The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI United Kingdom ETF
Inception Date
12/Mar/1996
Fund Holdings as of
28/Mar/2024
Number of Securities
84.00
Shares Outstanding
75’900’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
SHEL
SHELL PLC
Energy
Equity
224455689.05
8.67118
224455689.05
6768805
33.16
United Kingdom
London Stock Exchange
USD
0.79161
--
AZN
ASTRAZENECA PLC
Health Care
Equity
217661340.22
8.4087
217661340.22
1613623
134.89
United Kingdom
London Stock Exchange
USD
0.79161
--
HSBA
HSBC HOLDINGS PLC
Financials
Equity
155935285.36
6.0241
155935285.36
19941804
7.82
United Kingdom
London Stock Exchange
USD
0.79161
01/Jan/1998
ULVR
UNILEVER PLC
Consumer Staples
Equity
130712822.31
5.0497
130712822.31
2602778
50.22
United Kingdom
London Stock Exchange
USD
0.79161
--
BP.
BP PLC
Energy
Equity
111574503.36
4.31035
111574503.36
17817909
6.26
United Kingdom
London Stock Exchange
USD
0.79161
--
GSK
GLAXOSMITHKLINE
Health Care
Equity
92455475.61
3.57174
92455475.61
4283541
21.58
United Kingdom
London Stock Exchange
USD
0.79161
--
DGE
DIAGEO PLC
Consumer Staples
Equity
85995275.97
3.32217
85995275.97
2326940
36.96
United Kingdom
London Stock Exchange
USD
0.79161
01/Jan/1998
REL
RELX PLC
Industrials
Equity
84886212.07
3.27933
84886212.07
1962520
43.25
United Kingdom
London Stock Exchange
USD
0.79161
--
RIO
RIO TINTO PLC
Materials
Equity
74296709.46
2.87023
74296709.46
1172293
63.38
United Kingdom
London Stock Exchange
USD
0.79161
--
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
63680045.89
2.46009
63680045.89
2095166
30.39
United Kingdom
London Stock Exchange
USD
0.79161
--
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
62292375.27
2.40648
62292375.27
722191
86.25
United Kingdom
London Stock Exchange
USD
0.79161
--
GLEN
GLENCORE PLC
Materials
Equity
59361777.5
2.29327
59361777.5
10795156
5.5
United Kingdom
London Stock Exchange
USD
0.79161
--
BA.
BAE SYSTEMS PLC
Industrials
Equity
53816040.32
2.07902
53816040.32
3156818
17.05
United Kingdom
London Stock Exchange
USD
0.79161
01/Jan/1998
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
52203376.81
2.01672
52203376.81
1778935
29.35
United Kingdom
London Stock Exchange
USD
0.79161
--
NG.
NATIONAL GRID PLC
Utilities
Equity
52141017.85
2.01431
52141017.85
3871979
13.47
United Kingdom
London Stock Exchange
USD
0.79161
--
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
51971069.24
2.00775
51971069.24
433517
119.88
United Kingdom
London Stock Exchange
USD
0.79161
--
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
47225707.06
1.82443
47225707.06
8761259
5.39
United Kingdom
London Stock Exchange
USD
0.79161
--
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
43266855.69
1.67149
43266855.69
66171619
0.65
United Kingdom
London Stock Exchange
USD
0.79161
--
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
42351504.04
1.63612
42351504.04
743037
57
United Kingdom
London Stock Exchange
USD
0.79161
--
EXPN
EXPERIAN PLC
Industrials
Equity
41731449.32
1.61217
41731449.32
956427
43.63
United Kingdom
London Stock Exchange
USD
0.79161
--
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
36752824.33
1.41984
36752824.33
184255
199.47
United Kingdom
London Stock Exchange
USD
0.79161
--
BARC
BARCLAYS PLC
Financials
Equity
36507556.64
1.41036
36507556.64
15774950
2.31
United Kingdom
London Stock Exchange
USD
0.79161
--
III
3I GROUP PLC
Financials
Equity
35953054.96
1.38894
35953054.96
1013199
35.48
United Kingdom
London Stock Exchange
USD
0.79161
--
AAL
ANGLO AMERICAN PLC
Materials
Equity
32592768.5
1.25913
32592768.5
1321894
24.66
United Kingdom
London Stock Exchange
USD
0.79161
--
AHT
ASHTEAD GROUP PLC
Industrials
Equity
32454285.11
1.25378
32454285.11
455516
71.25
United Kingdom
London Stock Exchange
USD
0.79161
--
HLN
HALEON PLC
Consumer Staples
Equity
30271803.6
1.16946
30271803.6
7194065
4.21
United Kingdom
London Stock Exchange
USD
0.79161
--
TSCO
TESCO PLC
Consumer Staples
Equity
27518856.01
1.06311
27518856.01
7344630
3.75
United Kingdom
London Stock Exchange
USD
0.79161
--
PRU
PRUDENTIAL PLC
Financials
Equity
26864787.44
1.03784
26864787.44
2862235
9.39
United Kingdom
London Stock Exchange
USD
0.79161
--
SSE
SSE PLC
Utilities
Equity
23596588.46
0.91158
23596588.46
1132077
20.84
United Kingdom
London Stock Exchange
USD
0.79161
--
VOD
VODAFONE GROUP PLC
Communication
Equity
21312211.76
0.82333
21312211.76
23943993
0.89
United Kingdom
London Stock Exchange
USD
0.79161
--
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
19990645.65
0.77228
19990645.65
6220430
3.21
United Kingdom
London Stock Exchange
USD
0.79161
--
STAN
STANDARD CHARTERED PLC
Financials
Equity
19971617.33
0.77154
19971617.33
2354738
8.48
United Kingdom
London Stock Exchange
USD
0.79161
--
NWG
NATWEST GROUP PLC
Financials
Equity
19943731.49
0.77047
19943731.49
5946379
3.35
United Kingdom
London Stock Exchange
USD
0.79161
--
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
19473536.39
0.7523
19473536.39
870928
22.36
United Kingdom
London Stock Exchange
USD
0.79161
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
19373710.28
0.74845
19373710.28
15336402
126.32
United Kingdom
--
USD
0.79161
--
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
17909696.94
0.69189
17909696.94
172015
104.12
United Kingdom
London Stock Exchange
USD
0.79161
--
AV.
AVIVA PLC
Financials
Equity
17834331.78
0.68898
17834331.78
2842895
6.27
United Kingdom
London Stock Exchange
USD
0.79161
--
SGE
SAGE GROUP PLC
Information Technology
Equity
16950778.09
0.65484
16950778.09
1060323
15.99
United Kingdom
London Stock Exchange
USD
0.79161
--
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
15636648.51
0.60408
15636648.51
2624149
5.96
United Kingdom
London Stock Exchange
USD
0.79161
--
SGRO
SEGRO REIT PLC
Real Estate
Equity
15091074.5
0.583
15091074.5
1321778
11.42
United Kingdom
London Stock Exchange
USD
0.79161
--
INF
INFORMA PLC
Communication
Equity
15002055.95
0.57956
15002055.95
1428749
10.5
United Kingdom
London Stock Exchange
USD
0.79161
--
NXT
NEXT PLC
Consumer Discretionary
Equity
14700126.16
0.5679
14700126.16
126048
116.62
United Kingdom
London Stock Exchange
USD
0.79161
--
BNZL
BUNZL
Industrials
Equity
13539612.84
0.52306
13539612.84
351643
38.5
United Kingdom
London Stock Exchange
USD
0.79161
--
HLMA
HALMA PLC
Information Technology
Equity
11828498.98
0.45696
11828498.98
395420
29.91
United Kingdom
London Stock Exchange
USD
0.79161
--
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
11814145.15
0.4564
11814145.15
1389626
8.5
United Kingdom
London Stock Exchange
USD
0.79161
--
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
11392097.6
0.4401
11392097.6
909448
12.53
United Kingdom
London Stock Exchange
USD
0.79161
--
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
11227871.91
0.43376
11227871.91
355808
31.56
United Kingdom
London Stock Exchange
USD
0.79161
--
WPP
WPP PLC
Communication
Equity
10667156
0.41209
10667156
1120517
9.52
United Kingdom
London Stock Exchange
USD
0.79161
--
ITRK
INTERTEK GROUP PLC
Industrials
Equity
10600184.22
0.40951
10600184.22
168329
62.97
United Kingdom
London Stock Exchange
USD
0.79161
--
ANTO
ANTOFAGASTA PLC
Materials
Equity
10591424.09
0.40917
10591424.09
411195
25.76
United Kingdom
London Stock Exchange
USD
0.79161
--
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
9766646.2
0.37731
9766646.2
76929
126.96
United Kingdom
London Stock Exchange
USD
0.79161
--
ADM
ADMIRAL GROUP PLC
Financials
Equity
9741343.7
0.37633
9741343.7
271813
35.84
United Kingdom
London Stock Exchange
USD
0.79161
--
BT/A
BT GROUP PLC
Communication
Equity
9342485.82
0.36092
9342485.82
6744729
1.39
United Kingdom
London Stock Exchange
USD
0.79161
--
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
9248026.5
0.35727
9248026.5
711450
13
United Kingdom
London Stock Exchange
USD
0.79161
--
CNA
CENTRICA PLC
Utilities
Equity
9024164.44
0.34862
9024164.44
5596247
1.61
United Kingdom
London Stock Exchange
USD
0.79161
--
SVT
SEVERN TRENT PLC
Utilities
Equity
8768120.1
0.33873
8768120.1
281009
31.2
United Kingdom
London Stock Exchange
USD
0.79161
--
PSON
PEARSON PLC
Consumer Discretionary
Equity
8569352.76
0.33105
8569352.76
651015
13.16
United Kingdom
London Stock Exchange
USD
0.79161
02/Jan/1985
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
8546697.71
0.33018
8546697.71
138018
61.92
United Kingdom
London Stock Exchange
USD
0.79161
--
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
8356628.05
0.32283
8356628.05
944756
8.85
United Kingdom
London Stock Exchange
USD
0.79161
--
MNDI
MONDI PLC
Materials
Equity
8136892.97
0.31434
8136892.97
461572
17.63
United Kingdom
London Stock Exchange
USD
0.79161
--
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
8120799.09
0.31372
8120799.09
193980
41.86
United Kingdom
London Stock Exchange
USD
0.79161
--
WISE
WISE PLC CLASS A
Financials
Equity
7534760.13
0.29108
7534760.13
642320
11.73
United Kingdom
London Stock Exchange
USD
0.79161
--
DCC
DCC PLC
Industrials
Equity
7498902.63
0.2897
7498902.63
103059
72.76
United Kingdom
London Stock Exchange
USD
0.79161
--
SMIN
SMITHS GROUP PLC
Industrials
Equity
7439481.76
0.2874
7439481.76
358767
20.74
United Kingdom
London Stock Exchange
USD
0.79161
--
CCH
COCA COLA HBC AG
Consumer Staples
Equity
7278632.9
0.28119
7278632.9
230197
31.62
United Kingdom
London Stock Exchange
USD
0.79161
--
ENT
ENTAIN PLC
Consumer Discretionary
Equity
6644122.42
0.25668
6644122.42
659587
10.07
United Kingdom
London Stock Exchange
USD
0.79161
--
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
6604505.41
0.25515
6604505.41
109882
60.11
United Kingdom
London Stock Exchange
USD
0.79161
--
MNG
M&G PLC
Financials
Equity
6545862.4
0.25288
6545862.4
2350006
2.79
United Kingdom
London Stock Exchange
USD
0.79161
--
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
6372354.79
0.24618
6372354.79
3680710
1.73
United Kingdom
London Stock Exchange
USD
0.79161
--
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
6124376.9
0.2366
6124376.9
1943910
3.15
United Kingdom
London Stock Exchange
USD
0.79161
--
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
6075143.96
0.2347
6075143.96
730650
8.31
United Kingdom
London Stock Exchange
USD
0.79161
--
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
6046077.79
0.23357
6046077.79
1006335
6.01
United Kingdom
London Stock Exchange
USD
0.79161
--
USD
USD CASH
Cash and/or Derivatives
Cash
5985307.84
0.23122
5985307.84
5985308
100
United States
--
USD
1
--
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
5846394.57
0.22586
5846394.57
1711560
3.42
United Kingdom
London Stock Exchange
USD
0.79161
02/Jan/1985
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
5716757.2
0.22085
5716757.2
373078
15.32
United Kingdom
London Stock Exchange
USD
0.79161
--
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
5483398.83
0.21183
5483398.83
329841
16.62
United Kingdom
London Stock Exchange
USD
0.79161
--
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
5414413.58
0.20917
5414413.58
775624
6.98
United Kingdom
London Stock Exchange
USD
0.79161
--
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
4616588.97
0.17835
4616588.97
2717125
1.7
United Kingdom
London Stock Exchange
USD
0.79161
--
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
4189049.28
0.16183
4189049.28
172848
24.24
United Kingdom
London Stock Exchange
USD
0.79161
--
SDR
SCHRODERS PLC
Financials
Equity
4004212.77
0.15469
4004212.77
841681
4.76
United Kingdom
London Stock Exchange
USD
0.79161
--
EDV
ENDEAVOUR MINING
Materials
Equity
3838832.24
0.1483
3838832.24
188866
20.33
United Kingdom
London Stock Exchange
USD
0.79161
--
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
3471403.32
0.13411
3471403.32
603822
5.75
United Kingdom
London Stock Exchange
USD
0.79161
--
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
3465018.35
0.13386
3465018.35
372682
9.3
United Kingdom
London Stock Exchange
USD
0.79161
--
ABDN
ABRDN PLC
Financials
Equity
3440387.66
0.13291
3440387.66
1930150
1.78
United Kingdom
London Stock Exchange
USD
0.79161
--
STJ
ST JAMESS PLACE PLC
Financials
Equity
3342813.11
0.12914
3342813.11
569688
5.87
United Kingdom
London Stock Exchange
USD
0.79161
--
UBFUT
CASH COLLATERAL GBP UBFUT
Cash and/or Derivatives
Cash Collateral and Margins
1222826
0.04724
1222826
968000
126.32
United Kingdom
--
USD
0.79161
15/Oct/2015
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
900000
0.03477
900000
900000
1
United States
--
USD
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
314052.96
0.01213
314052.96
290790
108
European Union
--
USD
0.92593
--
ETD_GBP
ETD GBP BALANCE WITH R93531
Cash and/or Derivatives
Cash
109928.58
0.00425
109928.58
87020
126.32
United Kingdom
--
USD
0.79161
01/Jan/2000
CHF
CHF CASH
Cash and/or Derivatives
Cash
90.75
0
90.75
82
111.02
Switzerland
--
USD
0.9007
--
ETD_CAD
ETD CAD BALANCE WITH R30382
Cash and/or Derivatives
Cash
0.47
0
0.47
1
73.9
Canada
--
USD
1.35325
01/Jan/2000
ETD_GBP
ETD GBP BALANCE WITH R30382
Cash and/or Derivatives
Cash
-3.15
0
-3.15
-2
126.32
United Kingdom
--
USD
0.79161
01/Jan/2000
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
27447087.52
272
10090.83
--
IFLL
USD
0.79161
--
NMC
NMC HEALTH PLC
Health Care
Equity
1.54
0
1.54
122262
0
United Kingdom
London Stock Exchange
USD
0.79161
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
34.069461
--
75900000
27/Mar/2024
34.117124
--
75900000
26/Mar/2024
33.905039
--
75900000
25/Mar/2024
33.927335
--
75900000
22/Mar/2024
33.909171
--
75900000
21/Mar/2024
33.816311
--
75900000
20/Mar/2024
33.681179
--
75900000
19/Mar/2024
33.422589
--
75900000
18/Mar/2024
33.318288
--
75900000
15/Mar/2024
33.415854
--
75900000
14/Mar/2024
33.546917
--
75900000
13/Mar/2024
33.748119
--
75900000
12/Mar/2024
33.637235
--
77700000
11/Mar/2024
33.376861
--
77700000
08/Mar/2024
33.360545
--
77700000
07/Mar/2024
33.41659
--
77700000
06/Mar/2024
33.036843
--
77700000
05/Mar/2024
32.821212
--
77700000
04/Mar/2024
32.838289
--
77700000
01/Mar/2024
32.922901
--
78500000
29/Feb/2024
32.636963
--
78500000
28/Feb/2024
32.578269
--
78500000
27/Feb/2024
32.923196
--
78500000
26/Feb/2024
32.899043
--
78500000
23/Feb/2024
32.995613
--
80200000
22/Feb/2024
32.876531
--
80200000
21/Feb/2024
32.701819
--
80200000
20/Feb/2024
32.870595
--
80200000
16/Feb/2024
32.68248
--
80200000
15/Feb/2024
32.344599
--
80200000
14/Feb/2024
32.034816
--
80200000
13/Feb/2024
31.73666
--
80200000
12/Feb/2024
32.176485
--
80200000
09/Feb/2024
32.197467
--
80200000
08/Feb/2024
32.307595
--
80200000
07/Feb/2024
32.447828
--
80200000
06/Feb/2024
32.592009
--
80200000
05/Feb/2024
32.158664
--
80200000
02/Feb/2024
32.420003
--
80200000
01/Feb/2024
32.778656
--
80200000
31/Jan/2024
32.381962
--
80200000
30/Jan/2024
32.735819
--
80200000
29/Jan/2024
32.677761
--
80200000
26/Jan/2024
32.597212
--
81100000
25/Jan/2024
32.266394
--
81100000
24/Jan/2024
32.064303
--
81100000
23/Jan/2024
31.98978
--
81100000
22/Jan/2024
32.016633
--
81100000
19/Jan/2024
31.933739
--
81100000
18/Jan/2024
31.932278
--
81100000
17/Jan/2024
31.777933
--
81100000
16/Jan/2024
32.120178
--
81700000
12/Jan/2024
32.748281
--
81700000
11/Jan/2024
32.633646
--
81700000
10/Jan/2024
32.848303
--
81700000
09/Jan/2024
32.814171
--
81700000
08/Jan/2024
33.143228
--
81700000
05/Jan/2024
32.866153
--
81700000
04/Jan/2024
32.844381
--
81700000
03/Jan/2024
32.725583
--
81700000
02/Jan/2024
32.785952
--
81700000
29/Dec/2023
33.084429
--
81700000
28/Dec/2023
33.009425
--
81700000
27/Dec/2023
33.221774
--
81700000
26/Dec/2023
32.922912
--
81700000
22/Dec/2023
32.807001
--
81700000
21/Dec/2023
32.783059
--
81700000
20/Dec/2023
32.437336
0.74705
80700000
19/Dec/2023
33.385204
--
80700000
18/Dec/2023
33.057658
--
80700000
15/Dec/2023
32.896912
--
80700000
14/Dec/2023
33.54209
--
80700000
13/Dec/2023
32.927846
--
81700000
12/Dec/2023
32.568248
--
81700000
11/Dec/2023
32.563223
--
81700000
08/Dec/2023
32.565543
--
81700000
07/Dec/2023
32.490994
--
81700000
06/Dec/2023
32.330686
--
81700000
05/Dec/2023
32.372049
--
81700000
04/Dec/2023
32.656273
--
81700000
01/Dec/2023
32.867966
--
81700000
30/Nov/2023
32.442367
--
81700000
29/Nov/2023
32.373674
--
81700000
28/Nov/2023
32.479893
--
82400000
27/Nov/2023
32.372196
--
82400000
24/Nov/2023
32.43937
--
83400000
22/Nov/2023
32.057611
--
83400000
21/Nov/2023
32.223351
--
83400000
20/Nov/2023
32.161628
--
83400000
17/Nov/2023
32.105786
--
83400000
16/Nov/2023
31.638805
--
83400000
15/Nov/2023
31.794334
--
83400000
14/Nov/2023
31.821061
--
83400000
13/Nov/2023
31.247297
--
83400000
10/Nov/2023
30.998733
--
83400000
09/Nov/2023
31.144139
--
83400000
08/Nov/2023
31.103846
--
83400000
07/Nov/2023
31.163481
--
83400000
06/Nov/2023
31.351501
--
83400000
03/Nov/2023
31.348951
--
83400000
02/Nov/2023
31.210451
--
83400000
01/Nov/2023
30.594233
--
83400000
31/Oct/2023
30.530371
--
83400000
30/Oct/2023
30.567043
--
83400000
27/Oct/2023
30.164882
--
83400000
26/Oct/2023
30.50183
--
83400000
25/Oct/2023
30.716801
--
83400000
24/Oct/2023
30.820615
--
83400000
23/Oct/2023
30.817299
--
83400000
20/Oct/2023
30.795485
--
83400000
19/Oct/2023
31.160006
--
83400000
18/Oct/2023
31.512445
--
83400000
17/Oct/2023
32.075009
--
83400000
16/Oct/2023
31.927429
--
83400000
13/Oct/2023
31.645397
--
83400000
12/Oct/2023
31.869851
--
83400000
11/Oct/2023
32.155972
--
83400000
10/Oct/2023
32.013208
--
83400000
09/Oct/2023
31.48236
--
83400000
06/Oct/2023
31.43982
--
83400000
05/Oct/2023
31.088746
--
83400000
04/Oct/2023
30.840763
--
83400000
03/Oct/2023
30.845285
--
83400000
02/Oct/2023
31.057522
--
83400000
29/Sept/2023
31.613152
--
83400000
28/Sept/2023
31.715593
--
83400000
27/Sept/2023
31.474185
--
83400000
26/Sept/2023
31.607717
--
83400000
25/Sept/2023
31.868682
--
83400000
22/Sept/2023
32.013213
--
83400000
21/Sept/2023
32.086194
--
83400000
20/Sept/2023
32.463715
--
83400000
19/Sept/2023
32.403592
--
83400000
18/Sept/2023
32.310112
--
83400000
15/Sept/2023
32.481824
--
83400000
14/Sept/2023
32.522263
--
83400000
13/Sept/2023
32.019382
--
83400000
12/Sept/2023
31.997268
--
83400000
11/Sept/2023
31.969802
--
83400000
08/Sept/2023
31.742407
--
83400000
07/Sept/2023
31.597971
--
84400000
06/Sept/2023
31.614067
--
84400000
05/Sept/2023
31.728754
--
84400000
01/Sept/2023
31.990974
--
84400000
31/Aug/2023
31.964948
--
84400000
30/Aug/2023
32.291925
--
84400000
29/Aug/2023
32.111112
--
84400000
28/Aug/2023
31.593542
--
84400000
25/Aug/2023
31.410349
--
84400000
24/Aug/2023
31.312959
--
86200000
23/Aug/2023
31.589974
--
86200000
22/Aug/2023
31.382166
--
86200000
21/Aug/2023
31.514032
--
86200000
18/Aug/2023
31.447887
--
86200000
17/Aug/2023
31.566981
--
86200000
16/Aug/2023
31.665525
--
86200000
15/Aug/2023
31.836086
--
86200000
14/Aug/2023
32.326329
--
86200000
11/Aug/2023
32.48942
--
86200000
10/Aug/2023
32.702218
--
86200000
09/Aug/2023
32.612679
--
86200000
08/Aug/2023
32.458544
--
86200000
07/Aug/2023
32.615445
--
86200000
04/Aug/2023
32.369797
--
86200000
03/Aug/2023
32.350868
--
86100000
02/Aug/2023
32.379891
--
86100000
01/Aug/2023
32.996373
--
86100000
31/Jul/2023
33.319752
--
86100000
28/Jul/2023
33.334847
--
86100000
27/Jul/2023
33.066052
--
86100000
26/Jul/2023
33.566746
--
86100000
25/Jul/2023
33.462724
--
86100000
24/Jul/2023
33.202861
--
86100000
21/Jul/2023
33.255007
--
86100000
20/Jul/2023
33.147448
--
86100000
19/Jul/2023
33.040526
--
86100000
18/Jul/2023
32.761588
--
86100000
17/Jul/2023
32.642017
--
86100000
14/Jul/2023
32.742986
--
86100000
13/Jul/2023
32.919172
--
86100000
12/Jul/2023
32.404429
--
86100000
11/Jul/2023
31.760191
--
86100000
10/Jul/2023
31.495561
--
86100000
07/Jul/2023
31.39563
--
86100000
06/Jul/2023
31.334965
--
86100000
05/Jul/2023
31.848316
--
86100000
03/Jul/2023
32.204391
--
86100000
30/Jun/2023
32.331573
--
86100000
29/Jun/2023
31.849925
--
86100000
28/Jun/2023
31.959203
--
86100000
27/Jun/2023
32.16499
--
86100000
26/Jun/2023
32.001013
--
86100000
23/Jun/2023
32.008466
--
86100000
22/Jun/2023
32.315161
--
88500000
21/Jun/2023
32.496207
--
88500000
20/Jun/2023
32.586263
--
88500000
16/Jun/2023
32.990812
--
88500000
15/Jun/2023
32.914204
--
88500000
14/Jun/2023
32.421613
--
88500000
13/Jun/2023
32.312289
--
88500000
12/Jun/2023
32.047311
--
88500000
09/Jun/2023
32.159005
--
88500000
08/Jun/2023
32.270431
--
88500000
07/Jun/2023
32.017486
0.622392
88300000
06/Jun/2023
32.645953
--
88300000
05/Jun/2023
32.444539
--
88300000
02/Jun/2023
32.612911
--
88300000
01/Jun/2023
32.280527
--
88300000
31/May/2023
31.833914
--
90800000
30/May/2023
32.110873
--
90800000
26/May/2023
32.423438
--
90800000
25/May/2023
32.146719
--
90800000
24/May/2023
32.418367
--
90900000
23/May/2023
33.05612
--
90900000
22/May/2023
33.172866
--
90900000
19/May/2023
33.251881
--
90900000
18/May/2023
33.119276
--
90900000
17/May/2023
33.25471
--
90900000
16/May/2023
33.178467
--
90900000
15/May/2023
33.528087
--
90900000
12/May/2023
33.238457
--
90900000
11/May/2023
33.286036
--
90900000
10/May/2023
33.599775
--
90900000
09/May/2023
33.679398
--
90900000
08/May/2023
33.764854
--
90900000
05/May/2023
33.813055
--
90900000
04/May/2023
33.288937
--
90900000
03/May/2023
33.45528
--
90900000
02/May/2023
33.394389
--
91900000
01/May/2023
33.820338
--
92700000
28/Apr/2023
33.962949
--
92700000
27/Apr/2023
33.725318
--
92700000
26/Apr/2023
33.46488
--
94200000
25/Apr/2023
33.482319
--
94200000
24/Apr/2023
33.906506
--
95200000
21/Apr/2023
33.800564
--
96200000
20/Apr/2023
33.743519
--
96200000
19/Apr/2023
33.714731
--
96600000
18/Apr/2023
33.748715
--
96600000
17/Apr/2023
33.521668
--
96600000
14/Apr/2023
33.620888
--
96600000
13/Apr/2023
33.774809
--
96600000
12/Apr/2023
33.431101
--
96600000
11/Apr/2023
33.140435
--
96600000
10/Apr/2023
33.003144
--
96600000
06/Apr/2023
33.069842
--
96600000
05/Apr/2023
32.812275
--
96600000
04/Apr/2023
32.674076
--
96600000
03/Apr/2023
32.693737
--
100600000
31/Mar/2023
32.255342
--
100600000
30/Mar/2023
32.291393
--
100600000
29/Mar/2023
31.895605
--
100600000
28/Mar/2023
31.528544
--
100600000
27/Mar/2023
31.450554
--
101600000
24/Mar/2023
31.095085
--
101600000
23/Mar/2023
31.309486
--
101600000
22/Mar/2023
31.447413
--
101600000
21/Mar/2023
31.514747
--
101600000
20/Mar/2023
31.082064
--
101600000
17/Mar/2023
30.431072
--
102600000
16/Mar/2023
30.817929
--
102600000
15/Mar/2023
30.417975
--
102600000
14/Mar/2023
31.692288
--
102600000
13/Mar/2023
31.30179
--
102600000
10/Mar/2023
31.598435
--
102600000
09/Mar/2023
31.804982
--
102600000
08/Mar/2023
32.016291
--
102600000
07/Mar/2023
31.917202
--
102600000
06/Mar/2023
32.503235
--
102600000
03/Mar/2023
32.6837
--
102600000
02/Mar/2023
32.510833
--
102600000
01/Mar/2023
32.444952
--
102600000
28/Feb/2023
32.230845
--
102600000
27/Feb/2023
32.563823
--
102600000
24/Feb/2023
32.155712
--
102600000
23/Feb/2023
32.49933
--
102600000
22/Feb/2023
32.446813
--
102600000
21/Feb/2023
32.747865
--
102600000
17/Feb/2023
32.799403
--
102600000
16/Feb/2023
32.592919
--
102600000
15/Feb/2023
32.742911
--
103400000
14/Feb/2023
32.964464
--
103400000
13/Feb/2023
32.830082
--
103400000
10/Feb/2023
32.361798
--
103400000
09/Feb/2023
32.402123
--
103400000
08/Feb/2023
32.27724
--
103400000
07/Feb/2023
32.252517
--
103400000
06/Feb/2023
31.893958
--
103400000
03/Feb/2023
32.149586
--
103400000
02/Feb/2023
32.35221
--
103400000
01/Feb/2023
32.605665
--
103400000
31/Jan/2023
32.590091
--
103400000
30/Jan/2023
32.507971
--
103400000
27/Jan/2023
32.5899
--
103400000
26/Jan/2023
32.720766
--
103400000
25/Jan/2023
32.59899
--
103400000
24/Jan/2023
32.386494
--
103400000
23/Jan/2023
32.626846
--
103400000
20/Jan/2023
32.751813
--
103400000
19/Jan/2023
32.622622
--
103400000
18/Jan/2023
32.594629
--
103400000
17/Jan/2023
32.687291
--
103400000
13/Jan/2023
32.560627
--
103400000
12/Jan/2023
32.310692
--
103400000
11/Jan/2023
31.897583
--
103400000
10/Jan/2023
31.870544
--
103400000
09/Jan/2023
31.733047
--
103400000
06/Jan/2023
31.631181
--
103400000
05/Jan/2023
30.91111
--
103400000
04/Jan/2023
31.035855
--
103400000
03/Jan/2023
30.751103
--
103400000
30/Dec/2022
30.527019
--
103400000
29/Dec/2022
30.777769
--
103400000
28/Dec/2022
30.535153
--
103400000
27/Dec/2022
30.617233
--
103400000
23/Dec/2022
30.746704
--
103400000
22/Dec/2022
30.569832
--
103400000
21/Dec/2022
30.760853
--
103400000
20/Dec/2022
30.455012
--
103400000
19/Dec/2022
30.265889
--
103400000
16/Dec/2022
30.300701
--
103400000
15/Dec/2022
30.794337
--
103400000
14/Dec/2022
31.417332
--
103400000
13/Dec/2022
31.423573
0.470432
102900000
12/Dec/2022
31.541893
--
102900000
09/Dec/2022
31.449141
--
102900000
08/Dec/2022
31.461739
--
102900000
07/Dec/2022
31.476801
--
104900000
06/Dec/2022
31.553736
--
104900000
05/Dec/2022
31.632975
--
104900000
02/Dec/2022
31.916706
--
104900000
01/Dec/2022
31.852479
--
104900000
30/Nov/2022
31.544202
--
104900000
29/Nov/2022
30.978369
--
105400000
28/Nov/2022
30.740939
--
105400000
25/Nov/2022
31.144088
--
105400000
23/Nov/2022
30.953249
--
105400000
22/Nov/2022
30.577903
--
105400000
21/Nov/2022
30.101541
--
105400000
18/Nov/2022
30.246983
--
105400000
17/Nov/2022
30.07132
--
105400000
16/Nov/2022
29.95795
--
105400000
15/Nov/2022
29.968924
--
105400000
14/Nov/2022
29.696068
--
105400000
11/Nov/2022
29.825256
--
105400000
10/Nov/2022
29.69691
--
105400000
09/Nov/2022
28.313329
--
105400000
08/Nov/2022
28.895519
--
105400000
07/Nov/2022
28.778193
--
105400000
04/Nov/2022
28.669441
--
105400000
03/Nov/2022
27.588193
--
105400000
02/Nov/2022
27.758954
--
105400000
01/Nov/2022
28.298281
--
105400000
31/Oct/2022
27.950101
--
105400000
28/Oct/2022
28.22565
--
105400000
27/Oct/2022
27.983931
--
105400000
26/Oct/2022
28.005041
--
105400000
25/Oct/2022
27.637364
--
105400000
24/Oct/2022
27.218904
--
105400000
21/Oct/2022
27.160815
--
105400000
20/Oct/2022
26.670775
--
105400000
19/Oct/2022
26.695674
--
105400000
18/Oct/2022
27.042353
--
105400000
17/Oct/2022
26.965952
--
105400000
14/Oct/2022
26.2087
--
105400000
13/Oct/2022
26.816439
--
105400000
12/Oct/2022
25.986927
--
105400000
11/Oct/2022
26.024209
--
105400000
10/Oct/2022
26.399605
--
105400000
07/Oct/2022
26.580684
--
105400000
06/Oct/2022
26.775915
--
105400000
05/Oct/2022
27.516474
--
105400000
04/Oct/2022
27.906772
--
105400000
03/Oct/2022
26.954808
--
106200000
30/Sept/2022
26.192141
--
107200000
29/Sept/2022
26.266981
--
109000000
28/Sept/2022
26.289711
--
109000000
27/Sept/2022
25.637253
--
110300000
26/Sept/2022
25.711795
--
110300000
23/Sept/2022
26.214541
--
110300000
22/Sept/2022
27.70077
--
110300000
21/Sept/2022
27.785447
--
110300000
20/Sept/2022
28.116874
--
110300000
19/Sept/2022
28.476328
--
110300000
16/Sept/2022
28.381971
--
110300000
15/Sept/2022
28.554355
--
110300000
14/Sept/2022
28.81144
--
110300000
13/Sept/2022
28.92692
--
111400000
12/Sept/2022
29.846829
--
111400000
09/Sept/2022
29.275975
--
111400000
08/Sept/2022
28.650872
--
112800000
07/Sept/2022
28.648781
--
112800000
06/Sept/2022
28.729538
--
114200000
02/Sept/2022
28.477094
--
114200000
01/Sept/2022
28.45968
--
114200000
31/Aug/2022
28.895621
--
114200000
30/Aug/2022
29.341913
--
114200000
29/Aug/2022
29.686899
--
114200000
26/Aug/2022
29.741134
--
114200000
25/Aug/2022
30.430032
--
114200000
24/Aug/2022
30.199851
--
114200000
23/Aug/2022
30.344177
--
114200000
22/Aug/2022
30.337842
--
114200000
19/Aug/2022
30.595844
--
114200000
18/Aug/2022
30.881157
--
114200000
17/Aug/2022
30.929089
--
114200000
16/Aug/2022
31.157592
--
114200000
15/Aug/2022
31.000987
--
114200000
12/Aug/2022
31.205916
--
114200000
11/Aug/2022
31.043393
--
114200000
10/Aug/2022
31.230132
--
114200000
09/Aug/2022
30.761383
--
114200000
08/Aug/2022
30.695069
--
115200000
05/Aug/2022
30.681509
--
115200000
04/Aug/2022
30.808714
--
115200000
03/Aug/2022
30.81529
--
115200000
02/Aug/2022
30.593974
--
118200000
01/Aug/2022
30.869421
--
119000000
29/Jul/2022
30.87864
--
120900000
28/Jul/2022
30.50588
--
120900000
27/Jul/2022
30.617073
--
122900000
26/Jul/2022
29.935457
--
122900000
25/Jul/2022
30.076998
--
122900000
22/Jul/2022
29.637879
--
123900000
21/Jul/2022
29.798032
--
124700000
20/Jul/2022
29.607466
--
124700000
19/Jul/2022
29.928766
--
124700000
18/Jul/2022
29.270584
--
124700000
15/Jul/2022
29.008075
--
124700000
14/Jul/2022
28.489947
--
124700000
13/Jul/2022
29.05997
--
124700000
12/Jul/2022
29.116614
--
124700000
11/Jul/2022
29.186088
--
124700000
08/Jul/2022
29.455791
--
124700000
07/Jul/2022
29.498538
--
124700000
06/Jul/2022
29.044449
--
124700000
05/Jul/2022
28.941689
--
124700000
01/Jul/2022
29.837218
--
124700000
30/Jun/2022
29.828324
--
124700000
29/Jun/2022
30.18293
--
124700000
28/Jun/2022
30.273944
--
124700000
27/Jun/2022
30.219614
--
124700000
24/Jun/2022
30.233672
--
124700000
23/Jun/2022
29.333663
--
124700000
22/Jun/2022
29.524049
--
124700000
21/Jun/2022
29.874065
--
124700000
17/Jun/2022
29.171305
--
124700000
16/Jun/2022
29.549933
--
124400000
15/Jun/2022
30.182699
--
121400000
14/Jun/2022
29.236518
--
120600000
13/Jun/2022
29.745591
--
120600000
10/Jun/2022
30.752523
--
120600000
09/Jun/2022
31.473775
0.580346
119700000
08/Jun/2022
32.814619
--
119700000
07/Jun/2022
33.295062
--
119700000
06/Jun/2022
32.922648
--
119400000
03/Jun/2022
32.738135
--
118700000
02/Jun/2022
33.133514
--
118700000
01/Jun/2022
32.615201
--
117900000
31/May/2022
33.059151
--
117900000
27/May/2022
33.103133
--
117900000
26/May/2022
32.863697
--
117900000
25/May/2022
32.746889
--
116900000
24/May/2022
32.627155
--
116900000
23/May/2022
32.592373
--
116900000
20/May/2022
31.985054
--
116000000
19/May/2022
31.586526
--
116000000
18/May/2022
31.460444
--
116000000
17/May/2022
32.396103
--
115200000
16/May/2022
31.820926
--
114400000
13/May/2022
31.360714
--
111800000
12/May/2022
30.404597
--
111800000
11/May/2022
30.590404
--
111800000
10/May/2022
30.795569
--
111800000
09/May/2022
30.551619
--
111800000
06/May/2022
31.385839
--
111800000
05/May/2022
31.92254
--
111100000
04/May/2022
32.914404
--
111100000
03/May/2022
32.500632
--
111100000
02/May/2022
32.043806
--
111100000
29/Apr/2022
32.218037
--
111100000
28/Apr/2022
32.502177
--
111100000
27/Apr/2022
31.9627
--
111100000
26/Apr/2022
31.7058
--
111100000
25/Apr/2022
32.597428
--
111100000
22/Apr/2022
32.950892
--
111100000
21/Apr/2022
33.731062
--
111100000
20/Apr/2022
34.205508
--
111100000
19/Apr/2022
33.971083
--
109300000
18/Apr/2022
33.887854
--
108900000
14/Apr/2022
34.128001
--
107100000
13/Apr/2022
34.155825
--
105600000
12/Apr/2022
33.612
--
105600000
11/Apr/2022
33.897961
--
105600000
08/Apr/2022
34.284049
--
105600000
07/Apr/2022
34.153895
--
105600000
06/Apr/2022
34.034594
--
106100000
05/Apr/2022
33.908285
--
106100000
04/Apr/2022
33.903218
--
107100000
01/Apr/2022
33.926175
--
107100000
31/Mar/2022
33.557953
--
107100000
30/Mar/2022
33.944855
--
107100000
29/Mar/2022
33.777295
--
107100000
28/Mar/2022
33.51266
--
107100000
25/Mar/2022
33.820168
--
107100000
24/Mar/2022
33.668961
--
107100000
23/Mar/2022
33.459381
--
107100000
22/Mar/2022
33.815082
--
107100000
21/Mar/2022
33.304736
--
107100000
18/Mar/2022
33.323785
--
107100000
17/Mar/2022
33.112689
--
107100000
16/Mar/2022
32.730616
--
104600000
15/Mar/2022
31.905732
--
104600000
14/Mar/2022
31.639194
--
104600000
11/Mar/2022
31.512737
--
104600000
10/Mar/2022
31.732439
--
104000000
09/Mar/2022
32.161651
--
104000000
08/Mar/2022
31.025566
--
104000000
07/Mar/2022
30.814248
--
104000000
04/Mar/2022
31.530436
--
104000000
03/Mar/2022
32.785831
--
103000000
02/Mar/2022
33.750708
--
103000000
01/Mar/2022
32.985714
--
102400000
28/Feb/2022
33.681349
--
101900000
25/Feb/2022
34.156207
--
101200000
24/Feb/2022
32.964736
--
99400000
23/Feb/2022
34.098053
--
99400000
22/Feb/2022
34.079447
--
99400000
18/Feb/2022
34.271778
--
98500000
17/Feb/2022
34.350179
--
97900000
16/Feb/2022
34.64791
--
97100000
15/Feb/2022
34.519204
--
97100000
14/Feb/2022
34.166288
--
97100000
11/Feb/2022
34.478282
--
97100000
10/Feb/2022
34.5487
--
97100000
09/Feb/2022
34.691831
--
97100000
08/Feb/2022
34.510154
--
97100000
07/Feb/2022
34.363172
--
96700000
04/Feb/2022
34.17341
--
96000000
03/Feb/2022
34.206559
--
95500000
02/Feb/2022
34.591581
--
93600000
01/Feb/2022
34.271907
--
93600000
31/Jan/2022
33.893439
--
92300000
28/Jan/2022
33.717375
--
93600000
27/Jan/2022
33.79075
--
93600000
26/Jan/2022
33.464002
--
93600000
25/Jan/2022
33.634855
--
93600000
24/Jan/2022
33.456797
--
93600000
21/Jan/2022
33.709051
--
93600000
20/Jan/2022
34.136191
--
93600000
19/Jan/2022
34.502564
--
92400000
18/Jan/2022
34.382206
--
90700000
14/Jan/2022
34.638465
--
90700000
13/Jan/2022
34.404237
--
90700000
12/Jan/2022
34.574067
--
90700000
11/Jan/2022
34.260708
--
90700000
10/Jan/2022
33.936988
--
90000000
07/Jan/2022
34.006834
--
89100000
06/Jan/2022
33.597433
--
89100000
05/Jan/2022
33.588272
--
89100000
04/Jan/2022
33.762229
--
89100000
03/Jan/2022
33.311646
--
89100000
31/Dec/2021
33.263345
--
89100000
30/Dec/2021
33.139374
--
89100000
29/Dec/2021
33.292844
--
87200000
28/Dec/2021
33.173096
--
87200000
27/Dec/2021
33.194082
--
86500000
23/Dec/2021
32.861523
--
86500000
22/Dec/2021
32.695397
--
87200000
21/Dec/2021
32.304044
--
87200000
20/Dec/2021
31.793928
--
87200000
17/Dec/2021
31.823063
--
87200000
16/Dec/2021
32.090567
--
87200000
15/Dec/2021
31.889326
--
87200000
14/Dec/2021
31.712385
--
86000000
13/Dec/2021
31.786322
0.875698
85400000
10/Dec/2021
33.080993
--
84800000
09/Dec/2021
33.017986
--
84800000
08/Dec/2021
33.172064
--
84800000
07/Dec/2021
33.136106
--
86000000
06/Dec/2021
32.718625
--
86000000
03/Dec/2021
32.248596
--
86000000
02/Dec/2021
32.478546
--
86500000
01/Dec/2021
31.88023
--
86500000
30/Nov/2021
31.946752
--
86500000
29/Nov/2021
32.331048
--
87000000
26/Nov/2021
32.134977
--
87000000
24/Nov/2021
33.110241
--
87000000
23/Nov/2021
33.203683
--
87000000
22/Nov/2021
32.95348
--
87000000
19/Nov/2021
32.978111
--
87000000
18/Nov/2021
33.371854
--
87700000
17/Nov/2021
33.429318
--
87700000
16/Nov/2021
33.414654
--
88300000
15/Nov/2021
33.520313
--
88300000
12/Nov/2021
33.542959
--
88900000
11/Nov/2021
33.574384
--
88900000
10/Nov/2021
33.365741
--
88900000
09/Nov/2021
33.553724
--
88900000
08/Nov/2021
33.618535
--
88900000
05/Nov/2021
33.516396
--
88900000
04/Nov/2021
33.39138
--
88900000
03/Nov/2021
33.775305
--
88900000
02/Nov/2021
33.623414
--
88900000
01/Nov/2021
33.834
--
88900000
29/Oct/2021
33.618025
--
88900000
28/Oct/2021
33.987493
--
89300000
27/Oct/2021
33.821304
--
89300000
26/Oct/2021
33.947983
--
97600000
25/Oct/2021
33.750514
--
97600000
22/Oct/2021
33.712572
--
97600000
21/Oct/2021
33.718377
--
97600000
20/Oct/2021
33.885348
--
97600000
19/Oct/2021
33.801478
--
97600000
18/Oct/2021
33.538714
--
97900000
15/Oct/2021
33.736447
--
98200000
14/Oct/2021
33.472124
--
98200000
13/Oct/2021
33.211389
--
98900000
12/Oct/2021
32.876285
--
98900000
11/Oct/2021
32.80062
--
98900000
08/Oct/2021
32.761043
--
100000000
07/Oct/2021
32.643042
--
100000000
06/Oct/2021
32.455387
--
100000000
05/Oct/2021
32.647277
--
101000000
04/Oct/2021
32.43103
--
101800000
01/Oct/2021
32.44184
--
101800000
30/Sept/2021
32.238378
--
101800000
29/Sept/2021
32.259981
--
101800000
28/Sept/2021
32.16776
--
101800000
27/Sept/2021
32.735622
--
102500000
24/Sept/2021
32.572524
--
102500000
23/Sept/2021
32.837533
--
102500000
22/Sept/2021
32.491741
--
102500000
21/Sept/2021
32.195047
--
102500000
20/Sept/2021
31.862297
--
103500000
17/Sept/2021
32.439407
--
107400000
16/Sept/2021
32.898918
--
107400000
15/Sept/2021
32.9178
--
107400000
14/Sept/2021
32.742275
--
107400000
13/Sept/2021
33.025794
--
107400000
10/Sept/2021
32.783028
--
107400000
09/Sept/2021
32.755999
--
107400000
08/Sept/2021
32.975659
--
107400000
07/Sept/2021
33.211363
--
107400000
03/Sept/2021
33.480194
--
107400000
02/Sept/2021
33.463427
--
107400000
01/Sept/2021
33.251949
--
108300000
31/Aug/2021
33.049394
--
108800000
30/Aug/2021
33.203446
--
108800000
27/Aug/2021
33.205798
--
108800000
26/Aug/2021
32.890764
--
108800000
25/Aug/2021
33.156832
--
108800000
24/Aug/2021
33.015996
--
108800000
23/Aug/2021
32.913585
--
108800000
20/Aug/2021
32.639358
--
108800000
19/Aug/2021
32.520946
--
108800000
18/Aug/2021
33.039716
--
108800000
17/Aug/2021
33.249997
--
108800000
16/Aug/2021
33.4324
--
108800000
13/Aug/2021
33.709495
--
108300000
12/Aug/2021
33.514133
--
106900000
11/Aug/2021
33.682574
--
106900000
10/Aug/2021
33.324269
--
105400000
09/Aug/2021
33.180751
--
105400000
06/Aug/2021
33.204924
--
105400000
05/Aug/2021
33.322736
--
105400000
04/Aug/2021
33.172819
--
105400000
03/Aug/2021
33.27857
--
105400000
02/Aug/2021
32.911682
--
105400000
30/Jul/2021
32.780857
--
105400000
29/Jul/2021
33.099658
--
105400000
28/Jul/2021
32.701269
--
105400000
27/Jul/2021
32.601201
--
105400000
26/Jul/2021
32.562296
--
105400000
23/Jul/2021
32.379315
--
105400000
22/Jul/2021
32.160531
--
105400000
21/Jul/2021
32.226042
--
105400000
20/Jul/2021
31.554233
--
105000000
19/Jul/2021
31.442488
--
105000000
16/Jul/2021
32.272476
--
105000000
15/Jul/2021
32.563332
--
105000000
14/Jul/2021
32.9436
--
105000000
13/Jul/2021
33.01228
--
105000000
12/Jul/2021
33.164681
--
105000000
09/Jul/2021
33.190803
--
105000000
08/Jul/2021
32.511843
--
105000000
07/Jul/2021
33.041384
--
105000000
06/Jul/2021
32.838665
--
105000000
02/Jul/2021
33.043701
--
105000000
01/Jul/2021
32.8739
--
105000000
30/Jun/2021
32.615275
--
106000000
29/Jun/2021
32.787198
--
106900000
28/Jun/2021
32.881806
--
106900000
25/Jun/2021
33.222809
--
106900000
24/Jun/2021
33.171232
--
106900000
23/Jun/2021
32.973996
--
106900000
22/Jun/2021
32.999023
--
106900000
21/Jun/2021
33.001326
--
108100000
18/Jun/2021
32.40616
--
111600000
17/Jun/2021
33.322526
--
111600000
16/Jun/2021
33.555863
--
111600000
15/Jun/2021
33.858815
--
111600000
14/Jun/2021
33.718649
--
112600000
11/Jun/2021
33.702468
--
112600000
10/Jun/2021
33.551433
0.56638
112600000
09/Jun/2021
33.944964
--
112600000
08/Jun/2021
34.159308
--
112600000
07/Jun/2021
34.112421
--
112600000
04/Jun/2021
34.105363
--
112600000
03/Jun/2021
33.928599
--
112600000
02/Jun/2021
34.250517
--
112600000
01/Jun/2021
34.043469
--
112600000
28/May/2021
33.815711
--
112600000
27/May/2021
33.918417
--
112600000
26/May/2021
33.701303
--
112600000
25/May/2021
33.660775
--
112600000
24/May/2021
33.931599
--
113500000
21/May/2021
33.786078
--
113500000
20/May/2021
33.912872
--
113500000
19/May/2021
33.468594
--
113500000
18/May/2021
33.802569
--
113500000
17/May/2021
33.93503
--
113500000
14/May/2021
33.850524
--
113500000
13/May/2021
33.360785
--
113500000
12/May/2021
33.281611
--
113500000
11/May/2021
33.448989
--
113500000
10/May/2021
33.953447
--
113500000
07/May/2021
33.879484
--
113500000
06/May/2021
33.42405
--
113500000
05/May/2021
33.157157
--
113500000
04/May/2021
32.640565
--
113500000
03/May/2021
32.903867
--
113500000
30/Apr/2021
32.618729
--
113500000
29/Apr/2021
32.797792
--
113500000
28/Apr/2021
32.683935
--
113500000
27/Apr/2021
32.622769
--
114900000
26/Apr/2021
32.654241
--
114900000
23/Apr/2021
32.423839
--
114900000
22/Apr/2021
32.457824
--
114900000
21/Apr/2021
32.456434
--
114900000
20/Apr/2021
32.326792
--
114900000
19/Apr/2021
33.071393
--
114900000
16/Apr/2021
32.742949
--
114900000
15/Apr/2021
32.519872
--
114900000
14/Apr/2021
32.262298
--
114900000
13/Apr/2021
31.914066
--
111600000
12/Apr/2021
31.974988
--
111600000
09/Apr/2021
32.051815
--
111600000
08/Apr/2021
32.180651
--
111600000
07/Apr/2021
32.018716
--
111600000
06/Apr/2021
31.90016
--
111600000
05/Apr/2021
31.575394
--
111600000
01/Apr/2021
31.412665
--
111600000
31/Mar/2021
31.262025
--
111600000
30/Mar/2021
31.356935
--
111600000
29/Mar/2021
31.322454
--
111600000
26/Mar/2021
31.360186
--
111600000
25/Mar/2021
30.902838
--
111600000
24/Mar/2021
31.040965
--
111600000
23/Mar/2021
31.12875
--
111600000
22/Mar/2021
31.374188
--
111600000
19/Mar/2021
31.341115
--
110100000
18/Mar/2021
31.814086
--
106700000
17/Mar/2021
31.604644
--
106700000
16/Mar/2021
31.792948
--
106700000
15/Mar/2021
31.455495
--
105100000
12/Mar/2021
31.610269
--
105100000
11/Mar/2021
31.644903
--
105100000
10/Mar/2021
31.443233
--
105100000
09/Mar/2021
31.454061
--
105100000
08/Mar/2021
31.262283
--
104200000
05/Mar/2021
30.876491
--
104200000
04/Mar/2021
31.295819
--
104200000
03/Mar/2021
31.286813
--
104200000
02/Mar/2021
30.955715
--
104200000
01/Mar/2021
30.805539
--
103500000
26/Feb/2021
30.438942
--
103500000
25/Feb/2021
31.565756
--
102100000
24/Feb/2021
31.441188
--
101400000
23/Feb/2021
31.319293
--
101400000
22/Feb/2021
31.089
--
100600000
19/Feb/2021
31.050457
--
100600000
18/Feb/2021
30.88089
--
100600000
17/Feb/2021
31.045503
--
100600000
16/Feb/2021
31.360408
--
100600000
12/Feb/2021
30.420869
--
100600000
11/Feb/2021
30.070678
--
100600000
10/Feb/2021
30.130691
--
100600000
09/Feb/2021
30.05071
--
100600000
08/Feb/2021
29.891104
--
100600000
05/Feb/2021
29.692739
--
100600000
04/Feb/2021
29.623653
--
100600000
03/Feb/2021
29.621393
--
100600000
02/Feb/2021
29.632084
--
100600000
01/Feb/2021
29.493536
--
100600000
29/Jan/2021
29.394627
--
100100000
28/Jan/2021
29.931168
--
100100000
27/Jan/2021
30.112142
--
100100000
26/Jan/2021
30.570273
--
100100000
25/Jan/2021
30.335287
--
99400000
22/Jan/2021
30.575761
--
99400000
21/Jan/2021
30.789108
--
98600000
20/Jan/2021
30.71141
--
98600000
19/Jan/2021
30.567078
--
98600000
15/Jan/2021
30.583211
--
98600000
14/Jan/2021
31.103817
--
98600000
13/Jan/2021
30.717206
--
96800000
12/Jan/2021
30.708575
--
96100000
11/Jan/2021
30.610502
--
96100000
08/Jan/2021
31.181565
--
97200000
07/Jan/2021
30.992897
--
97200000
06/Jan/2021
30.957975
--
97200000
05/Jan/2021
30.014812
--
97200000
04/Jan/2021
29.779061
--
97200000
31/Dec/2020
29.477847
--
97200000
30/Dec/2020
29.787811
--
97200000
29/Dec/2020
29.744815
--
97200000
28/Dec/2020
29.19906
--
97200000
24/Dec/2020
29.399196
--
97200000
23/Dec/2020
29.332996
--
95800000
22/Dec/2020
28.695407
--
94000000
21/Dec/2020
28.547346
--
94000000
18/Dec/2020
29.415571
--
94000000
17/Dec/2020
29.757741
--
94000000
16/Dec/2020
29.619724
--
94900000
15/Dec/2020
29.149839
--
94900000
14/Dec/2020
29.064496
0.331924
94700000
11/Dec/2020
29.252592
--
95200000
10/Dec/2020
29.639013
--
95200000
09/Dec/2020
29.733876
--
95200000
08/Dec/2020
29.634181
--
95200000
07/Dec/2020
29.520838
--
95200000
04/Dec/2020
29.852165
--
95200000
03/Dec/2020
29.627811
--
95200000
02/Dec/2020
29.142639
--
95200000
01/Dec/2020
28.844804
--
95200000
30/Nov/2020
28.282934
--
95200000
27/Nov/2020
28.730646
--
95200000
25/Nov/2020
28.909713
--
95200000
24/Nov/2020
29.065246
--
94300000
23/Nov/2020
28.48381
--
93400000
20/Nov/2020
28.531063
--
92000000
19/Nov/2020
28.322033
--
92000000
18/Nov/2020
28.728023
--
92000000
17/Nov/2020
28.542667
--
92000000
16/Nov/2020
28.627909
--
92000000
13/Nov/2020
28.099574
--
92000000
12/Nov/2020
28.138456
--
89300000
11/Nov/2020
28.425677
--
89300000
10/Nov/2020
28.188647
--
89300000
09/Nov/2020
27.438315
--
89300000
06/Nov/2020
26.088228
--
89300000
05/Nov/2020
26.004061
--
89300000
04/Nov/2020
25.678024
--
89300000
03/Nov/2020
25.419031
--
89300000
02/Nov/2020
24.531494
--
89300000
30/Oct/2020
24.235181
--
89300000
29/Oct/2020
24.177833
--
89300000
28/Oct/2020
24.410527
--
89300000
27/Oct/2020
25.184625
--
89300000
26/Oct/2020
25.379228
--
89300000
23/Oct/2020
25.70177
--
89300000
22/Oct/2020
25.460175
--
89300000
21/Oct/2020
25.53309
--
89300000
20/Oct/2020
25.62638
--
89300000
19/Oct/2020
25.669426
--
89300000
16/Oct/2020
25.684545
--
88200000
15/Oct/2020
25.28364
--
88200000
14/Oct/2020
25.991105
--
88200000
13/Oct/2020
26.054887
--
87300000
12/Oct/2020
26.35669
--
87300000
09/Oct/2020
26.310008
--
87300000
08/Oct/2020
26.008616
--
86400000
07/Oct/2020
25.806529
--
86100000
06/Oct/2020
25.9866
--
86100000
05/Oct/2020
25.976228
--
86100000
02/Oct/2020
25.724718
--
86100000
01/Oct/2020
25.485694
--
86100000
30/Sept/2020
25.5346
--
86100000
29/Sept/2020
25.494889
--
86100000
28/Sept/2020
25.647539
--
86100000
25/Sept/2020
24.993882
--
84100000
24/Sept/2020
24.956148
--
83300000
23/Sept/2020
25.380083
--
82600000
22/Sept/2020
25.005767
--
81500000
21/Sept/2020
25.043181
--
81500000
18/Sept/2020
26.240892
--
81500000
17/Sept/2020
26.394462
--
81500000
16/Sept/2020
26.626264
--
81500000
15/Sept/2020
26.437479
--
81500000
14/Sept/2020
26.175609
--
81500000
11/Sept/2020
26.006463
--
81500000
10/Sept/2020
26.055043
--
81500000
09/Sept/2020
26.382428
--
81500000
08/Sept/2020
26.052967
--
81500000
04/Sept/2020
25.845465
--
81500000
03/Sept/2020
26.194709
--
81500000
02/Sept/2020
26.616499
--
81500000
01/Sept/2020
26.519642
--
81500000
31/Aug/2020
26.884219
--
81500000
28/Aug/2020
26.768494
--
81500000
27/Aug/2020
26.649862
--
81500000
26/Aug/2020
26.846664
--
81500000
25/Aug/2020
26.679105
--
81500000
24/Aug/2020
26.886281
--
81500000
21/Aug/2020
26.42442
--
81500000
20/Aug/2020
26.628141
--
81500000
19/Aug/2020
27.122974
--
81500000
18/Aug/2020
27.032406
--
81200000
17/Aug/2020
27.01368
--
81200000
14/Aug/2020
26.881961
--
81200000
13/Aug/2020
27.266001
--
81200000
12/Aug/2020
27.521355
--
81200000
11/Aug/2020
27.033746
--
81200000
10/Aug/2020
26.573793
--
81200000
07/Aug/2020
26.394852
--
81200000
06/Aug/2020
26.580161
--
81200000
05/Aug/2020
26.899587
--
81200000
04/Aug/2020
26.419048
--
81200000
03/Aug/2020
26.367096
--
81200000
31/Jul/2020
25.977273
--
81200000
30/Jul/2020
26.227633
--
81200000
29/Jul/2020
26.685449
--
81200000
28/Jul/2020
26.63557
--
81200000
27/Jul/2020
26.417966
--
81200000
24/Jul/2020
26.296342
--
81200000
23/Jul/2020
26.57789
--
81200000
22/Jul/2020
26.515461
--
81200000
21/Jul/2020
26.848486
--
81200000
20/Jul/2020
26.593109
--
81000000
17/Jul/2020
26.493235
--
81000000
16/Jul/2020
26.472666
--
81000000
15/Jul/2020
26.699155
--
80400000
14/Jul/2020
26.03919
--
80400000
13/Jul/2020
26.185206
--
80400000
10/Jul/2020
25.94388
--
80400000
09/Jul/2020
25.665598
--
79100000
08/Jul/2020
26.063297
--
79100000
07/Jul/2020
26.15937
--
79100000
06/Jul/2020
26.435064
--
79100000
02/Jul/2020
26.17529
--
79100000
01/Jul/2020
25.791105
--
79100000
30/Jun/2020
25.627448
--
79100000
29/Jun/2020
25.67642
--
79100000
26/Jun/2020
25.50321
--
79100000
25/Jun/2020
25.646251
--
79100000
24/Jun/2020
25.616105
--
79700000
23/Jun/2020
26.602346
--
79700000
22/Jun/2020
26.118785
--
79700000
19/Jun/2020
26.156873
--
79700000
18/Jun/2020
25.989186
--
79700000
17/Jun/2020
26.378649
--
79700000
16/Jun/2020
26.391906
--
79700000
15/Jun/2020
25.654254
0.394719
78600000
12/Jun/2020
26.170958
--
78600000
11/Jun/2020
26.270246
--
78600000
10/Jun/2020
27.576243
--
78600000
09/Jun/2020
27.504703
--
78600000
08/Jun/2020
28.05093
--
78600000
05/Jun/2020
28.139695
--
78600000
04/Jun/2020
27.275383
--
78200000
03/Jun/2020
27.426786
--
78200000
02/Jun/2020
26.660584
--
78200000
01/Jun/2020
26.284421
--
78200000
29/May/2020
25.661753
--
78200000
28/May/2020
26.189676
--
78200000
27/May/2020
25.654226
--
78200000
26/May/2020
25.632623
--
78200000
22/May/2020
24.965064
--
78200000
21/May/2020
25.12002
--
78200000
20/May/2020
25.433614
--
78200000
19/May/2020
25.124093
--
78200000
18/May/2020
25.206221
--
78200000
15/May/2020
24.049395
--
78200000
14/May/2020
23.960563
--
78200000
13/May/2020
24.661087
--
75400000
12/May/2020
25.271903
--
75400000
11/May/2020
25.068173
--
75400000
08/May/2020
25.255886
--
75400000
07/May/2020
24.917032
--
71700000
06/May/2020
24.706599
--
69600000
05/May/2020
24.876735
--
69600000
04/May/2020
24.387359
--
69600000
01/May/2020
24.668402
--
69600000
30/Apr/2020
25.406095
--
69600000
29/Apr/2020
25.969094
--
69600000
28/Apr/2020
25.304481
--
69600000
27/Apr/2020
24.773092
--
69600000
24/Apr/2020
24.227274
--
69600000
23/Apr/2020
24.637543
--
69600000
22/Apr/2020
24.265237
--
70300000
21/Apr/2020
23.635914
--
70300000
20/Apr/2020
24.772642
--
70300000
17/Apr/2020
24.709697
--
70300000
16/Apr/2020
23.916536
--
70300000
15/Apr/2020
23.886695
--
70700000
14/Apr/2020
24.908614
--
70700000
13/Apr/2020
24.93735
--
70700000
09/Apr/2020
24.869047
--
70700000
08/Apr/2020
24.031587
--
70700000
07/Apr/2020
24.00702
--
71800000
06/Apr/2020
23.3857
--
71800000
03/Apr/2020
22.708934
--
72500000
02/Apr/2020
23.216585
--
72500000
01/Apr/2020
23.173492
--
74500000
31/Mar/2020
24.141019
--
74500000
30/Mar/2020
23.734449
--
74500000
27/Mar/2020
23.39097
--
75000000
26/Mar/2020
24.252634
--
75000000
25/Mar/2020
22.967895
--
75000000
24/Mar/2020
22.018261
--
75000000
23/Mar/2020
19.727458
--
76500000
20/Mar/2020
20.951183
--
77800000
19/Mar/2020
20.694996
--
77800000
18/Mar/2020
20.569051
--
77800000
17/Mar/2020
21.809323
--
77800000
16/Mar/2020
21.673097
--
79000000
13/Mar/2020
22.766384
--
79200000
12/Mar/2020
22.503737
--
79200000
11/Mar/2020
25.922035
--
80200000
10/Mar/2020
26.406007
--
80200000
09/Mar/2020
26.77488
--
80200000
06/Mar/2020
28.891003
--
80200000
05/Mar/2020
29.716551
--
80200000
04/Mar/2020
29.900665
--
80200000
03/Mar/2020
29.457702
--
80200000
02/Mar/2020
29.042763
--
80200000
28/Feb/2020
28.7878
--
80800000
27/Feb/2020
29.95499
--
80800000
26/Feb/2020
31.015061
--
80800000
25/Feb/2020
31.143319
--
80800000
24/Feb/2020
31.542818
--
80800000
21/Feb/2020
32.70154
--
80800000
20/Feb/2020
32.647619
--
80800000
19/Feb/2020
32.875835
--
80800000
18/Feb/2020
32.770602
--
80800000
14/Feb/2020
32.821041
--
80800000
13/Feb/2020
33.112117
--
80800000
12/Feb/2020
33.195898
--
80800000
11/Feb/2020
32.963951
--
80800000
10/Feb/2020
32.707121
--
80800000
07/Feb/2020
32.831438
--
80800000
06/Feb/2020
32.979907
--
80800000
05/Feb/2020
33.016349
--
80800000
04/Feb/2020
32.955395
--
79600000
03/Feb/2020
32.442472
--
79600000
31/Jan/2020
32.702302
--
79600000
30/Jan/2020
32.932259
--
79600000
29/Jan/2020
33.130696
--
78800000
28/Jan/2020
33.073508
--
78800000
27/Jan/2020
32.952045
--
78800000
24/Jan/2020
33.756351
--
78800000
23/Jan/2020
33.539694
--
78800000
22/Jan/2020
33.879346
--
78800000
21/Jan/2020
33.845288
--
78800000
17/Jan/2020
34.056306
--
78800000
16/Jan/2020
33.864965
--
78800000
15/Jan/2020
33.884516
--
77800000
14/Jan/2020
33.744889
--
77800000
13/Jan/2020
33.631249
--
77800000
10/Jan/2020
33.714842
--
77800000
09/Jan/2020
33.735328
--
77800000
08/Jan/2020
33.780861
--
76800000
07/Jan/2020
33.828126
--
76800000
06/Jan/2020
33.942421
--
76800000
03/Jan/2020
33.91301
--
76800000
02/Jan/2020
34.12632
--
76800000
31/Dec/2019
34.005128
--
76800000
30/Dec/2019
33.864316
--
76800000
27/Dec/2019
34.060086
--
75700000
26/Dec/2019
33.782489
--
75700000
24/Dec/2019
33.688613
--
75700000
23/Dec/2019
33.518572
--
74900000
20/Dec/2019
33.65652
--
74100000
19/Dec/2019
33.577001
--
74100000
18/Dec/2019
33.538598
--
74100000
17/Dec/2019
33.642168
--
74100000
16/Dec/2019
34.138746
0.598772
74800000
13/Dec/2019
33.983272
--
74800000
12/Dec/2019
33.04045
--
74800000
11/Dec/2019
32.922891
--
74800000
10/Dec/2019
32.906349
--
74800000
09/Dec/2019
32.969779
--
74800000
06/Dec/2019
32.868548
--
74800000
05/Dec/2019
32.521682
--
74800000
04/Dec/2019
32.630011
--
74800000
03/Dec/2019
32.211608
--
74800000
02/Dec/2019
32.610578
--
74800000
29/Nov/2019
32.922765
--
74800000
27/Nov/2019
33.11525
--
74800000
26/Nov/2019
32.910381
--
74800000
25/Nov/2019
33.059278
--
74800000
22/Nov/2019
32.550454
--
74800000
21/Nov/2019
32.396053
--
74800000
20/Nov/2019
32.456363
--
74800000
19/Nov/2019
32.780886
--
74800000
18/Nov/2019
32.790672
--
74800000
15/Nov/2019
32.613764
--
74800000
14/Nov/2019
32.455504
--
74800000
13/Nov/2019
32.610482
--
74800000
12/Nov/2019
32.690422
--
74800000
11/Nov/2019
32.620149
--
74800000
08/Nov/2019
32.55056
--
74800000
07/Nov/2019
32.829267
--
74800000
06/Nov/2019
32.878122
--
74800000
05/Nov/2019
32.824496
--
73900000
04/Nov/2019
32.861254
--
73900000
01/Nov/2019
32.635781
--
73900000
31/Oct/2019
32.383592
--
73900000
30/Oct/2019
32.582228
--
73000000
29/Oct/2019
32.546722
--
73000000
28/Oct/2019
32.55448
--
71400000
25/Oct/2019
32.468978
--
71400000
24/Oct/2019
32.530541
--
71400000
23/Oct/2019
32.329379
--
70700000
22/Oct/2019
32.180206
--
70700000
21/Oct/2019
32.165504
--
70700000
18/Oct/2019
31.906336
--
70000000
17/Oct/2019
31.904489
--
68900000
16/Oct/2019
31.735109
--
68900000
15/Oct/2019
31.851299
--
68900000
14/Oct/2019
31.381028
--
68900000
11/Oct/2019
31.789462
--
68900000
10/Oct/2019
30.521954
--
68900000
09/Oct/2019
30.239427
--
68900000
08/Oct/2019
30.133568
--
67900000
07/Oct/2019
30.630776
--
67900000
04/Oct/2019
30.386026
--
66900000
03/Oct/2019
30.337624
--
66900000
02/Oct/2019
30.242741
--
66900000
01/Oct/2019
31.051283
--
66100000
30/Sept/2019
31.514993
--
66100000
27/Sept/2019
31.576681
--
66100000
26/Sept/2019
31.32285
--
66100000
25/Sept/2019
31.172223
--
66100000
24/Sept/2019
31.422102
--
66100000
23/Sept/2019
31.464005
--
66100000
20/Sept/2019
31.72866
--
66100000
19/Sept/2019
31.741758
--
66100000
18/Sept/2019
31.549786
--
66100000
17/Sept/2019
31.581422
--
66100000
16/Sept/2019
31.419639
--
66100000
13/Sept/2019
31.697499
--
66100000
12/Sept/2019
31.279801
--
66100000
11/Sept/2019
31.294077
--
66100000
10/Sept/2019
31.030354
--
66100000
09/Sept/2019
30.857212
--
66100000
06/Sept/2019
30.978665
--
66100000
05/Sept/2019
30.95657
--
66100000
04/Sept/2019
30.750571
--
66100000
03/Sept/2019
30.323687
--
66100000
30/Aug/2019
30.268514
--
66100000
29/Aug/2019
30.23204
--
66100000
28/Aug/2019
29.984872
--
66100000
27/Aug/2019
30.006928
--
66100000
26/Aug/2019
29.901307
--
66100000
23/Aug/2019
30.029277
--
66100000
22/Aug/2019
30.11724
--
66100000
21/Aug/2019
30.099255
--
66100000
20/Aug/2019
29.788358
--
66600000
19/Aug/2019
30.063915
--
66600000
16/Aug/2019
29.777729
--
66600000
15/Aug/2019
29.504737
--
66600000
14/Aug/2019
29.610983
--
66600000
13/Aug/2019
30.037911
--
66600000
12/Aug/2019
29.976532
--
66600000
09/Aug/2019
30.08124
--
66600000
08/Aug/2019
30.348851
--
67200000
07/Aug/2019
29.898774
--
67200000
06/Aug/2019
29.84095
--
67200000
05/Aug/2019
29.986806
--
67200000
02/Aug/2019
30.692214
--
67200000
01/Aug/2019
31.516565
--
67200000
31/Jul/2019
31.769845
--
67200000
30/Jul/2019
31.793034
--
67200000
29/Jul/2019
32.155645
--
67400000
26/Jul/2019
31.993542
--
67400000
25/Jul/2019
32.018338
--
67400000
24/Jul/2019
32.079403
--
67400000
23/Jul/2019
32.165026
--
67400000
22/Jul/2019
32.131148
--
67400000
19/Jul/2019
32.128698
--
67400000
18/Jul/2019
32.002864
--
67400000
17/Jul/2019
32.043156
--
67400000
16/Jul/2019
32.186312
--
67400000
15/Jul/2019
32.237296
--
67400000
12/Jul/2019
32.259908
--
67400000
11/Jul/2019
32.219238
--
67400000
10/Jul/2019
32.196255
--
67400000
09/Jul/2019
32.150625
--
67400000
08/Jul/2019
32.336486
--
67400000
05/Jul/2019
32.327965
--
67400000
03/Jul/2019
32.713043
--
67800000
02/Jul/2019
32.592656
--
67800000
01/Jul/2019
32.47708
--
67800000
28/Jun/2019
32.367412
--
67800000
27/Jun/2019
32.135328
--
67800000
26/Jun/2019
32.170859
--
67800000
25/Jun/2019
32.312381
--
67800000
24/Jun/2019
32.297435
--
67800000
21/Jun/2019
32.172155
--
67800000
20/Jun/2019
32.256407
--
67800000
19/Jun/2019
31.991996
--
67800000
18/Jun/2019
31.928573
--
68000000
17/Jun/2019
31.598349
0.810425
68400000
14/Jun/2019
32.489191
--
68400000
13/Jun/2019
32.785253
--
68400000
12/Jun/2019
32.882678
--
68400000
11/Jun/2019
32.99756
--
68400000
10/Jun/2019
32.818632
--
68400000
07/Jun/2019
32.798068
--
68400000
06/Jun/2019
32.363801
--
68400000
05/Jun/2019
32.197196
--
68400000
04/Jun/2019
32.031735
--
68400000
03/Jun/2019
31.798261
--
68400000
31/May/2019
31.63326
--
68400000
30/May/2019
31.8506
--
68400000
29/May/2019
31.786735
--
69300000
28/May/2019
32.266219
--
72100000
24/May/2019
32.338191
--
72100000
23/May/2019
32.064788
--
72100000
22/May/2019
32.490445
--
72100000
21/May/2019
32.800558
--
72100000
20/May/2019
32.603037
--
72100000
17/May/2019
32.769637
--
72100000
16/May/2019
32.926414
--
72100000
15/May/2019
32.757657
--
72100000
14/May/2019
32.645107
--
72100000
13/May/2019
32.465664
--
72100000
10/May/2019
32.75928
--
72100000
09/May/2019
32.745472
--
72100000
08/May/2019
32.915819
--
72100000
07/May/2019
32.992444
--
71500000
06/May/2019
33.648621
--
71500000
03/May/2019
33.719282
--
71500000
02/May/2019
33.370459
--
71500000
01/May/2019
33.622725
--
71500000
30/Apr/2019
33.670181
--
71500000
29/Apr/2019
33.476802
--
71500000
26/Apr/2019
33.465629
--
71500000
25/Apr/2019
33.414856
--
71500000
24/Apr/2019
33.664395
--
71000000
23/Apr/2019
33.866421
--
71000000
22/Apr/2019
33.671038
--
71000000
18/Apr/2019
33.755845
--
71000000
17/Apr/2019
33.900824
--
71000000
16/Apr/2019
33.916382
--
70400000
15/Apr/2019
33.930538
--
69200000
12/Apr/2019
33.909662
--
69200000
11/Apr/2019
33.780526
--
69200000
10/Apr/2019
33.785557
--
69200000
09/Apr/2019
33.686021
--
69200000
08/Apr/2019
33.803895
--
69200000
05/Apr/2019
33.673573
--
69200000
04/Apr/2019
33.657035
--
69200000
03/Apr/2019
33.885283
--
69200000
02/Apr/2019
33.451226
--
69200000
01/Apr/2019
33.409566
--
69200000
29/Mar/2019
32.943605
--
69200000
28/Mar/2019
32.893535
--
68600000
27/Mar/2019
32.95457
--
68100000
26/Mar/2019
33.0222
--
68100000
25/Mar/2019
32.896533
--
68100000
22/Mar/2019
33.094874
--
68100000
21/Mar/2019
33.39717
--
68100000
20/Mar/2019
33.377851
--
68100000
19/Mar/2019
33.726636
--
68100000
18/Mar/2019
33.519414
--
67600000
15/Mar/2019
33.324962
--
67600000
14/Mar/2019
33.151462
--
67600000
13/Mar/2019
32.872369
--
67600000
12/Mar/2019
32.509576
--
67600000
11/Mar/2019
32.416643
--
67600000
08/Mar/2019
32.112046
--
66700000
07/Mar/2019
32.604029
--
66700000
06/Mar/2019
32.784707
--
65800000
05/Mar/2019
32.623308
--
65800000
04/Mar/2019
32.555611
--
65800000
01/Mar/2019
32.607123
--
65800000
28/Feb/2019
32.611057
--
65800000
27/Feb/2019
32.791547
--
65200000
26/Feb/2019
32.753112
--
63000000
25/Feb/2019
32.478215
--
62500000
22/Feb/2019
32.442566
--
61600000
21/Feb/2019
32.411877
--
61600000
20/Feb/2019
32.581633
--
61600000
19/Feb/2019
32.274456
--
61600000
15/Feb/2019
32.073723
--
61600000
14/Feb/2019
31.727259
--
61600000
13/Feb/2019
31.864106
--
61600000
12/Feb/2019
31.610313
--
61600000
11/Feb/2019
31.543164
--
61600000
08/Feb/2019
31.493389
--
61600000
07/Feb/2019
31.669031
--
61600000
06/Feb/2019
31.985239
--
61600000
05/Feb/2019
31.954819
--
61600000
04/Feb/2019
31.66373
--
61600000
01/Feb/2019
31.635098
--
61600000
31/Jan/2019
31.555607
--
61600000
30/Jan/2019
31.218695
--
61600000
29/Jan/2019
30.911331
--
61600000
28/Jan/2019
30.539732
--
61600000
25/Jan/2019
30.862535
--
61600000
24/Jan/2019
30.617306
--
61600000
23/Jan/2019
30.767622
--
61600000
22/Jan/2019
30.786948
--
61600000
18/Jan/2019
30.960988
--
61600000
17/Jan/2019
30.37397
--
59200000
16/Jan/2019
30.36771
--
59200000
15/Jan/2019
30.392461
--
59200000
14/Jan/2019
30.458592
--
59200000
11/Jan/2019
30.532106
--
59200000
10/Jan/2019
30.519171
--
58600000
09/Jan/2019
30.273466
--
58600000
08/Jan/2019
30.061432
--
58600000
07/Jan/2019
29.934816
--
58600000
04/Jan/2019
29.938658
--
58600000
03/Jan/2019
29.040328
--
58600000
02/Jan/2019
29.196026
--
58600000
31/Dec/2018
29.480261
--
58600000
28/Dec/2018
29.399341
--
58600000
27/Dec/2018
28.637783
--
58600000
26/Dec/2018
29.153878
--
58600000
24/Dec/2018
29.25814
--
58600000
21/Dec/2018
29.311311
--
58600000
20/Dec/2018
29.197197
--
58600000
19/Dec/2018
29.446037
--
58600000
18/Dec/2018
29.139447
0.637246
58600000
17/Dec/2018
30.049691
--
58600000
14/Dec/2018
30.240546
--
58600000
13/Dec/2018
30.538575
--
58600000
12/Dec/2018
30.657977
--
58600000
11/Dec/2018
29.998562
--
58600000
10/Dec/2018
29.644694
--
58600000
07/Dec/2018
30.428637
--
58600000
06/Dec/2018
30.149739
--
57400000
04/Dec/2018
31.4453
--
57400000
03/Dec/2018
31.620804
--
57400000
30/Nov/2018
31.325004
--
57400000
29/Nov/2018
31.628051
--
57400000
28/Nov/2018
31.420816
--
57400000
27/Nov/2018
31.437729
--
57000000
26/Nov/2018
31.737753
--
57000000
23/Nov/2018
31.309908
--
57000000
21/Nov/2018
31.653306
--
57000000
20/Nov/2018
31.310934
--
57000000
19/Nov/2018
31.638968
--
55300000
16/Nov/2018
31.632275
--
55300000
15/Nov/2018
31.615089
--
55300000
14/Nov/2018
32.055069
--
54900000
13/Nov/2018
32.135938
--
54900000
12/Nov/2018
31.808999
--
54900000
09/Nov/2018
32.436448
--
54900000
08/Nov/2018
32.833259
--
54900000
07/Nov/2018
32.705372
--
54900000
06/Nov/2018
32.236588
--
54900000
05/Nov/2018
32.365351
--
54900000
02/Nov/2018
32.176173
--
54900000
01/Nov/2018
32.308701
--
54900000
31/Oct/2018
31.868984
--
54900000
30/Oct/2018
31.351924
--
54900000
29/Oct/2018
31.507338
--
54900000
26/Oct/2018
31.155581
--
56200000
25/Oct/2018
31.439519
--
56200000
24/Oct/2018
31.513656
--
56200000
23/Oct/2018
31.627982
--
56200000
22/Oct/2018
32.01098
--
56200000
19/Oct/2018
32.21855
--
56200000
18/Oct/2018
32.163378
--
56200000
17/Oct/2018
32.415273
--
56200000
16/Oct/2018
32.63754
--
56200000
15/Oct/2018
32.338597
--
56200000
12/Oct/2018
32.246881
--
56200000
11/Oct/2018
32.434503
--
56900000
10/Oct/2018
33.011772
--
56900000
09/Oct/2018
33.129658
--
56900000
08/Oct/2018
33.039851
--
56900000
05/Oct/2018
33.449805
--
56900000
04/Oct/2018
33.782154
--
56900000
03/Oct/2018
34.094328
--
56900000
02/Oct/2018
33.878627
--
56900000
01/Oct/2018
34.13084
--
56900000
28/Sept/2018
34.192995
--
56900000
27/Sept/2018
34.555391
--
56900000
26/Sept/2018
34.575577
--
57100000
25/Sept/2018
34.505056
--
57100000
24/Sept/2018
34.206466
--
57100000
21/Sept/2018
34.235667
--
57700000
20/Sept/2018
34.066637
--
57700000
19/Sept/2018
33.637741
--
57700000
18/Sept/2018
33.478492
--
57700000
17/Sept/2018
33.486761
--
57700000
14/Sept/2018
33.302274
--
57700000
13/Sept/2018
33.237752
--
58500000
12/Sept/2018
33.206857
--
59100000
11/Sept/2018
32.953139
--
59100000
10/Sept/2018
33.028915
--
59100000
07/Sept/2018
32.844695
--
59100000
06/Sept/2018
33.011169
--
59100000
05/Sept/2018
33.279619
--
59100000
04/Sept/2018
33.295369
--
59100000
31/Aug/2018
33.620295
--
59100000
30/Aug/2018
34.017247
--
59100000
29/Aug/2018
34.19454
--
59100000
28/Aug/2018
34.146136
--
59100000
27/Aug/2018
33.981494
--
59100000
24/Aug/2018
33.900056
--
59100000
23/Aug/2018
33.77746
--
59100000
22/Aug/2018
34.012113
--
59200000
21/Aug/2018
33.859269
--
59200000
20/Aug/2018
33.694867
--
59200000
17/Aug/2018
33.503197
--
59600000
16/Aug/2018
33.455963
--
59600000
15/Aug/2018
32.984901
--
59600000
14/Aug/2018
33.702089
--
59600000
13/Aug/2018
33.9014
--
59600000
10/Aug/2018
34.013078
--
59600000
09/Aug/2018
34.597479
--
59600000
08/Aug/2018
34.624618
--
59600000
07/Aug/2018
34.552151
--
59600000
06/Aug/2018
34.261752
--
59600000
03/Aug/2018
34.450381
--
59000000
02/Aug/2018
34.115244
--
59000000
01/Aug/2018
34.693829
--
59000000
31/Jul/2018
35.109489
--
59000000
30/Jul/2018
34.97461
--
59000000
27/Jul/2018
34.909208
--
59000000
26/Jul/2018
34.77646
--
59000000
25/Jul/2018
34.755907
--
59000000
24/Jul/2018
34.996408
--
59000000
23/Jul/2018
34.641321
--
59000000
20/Jul/2018
34.719775
--
59000000
19/Jul/2018
34.47395
--
59000000
18/Jul/2018
34.561124
--
59000000
17/Jul/2018
34.630524
--
58600000
16/Jul/2018
34.693193
--
58600000
13/Jul/2018
34.922298
--
58600000
12/Jul/2018
34.940396
--
58600000
11/Jul/2018
34.730193
--
58600000
10/Jul/2018
35.229219
--
58600000
09/Jul/2018
35.210134
--
58600000
06/Jul/2018
34.918253
--
58000000
05/Jul/2018
34.72402
--
58000000
03/Jul/2018
34.5469
--
58000000
02/Jul/2018
34.216265
--
58000000
29/Jun/2018
34.820563
--
58000000
28/Jun/2018
34.435885
--
58000000
27/Jun/2018
34.567306
--
59200000
26/Jun/2018
34.406619
--
59200000
25/Jun/2018
34.358953
--
59200000
22/Jun/2018
35.156666
--
58800000
21/Jun/2018
34.530705
--
58500000
20/Jun/2018
34.627255
--
58500000
19/Jun/2018
34.518153
0.825845
56800000
18/Jun/2018
35.657637
--
56800000
15/Jun/2018
35.784687
--
56800000
14/Jun/2018
36.536897
--
56700000
13/Jun/2018
36.323245
--
56700000
12/Jun/2018
36.294704
--
56400000
11/Jun/2018
36.563222
--
56400000
08/Jun/2018
36.332073
--
56400000
07/Jun/2018
36.483853
--
55800000
06/Jun/2018
36.491258
--
55800000
05/Jun/2018
36.147894
--
55800000
04/Jun/2018
36.377641
--
55800000
01/Jun/2018
36.183449
--
55800000
31/May/2018
36.017911
--
55800000
30/May/2018
35.962995
--
55800000
29/May/2018
35.686316
--
55800000
25/May/2018
36.259004
--
55800000
24/May/2018
36.378048
--
55800000
23/May/2018
36.621409
--
55800000
22/May/2018
37.259191
--
55100000
21/May/2018
37.131991
--
55100000
18/May/2018
36.940009
--
55100000
17/May/2018
37.083919
--
55100000
16/May/2018
36.746427
--
55100000
15/May/2018
36.723789
--
55100000
14/May/2018
36.928053
--
55100000
11/May/2018
36.880678
--
55100000
10/May/2018
36.52453
--
55100000
09/May/2018
36.534262
--
55100000
08/May/2018
35.908453
--
55100000
07/May/2018
36.064555
--
55100000
04/May/2018
35.929174
--
55100000
03/May/2018
35.695721
--
55100000
02/May/2018
36.033669
--
55100000
01/May/2018
35.903825
--
55100000
30/Apr/2018
36.334924
--
55100000
27/Apr/2018
36.363944
--
55100000
26/Apr/2018
36.336842
--
55100000
25/Apr/2018
36.103801
--
55100000
24/Apr/2018
36.421501
--
55100000
23/Apr/2018
36.249502
--
55100000
20/Apr/2018
36.289381
--
55100000
19/Apr/2018
36.625912
--
55100000
18/Apr/2018
36.548474
--
55100000
17/Apr/2018
36.268329
--
55100000
16/Apr/2018
36.181974
--
55100000
13/Apr/2018
36.314543
--
55100000
12/Apr/2018
36.249336
--
55100000
11/Apr/2018
36.158473
--
55100000
10/Apr/2018
36.121069
--
55100000
09/Apr/2018
35.622254
--
55100000
06/Apr/2018
35.471759
--
55100000
05/Apr/2018
35.328269
--
55100000
04/Apr/2018
34.694704
--
55100000
03/Apr/2018
34.580478
--
55100000
02/Apr/2018
34.73787
--
55100000
29/Mar/2018
34.677522
--
55100000
28/Mar/2018
34.77923
--
55100000
27/Mar/2018
34.652218
--
56600000
26/Mar/2018
34.31038
--
56600000
23/Mar/2018
34.29104
--
56600000
22/Mar/2018
34.303089
--
56600000
21/Mar/2018
34.634761
--
56600000
20/Mar/2018
34.611018
--
57500000
19/Mar/2018
34.567193
--
57500000
16/Mar/2018
34.868882
--
57500000
15/Mar/2018
34.824632
--
57500000
14/Mar/2018
34.786099
--
57500000
13/Mar/2018
34.92378
--
57500000
12/Mar/2018
35.081989
--
57500000
09/Mar/2018
35.059879
--
57500000
08/Mar/2018
34.856162
--
66800000
07/Mar/2018
34.759672
--
74000000
06/Mar/2018
34.686715
--
74000000
05/Mar/2018
34.442362
--
74000000
02/Mar/2018
34.043061
--
74000000
01/Mar/2018
34.447869
--
74000000
28/Feb/2018
34.814956
--
74000000
27/Feb/2018
35.331376
--
74000000
26/Feb/2018
35.512202
--
74000000
23/Feb/2018
35.390152
--
74000000
22/Feb/2018
35.323921
--
74000000
21/Feb/2018
35.46008
--
74000000
20/Feb/2018
35.359013
--
74000000
16/Feb/2018
35.708524
--
74000000
15/Feb/2018
35.459485
--
74000000
14/Feb/2018
35.009968
--
74000000
13/Feb/2018
34.560058
--
74000000
12/Feb/2018
34.439108
--
74000000
09/Feb/2018
34.040818
--
74000000
08/Feb/2018
34.894044
--
74000000
07/Feb/2018
35.119192
--
74000000
06/Feb/2018
34.506823
--
74000000
05/Feb/2018
35.717733
--
73200000
02/Feb/2018
36.504103
--
73200000
01/Feb/2018
37.032253
--
73200000
31/Jan/2018
37.204927
--
71700000
30/Jan/2018
37.21898
--
71700000
29/Jan/2018
37.488737
--
71700000
26/Jan/2018
37.783474
--
71700000
25/Jan/2018
37.864064
--
70700000
24/Jan/2018
37.773828
--
70700000
23/Jan/2018
37.634854
--
70700000
22/Jan/2018
37.437395
--
70700000
19/Jan/2018
37.186525
--
70700000
18/Jan/2018
37.168094
--
70700000
17/Jan/2018
37.141981
--
71600000
16/Jan/2018
37.116609
--
70700000
12/Jan/2018
37.000899
--
70700000
11/Jan/2018
36.500622
--
70700000
10/Jan/2018
36.417411
--
70700000
09/Jan/2018
36.302481
--
70700000
08/Jan/2018
36.292307
--
70700000
05/Jan/2018
36.382281
--
70700000
04/Jan/2018
36.222349
--
70700000
03/Jan/2018
35.998919
--
70700000
02/Jan/2018
36.074015
--
70700000
29/Dec/2017
36.122929
--
70700000
28/Dec/2017
35.586819
--
70700000
27/Dec/2017
35.444702
--
71500000
26/Dec/2017
35.222404
--
71500000
22/Dec/2017
35.22535
--
71500000
21/Dec/2017
35.243144
--
71500000
20/Dec/2017
35.017929
--
71900000
19/Dec/2017
34.955535
0.661145
70900000
18/Dec/2017
35.722381
--
71500000
15/Dec/2017
35.272842
--
72500000
14/Dec/2017
35.354111
--
72500000
13/Dec/2017
35.421008
--
72500000
12/Dec/2017
35.339221
--
72500000
11/Dec/2017
35.213031
--
72500000
08/Dec/2017
34.966042
--
72500000
07/Dec/2017
34.735878
--
72500000
06/Dec/2017
34.778756
--
72500000
05/Dec/2017
34.869473
--
72500000
04/Dec/2017
34.974978
--
72500000
01/Dec/2017
34.830646
--
72500000
30/Nov/2017
35.080268
--
72500000
29/Nov/2017
35.062972
--
72500000
28/Nov/2017
34.890203
--
72500000
27/Nov/2017
34.81191
--
72500000
24/Nov/2017
34.982035
--
73300000
22/Nov/2017
34.820742
--
73300000
21/Nov/2017
34.618577
--
73300000
20/Nov/2017
34.599245
--
73300000
17/Nov/2017
34.401657
--
73300000
16/Nov/2017
34.416768
--
73300000
15/Nov/2017
34.217683
--
73300000
14/Nov/2017
34.290102
--
73300000
13/Nov/2017
34.286208
--
73300000
10/Nov/2017
34.65832
--
73300000
09/Nov/2017
34.627629
--
73300000
08/Nov/2017
34.757126
--
73300000
07/Nov/2017
34.790089
--
73300000
06/Nov/2017
34.967586
--
73300000
03/Nov/2017
34.816127
--
75100000
02/Nov/2017
34.794178
--
75100000
01/Nov/2017
34.966919
--
75800000
31/Oct/2017
35.055379
--
75800000
30/Oct/2017
34.817395
--
75800000
27/Oct/2017
34.681465
--
75800000
26/Oct/2017
34.732159
--
75800000
25/Oct/2017
34.771448
--
75800000
24/Oct/2017
34.795597
--
76200000
23/Oct/2017
34.96911
--
76200000
20/Oct/2017
34.974447
--
76200000
19/Oct/2017
35.028844
--
76200000
18/Oct/2017
35.039775
--
76200000
17/Oct/2017
34.917964
--
76200000
16/Oct/2017
35.27202
--
76200000
13/Oct/2017
35.38536
--
76200000
12/Oct/2017
35.101956
--
76200000
11/Oct/2017
35.025028
--
76200000
10/Oct/2017
35.141521
--
76200000
09/Oct/2017
34.767287
--
76200000
06/Oct/2017
34.637719
--
76200000
05/Oct/2017
34.780046
--
76200000
04/Oct/2017
34.941818
--
76200000
03/Oct/2017
34.854079
--
76200000
02/Oct/2017
34.80044
--
76200000
29/Sept/2017
34.858488
--
76200000
28/Sept/2017
34.698691
--
76200000
27/Sept/2017
34.505927
--
76800000
26/Sept/2017
34.459996
--
76800000
25/Sept/2017
34.702976
--
76800000
22/Sept/2017
34.854595
--
76800000
21/Sept/2017
34.670834
--
76900000
20/Sept/2017
34.772206
--
76900000
19/Sept/2017
34.674394
--
78900000
18/Sept/2017
34.599261
--
78900000
15/Sept/2017
34.571677
--
80300000
14/Sept/2017
34.337565
--
80300000
13/Sept/2017
34.41865
--
81600000
12/Sept/2017
34.621758
--
81600000
11/Sept/2017
34.466666
--
81600000
08/Sept/2017
34.304982
--
81600000
07/Sept/2017
34.209564
--
81900000
06/Sept/2017
33.886415
--
81900000
05/Sept/2017
33.859652
--
81900000
01/Sept/2017
34.019137
--
81900000
31/Aug/2017
33.757995
--
81900000
30/Aug/2017
33.551955
--
81900000
29/Aug/2017
33.499153
--
81900000
28/Aug/2017
33.728564
--
81900000
25/Aug/2017
33.598526
--
81900000
24/Aug/2017
33.400391
--
81900000
23/Aug/2017
33.292897
--
81900000
22/Aug/2017
33.38758
--
81900000
21/Aug/2017
33.2925
--
81900000
18/Aug/2017
33.188367
--
81900000
17/Aug/2017
33.54804
--
81900000
16/Aug/2017
33.666377
--
81900000
15/Aug/2017
33.401615
--
81900000
14/Aug/2017
33.622594
--
81900000
11/Aug/2017
33.404825
--
81900000
10/Aug/2017
33.812305
--
81900000
09/Aug/2017
34.131286
--
81900000
08/Aug/2017
34.246168
--
81900000
07/Aug/2017
34.361742
--
81900000
04/Aug/2017
34.304948
--
81900000
03/Aug/2017
34.416602
--
81900000
02/Aug/2017
34.30055
--
81900000
01/Aug/2017
34.384843
--
81900000
31/Jul/2017
34.032603
--
81900000
28/Jul/2017
33.842171
--
81900000
27/Jul/2017
34.093239
--
81900000
26/Jul/2017
34.052809
--
79300000
25/Jul/2017
33.951968
--
79300000
24/Jul/2017
33.690569
--
78500000
21/Jul/2017
33.887162
--
77100000
20/Jul/2017
34.023638
--
79900000
19/Jul/2017
33.897833
--
79900000
18/Jul/2017
33.659796
--
79900000
17/Jul/2017
33.841928
--
79900000
14/Jul/2017
33.756988
--
77000000
13/Jul/2017
33.519319
--
77000000
12/Jul/2017
33.409009
--
77000000
11/Jul/2017
32.892328
--
77000000
10/Jul/2017
33.125973
--
77000000
07/Jul/2017
33.091621
--
77000000
06/Jul/2017
33.212478
--
77000000
05/Jul/2017
33.276954
--
77000000
03/Jul/2017
33.346875
--
77000000
30/Jun/2017
33.191512
--
77000000
29/Jun/2017
33.382583
--
77000000
28/Jun/2017
33.387101
--
77000000
27/Jun/2017
33.176445
--
78500000
26/Jun/2017
33.13031
--
78500000
23/Jun/2017
33.030149
--
78500000
22/Jun/2017
32.893785
--
78500000
21/Jun/2017
32.927105
--
78500000
20/Jun/2017
32.918423
0.740199
78100000
19/Jun/2017
34.283481
--
78100000
16/Jun/2017
34.133415
--
78100000
15/Jun/2017
33.820131
--
78100000
14/Jun/2017
34.134607
--
78100000
13/Jun/2017
34.105647
--
78100000
12/Jun/2017
34.000096
--
78100000
09/Jun/2017
34.246706
--
78100000
08/Jun/2017
34.45675
--
78100000
07/Jun/2017
34.572107
--
78100000
06/Jun/2017
34.606476
--
78100000
05/Jun/2017
34.724517
--
78100000
02/Jun/2017
34.687244
--
78100000
01/Jun/2017
34.727184
--
78100000
31/May/2017
34.623746
--
78100000
30/May/2017
34.525447
--
78100000
26/May/2017
34.430303
--
78100000
25/May/2017
34.716226
--
78100000
24/May/2017
34.725145
--
78100000
23/May/2017
34.66621
--
78100000
22/May/2017
34.820466
--
78100000
19/May/2017
34.720347
--
78100000
18/May/2017
34.499709
--
78100000
17/May/2017
34.656034
--
78100000
16/May/2017
34.584779
--
78100000
15/May/2017
34.25521
--
78100000
12/May/2017
34.095356
--
78100000
11/May/2017
33.844477
--
78100000
10/May/2017
33.970935
--
78100000
09/May/2017
33.768117
--
78100000
08/May/2017
33.552535
--
78100000
05/May/2017
33.582642
--
78800000
04/May/2017
33.251701
--
78800000
03/May/2017
33.141121
--
82300000
02/May/2017
33.276683
--
82300000
01/May/2017
33.077317
--
82300000
28/Apr/2017
33.101643
--
82300000
27/Apr/2017
33.153208
--
82300000
26/Apr/2017
33.262547
--
82300000
25/Apr/2017
33.123478
--
82300000
24/Apr/2017
32.945088
--
82300000
21/Apr/2017
32.295654
--
82300000
20/Apr/2017
32.484824
--
82300000
19/Apr/2017
32.377283
--
82300000
18/Apr/2017
32.398884
--
82300000
17/Apr/2017
32.762673
--
82300000
13/Apr/2017
32.566755
--
82300000
12/Apr/2017
32.621712
--
82300000
11/Apr/2017
32.629715
--
82300000
10/Apr/2017
32.398181
--
82300000
07/Apr/2017
32.314983
--
82300000
06/Apr/2017
32.382001
--
82300000
05/Apr/2017
32.402677
--
82300000
04/Apr/2017
32.280925
--
82300000
03/Apr/2017
32.194608
--
82300000
31/Mar/2017
32.441242
--
82300000
30/Mar/2017
32.626864
--
82300000
29/Mar/2017
32.411355
--
80600000
28/Mar/2017
32.594649
--
80600000
27/Mar/2017
32.469122
--
80600000
24/Mar/2017
32.446631
--
80600000
23/Mar/2017
32.552262
--
80600000
22/Mar/2017
32.350316
--
80600000
21/Mar/2017
32.594497
--
80600000
20/Mar/2017
32.515234
--
80600000
17/Mar/2017
32.51331
--
80600000
16/Mar/2017
32.461795
--
80600000
15/Mar/2017
31.820804
--
80600000
14/Mar/2017
31.634406
--
80600000
13/Mar/2017
31.84454
--
80600000
10/Mar/2017
31.56228
--
80600000
09/Mar/2017
31.404296
--
80600000
08/Mar/2017
31.525424
--
80600000
07/Mar/2017
31.604615
--
80600000
06/Mar/2017
31.800039
--
80600000
03/Mar/2017
31.923598
--
80600000
02/Mar/2017
32.026993
--
80600000
01/Mar/2017
32.103539
--
80600000
28/Feb/2017
31.923292
--
79800000
27/Feb/2017
31.933177
--
79800000
24/Feb/2017
31.964288
--
78800000
23/Feb/2017
32.231194
--
78800000
22/Feb/2017
32.006939
--
78800000
21/Feb/2017
31.916673
--
78800000
17/Feb/2017
31.936726
--
78800000
16/Feb/2017
32.026916
--
78800000
15/Feb/2017
31.904641
--
78800000
14/Feb/2017
31.777361
--
78800000
13/Feb/2017
31.917968
--
78800000
10/Feb/2017
31.77538
--
78800000
09/Feb/2017
31.753561
--
78800000
08/Feb/2017
31.601724
--
78800000
07/Feb/2017
31.322975
--
78800000
06/Feb/2017
31.278698
--
78800000
03/Feb/2017
31.498336
--
78800000
02/Feb/2017
31.353375
--
77800000
01/Feb/2017
31.504514
--
77800000
31/Jan/2017
31.308198
--
77800000
30/Jan/2017
31.215809
--
77800000
27/Jan/2017
31.601805
--
76900000
26/Jan/2017
31.603921
--
75500000
25/Jan/2017
31.669713
--
75500000
24/Jan/2017
31.358669
--
69500000
23/Jan/2017
31.2978
--
69500000
20/Jan/2017
31.067803
--
69500000
19/Jan/2017
31.083096
--
68800000
18/Jan/2017
31.343929
--
68800000
17/Jan/2017
31.33228
--
68300000
13/Jan/2017
31.295375
--
68300000
12/Jan/2017
31.207223
--
63700000
11/Jan/2017
30.816603
--
63700000
10/Jan/2017
31.056021
--
63700000
09/Jan/2017
30.807833
--
63700000
06/Jan/2017
31.136769
--
63700000
05/Jan/2017
31.324124
--
63700000
04/Jan/2017
30.99065
--
63700000
03/Jan/2017
30.795067
--
63700000
30/Dec/2016
30.922549
--
63700000
29/Dec/2016
30.510122
--
63700000
28/Dec/2016
30.443535
--
63700000
27/Dec/2016
30.358858
--
63700000
23/Dec/2016
30.358012
--
63700000
22/Dec/2016
30.436093
--
63700000
21/Dec/2016
30.531993
0.421936
63400000
20/Dec/2016
30.916372
--
63400000
19/Dec/2016
30.892302
--
63400000
16/Dec/2016
30.967076
--
63400000
15/Dec/2016
30.845453
--
63400000
14/Dec/2016
31.372454
--
63400000
13/Dec/2016
31.412278
--
63400000
12/Dec/2016
31.022035
--
63400000
09/Dec/2016
31.064734
--
63400000
08/Dec/2016
30.922006
--
63400000
07/Dec/2016
30.931285
--
63400000
06/Dec/2016
30.640715
--
63400000
05/Dec/2016
30.48395
--
63400000
02/Dec/2016
30.302377
--
64100000
01/Dec/2016
30.2995
--
64100000
30/Nov/2016
30.113261
--
64100000
29/Nov/2016
30.08601
--
64100000
28/Nov/2016
29.983809
--
64100000
25/Nov/2016
30.256227
--
64100000
23/Nov/2016
30.003652
--
64100000
22/Nov/2016
30.066823
--
64100000
21/Nov/2016
29.985412
--
64100000
18/Nov/2016
29.579643
--
64100000
17/Nov/2016
29.969609
--
64100000
16/Nov/2016
29.727417
--
64100000
15/Nov/2016
29.831558
--
64100000
14/Nov/2016
29.817441
--
64100000
11/Nov/2016
30.029465
--
64100000
10/Nov/2016
30.225058
--
64100000
09/Nov/2016
30.402726
--
64100000
08/Nov/2016
30.014
--
64100000
07/Nov/2016
29.837757
--
64100000
04/Nov/2016
29.708352
--
64900000
03/Nov/2016
29.93556
--
64900000
02/Nov/2016
29.80585
--
64900000
01/Nov/2016
29.884216
--
64900000
31/Oct/2016
30.025526
--
64900000
28/Oct/2016
30.055796
--
64900000
27/Oct/2016
30.085356
--
64100000
26/Oct/2016
30.101374
--
64100000
25/Oct/2016
30.100906
--
64100000
24/Oct/2016
30.147436
--
63300000
21/Oct/2016
30.279526
--
63300000
20/Oct/2016
30.43082
--
63300000
19/Oct/2016
30.50481
--
63300000
18/Oct/2016
30.433496
--
63300000
17/Oct/2016
29.838266
--
63300000
14/Oct/2016
30.236014
--
63300000
13/Oct/2016
30.0756
--
63300000
12/Oct/2016
30.26817
--
63300000
11/Oct/2016
30.576292
--
63300000
10/Oct/2016
31.061318
--
63300000
07/Oct/2016
31.044922
--
60200000
06/Oct/2016
31.309808
--
60200000
05/Oct/2016
31.672706
--
60200000
04/Oct/2016
31.892736
--
60200000
03/Oct/2016
31.686056
--
60200000
30/Sept/2016
31.670204
--
60200000
29/Sept/2016
31.729948
--
60200000
28/Sept/2016
31.419926
--
60200000
27/Sept/2016
31.224816
--
60200000
26/Sept/2016
31.24744
--
60200000
23/Sept/2016
31.633422
--
61500000
22/Sept/2016
31.982398
--
61500000
21/Sept/2016
31.295808
--
61500000
20/Sept/2016
31.25426
--
61500000
19/Sept/2016
31.43396
--
61500000
16/Sept/2016
30.999242
--
61500000
15/Sept/2016
31.358238
--
61500000
14/Sept/2016
31.070214
--
61500000
13/Sept/2016
31.03595
--
61500000
12/Sept/2016
31.499222
--
61500000
09/Sept/2016
31.75212
--
61500000
08/Sept/2016
32.268552
--
61500000
07/Sept/2016
32.276048
--
61500000
06/Sept/2016
32.388158
--
61500000
02/Sept/2016
32.425052
--
61500000
01/Sept/2016
31.697162
--
61500000
31/Aug/2016
31.364136
--
61500000
30/Aug/2016
31.547514
--
61500000
29/Aug/2016
31.587
--
61500000
26/Aug/2016
31.899004
--
61500000
25/Aug/2016
31.76496
--
61500000
24/Aug/2016
31.998412
--
61500000
23/Aug/2016
32.000594
--
61500000
22/Aug/2016
31.72045
--
61500000
19/Aug/2016
31.635942
--
61500000
18/Aug/2016
31.943618
--
61500000
17/Aug/2016
31.493092
--
61500000
16/Aug/2016
31.546106
--
62400000
15/Aug/2016
31.549668
--
62400000
12/Aug/2016
31.58063
--
62400000
11/Aug/2016
31.66782
--
62400000
10/Aug/2016
31.398188
--
62400000
09/Aug/2016
31.27481
--
62400000
08/Aug/2016
31.194854
--
62400000
05/Aug/2016
31.16907
--
62400000
04/Aug/2016
31.085026
--
62400000
03/Aug/2016
31.020198
--
63400000
02/Aug/2016
31.046516
--
63400000
01/Aug/2016
31.015096
--
63400000
29/Jul/2016
31.328866
--
64900000
28/Jul/2016
30.949136
--
64900000
27/Jul/2016
31.04835
--
64900000
26/Jul/2016
30.934108
--
64900000
25/Jul/2016
30.886644
--
64900000
22/Jul/2016
30.877516
--
64900000
21/Jul/2016
31.06295
--
64900000
20/Jul/2016
31.085252
--
64900000
19/Jul/2016
30.83613
--
64900000
18/Jul/2016
31.180342
--
64900000
15/Jul/2016
30.945772
--
64900000
14/Jul/2016
31.090902
--
64900000
13/Jul/2016
30.92174
--
64900000
12/Jul/2016
30.888928
--
64900000
11/Jul/2016
30.441562
--
64900000
08/Jul/2016
29.951564
--
64900000
07/Jul/2016
29.635836
--
64900000
06/Jul/2016
29.194414
--
64900000
05/Jul/2016
29.932136
--
64900000
01/Jul/2016
30.603334
--
64900000
30/Jun/2016
30.496218
--
64900000
29/Jun/2016
30.164516
--
64900000
28/Jun/2016
28.675636
--
64900000
27/Jun/2016
27.56779
--
64900000
24/Jun/2016
29.314882
--
65100000
23/Jun/2016
32.874474
--
65100000
22/Jun/2016
32.195938
0.795066
63600000
21/Jun/2016
32.776286
--
63600000
20/Jun/2016
32.701626
--
64300000
17/Jun/2016
30.877682
--
64300000
16/Jun/2016
30.016036
--
64300000
15/Jun/2016
30.367234
--
64300000
14/Jun/2016
29.969172
--
64300000
13/Jun/2016
30.945336
--
64300000
10/Jun/2016
31.426072
--
64300000
09/Jun/2016
32.327292
--
64300000
08/Jun/2016
32.828658
--
64300000
07/Jun/2016
32.739838
--
64300000
06/Jun/2016
32.477178
--
64300000
03/Jun/2016
32.25276
--
64300000
02/Jun/2016
31.970104
--
64300000
01/Jun/2016
31.9023
--
64300000
31/May/2016
32.425652
--
64300000
27/May/2016
32.779036
--
64300000
26/May/2016
32.895304
--
63300000
25/May/2016
32.95263
--
63300000
24/May/2016
32.492454
--
63300000
23/May/2016
31.746502
--
63300000
20/May/2016
31.965206
--
63300000
19/May/2016
31.588264
--
62300000
18/May/2016
32.16193
--
62300000
17/May/2016
31.844554
--
62300000
16/May/2016
31.613474
--
62300000
13/May/2016
31.433748
--
62300000
12/May/2016
31.583622
--
62300000
11/May/2016
31.777076
--
62500000
10/May/2016
31.75271
--
62500000
09/May/2016
31.391106
--
62500000
06/May/2016
31.532032
--
62500000
05/May/2016
31.629394
--
62500000
04/May/2016
31.536054
--
62500000
03/May/2016
32.072974
--
62500000
02/May/2016
32.649712
--
62500000
29/Apr/2016
32.59761
--
62500000
28/Apr/2016
32.851154
--
62500000
27/Apr/2016
32.709854
--
62500000
26/Apr/2016
32.645546
--
62500000
25/Apr/2016
32.364558
--
62500000
22/Apr/2016
32.431258
--
62500000
21/Apr/2016
32.628146
--
62500000
20/Apr/2016
32.89403
--
62500000
19/Apr/2016
32.851706
--
62500000
18/Apr/2016
32.270754
--
62500000
15/Apr/2016
31.997744
--
62500000
14/Apr/2016
32.018402
--
62500000
13/Apr/2016
32.141684
--
63700000
12/Apr/2016
31.527498
--
63700000
11/Apr/2016
31.423952
--
64500000
08/Apr/2016
31.093878
--
64500000
07/Apr/2016
30.731856
--
64500000
06/Apr/2016
30.799854
--
64500000
05/Apr/2016
30.546554
--
64500000
04/Apr/2016
31.26489
--
64500000
01/Apr/2016
30.952448
--
65500000
31/Mar/2016
31.517948
--
65500000
30/Mar/2016
31.81591
--
65500000
29/Mar/2016
30.904644
--
65500000
28/Mar/2016
30.898346
--
65500000
24/Mar/2016
30.656584
--
65600000
23/Mar/2016
31.03794
--
65600000
22/Mar/2016
31.25668
--
66400000
21/Mar/2016
31.62956
--
66400000
18/Mar/2016
31.902012
--
66400000
17/Mar/2016
31.906102
--
67400000
16/Mar/2016
30.866058
--
67400000
15/Mar/2016
30.842632
--
67400000
14/Mar/2016
31.370624
--
67400000
11/Mar/2016
31.349702
--
67900000
10/Mar/2016
30.646242
--
67900000
09/Mar/2016
30.99962
--
69000000
08/Mar/2016
30.873198
--
69000000
07/Mar/2016
31.162668
--
69000000
04/Mar/2016
31.265696
--
69000000
03/Mar/2016
30.786584
--
69000000
02/Mar/2016
30.611438
--
69900000
01/Mar/2016
30.320212
--
69900000
29/Feb/2016
30.078872
--
69900000
26/Feb/2016
29.909084
--
69900000
25/Feb/2016
29.664172
--
70600000
24/Feb/2016
28.900476
--
71900000
23/Feb/2016
29.7265
--
71900000
22/Feb/2016
30.170198
--
71900000
19/Feb/2016
29.998838
--
71900000
18/Feb/2016
30.31924
--
71900000
17/Feb/2016
30.426848
--
71900000
16/Feb/2016
29.556606
--
71900000
12/Feb/2016
29.0908
--
71900000
11/Feb/2016
28.168978
--
72700000
10/Feb/2016
28.870428
--
72700000
09/Feb/2016
28.734344
--
72700000
08/Feb/2016
28.823222
--
72700000
05/Feb/2016
29.827432
--
72700000
04/Feb/2016
30.263858
--
72700000
03/Feb/2016
29.94717
--
72700000
02/Feb/2016
29.924556
--
72700000
01/Feb/2016
30.624636
--
72700000
29/Jan/2016
30.354122
--
72700000
28/Jan/2016
30.0268
--
72700000
27/Jan/2016
30.013776
--
72700000
26/Jan/2016
29.761834
--
72700000
25/Jan/2016
29.465238
--
72700000
22/Jan/2016
29.731636
--
72700000
21/Jan/2016
28.691798
--
72700000
20/Jan/2016
28.279276
--
72700000
19/Jan/2016
29.20664
--
72700000
15/Jan/2016
29.19978
--
72700000
14/Jan/2016
29.943264
--
72700000
13/Jan/2016
30.238036
--
73400000
12/Jan/2016
29.911528
--
73400000
11/Jan/2016
29.961108
--
73400000
08/Jan/2016
30.188188
--
73400000
07/Jan/2016
30.467656
--
73400000
06/Jan/2016
31.155274
--
73400000
05/Jan/2016
31.573034
--
73400000
04/Jan/2016
31.43741
--
73400000
31/Dec/2015
32.315204
--
73400000
30/Dec/2015
32.688026
--
73400000
29/Dec/2015
32.81788
--
73400000
28/Dec/2015
32.753036
--
73400000
24/Dec/2015
32.842268
--
73400000
23/Dec/2015
32.601576
--
73400000
22/Dec/2015
31.672116
--
73600000
21/Dec/2015
31.548884
0.632184
73500000
18/Dec/2015
32.293386
--
74100000
17/Dec/2015
32.540438
--
74100000
16/Dec/2015
32.586768
--
74300000
15/Dec/2015
32.445996
--
74300000
14/Dec/2015
31.833914
--
74300000
11/Dec/2015
32.465358
--
74800000
10/Dec/2015
33.093796
--
74800000
09/Dec/2015
33.330094
--
77300000
08/Dec/2015
32.946872
--
78200000
07/Dec/2015
33.614632
--
78200000
04/Dec/2015
33.773878
--
78200000
03/Dec/2015
33.84151
--
78200000
02/Dec/2015
34.402554
--
78200000
01/Dec/2015
34.532662
--
78200000
30/Nov/2015
34.3218
--
78200000
27/Nov/2015
34.422958
--
78200000
25/Nov/2015
34.253798
--
78200000
24/Nov/2015
33.923684
--
78200000
23/Nov/2015
34.21432
--
78200000
20/Nov/2015
34.582328
--
78200000
19/Nov/2015
34.717802
--
78200000
18/Nov/2015
34.22712
--
78200000
17/Nov/2015
34.171746
--
78200000
16/Nov/2015
33.465452
--
78200000
13/Nov/2015
33.286838
--
78200000
12/Nov/2015
33.63069
--
78200000
11/Nov/2015
34.226202
--
78200000
10/Nov/2015
33.913892
--
78200000
09/Nov/2015
34.025366
--
78200000
06/Nov/2015
34.2645
--
78200000
05/Nov/2015
34.753434
--
78200000
04/Nov/2015
35.311088
--
78200000
03/Nov/2015
35.176326
--
78200000
02/Nov/2015
35.099206
--
78200000
30/Oct/2015
35.136124
--
78200000
29/Oct/2015
34.987598
--
78200000
28/Oct/2015
35.257344
--
78200000
27/Oct/2015
34.84748
--
78200000
26/Oct/2015
35.245476
--
78200000
23/Oct/2015
35.380114
--
78200000
22/Oct/2015
35.160772
--
78200000
21/Oct/2015
35.064508
--
78200000
20/Oct/2015
35.064284
--
78200000
19/Oct/2015
35.143278
--
78200000
16/Oct/2015
35.219252
--
78200000
15/Oct/2015
35.05489
--
78200000
14/Oct/2015
34.620288
--
78200000
13/Oct/2015
34.533012
--
78200000
12/Oct/2015
34.97981
--
78200000
09/Oct/2015
35.170804
--
78200000
08/Oct/2015
34.89414
--
78200000
07/Oct/2015
34.715408
--
78200000
06/Oct/2015
34.38938
--
78700000
05/Oct/2015
34.15482
--
78700000
02/Oct/2015
33.284992
--
78700000
01/Oct/2015
32.858866
--
78700000
30/Sept/2015
32.764502
--
78700000
29/Sept/2015
31.919712
--
78700000
28/Sept/2015
32.248392
--
78700000
25/Sept/2015
33.059162
--
78700000
24/Sept/2015
32.484642
--
78700000
23/Sept/2015
32.769088
--
78700000
22/Sept/2015
32.510778
--
78700000
21/Sept/2015
33.76263
--
78700000
18/Sept/2015
33.970964
--
78700000
17/Sept/2015
34.293004
--
78700000
16/Sept/2015
34.50569
--
79300000
15/Sept/2015
33.646082
--
79300000
14/Sept/2015
33.420964
--
79300000
11/Sept/2015
33.64376
--
79300000
10/Sept/2015
33.906366
--
79300000
09/Sept/2015
34.155164
--
79300000
08/Sept/2015
33.68343
--
80300000
04/Sept/2015
32.712826
--
82500000
03/Sept/2015
33.664418
--
93000000
02/Sept/2015
33.208836
--
93600000
01/Sept/2015
33.1509
--
93600000
31/Aug/2015
34.303692
--
93600000
28/Aug/2015
34.246848
--
93600000
27/Aug/2015
33.975354
--
93600000
26/Aug/2015
33.13918
--
93600000
25/Aug/2015
34.067954
--
93600000
24/Aug/2015
33.143654
--
94000000
21/Aug/2015
34.621812
--
94000000
20/Aug/2015
35.61335
--
94700000
19/Aug/2015
35.734024
--
94700000
18/Aug/2015
36.43962
--
94700000
17/Aug/2015
36.447816
--
94700000
14/Aug/2015
36.47847
--
94700000
13/Aug/2015
36.52419
--
94700000
12/Aug/2015
36.48461
--
94700000
11/Aug/2015
36.836786
--
94700000
10/Aug/2015
37.175514
--
94700000
07/Aug/2015
36.906302
--
94700000
06/Aug/2015
37.144866
--
94700000
05/Aug/2015
37.369282
--
94700000
04/Aug/2015
36.98988
--
94700000
03/Aug/2015
37.045498
--
94700000
31/Jul/2015
37.076002
--
94700000
30/Jul/2015
36.938842
--
94700000
29/Jul/2015
36.816182
--
94700000
28/Jul/2015
36.22823
--
94700000
27/Jul/2015
35.9377
--
94700000
24/Jul/2015
36.182346
--
94700000
23/Jul/2015
36.658494
--
94700000
22/Jul/2015
36.979304
--
94700000
21/Jul/2015
37.387358
--
94700000
20/Jul/2015
37.550774
--
94700000
17/Jul/2015
37.59769
--
94700000
16/Jul/2015
37.613766
--
94700000
15/Jul/2015
37.434394
--
94700000
14/Jul/2015
37.331042
--
94700000
13/Jul/2015
37.152232
--
93900000
10/Jul/2015
36.75611
--
93900000
09/Jul/2015
35.975602
--
93900000
08/Jul/2015
35.413296
--
93900000
07/Jul/2015
35.250038
--
93900000
06/Jul/2015
36.248188
--
93900000
02/Jul/2015
36.796492
--
93900000
01/Jul/2015
36.715564
--
93900000
30/Jun/2015
36.46057
--
93900000
29/Jun/2015
37.055694
--
93900000
26/Jun/2015
37.7672
--
93900000
25/Jun/2015
38.05752
0.693286
92700000
24/Jun/2015
38.929518
--
92700000
23/Jun/2015
38.892928
--
92700000
22/Jun/2015
39.05771
--
92700000
19/Jun/2015
38.574054
--
92700000
18/Jun/2015
38.55618
--
92700000
17/Jun/2015
38.000156
--
92700000
16/Jun/2015
37.956416
--
92700000
15/Jun/2015
37.770752
--
92700000
12/Jun/2015
38.254446
--
91200000
11/Jun/2015
38.4262
--
85900000
10/Jun/2015
38.39737
--
80700000
09/Jun/2015
37.417836
--
80700000
08/Jun/2015
37.501912
--
80100000
05/Jun/2015
37.513312
--
79200000
04/Jun/2015
38.115976
--
79200000
03/Jun/2015
38.499602
--
79200000
02/Jun/2015
38.371964
--
79200000
01/Jun/2015
38.209576
--
79200000
29/May/2015
38.513116
--
79200000
28/May/2015
38.897112
--
78500000
27/May/2015
38.94752
--
78500000
26/May/2015
38.624866
--
78300000
22/May/2015
39.390022
--
78300000
21/May/2015
39.704086
--
78300000
20/May/2015
39.330392
--
77500000
19/May/2015
39.132046
--
77500000
18/May/2015
39.460106
--
77500000
15/May/2015
39.689022
--
77500000
14/May/2015
39.676892
--
76500000
13/May/2015
39.411768
--
76500000
12/May/2015
39.166088
--
75800000
11/May/2015
39.440406
--
75800000
08/May/2015
39.184186
--
75800000
07/May/2015
37.76266
--
75800000
06/May/2015
38.126052
--
75800000
05/May/2015
37.953812
--
75800000
04/May/2015
38.078494
--
75800000
01/May/2015
38.232156
--
75800000
30/Apr/2015
38.572142
--
75800000
29/Apr/2015
38.693492
--
75800000
28/Apr/2015
38.811652
--
75800000
27/Apr/2015
38.913438
--
75800000
24/Apr/2015
38.61568
--
75800000
23/Apr/2015
38.2526
--
75800000
22/Apr/2015
38.013218
--
75800000
21/Apr/2015
37.918064
--
75800000
20/Apr/2015
37.834248
--
75800000
17/Apr/2015
37.643772
--
75800000
16/Apr/2015
37.848036
--
75800000
15/Apr/2015
37.667134
--
75800000
14/Apr/2015
37.612102
--
75800000
13/Apr/2015
37.164388
--
75800000
10/Apr/2015
37.327734
--
75800000
09/Apr/2015
37.145416
--
75800000
08/Apr/2015
37.19182
--
75800000
07/Apr/2015
37.195146
--
75800000
06/Apr/2015
36.755962
--
75800000
02/Apr/2015
36.396792
--
75800000
01/Apr/2015
36.215804
--
75800000
31/Mar/2015
36.0911
--
76700000
30/Mar/2015
36.628316
--
78200000
27/Mar/2015
36.615868
--
78200000
26/Mar/2015
36.748568
--
78200000
25/Mar/2015
37.41818
--
78200000
24/Mar/2015
37.454642
--
78200000
23/Mar/2015
37.727042
--
78200000
20/Mar/2015
37.607532
--
79600000
19/Mar/2015
36.81796
--
79600000
18/Mar/2015
36.568692
--
80700000
17/Mar/2015
36.164946
--
81200000
16/Mar/2015
36.107682
--
81200000
13/Mar/2015
35.63894
--
81200000
12/Mar/2015
36.122648
--
81200000
11/Mar/2015
35.975774
--
81200000
10/Mar/2015
36.21818
--
81200000
09/Mar/2015
37.17653
--
81200000
06/Mar/2015
37.274418
--
81100000
05/Mar/2015
37.961504
--
81100000
04/Mar/2015
37.740594
--
81600000
03/Mar/2015
37.837652
--
81600000
02/Mar/2015
38.089206
--
79700000
27/Feb/2015
38.346878
--
79700000
26/Feb/2015
38.263596
--
79700000
25/Feb/2015
38.37527
--
79700000
24/Feb/2015
38.379358
--
79700000
23/Feb/2015
38.15344
--
79700000
20/Feb/2015
37.984466
--
79700000
19/Feb/2015
38.003538
--
79700000
18/Feb/2015
38.014984
--
79700000
17/Feb/2015
37.73348
--
79700000
13/Feb/2015
37.73865
--
79700000
12/Feb/2015
37.411726
--
79700000
11/Feb/2015
37.053456
--
79700000
10/Feb/2015
37.10693
--
79700000
09/Feb/2015
37.126472
--
79700000
06/Feb/2015
37.276856
--
79700000
05/Feb/2015
37.396872
--
79700000
04/Feb/2015
37.14935
--
79700000
03/Feb/2015
36.98401
--
79700000
02/Feb/2015
36.309916
--
79700000
30/Jan/2015
36.097914
--
79700000
29/Jan/2015
36.552962
--
79700000
28/Jan/2015
36.90701
--
79700000
27/Jan/2015
36.886504
--
79700000
26/Jan/2015
36.742374
--
79100000
23/Jan/2015
36.576036
--
79100000
22/Jan/2015
36.544192
--
79100000
21/Jan/2015
36.24516
--
79100000
20/Jan/2015
35.848882
--
79100000
16/Jan/2015
35.30879
--
79100000
15/Jan/2015
35.153388
--
79100000
14/Jan/2015
34.640668
--
79600000
13/Jan/2015
35.38362
--
79600000
12/Jan/2015
35.089132
--
79600000
09/Jan/2015
35.121516
--
79600000
08/Jan/2015
35.31603
--
79600000
07/Jan/2015
34.461456
--
79600000
06/Jan/2015
34.424464
--
79600000
05/Jan/2015
34.844328
--
79600000
02/Jan/2015
35.90608
--
81600000
31/Dec/2014
36.480452
--
81800000
30/Dec/2014
36.309414
--
82300000
29/Dec/2014
36.719928
--
81800000
26/Dec/2014
36.657382
--
81800000
24/Dec/2014
36.630258
--
81800000
23/Dec/2014
36.501682
--
79900000
22/Dec/2014
36.628828
--
79600000
19/Dec/2014
36.473154
--
79600000
18/Dec/2014
36.032252
--
79600000
17/Dec/2014
35.33606
0.70029
79600000
16/Dec/2014
36.18684
--
80700000
15/Dec/2014
35.084988
--
80700000
12/Dec/2014
35.943212
--
80700000
11/Dec/2014
36.8525
--
80700000
10/Dec/2014
37.05983
--
80700000
09/Dec/2014
37.219142
--
80700000
08/Dec/2014
37.852828
--
80700000
05/Dec/2014
38.178096
--
80700000
04/Dec/2014
38.092906
--
80700000
03/Dec/2014
38.33272
--
80700000
02/Dec/2014
38.335654
--
80700000
01/Dec/2014
38.015624
--
80700000
28/Nov/2014
38.248324
--
80700000
26/Nov/2014
38.629816
--
80700000
25/Nov/2014
38.469484
--
80700000
24/Nov/2014
38.387242
--
80700000
21/Nov/2014
38.473058
--
80700000
20/Nov/2014
38.123414
--
80700000
19/Nov/2014
38.112242
--
80700000
18/Nov/2014
38.147922
--
80700000
17/Nov/2014
37.950916
--
80700000
14/Nov/2014
37.848196
--
80700000
13/Nov/2014
37.95467
--
80700000
12/Nov/2014
38.004294
--
81000000
11/Nov/2014
38.193814
--
81000000
10/Nov/2014
38.097468
--
81000000
07/Nov/2014
37.78331
--
81000000
06/Nov/2014
37.821162
--
81400000
05/Nov/2014
37.862562
--
82200000
04/Nov/2014
37.44721
--
82600000
03/Nov/2014
37.579002
--
83600000
31/Oct/2014
37.969236
--
83600000
30/Oct/2014
37.551024
--
83600000
29/Oct/2014
37.802434
--
85300000
28/Oct/2014
37.503766
--
85300000
27/Oct/2014
37.235964
--
85300000
24/Oct/2014
37.270964
--
85300000
23/Oct/2014
37.334222
--
85300000
22/Oct/2014
37.244892
--
86100000
21/Oct/2014
37.27055
--
86100000
20/Oct/2014
36.657116
--
86100000
17/Oct/2014
36.831498
--
86100000
16/Oct/2014
35.997674
--
88400000
15/Oct/2014
35.914438
--
88400000
14/Oct/2014
36.902636
--
89900000
13/Oct/2014
37.082998
--
90000000
10/Oct/2014
36.868556
--
90900000
09/Oct/2014
37.707484
--
103000000
08/Oct/2014
37.783262
--
103000000
07/Oct/2014
37.875338
--
103000000
06/Oct/2014
38.074528
--
102700000
03/Oct/2014
37.754658
--
102700000
02/Oct/2014
37.66004
--
102700000
01/Oct/2014
38.496362
--
104600000
30/Sept/2014
38.899316
--
104600000
29/Sept/2014
39.112524
--
103200000
26/Sept/2014
39.140378
--
103200000
25/Sept/2014
39.281984
--
103200000
24/Sept/2014
39.728022
--
103200000
23/Sept/2014
39.571966
--
103200000
22/Sept/2014
40.08333
--
103200000
19/Sept/2014
40.416952
--
103200000
18/Sept/2014
40.497226
--
103200000
17/Sept/2014
40.112982
--
103200000
16/Sept/2014
39.923352
--
103200000
15/Sept/2014
40.030684
--
103200000
12/Sept/2014
40.030946
--
103200000
11/Sept/2014
40.00108
--
103200000
10/Sept/2014
39.972856
--
103200000
09/Sept/2014
39.867002
--
103200000
08/Sept/2014
40.035528
--
103200000
05/Sept/2014
40.56162
--
103200000
04/Sept/2014
40.892884
--
103200000
03/Sept/2014
41.00898
--
103200000
02/Sept/2014
40.869452
--
103200000
29/Aug/2014
41.051732
--
103200000
28/Aug/2014
40.898298
--
103200000
27/Aug/2014
41.062068
--
103200000
26/Aug/2014
40.9832
--
103200000
25/Aug/2014
40.721978
--
103200000
22/Aug/2014
40.694158
--
103200000
21/Aug/2014
40.771688
--
103200000
20/Aug/2014
40.762854
--
103200000
19/Aug/2014
40.769556
--
103200000
18/Aug/2014
40.800284
--
103200000
15/Aug/2014
40.399634
--
103200000
14/Aug/2014
40.379682
--
103200000
13/Aug/2014
40.235528
--
103200000
12/Aug/2014
40.234702
--
103200000
11/Aug/2014
40.19946
--
103200000
08/Aug/2014
39.8298
--
103200000
07/Aug/2014
40.115762
--
103200000
06/Aug/2014
40.324466
--
103200000
05/Aug/2014
40.605812
--
103200000
04/Aug/2014
40.497052
--
103200000
01/Aug/2014
40.497374
--
103200000
31/Jul/2014
40.916514
--
104200000
30/Jul/2014
41.226426
--
104200000
29/Jul/2014
41.529858
--
104200000
28/Jul/2014
41.542256
--
104200000
25/Jul/2014
41.502894
--
104200000
24/Jul/2014
41.671168
--
104200000
23/Jul/2014
41.712644
--
104200000
22/Jul/2014
41.721568
--
104200000
21/Jul/2014
41.332936
--
104200000
18/Jul/2014
41.463576
--
104200000
17/Jul/2014
41.464198
--
104200000
16/Jul/2014
41.861208
--
104200000
15/Jul/2014
41.400744
--
104200000
14/Jul/2014
41.489256
--
104200000
11/Jul/2014
41.167102
--
104200000
10/Jul/2014
41.08256
--
104200000
09/Jul/2014
41.419638
--
104200000
08/Jul/2014
41.5024
--
104200000
07/Jul/2014
42.034422
--
104200000
03/Jul/2014
42.327002
--
104200000
02/Jul/2014
42.09029
--
102500000
01/Jul/2014
41.906764
--
102500000
30/Jun/2014
41.458712
--
102500000
27/Jun/2014
41.327782
--
100000000
26/Jun/2014
41.163366
--
100000000
25/Jun/2014
41.096754
2.038178
100000000
24/Jun/2014
43.454942
--
100000000
23/Jun/2014
43.64223
--
100000000
20/Jun/2014
43.817778
--
100000000
19/Jun/2014
43.798688
--
100000000
18/Jun/2014
43.323974
--
100000000
17/Jun/2014
43.325012
--
100000000
16/Jun/2014
43.288922
--
100000000
13/Jun/2014
43.370388
--
100000000
12/Jun/2014
43.471456
--
100000000
11/Jun/2014
43.304974
--
100000000
10/Jun/2014
43.390612
--
100000000
09/Jun/2014
43.477894
--
100000000
06/Jun/2014
43.36257
--
100000000
05/Jun/2014
43.092736
--
100000000
04/Jun/2014
43.054562
--
100000000
03/Jun/2014
43.105106
--
100000000
02/Jun/2014
43.326172
--
100000000
30/May/2014
43.257834
--
100000000
29/May/2014
43.272096
--
100000000
28/May/2014
43.105312
--
100000000
27/May/2014
43.303524
--
100000000
23/May/2014
43.240726
--
100000000
22/May/2014
43.329724
--
100000000
21/May/2014
43.369948
--
100000000
20/May/2014
43.143588
--
100000000
19/May/2014
43.36736
--
100000000
16/May/2014
43.454072
--
100000000
15/May/2014
43.269402
--
100000000
14/May/2014
43.423172
--
100000000
13/May/2014
43.435488
--
100000000
12/May/2014
43.380766
--
100000000
09/May/2014
43.076602
--
100000000
08/May/2014
43.507188
--
100000000
07/May/2014
43.272916
--
100000000
06/May/2014
43.295422
--
100000000
05/May/2014
43.138504
--
100000000
02/May/2014
43.153
--
100000000
01/May/2014
43.118716
--
100000000
30/Apr/2014
42.928358
--
100000000
29/Apr/2014
42.734366
--
100000000
28/Apr/2014
42.212646
--
100000000
25/Apr/2014
42.129932
--
100000000
24/Apr/2014
42.193572
--
100000000
23/Apr/2014
41.958636
--
100000000
22/Apr/2014
42.057502
--
100000000
21/Apr/2014
41.651662
--
100000000
17/Apr/2014
41.667472
--
100000000
16/Apr/2014
41.378496
--
100000000
15/Apr/2014
40.95809
--
100000000
14/Apr/2014
41.231944
--
100000000
11/Apr/2014
41.041092
--
100000000
10/Apr/2014
41.657398
--
100000000
09/Apr/2014
41.553524
--
100000000
08/Apr/2014
41.27388
--
101000000
07/Apr/2014
41.094334
--
101800000
04/Apr/2014
41.478756
--
102300000
03/Apr/2014
41.194588
--
103300000
02/Apr/2014
41.372182
--
103300000
01/Apr/2014
41.321748
--
103300000
31/Mar/2014
41.085672
--
103300000
28/Mar/2014
41.108556
--
103300000
27/Mar/2014
40.878368
--
103300000
26/Mar/2014
40.856854
--
103300000
25/Mar/2014
40.691574
--
103300000
24/Mar/2014
40.142868
--
103300000
21/Mar/2014
40.381276
--
103300000
20/Mar/2014
40.320656
--
103300000
19/Mar/2014
40.795124
--
103300000
18/Mar/2014
40.845106
--
103300000
17/Mar/2014
40.800684
--
103300000
14/Mar/2014
40.512318
--
103300000
13/Mar/2014
40.788062
--
103300000
12/Mar/2014
41.022736
--
103300000
11/Mar/2014
41.365604
--
103300000
10/Mar/2014
41.412638
--
103300000
07/Mar/2014
41.784656
--
103300000
06/Mar/2014
42.243224
--
103300000
05/Mar/2014
42.194046
--
103300000
04/Mar/2014
42.302868
--
103300000
03/Mar/2014
41.724432
--
103300000
28/Feb/2014
42.452814
--
103300000
27/Feb/2014
42.223638
--
103300000
26/Feb/2014
42.071042
--
103300000
25/Feb/2014
42.36309
--
104300000
24/Feb/2014
42.467962
--
104300000
21/Feb/2014
42.453686
--
104600000
20/Feb/2014
42.227762
--
104600000
19/Feb/2014
42.269544
--
104600000
18/Feb/2014
42.147654
--
104600000
14/Feb/2014
41.40712
--
104600000
13/Feb/2014
41.149276
--
104600000
12/Feb/2014
41.125176
--
104600000
11/Feb/2014
40.794924
--
104600000
10/Feb/2014
40.086782
--
103600000
07/Feb/2014
39.949672
--
103600000
06/Feb/2014
39.715642
--
100900000
05/Feb/2014
39.063908
--
100900000
04/Feb/2014
38.977474
--
100500000
03/Feb/2014
39.164486
--
98800000
31/Jan/2014
39.686654
--
98800000
30/Jan/2014
40.006682
--
98200000
29/Jan/2014
40.200854
--
98200000
28/Jan/2014
40.451866
--
98200000
27/Jan/2014
40.301404
--
98200000
24/Jan/2014
40.81426
--
98200000
23/Jan/2014
41.792186
--
98200000
22/Jan/2014
41.998054
--
98200000
21/Jan/2014
41.734648
--
97100000
17/Jan/2014
41.656246
--
96800000
16/Jan/2014
41.30966
--
90100000
15/Jan/2014
41.347116
--
90100000
14/Jan/2014
41.282854
--
90100000
13/Jan/2014
41.028908
--
89100000
10/Jan/2014
41.184958
--
89100000
09/Jan/2014
40.832818
--
88700000
08/Jan/2014
41.041876
--
88700000
07/Jan/2014
41.072516
--
87900000
06/Jan/2014
40.963626
--
87900000
03/Jan/2014
41.0441
--
87300000
02/Jan/2014
40.964342
--
87300000
31/Dec/2013
41.4854
--
87300000
30/Dec/2013
41.284644
--
86900000
27/Dec/2013
41.316976
--
86900000
26/Dec/2013
40.807816
--
86900000
24/Dec/2013
40.683394
--
86900000
23/Dec/2013
40.542784
--
86900000
20/Dec/2013
40.088806
--
86900000
19/Dec/2013
39.984864
--
86600000
18/Dec/2013
39.490506
0.474102
86600000
17/Dec/2013
39.558776
--
86600000
16/Dec/2013
39.912308
--
86600000
13/Dec/2013
39.377416
--
86600000
12/Dec/2013
39.526702
--
86600000
11/Dec/2013
40.006074
--
86600000
10/Dec/2013
40.241306
--
86600000
09/Dec/2013
40.365656
--
86600000
06/Dec/2013
40.236402
--
86600000
05/Dec/2013
39.828306
--
86600000
04/Dec/2013
39.94965
--
86600000
03/Dec/2013
40.247916
--
86600000
02/Dec/2013
40.503734
--
86600000
29/Nov/2013
40.88396
--
86600000
27/Nov/2013
40.609978
--
86100000
26/Nov/2013
40.292756
--
85500000
25/Nov/2013
40.576944
--
85000000
22/Nov/2013
40.543196
--
85000000
21/Nov/2013
40.485338
--
85000000
20/Nov/2013
40.544242
--
83900000
19/Nov/2013
40.443958
--
83900000
18/Nov/2013
40.61961
--
83900000
15/Nov/2013
40.377196
--
83900000
14/Nov/2013
40.207668
--
83900000
13/Nov/2013
39.755268
--
83900000
12/Nov/2013
40.106854
--
83200000
11/Nov/2013
40.240762
--
82100000
08/Nov/2013
40.19422
--
82100000
07/Nov/2013
40.267152
--
81100000
06/Nov/2013
40.617708
--
81100000
05/Nov/2013
40.528976
--
81100000
04/Nov/2013
40.392828
--
81100000
01/Nov/2013
40.148422
--
81100000
31/Oct/2013
40.493914
--
80700000
30/Oct/2013
40.798532
--
80700000
29/Oct/2013
40.73199
--
80300000
28/Oct/2013
40.626228
--
79500000
25/Oct/2013
40.686426
--
79500000
24/Oct/2013
40.6318
--
79500000
23/Oct/2013
40.395572
--
79500000
22/Oct/2013
40.601464
--
79500000
21/Oct/2013
40.210738
--
79500000
18/Oct/2013
40.09384
--
79500000
17/Oct/2013
39.712012
--
79500000
16/Oct/2013
39.143472
--
79500000
15/Oct/2013
39.109938
--
79500000
14/Oct/2013
38.97966
--
79500000
11/Oct/2013
38.703698
--
79500000
10/Oct/2013
38.379338
--
79500000
09/Oct/2013
37.782428
--
79500000
08/Oct/2013
38.33894
--
79500000
07/Oct/2013
38.698686
--
79500000
04/Oct/2013
38.78236
--
79500000
03/Oct/2013
38.9951
--
79500000
02/Oct/2013
39.062398
--
79500000
01/Oct/2013
39.137166
--
79500000
30/Sept/2013
39.139252
--
79500000
27/Sept/2013
39.27426
--
78600000
26/Sept/2013
39.302584
--
78600000
25/Sept/2013
39.379246
--
78000000
24/Sept/2013
39.289014
--
78000000
23/Sept/2013
39.324586
--
78000000
20/Sept/2013
39.475372
--
77300000
19/Sept/2013
39.811862
--
77300000
18/Sept/2013
39.187782
--
77300000
17/Sept/2013
39.089868
--
77300000
16/Sept/2013
39.49043
--
73800000
13/Sept/2013
39.09588
--
73800000
12/Sept/2013
39.02599
--
72500000
11/Sept/2013
38.99154
--
72500000
10/Sept/2013
38.729234
--
72000000
09/Sept/2013
38.414068
--
72000000
06/Sept/2013
38.288908
--
72000000
05/Sept/2013
38.105746
--
72000000
04/Sept/2013
37.865716
--
72000000
03/Sept/2013
37.568428
--
72000000
30/Aug/2013
37.095024
--
72000000
29/Aug/2013
37.551928
--
71500000
28/Aug/2013
37.363352
--
71500000
27/Aug/2013
37.416148
--
71500000
26/Aug/2013
37.806686
--
71500000
23/Aug/2013
37.844486
--
71500000
22/Aug/2013
37.53193
--
71500000
21/Aug/2013
37.48164
--
69800000
20/Aug/2013
37.764104
--
68600000
19/Aug/2013
37.81077
--
68600000
16/Aug/2013
37.878668
--
68600000
15/Aug/2013
37.64187
--
67300000
14/Aug/2013
38.206548
--
67300000
13/Aug/2013
38.038242
--
66700000
12/Aug/2013
37.873294
--
66700000
09/Aug/2013
38.036012
--
66100000
08/Aug/2013
37.788034
--
66100000
07/Aug/2013
37.590544
--
66100000
06/Aug/2013
37.715256
--
66100000
05/Aug/2013
37.676706
--
66100000
02/Aug/2013
37.698702
--
64600000
01/Aug/2013
37.617474
--
63500000
31/Jul/2013
37.268524
--
62900000
30/Jul/2013
37.217202
--
62900000
29/Jul/2013
37.374388
--
62900000
26/Jul/2013
37.394746
--
62700000
25/Jul/2013
37.441756
--
62700000
24/Jul/2013
37.735404
--
62700000
23/Jul/2013
37.635486
--
62700000
22/Jul/2013
37.781812
--
62700000
19/Jul/2013
37.553372
--
62700000
18/Jul/2013
37.43018
--
62700000
17/Jul/2013
37.025754
--
62200000
16/Jul/2013
36.804296
--
62200000
15/Jul/2013
36.930186
--
60900000
12/Jul/2013
36.729292
--
60900000
11/Jul/2013
36.713762
--
60900000
10/Jul/2013
36.076254
--
61200000
09/Jul/2013
35.846446
--
61200000
08/Jul/2013
35.75435
--
61200000
05/Jul/2013
35.214106
--
61200000
03/Jul/2013
35.285778
--
60800000
02/Jul/2013
35.48615
--
60800000
01/Jul/2013
35.638398
--
59500000
28/Jun/2013
34.982526
--
59500000
27/Jun/2013
35.225478
0.523622
59200000
26/Jun/2013
35.610486
--
59200000
25/Jun/2013
35.393818
--
59200000
24/Jun/2013
34.957388
--
59200000
21/Jun/2013
35.445362
--
59200000
20/Jun/2013
35.877268
--
59000000
19/Jun/2013
37.447238
--
59000000
18/Jun/2013
37.45564
--
59000000
17/Jun/2013
37.446718
--
59000000
14/Jun/2013
37.233072
--
59000000
13/Jun/2013
37.215416
--
59000000
12/Jun/2013
37.208142
--
59000000
11/Jun/2013
37.147256
--
59000000
10/Jun/2013
37.331804
--
59100000
07/Jun/2013
37.425332
--
56100000
06/Jun/2013
36.95108
--
52200000
05/Jun/2013
37.112974
--
45000000
04/Jun/2013
37.640734
--
45000000
03/Jun/2013
37.462536
--
45000000
31/May/2013
37.466758
--
45000000
30/May/2013
38.024516
--
45000000
29/May/2013
37.611892
--
45000000
28/May/2013
38.15698
--
45000000
24/May/2013
37.827204
--
45000000
23/May/2013
37.880624
--
43800000
22/May/2013
38.64571
--
43800000
21/May/2013
38.649254
--
43800000
20/May/2013
38.567972
--
43800000
17/May/2013
38.317548
--
43800000
16/May/2013
38.411376
--
43700000
15/May/2013
38.241506
--
43700000
14/May/2013
38.230584
--
43700000
13/May/2013
38.1314
--
43700000
10/May/2013
38.125952
--
43700000
09/May/2013
38.294806
--
43700000
08/May/2013
38.4071
--
43700000
07/May/2013
37.95422
--
43700000
06/May/2013
37.89631
--
43700000
03/May/2013
37.989276
--
43400000
02/May/2013
37.478168
--
43400000
01/May/2013
37.545324
--
43400000
30/Apr/2013
37.43386
--
43300000
29/Apr/2013
37.419842
--
43300000
26/Apr/2013
37.23845
--
43300000
25/Apr/2013
37.204448
--
43300000
24/Apr/2013
36.722334
--
41900000
23/Apr/2013
36.570348
--
41900000
22/Apr/2013
35.771004
--
41900000
19/Apr/2013
35.843356
--
41900000
18/Apr/2013
35.675012
--
41900000
17/Apr/2013
35.542228
--
41900000
16/Apr/2013
35.987962
--
41900000
15/Apr/2013
36.253014
--
41900000
12/Apr/2013
36.634516
--
41900000
11/Apr/2013
36.873986
--
41900000
10/Apr/2013
36.55161
--
40100000
09/Apr/2013
36.067318
--
40100000
08/Apr/2013
35.817562
--
40100000
05/Apr/2013
35.828124
--
40100000
04/Apr/2013
35.958086
--
40100000
03/Apr/2013
36.271824
--
40100000
02/Apr/2013
36.638392
--
40100000
01/Apr/2013
36.447572
--
40100000
28/Mar/2013
36.334992
--
40100000
27/Mar/2013
36.033892
--
40100000
26/Mar/2013
36.184636
--
40100000
25/Mar/2013
36.142202
--
40100000
22/Mar/2013
36.35651
--
40100000
21/Mar/2013
36.192634
--
40100000
20/Mar/2013
36.327592
--
40100000
19/Mar/2013
36.274604
--
40100000
18/Mar/2013
36.353114
--
40100000
15/Mar/2013
36.588488
--
40100000
14/Mar/2013
36.62254
--
40100000
13/Mar/2013
36.054154
--
40100000
12/Mar/2013
36.064514
--
40100000
11/Mar/2013
36.069946
--
40100000
08/Mar/2013
36.024654
--
40100000
07/Mar/2013
36.069972
--
40100000
06/Mar/2013
36.023826
--
40100000
05/Mar/2013
36.16642
--
40100000
04/Mar/2013
35.565286
--
40100000
01/Mar/2013
35.615696
--
40100000
28/Feb/2013
35.923718
--
40100000
27/Feb/2013
35.62523
--
40100000
26/Feb/2013
35.296166
--
40100000
25/Feb/2013
35.723124
--
40100000
22/Feb/2013
35.980794
--
40100000
21/Feb/2013
35.712192
--
40100000
20/Feb/2013
36.407414
--
40100000
19/Feb/2013
36.60624
--
40100000
15/Feb/2013
36.50247
--
40100000
14/Feb/2013
36.500566
--
40100000
13/Feb/2013
36.72139
--
40100000
12/Feb/2013
36.780772
--
40100000
11/Feb/2013
36.436052
--
40100000
08/Feb/2013
36.763252
--
40100000
07/Feb/2013
36.248508
--
40100000
06/Feb/2013
36.517544
--
40100000
05/Feb/2013
36.467844
--
40100000
04/Feb/2013
36.42278
--
40100000
01/Feb/2013
37.015566
--
40100000
31/Jan/2013
36.857584
--
40100000
30/Jan/2013
36.983864
--
40100000
29/Jan/2013
36.973398
--
40100000
28/Jan/2013
36.610044
--
40100000
25/Jan/2013
36.78534
--
40100000
24/Jan/2013
36.624574
--
40100000
23/Jan/2013
36.377216
--
40100000
22/Jan/2013
36.318746
--
40100000
18/Jan/2013
36.169522
--
40100000
17/Jan/2013
36.283098
--
40100000
16/Jan/2013
36.178578
--
40100000
15/Jan/2013
36.465824
--
40100000
14/Jan/2013
36.353504
--
40100000
11/Jan/2013
36.565628
--
40100000
10/Jan/2013
36.410016
--
40100000
09/Jan/2013
36.17121
--
40100000
08/Jan/2013
35.963208
--
40100000
07/Jan/2013
36.13344
--
40100000
04/Jan/2013
36.174722
--
40100000
03/Jan/2013
36.191848
--
40100000
02/Jan/2013
36.351124
--
40100000
31/Dec/2012
35.498988
--
40100000
28/Dec/2012
35.446582
--
40100000
27/Dec/2012
35.561696
--
40100000
26/Dec/2012
35.552174
--
40100000
24/Dec/2012
35.548764
--
40100000
21/Dec/2012
35.584786
--
40100000
20/Dec/2012
35.872828
--
40100000
19/Dec/2012
35.91276
--
40100000
18/Dec/2012
35.711462
0.506328
40100000
17/Dec/2012
35.963784
--
40100000
14/Dec/2012
35.847658
--
40100000
13/Dec/2012
35.929932
--
40100000
12/Dec/2012
35.979892
--
40100000
11/Dec/2012
35.824904
--
40100000
10/Dec/2012
35.741946
--
40100000
07/Dec/2012
35.578558
--
40100000
06/Dec/2012
35.637806
--
40100000
05/Dec/2012
35.601102
--
40100000
04/Dec/2012
35.479516
--
40100000
03/Dec/2012
35.470856
--
40100000
30/Nov/2012
35.290858
--
40100000
29/Nov/2012
35.337502
--
40100000
28/Nov/2012
34.800644
--
40100000
27/Nov/2012
34.853308
--
40100000
26/Nov/2012
34.77111
--
40100000
23/Nov/2012
34.936064
--
40100000
21/Nov/2012
34.365584
--
40100000
20/Nov/2012
34.261186
--
40100000
19/Nov/2012
34.190934
--
40100000
16/Nov/2012
33.268484
--
40100000
15/Nov/2012
33.748434
--
40100000
14/Nov/2012
33.946934
--
40100000
13/Nov/2012
34.36101
--
40100000
12/Nov/2012
34.199068
--
40100000
09/Nov/2012
34.314174
--
40100000
08/Nov/2012
34.490132
--
40100000
07/Nov/2012
34.624544
--
40100000
06/Nov/2012
35.13172
--
40100000
05/Nov/2012
34.843186
--
40100000
02/Nov/2012
35.168742
--
40100000
01/Nov/2012
35.35564
--
40100000
31/Oct/2012
34.813118
--
40100000
26/Oct/2012
34.94003
--
40100000
25/Oct/2012
35.02205
--
40100000
24/Oct/2012
34.779654
--
40100000
23/Oct/2012
34.512382
--
40100000
22/Oct/2012
35.219854
--
40100000
19/Oct/2012
35.274584
--
40100000
18/Oct/2012
35.641952
--
40100000
17/Oct/2012
35.689532
--
40100000
16/Oct/2012
35.289696
--
40100000
15/Oct/2012
34.788528
--
40100000
12/Oct/2012
34.7961
--
40100000
11/Oct/2012
34.905282
--
40100000
10/Oct/2012
34.55328
--
40100000
09/Oct/2012
34.686108
--
40100000
08/Oct/2012
34.927418
--
40100000
05/Oct/2012
35.47354
--
40100000
04/Oct/2012
35.15501
--
40100000
03/Oct/2012
34.94329
--
40100000
02/Oct/2012
34.99039
--
40100000
01/Oct/2012
35.087364
--
40100000
28/Sept/2012
34.60989
--
40100000
27/Sept/2012
34.937468
--
40100000
26/Sept/2012
34.7702
--
40100000
25/Sept/2012
35.552716
--
40100000
24/Sept/2012
35.301108
--
40100000
21/Sept/2012
35.517432
--
40100000
20/Sept/2012
35.413036
--
40100000
19/Sept/2012
35.677754
--
40100000
18/Sept/2012
35.614656
--
40100000
17/Sept/2012
35.80551
--
40100000
14/Sept/2012
35.886318
--
40100000
13/Sept/2012
35.015298
--
40100000
12/Sept/2012
34.754198
--
40100000
11/Sept/2012
34.73434
--
40100000
10/Sept/2012
34.630852
--
40100000
07/Sept/2012
34.681138
--
40100000
06/Sept/2012
34.371326
--
40100000
05/Sept/2012
33.612482
--
40100000
04/Sept/2012
33.595654
--
40100000
31/Aug/2012
33.82771
--
40100000
30/Aug/2012
33.73569
--
40100000
29/Aug/2012
33.910394
--
40100000
28/Aug/2012
34.086216
--
40100000
27/Aug/2012
34.042458
--
40100000
24/Aug/2012
34.077212
--
40100000
23/Aug/2012
34.236346
--
40100000
22/Aug/2012
34.046188
--
40100000
21/Aug/2012
34.487288
--
40100000
20/Aug/2012
34.122586
--
40100000
17/Aug/2012
34.231678
--
40100000
16/Aug/2012
34.271614
--
40100000
15/Aug/2012
34.166928
--
40100000
14/Aug/2012
34.251708
--
40100000
13/Aug/2012
34.08901
--
40100000
10/Aug/2012
34.149388
--
40100000
09/Aug/2012
34.053452
--
40100000
08/Aug/2012
34.078652
--
40100000
07/Aug/2012
33.87656
--
40100000
06/Aug/2012
33.645276
--
40100000
03/Aug/2012
33.498468
--
40100000
02/Aug/2012
32.591826
--
40100000
01/Aug/2012
33.031468
--
40100000
31/Jul/2012
32.741136
--
40100000
30/Jul/2012
33.129508
--
40100000
27/Jul/2012
32.795772
--
40100000
26/Jul/2012
32.44988
--
40100000
25/Jul/2012
31.551696
--
40100000
24/Jul/2012
31.654962
--
40100000
23/Jul/2012
31.817436
--
40100000
20/Jul/2012
32.751686
--
40100000
19/Jul/2012
33.274804
--
40100000
18/Jul/2012
32.920312
--
40100000
17/Jul/2012
32.478288
--
40100000
16/Jul/2012
32.773482
--
40100000
13/Jul/2012
32.646402
--
40100000
12/Jul/2012
32.014454
--
40100000
11/Jul/2012
32.66202
--
40100000
10/Jul/2012
32.527282
--
40100000
09/Jul/2012
32.374952
--
40100000
06/Jul/2012
32.55077
--
40100000
05/Jul/2012
32.745344
--
40100000
03/Jul/2012
33.047532
--
40100000
02/Jul/2012
32.792008
--
40100000
29/Jun/2012
32.382128
--
40100000
28/Jun/2012
31.573266
--
40100000
27/Jun/2012
31.840478
--
40100000
26/Jun/2012
31.477448
--
40100000
25/Jun/2012
31.424256
--
40100000
22/Jun/2012
31.789464
--
40100000
21/Jun/2012
32.288422
0.77613
40100000
20/Jun/2012
33.568206
--
40100000
19/Jun/2012
33.283196
--
40100000
18/Jun/2012
32.626542
--
40100000
15/Jun/2012
32.495912
--
40100000
14/Jun/2012
32.231442
--
40100000
13/Jun/2012
32.410244
--
40100000
12/Jun/2012
32.27824
--
40100000
11/Jun/2012
31.960868
--
40100000
08/Jun/2012
31.786056
--
40100000
07/Jun/2012
32.188238
--
40100000
06/Jun/2012
31.56741
--
40100000
05/Jun/2012
30.60213
--
40100000
04/Jun/2012
30.624384
--
40100000
01/Jun/2012
30.534416
--
40100000
31/May/2012
30.992006
--
40500000
30/May/2012
31.134938
--
40500000
29/May/2012
31.940368
--
40500000
25/May/2012
31.629246
--
41000000
24/May/2012
31.707912
--
41000000
23/May/2012
31.277744
--
41000000
22/May/2012
32.247592
--
41000000
21/May/2012
31.672534
--
41000000
18/May/2012
31.471304
--
41000000
17/May/2012
31.904132
--
41500000
16/May/2012
32.504752
--
41500000
15/May/2012
32.918006
--
41500000
14/May/2012
33.213508
--
41500000
11/May/2012
33.85416
--
41500000
10/May/2012
33.797368
--
41500000
09/May/2012
33.589376
--
42100000
08/May/2012
33.728184
--
42100000
07/May/2012
34.407998
--
42100000
04/May/2012
34.360662
--
43000000
03/May/2012
35.123982
--
43000000
02/May/2012
35.064616
--
43000000
01/May/2012
35.410204
--
43000000
30/Apr/2012
35.00064
--
43400000
27/Apr/2012
35.235206
--
43400000
26/Apr/2012
34.96115
--
43400000
25/Apr/2012
34.612074
--
43400000
24/Apr/2012
34.597764
--
43400000
23/Apr/2012
34.22224
--
43400000
20/Apr/2012
34.900986
--
43400000
19/Apr/2012
34.623256
--
43400000
18/Apr/2012
34.561726
--
43400000
17/Apr/2012
34.437578
--
43400000
16/Apr/2012
33.662786
--
43400000
13/Apr/2012
33.67585
--
43400000
12/Apr/2012
34.171466
--
43400000
11/Apr/2012
33.630878
--
43400000
10/Apr/2012
33.254234
--
43400000
09/Apr/2012
34.058438
--
43400000
05/Apr/2012
33.998224
--
43400000
04/Apr/2012
33.978028
--
43400000
03/Apr/2012
34.971108
--
43400000
02/Apr/2012
35.282746
--
43400000
30/Mar/2012
34.571886
--
43900000
29/Mar/2012
34.271132
--
43900000
28/Mar/2012
34.538182
--
43900000
27/Mar/2012
35.115266
--
43900000
26/Mar/2012
35.239644
--
43900000
23/Mar/2012
34.800696
--
43900000
22/Mar/2012
34.622514
--
43900000
21/Mar/2012
34.981914
--
43900000
20/Mar/2012
34.978412
--
43900000
19/Mar/2012
35.465798
--
43900000
16/Mar/2012
35.375456
--
43900000
15/Mar/2012
34.840144
--
43900000
14/Mar/2012
34.90913
--
43900000
13/Mar/2012
35.042714
--
43900000
12/Mar/2012
34.408738
--
43900000
09/Mar/2012
34.554286
--
43900000
08/Mar/2012
34.658792
--
43900000
07/Mar/2012
34.024524
--
43900000
06/Mar/2012
33.876746
--
43900000
05/Mar/2012
34.79843
--
43900000
02/Mar/2012
34.976952
--
43900000
01/Mar/2012
35.324776
--
43600000
29/Feb/2012
35.001906
--
43600000
28/Feb/2012
34.994398
--
43600000
27/Feb/2012
34.925578
--
43600000
24/Feb/2012
35.077712
--
43600000
23/Feb/2012
34.752054
--
43200000
22/Feb/2012
34.551594
--
43200000
21/Feb/2012
34.929962
--
43200000
17/Feb/2012
34.789262
--
43200000
16/Feb/2012
34.538914
--
42100000
15/Feb/2012
34.459536
--
42100000
14/Feb/2012
34.327146
--
42100000
13/Feb/2012
34.635444
--
42100000
10/Feb/2012
34.227038
--
41700000
09/Feb/2012
34.674016
--
41700000
08/Feb/2012
34.505352
--
41700000
07/Feb/2012
34.700908
--
41700000
06/Feb/2012
34.54267
--
41700000
03/Feb/2012
34.595742
--
41700000
02/Feb/2012
34.027616
--
41700000
01/Feb/2012
34.088008
--
41700000
31/Jan/2012
33.289008
--
41700000
30/Jan/2012
33.014818
--
41700000
27/Jan/2012
33.34836
--
41700000
26/Jan/2012
33.774746
--
41700000
25/Jan/2012
33.129388
--
41700000
24/Jan/2012
33.289478
--
41700000
23/Jan/2012
33.481386
--
41700000
20/Jan/2012
33.026944
--
41700000
19/Jan/2012
32.980526
--
41700000
18/Jan/2012
32.631108
--
41700000
17/Jan/2012
32.458594
--
41700000
13/Jan/2012
31.986808
--
41300000
12/Jan/2012
32.214446
--
40700000
11/Jan/2012
32.33455
--
40700000
10/Jan/2012
32.762742
--
40700000
09/Jan/2012
32.202408
--
40300000
06/Jan/2012
32.34015
--
40300000
05/Jan/2012
32.336658
--
40300000
04/Jan/2012
32.863956
--
40300000
03/Jan/2012
33.095278
--
40300000
30/Dec/2011
32.172088
--
40300000
29/Dec/2011
31.831588
--
40300000
28/Dec/2011
31.652992
--
40300000
27/Dec/2011
32.072654
--
40300000
23/Dec/2011
32.017218
--
40300000
22/Dec/2011
31.791054
--
40300000
21/Dec/2011
31.363774
--
40300000
20/Dec/2011
31.60566
0.461534
40300000
19/Dec/2011
31.420928
--
40100000
16/Dec/2011
31.542202
--
39600000
15/Dec/2011
31.5172
--
39600000
14/Dec/2011
31.192238
--
39000000
13/Dec/2011
32.155398
--
38400000
12/Dec/2011
31.963088
--
38400000
09/Dec/2011
32.554574
--
38400000
08/Dec/2011
32.309704
--
38400000
07/Dec/2011
32.769118
--
38400000
06/Dec/2011
32.737672
--
38400000
05/Dec/2011
32.955796
--
38400000
02/Dec/2011
32.697188
--
38400000
01/Dec/2011
32.44615
--
38400000
30/Nov/2011
32.635774
--
38400000
29/Nov/2011
31.38968
--
38400000
28/Nov/2011
31.113434
--
38400000
25/Nov/2011
30.138892
--
38400000
23/Nov/2011
30.062946
--
38400000
22/Nov/2011
30.677958
--
38400000
21/Nov/2011
30.728714
--
38400000
18/Nov/2011
31.877836
--
38400000
17/Nov/2011
32.240392
--
38400000
16/Nov/2011
32.74062
--
38400000
15/Nov/2011
32.806618
--
38400000
14/Nov/2011
32.99344
--
38400000
11/Nov/2011
33.515992
--
38400000
10/Nov/2011
32.51375
--
38400000
09/Nov/2011
32.744336
--
38400000
08/Nov/2011
33.656262
--
38400000
07/Nov/2011
33.199178
--
38400000
04/Nov/2011
33.284812
--
38400000
03/Nov/2011
33.247628
--
38400000
02/Nov/2011
32.92016
--
38400000
01/Nov/2011
32.423384
--
38400000
31/Oct/2011
33.56007
--
38400000
28/Oct/2011
34.517306
--
38400000
27/Oct/2011
34.403772
--
38400000
26/Oct/2011
33.147086
--
38400000
25/Oct/2011
33.100744
--
37500000
24/Oct/2011
33.199836
--
37500000
21/Oct/2011
32.83001
--
37500000
20/Oct/2011
31.68205
--
37500000
19/Oct/2011
32.367246
--
37500000
18/Oct/2011
31.733902
--
37500000
17/Oct/2011
32.169732
--
37500000
14/Oct/2011
32.385268
--
37500000
13/Oct/2011
31.87234
--
37500000
12/Oct/2011
32.192142
--
36500000
11/Oct/2011
31.594846
--
36500000
10/Oct/2011
31.719186
--
36500000
07/Oct/2011
31.053582
--
36500000
06/Oct/2011
30.515002
--
36500000
05/Oct/2011
29.522606
--
36500000
04/Oct/2011
28.586042
--
36500000
03/Oct/2011
29.468564
--
36500000
30/Sept/2011
29.971124
--
36500000
29/Sept/2011
30.567326
--
36500000
28/Sept/2011
30.640998
--
36500000
27/Sept/2011
31.165434
--
36500000
26/Sept/2011
29.683342
--
36500000
23/Sept/2011
29.347106
--
36500000
22/Sept/2011
29.017388
--
36500000
21/Sept/2011
30.941788
--
36500000
20/Sept/2011
31.602292
--
36500000
19/Sept/2011
30.827856
--
36500000
16/Sept/2011
31.766072
--
36500000
15/Sept/2011
31.602506
--
36500000
14/Sept/2011
30.81548
--
36500000
13/Sept/2011
30.605444
--
36500000
12/Sept/2011
30.36892
--
36500000
09/Sept/2011
31.047128
--
36500000
08/Sept/2011
32.139626
--
36500000
07/Sept/2011
31.76249
--
36500000
06/Sept/2011
30.87667
--
36500000
02/Sept/2011
32.080314
--
36500000
01/Sept/2011
32.750366
--
36500000
31/Aug/2011
32.858976
--
36500000
30/Aug/2011
32.081732
--
36500000
29/Aug/2011
31.49046
--
36500000
26/Aug/2011
31.152038
--
36500000
25/Aug/2011
31.238522
--
36500000
24/Aug/2011
31.952486
--
36500000
23/Aug/2011
31.667144
--
36500000
22/Aug/2011
31.350726
--
35600000
19/Aug/2011
31.257596
--
35300000
18/Aug/2011
31.370826
--
35300000
17/Aug/2011
33.027442
--
35300000
16/Aug/2011
32.849886
--
35300000
15/Aug/2011
32.771412
--
35300000
12/Aug/2011
32.334342
--
35300000
11/Aug/2011
31.281552
--
35300000
10/Aug/2011
30.206566
--
35300000
09/Aug/2011
31.258858
--
35300000
08/Aug/2011
30.861236
--
35300000
05/Aug/2011
32.071076
--
35300000
04/Aug/2011
32.829258
--
37600000
03/Aug/2011
34.162102
--
37600000
02/Aug/2011
34.609552
--
37600000
01/Aug/2011
34.860236
--
37600000
29/Jul/2011
35.448474
--
37600000
28/Jul/2011
35.613272
--
37600000
27/Jul/2011
35.528
--
36900000
26/Jul/2011
36.064912
--
36600000
25/Jul/2011
35.800958
--
36300000
22/Jul/2011
35.923614
--
36300000
21/Jul/2011
35.690052
--
36200000
20/Jul/2011
35.061276
--
36200000
19/Jul/2011
34.731328
--
36200000
18/Jul/2011
34.195742
--
36200000
15/Jul/2011
34.95335
--
36200000
14/Jul/2011
34.983836
--
36200000
13/Jul/2011
35.26119
--
36200000
12/Jul/2011
34.661666
--
36200000
11/Jul/2011
34.970426
--
36200000
08/Jul/2011
35.695486
--
37600000
07/Jul/2011
35.912502
--
37600000
06/Jul/2011
35.598322
--
37600000
05/Jul/2011
35.986746
--
37600000
01/Jul/2011
35.678124
--
37600000
30/Jun/2011
35.438104
--
37600000
29/Jun/2011
34.840456
--
37600000
28/Jun/2011
34.263526
--
37600000
27/Jun/2011
34.009864
--
37600000
24/Jun/2011
33.795658
--
37600000
23/Jun/2011
33.683852
--
37600000
22/Jun/2011
34.597694
0.606486
37600000
21/Jun/2011
35.382232
--
37600000
20/Jun/2011
34.87424
--
37700000
17/Jun/2011
34.907986
--
37700000
16/Jun/2011
34.719616
--
37700000
15/Jun/2011
35.268166
--
37700000
14/Jun/2011
35.928436
--
37700000
13/Jun/2011
35.568196
--
37700000
10/Jun/2011
35.351198
--
37700000
09/Jun/2011
36.212126
--
37700000
08/Jun/2011
35.935174
--
37700000
07/Jun/2011
36.448204
--
37700000
06/Jun/2011
36.214638
--
37700000
03/Jun/2011
36.199586
--
37700000
02/Jun/2011
36.087652
--
37700000
01/Jun/2011
36.732682
--
37700000
31/May/2011
37.139182
--
37700000
27/May/2011
36.835124
--
37700000
26/May/2011
36.222246
--
37700000
25/May/2011
35.986324
--
37700000
24/May/2011
35.715688
--
37700000
23/May/2011
35.446026
--
37700000
20/May/2011
36.28394
--
37700000
19/May/2011
36.266916
--
37700000
18/May/2011
36.028082
--
37700000
17/May/2011
35.771148
--
37700000
16/May/2011
36.191854
--
37700000
13/May/2011
36.151784
--
37700000
12/May/2011
36.395162
--
37700000
11/May/2011
37.000956
--
37700000
10/May/2011
36.93973
--
37700000
09/May/2011
36.375684
--
37700000
06/May/2011
36.85742
--
37700000
05/May/2011
36.49609
--
37700000
04/May/2011
37.167192
--
37700000
03/May/2011
37.622706
--
37700000
02/May/2011
38.03678
--
37700000
29/Apr/2011
37.982612
--
37700000
28/Apr/2011
37.909138
--
37700000
27/Apr/2011
37.612096
--
37700000
26/Apr/2011
37.426526
--
37700000
25/Apr/2011
37.164208
--
37700000
21/Apr/2011
37.390462
--
37700000
20/Apr/2011
37.057864
--
37700000
19/Apr/2011
36.060118
--
37700000
18/Apr/2011
35.651334
--
37700000
15/Apr/2011
36.64547
--
37700000
14/Apr/2011
36.573206
--
37700000
13/Apr/2011
36.691304
--
37700000
12/Apr/2011
36.344578
--
37700000
11/Apr/2011
37.228314
--
37700000
08/Apr/2011
37.174252
--
37700000
07/Apr/2011
36.71667
--
37700000
06/Apr/2011
36.934396
--
37700000
05/Apr/2011
36.627714
--
37700000
04/Apr/2011
36.386544
--
37700000
01/Apr/2011
36.096236
--
37700000
31/Mar/2011
35.494964
--
37700000
30/Mar/2011
35.806648
--
37700000
29/Mar/2011
35.493796
--
37700000
28/Mar/2011
35.414642
--
37700000
25/Mar/2011
35.555022
--
37700000
24/Mar/2011
35.610396
--
37700000
23/Mar/2011
35.295864
--
37700000
22/Mar/2011
35.38365
--
37700000
21/Mar/2011
35.286356
--
37700000
18/Mar/2011
34.680592
--
37700000
17/Mar/2011
34.459042
--
37700000
16/Mar/2011
33.633384
--
37700000
15/Mar/2011
34.248468
--
37700000
14/Mar/2011
34.974046
--
37700000
11/Mar/2011
34.940942
--
37700000
10/Mar/2011
35.112536
--
37700000
09/Mar/2011
36.038094
--
37700000
08/Mar/2011
36.068382
--
37700000
07/Mar/2011
36.222132
--
37700000
04/Mar/2011
36.399358
--
37700000
03/Mar/2011
36.509342
--
37500000
02/Mar/2011
36.071778
--
37500000
01/Mar/2011
36.139328
--
37500000
28/Feb/2011
36.393006
--
37500000
25/Feb/2011
36.012378
--
37000000
24/Feb/2011
35.618934
--
37000000
23/Feb/2011
35.911728
--
37000000
22/Feb/2011
36.198942
--
37000000
18/Feb/2011
36.783704
--
36500000
17/Feb/2011
36.682752
--
36500000
16/Feb/2011
36.408452
--
36500000
15/Feb/2011
36.392636
--
36500000
14/Feb/2011
36.159682
--
36300000
11/Feb/2011
36.19004
--
35800000
10/Feb/2011
36.108918
--
35800000
09/Feb/2011
36.373596
--
33600000
08/Feb/2011
36.472722
--
33600000
07/Feb/2011
36.273304
--
33600000
04/Feb/2011
35.835988
--
33600000
03/Feb/2011
35.936826
--
33600000
02/Feb/2011
36.135398
--
33600000
01/Feb/2011
35.765514
--
33600000
31/Jan/2011
34.906488
--
33600000
28/Jan/2011
34.636862
--
33600000
27/Jan/2011
35.33058
--
33600000
26/Jan/2011
35.228258
--
33600000
25/Jan/2011
34.787772
--
33600000
24/Jan/2011
35.331926
--
33600000
21/Jan/2011
35.014784
--
33600000
20/Jan/2011
34.525738
--
33600000
19/Jan/2011
35.470816
--
33600000
18/Jan/2011
35.92415
--
33600000
14/Jan/2011
35.371882
--
33600000
13/Jan/2011
35.432502
--
33600000
12/Jan/2011
35.233622
--
33600000
11/Jan/2011
34.724468
--
33600000
10/Jan/2011
34.395374
--
33500000
07/Jan/2011
34.560098
--
33500000
06/Jan/2011
34.56634
--
33500000
05/Jan/2011
34.665308
--
33500000
04/Jan/2011
34.78128
--
33500000
03/Jan/2011
33.828158
--
33400000
31/Dec/2010
34.24695
--
33400000
30/Dec/2010
34.074866
--
33400000
29/Dec/2010
34.295186
--
33400000
28/Dec/2010
34.261948
--
33400000
27/Dec/2010
34.279106
--
33400000
23/Dec/2010
34.24915
--
32900000
22/Dec/2010
34.158236
--
32400000
21/Dec/2010
34.15922
0.343156
32400000
20/Dec/2010
34.21094
--
32400000
17/Dec/2010
34.033128
--
32400000
16/Dec/2010
34.355918
--
32000000
15/Dec/2010
34.429538
--
31600000
14/Dec/2010
34.847212
--
31600000
13/Dec/2010
34.826566
--
31600000
10/Dec/2010
34.406158
--
31600000
09/Dec/2010
34.238382
--
31600000
08/Dec/2010
34.256676
--
31600000
07/Dec/2010
34.425868
--
29800000
06/Dec/2010
33.916206
--
29800000
03/Dec/2010
33.844338
--
29800000
02/Dec/2010
33.617618
--
29800000
01/Dec/2010
32.932462
--
29800000
30/Nov/2010
32.266874
--
30400000
29/Nov/2010
32.314684
--
30400000
26/Nov/2010
33.16797
--
30400000
24/Nov/2010
33.464652
--
30400000
23/Nov/2010
33.217348
--
30400000
22/Nov/2010
33.95001
--
30400000
19/Nov/2010
34.275996
--
30400000
18/Nov/2010
34.576616
--
30400000
17/Nov/2010
33.986092
--
30400000
16/Nov/2010
33.846072
--
30400000
15/Nov/2010
35.010416
--
30400000
12/Nov/2010
35.05369
--
30400000
11/Nov/2010
35.164568
--
30400000
10/Nov/2010
34.899894
--
30400000
09/Nov/2010
35.434828
--
30400000
08/Nov/2010
35.343898
--
30400000
05/Nov/2010
35.645908
--
30400000
04/Nov/2010
35.731098
--
30400000
03/Nov/2010
34.611702
--
30400000
02/Nov/2010
34.480532
--
30400000
01/Nov/2010
34.183494
--
30400000
29/Oct/2010
33.946732
--
30400000
28/Oct/2010
33.862126
--
30400000
27/Oct/2010
33.334774
--
30400000
26/Oct/2010
33.852464
--
30400000
25/Oct/2010
33.805564
--
29800000
22/Oct/2010
33.633752
--
29800000
21/Oct/2010
33.93807
--
29800000
20/Oct/2010
33.95933
--
29800000
19/Oct/2010
33.529118
--
29800000
18/Oct/2010
34.129036
--
29800000
15/Oct/2010
34.1341
--
29800000
14/Oct/2010
34.280258
--
29800000
13/Oct/2010
34.021454
--
29800000
12/Oct/2010
33.397138
--
29800000
11/Oct/2010
33.717632
--
29800000
08/Oct/2010
33.687976
--
29800000
07/Oct/2010
33.7376
--
29800000
06/Oct/2010
33.740352
--
29800000
05/Oct/2010
33.531698
--
29800000
04/Oct/2010
32.88933
--
29800000
01/Oct/2010
33.046736
--
29800000
30/Sept/2010
32.676548
--
29800000
29/Sept/2010
32.883272
--
29800000
28/Sept/2010
32.94028
--
29800000
27/Sept/2010
32.979908
--
29800000
24/Sept/2010
33.084588
--
29800000
23/Sept/2010
32.58477
--
29800000
22/Sept/2010
32.504772
--
29800000
21/Sept/2010
32.389612
--
29800000
20/Sept/2010
32.60936
--
29800000
17/Sept/2010
32.191768
--
29800000
16/Sept/2010
32.385652
--
29800000
15/Sept/2010
32.470316
--
29800000
14/Sept/2010
32.249214
--
29800000
13/Sept/2010
32.107622
--
31000000
10/Sept/2010
31.64322
--
31000000
09/Sept/2010
31.786884
--
31000000
08/Sept/2010
31.43725
--
31000000
07/Sept/2010
30.921252
--
31000000
03/Sept/2010
31.309128
--
31000000
02/Sept/2010
30.91059
--
31000000
01/Sept/2010
30.99946
--
31000000
31/Aug/2010
30.013744
--
31000000
30/Aug/2010
30.086524
--
31000000
27/Aug/2010
30.085116
--
31000000
26/Aug/2010
30.029036
--
31000000
25/Aug/2010
29.469872
--
31000000
24/Aug/2010
29.782238
--
31000000
23/Aug/2010
30.335624
--
31000000
20/Aug/2010
30.115792
--
31000000
19/Aug/2010
30.450376
--
31000000
18/Aug/2010
30.901722
--
31000000
17/Aug/2010
31.101054
--
31000000
16/Aug/2010
30.86126
--
31000000
13/Aug/2010
30.688924
--
31000000
12/Aug/2010
30.631736
--
31000000
11/Aug/2010
30.670244
--
31000000
10/Aug/2010
31.547444
--
31000000
09/Aug/2010
32.188274
--
31000000
06/Aug/2010
31.760764
--
31000000
05/Aug/2010
31.675476
--
31000000
04/Aug/2010
31.876414
--
31000000
03/Aug/2010
32.01543
--
31000000
02/Aug/2010
31.904952
--
31000000
30/Jul/2010
30.63275
--
31000000
29/Jul/2010
30.86341
--
32000000
28/Jul/2010
30.909116
--
32000000
27/Jul/2010
31.014708
--
32000000
26/Jul/2010
30.763574
--
32000000
23/Jul/2010
30.410338
--
32000000
22/Jul/2010
30.133608
--
32000000
21/Jul/2010
29.482476
--
32000000
20/Jul/2010
29.115324
--
32000000
19/Jul/2010
29.112118
--
32500000
16/Jul/2010
29.417318
--
32500000
15/Jul/2010
29.77474
--
32500000
14/Jul/2010
29.804118
--
32500000
13/Jul/2010
29.713696
--
32500000
12/Jul/2010
28.948372
--
32500000
09/Jul/2010
28.8226
--
32500000
08/Jul/2010
28.762924
--
32500000
07/Jul/2010
28.335154
--
32500000
06/Jul/2010
28.0861
--
32500000
02/Jul/2010
27.323162
--
32500000
01/Jul/2010
27.00939
--
32500000
30/Jun/2010
27.342538
--
32500000
29/Jun/2010
27.492724
--
32500000
28/Jun/2010
28.464008
--
32500000
25/Jun/2010
28.080834
--
32500000
24/Jun/2010
28.363918
--
32500000
23/Jun/2010
28.660604
0.50111
32500000
22/Jun/2010
29.32648
--
32500000
21/Jun/2010
29.66897
--
32500000
18/Jun/2010
29.37073
--
32500000
17/Jun/2010
29.36476
--
32500000
16/Jun/2010
29.409214
--
32900000
15/Jun/2010
29.247682
--
32900000
14/Jun/2010
29.111664
--
32900000
11/Jun/2010
28.447308
--
32900000
10/Jun/2010
28.494466
--
32900000
09/Jun/2010
28.0995
--
32900000
08/Jun/2010
27.36022
--
32900000
07/Jun/2010
27.82551
--
32900000
04/Jun/2010
28.25681
--
32900000
03/Jun/2010
28.845344
--
33400000
02/Jun/2010
28.41635
--
33400000
01/Jun/2010
28.65248
--
33400000
28/May/2010
28.320266
--
33400000
27/May/2010
28.388644
--
33400000
26/May/2010
27.442502
--
33400000
25/May/2010
26.759516
--
33400000
24/May/2010
27.585722
--
33400000
21/May/2010
27.615618
--
33400000
20/May/2010
27.42054
--
33400000
19/May/2010
27.986438
--
33400000
18/May/2010
28.89332
--
33400000
17/May/2010
28.644898
--
33400000
14/May/2010
28.89004
--
33400000
13/May/2010
30.061522
--
33400000
12/May/2010
30.161452
--
33400000
11/May/2010
29.901022
--
33400000
10/May/2010
30.434782
--
33400000
07/May/2010
28.386682
--
33400000
06/May/2010
29.707184
--
33400000
05/May/2010
30.448902
--
33400000
04/May/2010
30.73076
--
33400000
03/May/2010
31.76817
--
33400000
30/Apr/2010
31.93534
--
33400000
29/Apr/2010
32.231094
--
33400000
28/Apr/2010
31.913732
--
33400000
27/Apr/2010
32.261242
--
33400000
26/Apr/2010
33.378452
--
33400000
23/Apr/2010
32.975216
--
33400000
22/Apr/2010
32.715356
--
33400000
21/Apr/2010
33.09102
--
33400000
20/Apr/2010
33.326176
--
33400000
19/Apr/2010
32.899154
--
33400000
16/Apr/2010
33.216202
--
33400000
15/Apr/2010
33.879516
--
33400000
14/Apr/2010
33.628874
--
33400000
13/Apr/2010
33.217784
--
33400000
12/Apr/2010
33.358348
--
33400000
09/Apr/2010
33.234176
--
32800000
08/Apr/2010
32.67406
--
32800000
07/Apr/2010
32.858338
--
32500000
06/Apr/2010
32.933826
--
31600000
05/Apr/2010
32.93639
--
31600000
01/Apr/2010
32.914826
--
31100000
31/Mar/2010
32.309978
--
31100000
30/Mar/2010
32.135574
--
31100000
29/Mar/2010
32.085198
--
31100000
26/Mar/2010
31.87642
--
31100000
25/Mar/2010
31.973018
--
31100000
24/Mar/2010
31.757362
--
31100000
23/Mar/2010
32.051346
--
31100000
22/Mar/2010
31.898686
--
31100000
19/Mar/2010
31.820078
--
31100000
18/Mar/2010
32.267118
--
31000000
17/Mar/2010
32.384554
--
31000000
16/Mar/2010
31.996896
--
31000000
15/Mar/2010
31.5344
--
31000000
12/Mar/2010
31.99619
--
31000000
11/Mar/2010
31.67249
--
31000000
10/Mar/2010
31.650434
--
31000000
09/Mar/2010
31.422222
--
31000000
08/Mar/2010
31.624058
--
30500000
05/Mar/2010
31.649026
--
29300000
04/Mar/2010
31.151196
--
29300000
03/Mar/2010
31.208912
--
29300000
02/Mar/2010
30.62374
--
29300000
01/Mar/2010
30.219964
--
29300000
26/Feb/2010
30.51749
--
29300000
25/Feb/2010
30.145088
--
29300000
24/Feb/2010
30.899582
--
29300000
23/Feb/2010
30.716494
--
29300000
22/Feb/2010
31.016226
--
29300000
19/Feb/2010
30.901994
--
29300000
18/Feb/2010
31.158126
--
29300000
17/Feb/2010
31.042006
--
29300000
16/Feb/2010
30.722176
--
29300000
12/Feb/2010
30.0613
--
29200000
11/Feb/2010
30.10914
--
29200000
10/Feb/2010
29.906206
--
29200000
09/Feb/2010
29.75862
--
29200000
08/Feb/2010
29.71824
--
29200000
05/Feb/2010
29.546944
--
29200000
04/Feb/2010
30.270754
--
29200000
03/Feb/2010
31.22771
--
29200000
02/Feb/2010
31.440178
--
29200000
01/Feb/2010
31.103812
--
29200000
29/Jan/2010
30.9901
--
29200000
28/Jan/2010
30.952986
--
29200000
27/Jan/2010
31.488778
--
29200000
26/Jan/2010
31.762406
--
29200000
25/Jan/2010
31.777514
--
29200000
22/Jan/2010
31.8709
--
29200000
21/Jan/2010
32.164874
--
29000000
20/Jan/2010
32.884888
--
29200000
19/Jan/2010
33.619444
--
29200000
15/Jan/2010
33.031954
--
29200000
14/Jan/2010
33.420374
--
29200000
13/Jan/2010
33.172944
--
29200000
12/Jan/2010
33.177684
--
29200000
11/Jan/2010
33.369822
--
29200000
08/Jan/2010
32.912146
--
29200000
07/Jan/2010
32.816014
--
29200000
06/Jan/2010
32.96286
--
29200000
05/Jan/2010
32.991398
--
29200000
04/Jan/2010
33.032878
--
29100000
31/Dec/2009
32.568696
--
29100000
30/Dec/2009
32.20238
--
28900000
29/Dec/2009
32.346802
--
28900000
28/Dec/2009
32.218524
--
28900000
24/Dec/2009
32.073928
--
28900000
23/Dec/2009
31.981262
--
28900000
22/Dec/2009
31.651904
0.370968
28900000
21/Dec/2009
32.08285
--
28900000
18/Dec/2009
31.51709
--
28900000
17/Dec/2009
31.736284
--
28900000
16/Dec/2009
32.900586
--
28900000
15/Dec/2009
32.420062
--
28500000
14/Dec/2009
32.602486
--
28500000
11/Dec/2009
32.233168
--
28500000
10/Dec/2009
32.153002
--
28400000
09/Dec/2009
31.840308
--
27700000
08/Dec/2009
32.119084
--
27900000
07/Dec/2009
32.907514
--
27900000
04/Dec/2009
33.19588
--
27900000
03/Dec/2009
33.224728
--
27900000
02/Dec/2009
33.464916
--
27900000
01/Dec/2009
33.29995
--
27900000
30/Nov/2009
32.125714
--
27900000
27/Nov/2009
32.629112
--
27900000
25/Nov/2009
33.687176
--
27900000
24/Nov/2009
33.289848
--
27900000
23/Nov/2009
33.554266
--
27900000
20/Nov/2009
32.70499
--
27900000
19/Nov/2009
33.019878
--
27900000
18/Nov/2009
33.761836
--
27900000
17/Nov/2009
33.788688
--
27900000
16/Nov/2009
33.973794
--
27900000
13/Nov/2009
33.244156
--
27900000
12/Nov/2009
32.859642
--
27900000
11/Nov/2009
32.870546
--
27900000
10/Nov/2009
32.893546
--
27900000
09/Nov/2009
32.962812
--
27900000
06/Nov/2009
32.122334
--
27900000
05/Nov/2009
32.004526
--
27900000
04/Nov/2009
31.855572
--
27900000
03/Nov/2009
31.017774
--
27900000
02/Nov/2009
31.402576
--
27900000
30/Oct/2009
31.23811
--
27900000
29/Oct/2009
31.950474
--
27900000
28/Oct/2009
31.248542
--
27900000
27/Oct/2009
31.911518
--
27900000
26/Oct/2009
31.877406
--
27900000
23/Oct/2009
32.169982
--
27900000
22/Oct/2009
32.41609
--
26300000
21/Oct/2009
32.820122
--
26300000
20/Oct/2009
32.371876
--
26300000
19/Oct/2009
32.49828
--
26300000
16/Oct/2009
31.857002
--
26300000
15/Oct/2009
31.896706
--
26300000
14/Oct/2009
31.486988
--
26300000
13/Oct/2009
30.671234
--
26300000
12/Oct/2009
30.882058
--
26300000
09/Oct/2009
30.882386
--
26300000
08/Oct/2009
31.16054
--
26300000
07/Oct/2009
30.534758
--
25800000
06/Oct/2009
30.743436
--
25800000
05/Oct/2009
30.097886
--
25800000
02/Oct/2009
29.795424
--
25800000
01/Oct/2009
30.333382
--
25800000
30/Sept/2009
30.852266
--
25800000
29/Sept/2009
30.89296
--
25800000
28/Sept/2009
30.82301
--
25800000
25/Sept/2009
30.452362
--
25800000
24/Sept/2009
30.667652
--
26200000
23/Sept/2009
31.707822
--
26200000
22/Sept/2009
31.626244
--
26200000
21/Sept/2009
31.207084
--
26300000
18/Sept/2009
31.654128
--
26000000
17/Sept/2009
32.063948
--
27100000
16/Sept/2009
31.749902
--
27100000
15/Sept/2009
31.108296
--
26600000
14/Sept/2009
31.31321
--
26600000
11/Sept/2009
31.44264
--
26100000
10/Sept/2009
31.236162
--
26100000
09/Sept/2009
31.143018
--
26100000
08/Sept/2009
30.774776
--
26100000
04/Sept/2009
29.783766
--
25600000
03/Sept/2009
29.436842
--
25300000
02/Sept/2009
29.410026
--
24800000
01/Sept/2009
29.367858
--
24600000
31/Aug/2009
30.043578
--
24600000
28/Aug/2009
30.068872
--
24600000
27/Aug/2009
29.576192
--
24600000
26/Aug/2009
29.776662
--
24600000
25/Aug/2009
30.226728
--
24600000
24/Aug/2009
30.168396
--
24600000
21/Aug/2009
30.070394
--
24600000
20/Aug/2009
29.454106
--
24600000
19/Aug/2009
29.070794
--
24600000
18/Aug/2009
29.036008
--
24600000
17/Aug/2009
28.40458
--
24600000
14/Aug/2009
29.21812
--
24600000
13/Aug/2009
29.576656
--
24600000
12/Aug/2009
29.236138
--
24600000
11/Aug/2009
28.83747
--
24600000
10/Aug/2009
29.214484
--
24600000
07/Aug/2009
29.524732
--
24600000
06/Aug/2009
29.479206
--
24600000
05/Aug/2009
29.47859
--
24600000
04/Aug/2009
29.45554
--
24600000
03/Aug/2009
29.557604
--
24600000
31/Jul/2009
28.49812
--
24600000
30/Jul/2009
28.487098
--
24600000
29/Jul/2009
27.837314
--
24600000
28/Jul/2009
27.80831
--
24600000
27/Jul/2009
28.20239
--
24600000
24/Jul/2009
28.007068
--
24600000
23/Jul/2009
28.096858
--
24600000
22/Jul/2009
27.53698
--
24600000
21/Jul/2009
27.496464
--
24600000
20/Jul/2009
27.296252
--
24600000
17/Jul/2009
26.717226
--
24600000
16/Jul/2009
26.736452
--
24600000
15/Jul/2009
26.622256
--
24600000
14/Jul/2009
25.73326
--
24600000
13/Jul/2009
25.260106
--
24600000
10/Jul/2009
24.958818
--
24600000
09/Jul/2009
25.191978
--
24600000
08/Jul/2009
24.859982
--
24600000
07/Jul/2009
25.290996
--
24600000
06/Jul/2009
25.358158
--
24600000
02/Jul/2009
25.860796
--
24600000
01/Jul/2009
26.670994
--
24600000
30/Jun/2009
26.098048
--
24600000
29/Jun/2009
26.505594
--
24600000
26/Jun/2009
26.128582
--
24600000
25/Jun/2009
25.848644
--
24600000
24/Jun/2009
26.32754
--
24600000
23/Jun/2009
25.738256
0.46728
24600000
22/Jun/2009
26.366996
--
24600000
19/Jun/2009
27.122766
--
24600000
18/Jun/2009
26.574504
--
24600000
17/Jun/2009
26.46542
--
24600000
16/Jun/2009
27.007298
--
24600000
15/Jun/2009
26.82626
--
24600000
12/Jun/2009
27.736738
--
24600000
11/Jun/2009
27.966324
--
24600000
10/Jun/2009
27.531156
--
24600000
09/Jun/2009
27.185474
--
24600000
08/Jun/2009
26.706524
--
24600000
05/Jun/2009
26.957926
--
24600000
04/Jun/2009
26.973882
--
24600000
03/Jun/2009
27.239996
--
24600000
02/Jun/2009
28.022086
--
24400000
01/Jun/2009
27.987956
--
24100000
29/May/2009
26.938092
--
23800000
28/May/2009
26.480958
--
23500000
27/May/2009
26.778126
--
23000000
26/May/2009
26.587276
--
23000000
22/May/2009
26.216826
--
23000000
21/May/2009
25.833648
--
23000000
20/May/2009
26.450018
--
23000000
19/May/2009
26.208282
--
23000000
18/May/2009
25.669028
--
23000000
15/May/2009
25.019876
--
23000000
14/May/2009
24.909074
--
23000000
13/May/2009
24.76503
--
23000000
12/May/2009
25.446518
--
21500000
11/May/2009
25.250104
--
21500000
08/May/2009
25.331768
--
21500000
07/May/2009
24.952454
--
21500000
06/May/2009
24.975196
--
21500000
05/May/2009
24.64086
--
21300000
04/May/2009
23.920812
--
21300000
01/May/2009
23.743126
--
21300000
30/Apr/2009
23.687006
--
21300000
29/Apr/2009
23.28552
--
21300000
28/Apr/2009
22.56627
--
21300000
27/Apr/2009
22.96527
--
21300000
24/Apr/2009
22.998452
--
21300000
23/Apr/2009
22.08509
--
21300000
22/Apr/2009
22.048538
--
21300000
21/Apr/2009
21.904368
--
21300000
20/Apr/2009
21.808042
--
21300000
17/Apr/2009
22.779462
--
21300000
16/Apr/2009
22.70561
--
21300000
15/Apr/2009
22.334122
--
21300000
14/Apr/2009
22.321358
--
21300000
13/Apr/2009
22.116524
--
21300000
09/Apr/2009
21.912672
--
21300000
08/Apr/2009
21.549984
--
21300000
07/Apr/2009
21.725032
--
21300000
06/Apr/2009
22.169304
--
21300000
03/Apr/2009
22.37231
--
21300000
02/Apr/2009
22.769896
--
21300000
01/Apr/2009
21.28925
--
21300000
31/Mar/2009
21.047894
--
21300000
30/Mar/2009
19.972428
--
21300000
27/Mar/2009
20.89055
--
21300000
26/Mar/2009
21.281736
--
21300000
25/Mar/2009
21.268992
--
21300000
24/Mar/2009
21.53342
--
21300000
23/Mar/2009
21.421922
--
21000000
20/Mar/2009
20.731486
--
20600000
19/Mar/2009
20.82483
--
20200000
18/Mar/2009
19.872706
--
19800000
17/Mar/2009
20.174244
--
19500000
16/Mar/2009
20.319542
--
19300000
13/Mar/2009
19.583258
--
19200000
12/Mar/2009
19.14243
--
19100000
11/Mar/2009
19.001814
--
19100000
10/Mar/2009
19.168872
--
19100000
09/Mar/2009
18.163246
--
19000000
06/Mar/2009
18.614272
--
19000000
05/Mar/2009
18.577038
--
19000000
04/Mar/2009
19.173788
--
19000000
03/Mar/2009
18.377394
--
18900000
02/Mar/2009
18.911012
--
18900000
27/Feb/2009
20.33289
--
18900000
26/Feb/2009
20.954126
--
18900000
25/Feb/2009
20.41372
--
18900000
24/Feb/2009
20.47872
--
18900000
23/Feb/2009
20.851086
--
18900000
20/Feb/2009
20.725362
--
19100000
19/Feb/2009
21.398182
--
19100000
18/Feb/2009
21.163728
--
19100000
17/Feb/2009
21.34605
--
19100000
13/Feb/2009
22.458374
--
19100000
12/Feb/2009
22.254978
--
19100000
11/Feb/2009
22.578686
--
19100000
10/Feb/2009
22.982516
--
19100000
09/Feb/2009
23.85773
--
19100000
06/Feb/2009
23.489988
--
19100000
05/Feb/2009
22.972102
--
19400000
04/Feb/2009
22.831662
--
19400000
03/Feb/2009
22.114236
--
19400000
02/Feb/2009
21.368778
--
20400000
30/Jan/2009
22.14142
--
20400000
29/Jan/2009
22.211876
--
20400000
28/Jan/2009
22.757502
--
20400000
27/Jan/2009
21.998098
--
20400000
26/Jan/2009
21.713036
--
20700000
23/Jan/2009
20.492266
--
20700000
22/Jan/2009
20.617024
--
20700000
21/Jan/2009
20.638476
--
20700000
20/Jan/2009
21.134254
--
20700000
16/Jan/2009
22.760698
--
20700000
15/Jan/2009
22.222468
--
20700000
14/Jan/2009
22.536994
--
20700000
13/Jan/2009
23.727536
--
20700000
12/Jan/2009
24.336048
--
20700000
09/Jan/2009
25.084106
--
20700000
08/Jan/2009
25.349634
--
20700000
07/Jan/2009
25.31666
--
20700000
06/Jan/2009
25.245006
--
20700000
05/Jan/2009
24.710698
--
20700000
02/Jan/2009
24.487466
--
20700000
31/Dec/2008
23.592448
--
20700000
30/Dec/2008
23.457152
--
20700000
29/Dec/2008
23.274492
--
20700000
26/Dec/2008
22.953664
--
20700000
24/Dec/2008
22.973886
--
20700000
23/Dec/2008
23.13796
0.671206
20700000
22/Dec/2008
23.835324
--
20700000
19/Dec/2008
24.346166
--
20700000
18/Dec/2008
25.28152
--
20800000
17/Dec/2008
25.391278
--
20800000
16/Dec/2008
25.067274
--
20800000
15/Dec/2008
25.010232
--
20800000
12/Dec/2008
24.311128
--
20800000
11/Dec/2008
24.950172
--
20800000
10/Dec/2008
24.640004
--
20800000
09/Dec/2008
24.6831
--
20800000
08/Dec/2008
24.316334
--
20800000
05/Dec/2008
22.459722
--
21100000
04/Dec/2008
23.25731
--
21100000
03/Dec/2008
23.5095
--
21100000
02/Dec/2008
23.424024
--
21100000
01/Dec/2008
22.959084
--
21100000
28/Nov/2008
25.013716
--
21100000
26/Nov/2008
24.292312
--
21100000
25/Nov/2008
24.224382
--
21100000
24/Nov/2008
23.78495
--
21100000
21/Nov/2008
21.26871
--
21100000
20/Nov/2008
21.777604
--
21100000
19/Nov/2008
23.007412
--
21800000
18/Nov/2008
23.934882
--
21800000
17/Nov/2008
23.461562
--
21500000
14/Nov/2008
23.794842
--
21500000
13/Nov/2008
23.42089
--
21500000
12/Nov/2008
23.885574
--
21500000
11/Nov/2008
24.814642
--
21500000
10/Nov/2008
26.193742
--
21500000
07/Nov/2008
26.085898
--
21500000
06/Nov/2008
25.749824
--
21500000
05/Nov/2008
27.751352
--
21500000
04/Nov/2008
28.195908
--
21500000
03/Nov/2008
26.621858
--
21500000
31/Oct/2008
26.726886
--
21500000
30/Oct/2008
26.390178
--
21500000
29/Oct/2008
26.126274
--
21500000
28/Oct/2008
23.119518
--
21500000
27/Oct/2008
22.524396
--
21500000
24/Oct/2008
23.215122
--
21500000
23/Oct/2008
25.014068
--
21500000
22/Oct/2008
24.954466
--
21500000
21/Oct/2008
27.076612
--
21500000
20/Oct/2008
27.688226
--
21500000
17/Oct/2008
26.483358
--
21500000
16/Oct/2008
25.181436
--
21500000
15/Oct/2008
26.971728
--
21500000
14/Oct/2008
29.158878
--
21500000
13/Oct/2008
28.073326
--
21500000
10/Oct/2008
25.384428
--
21500000
09/Oct/2008
28.159562
--
21500000
08/Oct/2008
28.671382
--
21500000
07/Oct/2008
30.639582
--
21500000
06/Oct/2008
30.105412
--
21500000
03/Oct/2008
33.399842
--
21500000
02/Oct/2008
32.347794
--
21500000
01/Oct/2008
33.13598
--
22200000
30/Sept/2008
32.970728
--
22700000
29/Sept/2008
32.904814
--
22700000
26/Sept/2008
35.391232
--
22700000
25/Sept/2008
36.212814
--
22700000
24/Sept/2008
35.609904
--
22700000
23/Sept/2008
35.923102
--
22700000
22/Sept/2008
36.426798
--
22700000
19/Sept/2008
36.737264
--
22700000
18/Sept/2008
33.521402
--
22500000
17/Sept/2008
33.295864
--
22800000
16/Sept/2008
33.652676
--
22800000
15/Sept/2008
35.201916
--
22800000
12/Sept/2008
36.471424
--
22800000
11/Sept/2008
35.127388
--
22800000
10/Sept/2008
35.551342
--
22800000
09/Sept/2008
36.055996
--
22800000
08/Sept/2008
36.25119
--
22800000
05/Sept/2008
34.953656
--
22800000
04/Sept/2008
35.865878
--
22800000
03/Sept/2008
36.866914
--
22800000
02/Sept/2008
37.838558
--
22800000
29/Aug/2008
38.706846
--
22800000
28/Aug/2008
38.579118
--
22800000
27/Aug/2008
38.253286
--
22800000
26/Aug/2008
37.882952
--
22800000
25/Aug/2008
38.411214
--
22800000
22/Aug/2008
38.526066
--
24200000
21/Aug/2008
37.93272
--
24200000
20/Aug/2008
37.602992
--
24200000
19/Aug/2008
37.222008
--
24200000
18/Aug/2008
38.219518
--
24200000
15/Aug/2008
38.214926
--
24200000
14/Aug/2008
38.734226
--
24200000
13/Aug/2008
38.18903
--
24200000
12/Aug/2008
39.499404
--
24500000
11/Aug/2008
39.896602
--
24500000
08/Aug/2008
39.44901
--
24500000
07/Aug/2008
39.929568
--
24500000
06/Aug/2008
40.121448
--
24500000
05/Aug/2008
39.887346
--
24500000
04/Aug/2008
39.081042
--
24500000
01/Aug/2008
39.481034
--
24500000
31/Jul/2008
40.029396
--
24500000
30/Jul/2008
40.06573
--
24500000
29/Jul/2008
39.34039
--
24500000
28/Jul/2008
39.52169
--
24500000
25/Jul/2008
39.770444
--
24500000
24/Jul/2008
39.777146
--
24500000
23/Jul/2008
40.701636
--
24500000
22/Jul/2008
40.033852
--
24400000
21/Jul/2008
40.336494
--
24400000
18/Jul/2008
40.142958
--
24200000
17/Jul/2008
39.64343
--
24200000
16/Jul/2008
38.384774
--
24200000
15/Jul/2008
38.654372
--
24200000
14/Jul/2008
39.362188
--
24200000
11/Jul/2008
39.022722
--
24200000
10/Jul/2008
39.898544
--
24200000
09/Jul/2008
40.805866
--
24200000
08/Jul/2008
40.002334
--
24200000
07/Jul/2008
40.468952
--
24200000
03/Jul/2008
40.4863
--
24200000
02/Jul/2008
40.30778
--
24200000
01/Jul/2008
40.688042
--
24200000
30/Jun/2008
41.737832
--
24200000
27/Jun/2008
41.069856
--
24200000
26/Jun/2008
40.918384
--
24200000
25/Jun/2008
41.551672
0.948714
24200000
24/Jun/2008
42.312832
--
24000000
23/Jun/2008
42.312438
--
24000000
20/Jun/2008
42.327886
--
24000000
19/Jun/2008
42.890672
--
23800000
18/Jun/2008
42.985766
--
23800000
17/Jun/2008
43.636098
--
23800000
16/Jun/2008
43.39042
--
23800000
13/Jun/2008
43.029516
--
23800000
12/Jun/2008
42.949766
--
23400000
11/Jun/2008
42.826692
--
21900000
10/Jun/2008
43.374882
--
21900000
09/Jun/2008
44.28549
--
21200000
06/Jun/2008
44.371134
--
21200000
05/Jun/2008
44.701182
--
20200000
04/Jun/2008
44.486962
--
20200000
03/Jun/2008
45.309876
--
20200000
02/Jun/2008
44.8787
--
20200000
30/May/2008
45.524008
--
20800000
29/May/2008
45.663582
--
20800000
28/May/2008
45.77578
--
21100000
27/May/2008
45.540714
--
21100000
23/May/2008
45.951052
--
21500000
22/May/2008
46.636534
--
21500000
21/May/2008
46.347816
--
21500000
20/May/2008
46.352158
--
21500000
19/May/2008
47.276596
--
21500000
16/May/2008
46.885164
--
21800000
15/May/2008
46.31727
--
22700000
14/May/2008
45.95634
--
22700000
13/May/2008
45.986786
--
22700000
12/May/2008
46.423264
--
22700000
09/May/2008
45.94223
--
22800000
08/May/2008
46.667382
--
23800000
07/May/2008
46.435964
--
23800000
06/May/2008
46.644908
--
25100000
05/May/2008
46.481008
--
25100000
02/May/2008
46.622776
--
25100000
01/May/2008
45.69173
--
25100000
30/Apr/2008
45.849282
--
25800000
29/Apr/2008
45.610536
--
25800000
28/Apr/2008
46.161226
--
25800000
25/Apr/2008
46.0009
--
25800000
24/Apr/2008
45.310978
--
25800000
23/Apr/2008
45.748306
--
25800000
22/Apr/2008
45.696426
--
25800000
21/Apr/2008
45.560598
--
25800000
18/Apr/2008
45.977258
--
25800000
17/Apr/2008
45.132286
--
25800000
16/Apr/2008
45.372048
--
25800000
15/Apr/2008
44.009074
--
25800000
14/Apr/2008
43.939126
--
25800000
11/Apr/2008
44.133648
--
25800000
10/Apr/2008
44.825074
--
25800000
09/Apr/2008
44.863354
--
25800000
08/Apr/2008
44.751
--
25800000
07/Apr/2008
45.444274
--
25800000
04/Apr/2008
45.064456
--
25800000
03/Apr/2008
44.685684
--
25800000
02/Apr/2008
44.595294
--
25800000
01/Apr/2008
43.99482
--
25800000
31/Mar/2008
43.107894
--
25800000
28/Mar/2008
43.05595
--
25800000
27/Mar/2008
43.672568
--
25800000
26/Mar/2008
43.050076
--
25800000
25/Mar/2008
43.198124
--
25800000
24/Mar/2008
41.418754
--
25800000
20/Mar/2008
41.35978
--
25800000
19/Mar/2008
41.798812
--
25800000
18/Mar/2008
42.912276
--
25900000
17/Mar/2008
41.054992
--
25900000
14/Mar/2008
43.281166
--
25900000
13/Mar/2008
43.792342
--
25900000
12/Mar/2008
44.237214
--
26100000
11/Mar/2008
43.158624
--
26100000
10/Mar/2008
42.978138
--
26100000
07/Mar/2008
43.461528
--
26100000
06/Mar/2008
43.852968
--
26100000
05/Mar/2008
44.089798
--
26100000
04/Mar/2008
43.163166
--
26100000
03/Mar/2008
43.452834
--
26100000
29/Feb/2008
44.061958
--
26100000
28/Feb/2008
44.70679
--
26100000
27/Feb/2008
45.524
--
26100000
26/Feb/2008
45.209564
--
26100000
25/Feb/2008
44.480426
--
26100000
22/Feb/2008
43.595238
--
26100000
21/Feb/2008
43.784162
--
26100000
20/Feb/2008
43.076354
--
26100000
19/Feb/2008
43.805546
--
26100000
15/Feb/2008
42.736404
--
26100000
14/Feb/2008
43.62156
--
26100000
13/Feb/2008
43.42926
--
26700000
12/Feb/2008
43.559488
--
26700000
11/Feb/2008
41.812466
--
26700000
08/Feb/2008
42.327426
--
26700000
07/Feb/2008
41.806792
--
26700000
06/Feb/2008
43.301538
--
26100000
05/Feb/2008
43.28855
--
26100000
04/Feb/2008
44.733264
--
25600000
01/Feb/2008
44.589212
--
25600000
31/Jan/2008
43.900964
--
25600000
30/Jan/2008
43.611558
--
25600000
29/Jan/2008
43.910736
--
25600000
28/Jan/2008
43.174688
--
25600000
25/Jan/2008
43.66425
--
25600000
24/Jan/2008
43.498482
--
25800000
23/Jan/2008
41.084232
--
25800000
22/Jan/2008
42.277126
--
25800000
18/Jan/2008
43.255012
--
25800000
17/Jan/2008
43.763754
--
25800000
16/Jan/2008
43.763568
--
25500000
15/Jan/2008
44.476364
--
25500000
14/Jan/2008
45.57955
--
25500000
11/Jan/2008
45.43264
--
26000000
10/Jan/2008
45.549148
--
26000000
09/Jan/2008
45.943864
--
26000000
08/Jan/2008
46.934492
--
24600000
07/Jan/2008
46.834852
--
24300000
04/Jan/2008
46.938298
--
24300000
03/Jan/2008
47.860386
--
24300000
02/Jan/2008
47.652458
--
24300000
31/Dec/2007
48.207554
--
24300000
28/Dec/2007
48.40745
--
24300000
27/Dec/2007
48.441956
--
24300000
26/Dec/2007
48.185418
--
24100000
24/Dec/2007
48.027846
1.68791
23800000
21/Dec/2007
49.543448
--
23800000
20/Dec/2007
48.79879
--
23600000
19/Dec/2007
48.846066
--
23600000
18/Dec/2007
49.15131
--
23600000
17/Dec/2007
49.053204
--
23600000
14/Dec/2007
50.1
--
23300000
13/Dec/2007
50.28
--
22600000
12/Dec/2007
52.02
--
22600000
11/Dec/2007
51.68
--
22100000
10/Dec/2007
52.06
--
22100000
07/Dec/2007
51.56
--
22100000
06/Dec/2007
50.9
--
22100000
05/Dec/2007
51.04
--
22100000
04/Dec/2007
50.38
--
22100000
03/Dec/2007
51.22
--
22100000
30/Nov/2007
51.32
--
22100000
29/Nov/2007
50.9
--
22100000
28/Nov/2007
50.8
--
22200000
27/Nov/2007
49.42
--
22200000
26/Nov/2007
49.76
--
22200000
23/Nov/2007
50.1
--
22200000
21/Nov/2007
48.6
--
22200000
20/Nov/2007
49.98
--
22200000
19/Nov/2007
48.84
--
22400000
16/Nov/2007
50.08
--
23300000
15/Nov/2007
50.6
--
23300000
14/Nov/2007
51.7
--
23300000
13/Nov/2007
51.32
--
23300000
12/Nov/2007
50.78
--
23300000
09/Nov/2007
51.4
--
23300000
08/Nov/2007
52.36
--
23300000
07/Nov/2007
52.32
--
23300000
06/Nov/2007
52.58
--
23300000
05/Nov/2007
52.32
--
23300000
02/Nov/2007
52.86
--
23300000
01/Nov/2007
53.32
--
23300000
31/Oct/2007
54.26
--
23300000
30/Oct/2007
53.42
--
23300000
29/Oct/2007
53.64
--
23300000
26/Oct/2007
53.06
--
23300000
25/Oct/2007
52.38
--
23300000
24/Oct/2007
51.58
--
23300000
23/Oct/2007
51.88
--
23300000
22/Oct/2007
50.92
--
23300000
19/Oct/2007
51.9
--
23300000
18/Oct/2007
52.54
--
23300000
17/Oct/2007
52.88
--
23300000
16/Oct/2007
52.24
--
23300000
15/Oct/2007
52.74
--
23300000
12/Oct/2007
53.2
--
23300000
11/Oct/2007
53.26
--
23300000
10/Oct/2007
52.7
--
23300000
09/Oct/2007
52.3
--
23300000
08/Oct/2007
51.84
--
23300000
05/Oct/2007
52.36
--
22800000
04/Oct/2007
52
--
22800000
03/Oct/2007
51.8
--
22800000
02/Oct/2007
51.6
--
22800000
01/Oct/2007
51.68
--
22800000
28/Sept/2007
51.2
--
22800000
27/Sept/2007
51.02
--
22800000
26/Sept/2007
50.36
--
22800000
25/Sept/2007
50.1
--
22800000
24/Sept/2007
50.8
--
22800000
21/Sept/2007
50.74
--
22800000
20/Sept/2007
50.36
--
22800000
19/Sept/2007
50.22
--
22800000
18/Sept/2007
48.8
--
22800000
17/Sept/2007
48.18
--
22800000
14/Sept/2007
49.24
--
22800000
13/Sept/2007
50.18
--
22800000
12/Sept/2007
49.84
--
22800000
11/Sept/2007
49.6
--
22800000
10/Sept/2007
48.44
--
22800000
07/Sept/2007
48.82
--
22800000
06/Sept/2007
49.68
--
22800000
05/Sept/2007
49.3
--
22800000
04/Sept/2007
49.88
--
22800000
31/Aug/2007
49.46
--
22800000
30/Aug/2007
48.7
--
22800000
29/Aug/2007
48.06
--
22800000
28/Aug/2007
47.7
--
22800000
27/Aug/2007
48.72
--
22800000
24/Aug/2007
48.6
--
22800000
23/Aug/2007
48.28
--
22800000
22/Aug/2007
47.94
--
22800000
21/Aug/2007
46.86
--
22800000
20/Aug/2007
46.88
--
22800000
17/Aug/2007
46.78
--
23000000
16/Aug/2007
45.16
--
23700000
15/Aug/2007
47.28
--
23700000
14/Aug/2007
47.66
--
23700000
13/Aug/2007
48.52
--
23700000
10/Aug/2007
47.32
--
23700000
09/Aug/2007
49.34
--
23700000
08/Aug/2007
50.54
--
23700000
07/Aug/2007
49.34
--
23700000
06/Aug/2007
48.66
--
23700000
03/Aug/2007
49.14
--
23700000
02/Aug/2007
49.54
--
23700000
01/Aug/2007
49.08
--
23700000
31/Jul/2007
49.92
--
23700000
30/Jul/2007
48.54
--
23700000
27/Jul/2007
48.76
--
23700000
26/Jul/2007
49.38
--
23700000
25/Jul/2007
51.06
--
23700000
24/Jul/2007
51.72
--
23700000
23/Jul/2007
52.64
--
23700000
20/Jul/2007
52.3
--
23700000
19/Jul/2007
52.58
--
23700000
18/Jul/2007
52.06
--
23700000
17/Jul/2007
52.56
--
23700000
16/Jul/2007
52.66
--
23700000
13/Jul/2007
52.7
--
23700000
12/Jul/2007
52.46
--
23700000
11/Jul/2007
51.98
--
23700000
10/Jul/2007
51.84
--
23700000
09/Jul/2007
52.26
--
23700000
06/Jul/2007
52.04
--
23700000
05/Jul/2007
51.58
--
23700000
03/Jul/2007
51.76
--
23700000
02/Jul/2007
51.28
--
23700000
29/Jun/2007
51.2
--
23700000
28/Jun/2007
50.86
--
23700000
27/Jun/2007
50.36
--
23700000
26/Jun/2007
50.62
--
23700000
25/Jun/2007
50.78
--
23700000
22/Jun/2007
50.6
--
23700000
21/Jun/2007
50.72
--
23700000
20/Jun/2007
51.16
--
23700000
19/Jun/2007
51.04
--
23700000
18/Jun/2007
51.28
--
23700000
15/Jun/2007
51.4
--
23700000
14/Jun/2007
50.6
--
23700000
13/Jun/2007
50
--
23700000
12/Jun/2007
49.72
--
23700000
11/Jun/2007
49.9
--
23700000
08/Jun/2007
49.48
--
23700000
07/Jun/2007
49.82
--
23700000
06/Jun/2007
50.24
--
23700000
05/Jun/2007
51.04
--
23700000
04/Jun/2007
51.22
--
23700000
01/Jun/2007
51.02
--
23700000
31/May/2007
50.58
--
23700000
30/May/2007
50.36
--
23700000
29/May/2007
50.58
--
23700000
25/May/2007
50.4
--
23700000
24/May/2007
50.4
--
23700000
23/May/2007
50.86
--
23700000
22/May/2007
50.4
--
23700000
21/May/2007
50.52
--
23700000
18/May/2007
50.68
--
23700000
17/May/2007
50.26
--
23700000
16/May/2007
50.26
--
23700000
15/May/2007
50.34
--
23700000
14/May/2007
50.14
--
23700000
11/May/2007
50.26
--
23700000
10/May/2007
50.02
--
23700000
09/May/2007
50.56
--
23700000
08/May/2007
50.32
--
23700000
07/May/2007
50.88
--
23700000
04/May/2007
50.8
--
23700000
03/May/2007
50.16
--
23700000
02/May/2007
49.82
--
23700000
01/May/2007
49.54
--
23700000
30/Apr/2007
49.78
--
23700000
27/Apr/2007
49.6
--
23700000
26/Apr/2007
49.72
--
23700000
25/Apr/2007
50
--
23700000
24/Apr/2007
49.64
--
23700000
23/Apr/2007
49.98
--
23700000
20/Apr/2007
50.1
--
23700000
19/Apr/2007
49.76
--
23700000
18/Apr/2007
49.9
--
23700000
17/Apr/2007
50.22
--
23700000
16/Apr/2007
49.98
--
23700000
13/Apr/2007
49.4
--
23900000
12/Apr/2007
48.98
--
23900000
11/Apr/2007
48.96
--
23900000
10/Apr/2007
48.84
--
23900000
09/Apr/2007
48.42
--
23900000
05/Apr/2007
48.66
--
24200000
04/Apr/2007
48.56
--
24200000
03/Apr/2007
48.58
--
24200000
02/Apr/2007
48.18
--
24200000
30/Mar/2007
47.7
--
24200000
29/Mar/2007
47.84
--
24000000
28/Mar/2007
47.48
--
24000000
27/Mar/2007
47.66
--
24000000
26/Mar/2007
47.72
--
24000000
23/Mar/2007
47.92
--
24000000
22/Mar/2007
47.88
--
24000000
21/Mar/2007
47.24
--
24000000
20/Mar/2007
46.84
--
24000000
19/Mar/2007
46.32
--
24000000
16/Mar/2007
45.8
--
23800000
15/Mar/2007
45.68
--
23800000
14/Mar/2007
44.64
--
23800000
13/Mar/2007
45.72
--
23800000
12/Mar/2007
46.18
--
23600000
09/Mar/2007
46.32
--
23600000
08/Mar/2007
46.16
--
23600000
07/Mar/2007
45.64
--
23600000
06/Mar/2007
45.16
--
23600000
05/Mar/2007
44.58
--
23400000
02/Mar/2007
45.44
--
23400000
01/Mar/2007
45.74
--
23400000
28/Feb/2007
46.2
--
23400000
27/Feb/2007
47.16
--
23700000
26/Feb/2007
48.22
--
23700000
23/Feb/2007
47.98
--
23700000
22/Feb/2007
47.58
--
23700000
21/Feb/2007
47.42
--
23700000
20/Feb/2007
47.92
--
23700000
16/Feb/2007
47.78
--
23700000
15/Feb/2007
47.98
--
23700000
14/Feb/2007
48.06
--
23700000
13/Feb/2007
47.3
--
23700000
12/Feb/2007
47.2
--
23700000
09/Feb/2007
47.46
--
23700000
08/Feb/2007
47.42
--
23700000
07/Feb/2007
47.88
--
24000000
06/Feb/2007
47.62
--
24000000
05/Feb/2007
47.22
--
24000000
02/Feb/2007
47.34
--
23800000
01/Feb/2007
47.18
--
23800000
31/Jan/2007
46.28
--
23800000
30/Jan/2007
46.64
--
23600000
29/Jan/2007
46.54
--
23300000
26/Jan/2007
46.5
--
23300000
25/Jan/2007
47.06
--
22900000
24/Jan/2007
47.26
--
22600000
23/Jan/2007
47.14
--
22600000
22/Jan/2007
46.86
--
22600000
19/Jan/2007
46.94
--
22600000
18/Jan/2007
46.7
--
22500000
17/Jan/2007
46.64
--
22500000
16/Jan/2007
46.46
--
22500000
12/Jan/2007
46.58
--
22500000
11/Jan/2007
46.08
--
22200000
10/Jan/2007
45.44
--
22200000
09/Jan/2007
45.84
--
22000000
08/Jan/2007
45.7
--
22000000
05/Jan/2007
45.7
--
21600000
04/Jan/2007
46.6
--
21400000
03/Jan/2007
47
--
21400000
29/Dec/2006
46.38
--
21400000
28/Dec/2006
46.58
--
21400000
27/Dec/2006
46.5
--
21400000
26/Dec/2006
46.12
--
21400000
22/Dec/2006
46.2
--
21400000
21/Dec/2006
46.2
--
21100000
20/Dec/2006
46.38
1.625806
21100000
19/Dec/2006
47.96
--
21100000
18/Dec/2006
47.86
--
21100000
15/Dec/2006
48.1
--
21100000
14/Dec/2006
48.14
--
20600000
13/Dec/2006
47.98
--
20600000
12/Dec/2006
47.68
--
20500000
11/Dec/2006
47.42
--
20200000
08/Dec/2006
47.66
--
20200000
07/Dec/2006
47.44
--
20200000
06/Dec/2006
47.26
--
19900000
05/Dec/2006
47.24
--
19900000
04/Dec/2006
47.12
--
19900000
01/Dec/2006
46.96
--
19900000
30/Nov/2006
46.84
--
19900000
29/Nov/2006
46.68
--
19900000
28/Nov/2006
46.14
--
19900000
27/Nov/2006
46.06
--
19900000
24/Nov/2006
46.48
--
19900000
22/Nov/2006
46.34
--
19900000
21/Nov/2006
46.24
--
19900000
20/Nov/2006
46.2
--
19900000
17/Nov/2006
46.04
--
19900000
16/Nov/2006
46.38
--
19900000
15/Nov/2006
46.16
--
19900000
14/Nov/2006
45.98
--
19900000
13/Nov/2006
46.24
--
19900000
10/Nov/2006
46.54
--
19900000
09/Nov/2006
46.36
--
19900000
08/Nov/2006
46.52
--
19900000
07/Nov/2006
46.66
--
19900000
06/Nov/2006
46.2
--
19900000
03/Nov/2006
45.74
--
19900000
02/Nov/2006
45.9
--
19900000
01/Nov/2006
45.92
--
19900000
31/Oct/2006
45.74
--
19900000
30/Oct/2006
45.6
--
19900000
27/Oct/2006
45.72
--
19900000
26/Oct/2006
45.7
--
19900000
25/Oct/2006
45.64
--
19900000
24/Oct/2006
45.3
--
19900000
23/Oct/2006
45.16
--
19900000
20/Oct/2006
45.3
--
19900000
19/Oct/2006
45.18
--
19900000
18/Oct/2006
44.94
--
19900000
17/Oct/2006
44.68
--
19900000
16/Oct/2006
44.94
--
19900000
13/Oct/2006
44.72
--
19900000
12/Oct/2006
44.5
--
19900000
11/Oct/2006
44.14
--
19900000
10/Oct/2006
44.08
--
19900000
09/Oct/2006
44.02
--
19900000
06/Oct/2006
43.96
--
19900000
05/Oct/2006
44.14
--
19900000
04/Oct/2006
44.02
--
19900000
03/Oct/2006
43.9
--
19900000
02/Oct/2006
43.96
--
19900000
29/Sept/2006
43.6
--
19900000
28/Sept/2006
43.78
--
19900000
27/Sept/2006
43.82
--
19900000
26/Sept/2006
43.54
--
19900000
25/Sept/2006
43.1
--
19900000
22/Sept/2006
43.36
--
19900000
21/Sept/2006
43.74
--
19900000
20/Sept/2006
43.36
--
19900000
19/Sept/2006
43.04
--
19900000
18/Sept/2006
43.2
--
19900000
15/Sept/2006
43.16
--
19900000
14/Sept/2006
43.44
--
19900000
13/Sept/2006
43.16
--
19900000
12/Sept/2006
43.16
--
19900000
11/Sept/2006
42.54
--
19900000
08/Sept/2006
42.8
--
19900000
07/Sept/2006
42.84
--
19900000
06/Sept/2006
43.52
--
19900000
05/Sept/2006
44.16
--
19900000
01/Sept/2006
44.18
--
19900000
31/Aug/2006
43.84
--
19900000
30/Aug/2006
44.08
--
19900000
29/Aug/2006
43.48
--
19900000
28/Aug/2006
43.5
--
19900000
25/Aug/2006
43.26
--
19900000
24/Aug/2006
43.32
--
19900000
23/Aug/2006
43.3
--
19900000
22/Aug/2006
43.46
--
19900000
21/Aug/2006
43.74
--
19900000
18/Aug/2006
43.26
--
19900000
17/Aug/2006
43.52
--
19900000
16/Aug/2006
43.64
--
19900000
15/Aug/2006
43.42
--
19900000
14/Aug/2006
43.12
--
20300000
11/Aug/2006
42.88
--
20300000
10/Aug/2006
42.8
--
20300000
09/Aug/2006
43.48
--
20300000
08/Aug/2006
43.06
--
20300000
07/Aug/2006
43.18
--
20300000
04/Aug/2006
43.62
--
20300000
03/Aug/2006
42.76
--
20300000
02/Aug/2006
43.18
--
20300000
01/Aug/2006
42.52
--
20300000
31/Jul/2006
42.82
--
20300000
28/Jul/2006
43.1
--
20300000
27/Jul/2006
42.76
--
20300000
26/Jul/2006
42
--
20300000
25/Jul/2006
41.84
--
20300000
24/Jul/2006
41.8
--
20300000
21/Jul/2006
41.2
--
20300000
20/Jul/2006
41.38
--
20300000
19/Jul/2006
41.16
--
20300000
18/Jul/2006
40.16
--
20300000
17/Jul/2006
40.18
--
20300000
14/Jul/2006
40.6
--
20300000
13/Jul/2006
41.2
--
20300000
12/Jul/2006
41.64
--
20300000
11/Jul/2006
41.86
--
20300000
10/Jul/2006
42.1
--
20300000
07/Jul/2006
42.28
--
20300000
06/Jul/2006
41.98
--
20300000
05/Jul/2006
41.5
--
20300000
03/Jul/2006
42.12
--
20300000
30/Jun/2006
41.88
--
20300000
29/Jun/2006
40.76
--
20300000
28/Jun/2006
40.08
--
20300000
27/Jun/2006
40.04
--
20300000
26/Jun/2006
40.1
--
19900000
23/Jun/2006
40.2
--
19900000
22/Jun/2006
40.34
--
19900000
21/Jun/2006
40.52
--
19900000
20/Jun/2006
40.44
--
19900000
19/Jun/2006
40.14
--
19900000
16/Jun/2006
40.22
--
19900000
15/Jun/2006
40.38
--
20100000
14/Jun/2006
39.5
--
20300000
13/Jun/2006
39.36
--
20300000
12/Jun/2006
40.2
--
20300000
09/Jun/2006
40.44
--
20300000
08/Jun/2006
39.68
--
20300000
07/Jun/2006
41.06
--
20300000
06/Jun/2006
40.84
--
20300000
05/Jun/2006
41.9
--
20300000
02/Jun/2006
42.14
--
20300000
01/Jun/2006
41.6
--
20300000
31/May/2006
41.5
--
20300000
30/May/2006
41.32
--
20300000
26/May/2006
41.64
--
20300000
25/May/2006
41.18
--
20300000
24/May/2006
40.46
--
20300000
23/May/2006
41.44
--
20300000
22/May/2006
40.32
--
20300000
19/May/2006
41.04
--
20300000
18/May/2006
41.54
--
20300000
17/May/2006
41.5
--
20300000
16/May/2006
42.68
--
20300000
15/May/2006
42.56
--
20300000
12/May/2006
43.24
--
20300000
11/May/2006
43.94
--
20300000
10/May/2006
43.88
--
20300000
09/May/2006
44
--
19600000
08/May/2006
43.58
--
19200000
05/May/2006
43.78
--
19200000
04/May/2006
43.14
--
19200000
03/May/2006
42.76
--
19200000
02/May/2006
43.2
--
19200000
01/May/2006
42.64
--
19200000
28/Apr/2006
42.32
--
19200000
27/Apr/2006
42.26
--
19200000
26/Apr/2006
42.18
--
19200000
25/Apr/2006
42.04
--
19200000
24/Apr/2006
41.98
--
19200000
21/Apr/2006
42.2
--
19200000
20/Apr/2006
41.74
--
19200000
19/Apr/2006
42.04
--
18900000
18/Apr/2006
41.44
--
18900000
17/Apr/2006
41.24
--
18900000
13/Apr/2006
40.74
--
18900000
12/Apr/2006
40.54
--
18300000
11/Apr/2006
40.54
--
18100000
10/Apr/2006
40.82
--
18100000
07/Apr/2006
40.52
--
18100000
06/Apr/2006
40.86
--
17700000
05/Apr/2006
40.8
--
17500000
04/Apr/2006
40.68
--
16900000
03/Apr/2006
40.4
--
16900000
31/Mar/2006
39.98
--
16900000
30/Mar/2006
40.56
--
16900000
29/Mar/2006
39.94
--
16900000
28/Mar/2006
40.14
--
16500000
27/Mar/2006
40.34
--
16500000
24/Mar/2006
40.58
--
16500000
23/Mar/2006
40.16
--
16500000
22/Mar/2006
40.54
--
16500000
21/Mar/2006
40.36
--
16500000
20/Mar/2006
40.56
--
16500000
17/Mar/2006
40.58
--
16500000
16/Mar/2006
40.58
--
16500000
15/Mar/2006
40.16
--
16500000
14/Mar/2006
40.04
--
16500000
13/Mar/2006
39.68
--
16300000
10/Mar/2006
39.26
--
16300000
09/Mar/2006
39.2
--
16300000
08/Mar/2006
38.86
--
16300000
07/Mar/2006
39.02
--
16300000
06/Mar/2006
39.62
--
16300000
03/Mar/2006
39.36
--
16300000
02/Mar/2006
39.06
--
16300000
01/Mar/2006
39.3
--
15800000
28/Feb/2006
38.9
--
15800000
27/Feb/2006
39.18
--
15800000
24/Feb/2006
39.18
--
15800000
23/Feb/2006
39.16
--
15400000
22/Feb/2006
39.16
--
15400000
21/Feb/2006
39.08
--
15400000
17/Feb/2006
38.98
--
15000000
16/Feb/2006
38.76
--
15000000
15/Feb/2006
38.7
--
15000000
14/Feb/2006
38.36
--
15000000
13/Feb/2006
38.68
--
15000000
10/Feb/2006
38.56
--
15000000
09/Feb/2006
38.72
--
15000000
08/Feb/2006
38.22
--
14600000
07/Feb/2006
38.26
--
14600000
06/Feb/2006
38.66
--
14600000
03/Feb/2006
38.78
--
14600000
02/Feb/2006
39.12
--
14600000
01/Feb/2006
39.5
--
14600000
31/Jan/2006
39.16
--
14600000
30/Jan/2006
39.1
--
14600000
27/Jan/2006
39.26
--
14600000
26/Jan/2006
39.12
--
14600000
25/Jan/2006
39
--
14600000
24/Jan/2006
38.46
--
14600000
23/Jan/2006
38.64
--
14600000
20/Jan/2006
38.24
--
14600000
19/Jan/2006
38.36
--
14200000
18/Jan/2006
38.2
--
14200000
17/Jan/2006
38.36
--
14200000
13/Jan/2006
38.72
--
14200000
12/Jan/2006
38.7
--
14200000
11/Jan/2006
38.66
--
13900000
10/Jan/2006
38.48
--
13900000
09/Jan/2006
38.72
--
13900000
06/Jan/2006
38.9
--
13900000
05/Jan/2006
38.28
--
13900000
04/Jan/2006
38.52
--
13900000
03/Jan/2006
37.86
--
13900000
30/Dec/2005
36.98
--
13900000
29/Dec/2005
37.32
--
13900000
28/Dec/2005
37.22
--
13900000
27/Dec/2005
37.14
--
13900000
23/Dec/2005
37.16
1.157214
13900000
22/Dec/2005
38.42
--
13900000
21/Dec/2005
38.4
--
13900000
20/Dec/2005
38.56
--
12100000
19/Dec/2005
38.58
--
12100000
16/Dec/2005
38.74
--
12100000
15/Dec/2005
38.3
--
12100000
14/Dec/2005
38.7
--
12100000
13/Dec/2005
38.52
--
12100000
12/Dec/2005
38.54
--
12100000
09/Dec/2005
38.28
--
12100000
08/Dec/2005
38.24
--
12100000
07/Dec/2005
37.88
--
12100000
06/Dec/2005
38.06
--
12100000
05/Dec/2005
37.84
--
12100000
02/Dec/2005
37.8
--
12100000
01/Dec/2005
37.52
--
12100000
30/Nov/2005
37.1
--
12100000
29/Nov/2005
37.24
--
12100000
28/Nov/2005
37.2
--
12200000
25/Nov/2005
37.42
--
12200000
23/Nov/2005
37.58
--
12200000
22/Nov/2005
37.18
--
12200000
21/Nov/2005
37.22
--
12200000
18/Nov/2005
37.1
--
12200000
17/Nov/2005
37
--
12200000
16/Nov/2005
36.68
--
12200000
15/Nov/2005
37.12
--
12200000
14/Nov/2005
37.46
--
12200000
11/Nov/2005
37.46
--
12200000
10/Nov/2005
37.32
--
12200000
09/Nov/2005
37.3
--
12200000
08/Nov/2005
37.38
--
12200000
07/Nov/2005
37.44
--
12200000
04/Nov/2005
37.32
--
12200000
03/Nov/2005
37.96
--
12200000
02/Nov/2005
37.42
--
12200000
01/Nov/2005
36.96
--
12200000
31/Oct/2005
36.94
--
12400000
28/Oct/2005
36.42
--
12400000
27/Oct/2005
36.38
--
12400000
26/Oct/2005
36.52
--
12400000
25/Oct/2005
36.4
--
12400000
24/Oct/2005
36.24
--
12400000
21/Oct/2005
35.92
--
12400000
20/Oct/2005
36
--
12400000
19/Oct/2005
35.82
--
12400000
18/Oct/2005
36.2
--
12400000
17/Oct/2005
36.46
--
12400000
14/Oct/2005
36.66
--
12400000
13/Oct/2005
36.22
--
12400000
12/Oct/2005
36.82
--
12400000
11/Oct/2005
36.96
--
12400000
10/Oct/2005
37.04
--
12400000
07/Oct/2005
37.12
--
12400000
06/Oct/2005
37.46
--
12400000
05/Oct/2005
37.6
--
12400000
04/Oct/2005
38.04
--
12400000
03/Oct/2005
37.96
--
12400000
30/Sept/2005
38.12
--
12400000
29/Sept/2005
37.96
--
12400000
28/Sept/2005
38.06
--
12400000
27/Sept/2005
37.84
--
12400000
26/Sept/2005
38.06
--
12400000
23/Sept/2005
37.86
--
12400000
22/Sept/2005
37.96
--
12400000
21/Sept/2005
38.32
--
12400000
20/Sept/2005
38.46
--
12400000
19/Sept/2005
38.58
--
12400000
16/Sept/2005
38.42
--
12400000
15/Sept/2005
38.26
--
12400000
14/Sept/2005
38.5
--
12400000
13/Sept/2005
38.3
--
12400000
12/Sept/2005
38.56
--
12400000
09/Sept/2005
38.82
--
12400000
08/Sept/2005
38.7
--
12400000
07/Sept/2005
38.84
--
12400000
06/Sept/2005
38.82
--
12400000
02/Sept/2005
38.58
--
12400000
01/Sept/2005
38.34
--
12400000
31/Aug/2005
37.48
--
12400000
30/Aug/2005
36.9
--
12400000
29/Aug/2005
37.08
--
12400000
26/Aug/2005
37.2
--
12400000
25/Aug/2005
37.26
--
12400000
24/Aug/2005
37.32
--
12400000
23/Aug/2005
37.48
--
12400000
22/Aug/2005
37.7
--
12400000
19/Aug/2005
37.42
--
12400000
18/Aug/2005
37.18
--
13000000
17/Aug/2005
37.68
--
13000000
16/Aug/2005
37.82
--
13000000
15/Aug/2005
37.94
--
13000000
12/Aug/2005
38.08
--
13000000
11/Aug/2005
38.04
--
13000000
10/Aug/2005
37.94
--
13000000
09/Aug/2005
37.5
--
13000000
08/Aug/2005
37.44
--
13000000
05/Aug/2005
37
--
13000000
04/Aug/2005
37.1
--
13000000
03/Aug/2005
37.24
--
13000000
02/Aug/2005
36.94
--
13000000
01/Aug/2005
36.68
--
13000000
29/Jul/2005
36.42
--
13000000
28/Jul/2005
36.16
--
13000000
27/Jul/2005
35.92
--
13000000
26/Jul/2005
35.84
--
13000000
25/Jul/2005
35.98
--
13000000
22/Jul/2005
35.78
--
13000000
21/Jul/2005
35.7
--
13000000
20/Jul/2005
35.34
--
13000000
19/Jul/2005
35.4
--
13000000
18/Jul/2005
35.78
--
13000000
15/Jul/2005
35.96
--
13000000
14/Jul/2005
36.32
--
13000000
13/Jul/2005
36.12
--
13000000
12/Jul/2005
36.3
--
13000000
11/Jul/2005
36.14
--
13000000
08/Jul/2005
35.66
--
13000000
07/Jul/2005
35.26
--
13100000
06/Jul/2005
36.1
--
13100000
05/Jul/2005
35.72
--
13100000
01/Jul/2005
35.9
--
13100000
30/Jun/2005
35.98
--
13100000
29/Jun/2005
36.2
--
13100000
28/Jun/2005
36.32
--
13100000
27/Jun/2005
36.18
--
13100000
24/Jun/2005
36.32
--
13100000
23/Jun/2005
36.54
--
13100000
22/Jun/2005
36.52
--
13100000
21/Jun/2005
36.44
--
13300000
20/Jun/2005
36.34
--
13300000
17/Jun/2005
36.38
--
13500000
16/Jun/2005
36.06
--
13500000
15/Jun/2005
35.88
--
13500000
14/Jun/2005
35.82
--
13500000
13/Jun/2005
35.74
--
13500000
10/Jun/2005
35.84
--
13500000
09/Jun/2005
35.78
--
13500000
08/Jun/2005
36.14
--
13500000
07/Jun/2005
36.1
--
13500000
06/Jun/2005
35.58
--
13500000
03/Jun/2005
35.66
--
13500000
02/Jun/2005
35.7
--
13500000
01/Jun/2005
35.7
--
13500000
31/May/2005
35.44
--
13500000
27/May/2005
35.6
--
13500000
26/May/2005
35.64
--
13500000
25/May/2005
35.66
--
13500000
24/May/2005
35.68
--
13500000
23/May/2005
35.72
--
13500000
20/May/2005
35.52
--
13500000
19/May/2005
35.66
--
13500000
18/May/2005
35.52
--
13500000
17/May/2005
35.22
--
13500000
16/May/2005
35.02
--
13500000
13/May/2005
35.44
--
13500000
12/May/2005
35.64
--
13500000
11/May/2005
35.7
--
13500000
10/May/2005
35.94
--
13500000
09/May/2005
36.06
--
13500000
06/May/2005
36.3
--
13500000
05/May/2005
36.42
--
13500000
04/May/2005
36.22
--
13500000
03/May/2005
35.88
--
13500000
02/May/2005
35.5
--
13500000
29/Apr/2005
35.8
--
13500000
28/Apr/2005
35.72
--
13500000
27/Apr/2005
35.7
--
13500000
26/Apr/2005
36.06
--
13500000
25/Apr/2005
36.36
--
13500000
22/Apr/2005
36.32
--
13500000
21/Apr/2005
36.06
--
13500000
20/Apr/2005
36.16
--
13500000
19/Apr/2005
36.38
--
13500000
18/Apr/2005
35.92
--
13500000
15/Apr/2005
36.2
--
13500000
14/Apr/2005
36.36
--
13500000
13/Apr/2005
36.7
--
13500000
12/Apr/2005
36.48
--
13500000
11/Apr/2005
36.74
--
13500000
08/Apr/2005
36.54
--
13500000
07/Apr/2005
36.52
--
13500000
06/Apr/2005
36.32
--
13500000
05/Apr/2005
36.26
--
14100000
04/Apr/2005
35.88
--
14100000
01/Apr/2005
36.32
--
14600000
31/Mar/2005
36.2
--
14600000
30/Mar/2005
36.12
--
14600000
29/Mar/2005
36.08
--
14600000
28/Mar/2005
35.94
--
14600000
24/Mar/2005
36.04
--
14600000
23/Mar/2005
36
--
14600000
22/Mar/2005
36.7
--
14600000
21/Mar/2005
36.62
--
14600000
18/Mar/2005
36.92
--
14600000
17/Mar/2005
37.04
--
14600000
16/Mar/2005
37.24
--
14600000
15/Mar/2005
37.3
--
14600000
14/Mar/2005
37.04
--
14600000
11/Mar/2005
37.38
--
14600000
10/Mar/2005
37.18
--
14600000
09/Mar/2005
37.38
--
15200000
08/Mar/2005
37.62
--
15300000
07/Mar/2005
37.42
--
15300000
04/Mar/2005
37.72
--
15300000
03/Mar/2005
37.22
--
15300000
02/Mar/2005
37.1
--
15300000
01/Mar/2005
37.32
--
15300000
28/Feb/2005
37.2
--
15300000
25/Feb/2005
37.26
--
15300000
24/Feb/2005
36.84
--
15300000
23/Feb/2005
36.92
--
15300000
22/Feb/2005
37.18
--
15300000
18/Feb/2005
37.16
--
15300000
17/Feb/2005
37.1
--
15300000
16/Feb/2005
36.84
--
15300000
15/Feb/2005
37
--
15300000
14/Feb/2005
36.88
--
15300000
11/Feb/2005
36.5
--
15300000
10/Feb/2005
36.3
--
15300000
09/Feb/2005
35.98
--
15300000
08/Feb/2005
35.94
--
15300000
07/Feb/2005
36.02
--
15300000
04/Feb/2005
36.14
--
15300000
03/Feb/2005
35.8
--
15300000
02/Feb/2005
35.94
--
15300000
01/Feb/2005
35.76
--
15300000
31/Jan/2005
35.48
--
15300000
28/Jan/2005
35.28
--
15300000
27/Jan/2005
35.5
--
15300000
26/Jan/2005
35.36
--
15300000
25/Jan/2005
35.02
--
15400000
24/Jan/2005
35
--
15400000
21/Jan/2005
34.82
--
15600000
20/Jan/2005
34.84
--
15600000
19/Jan/2005
35.06
--
15600000
18/Jan/2005
34.88
--
15600000
14/Jan/2005
34.92
--
15700000
13/Jan/2005
34.98
--
16400000
12/Jan/2005
35.08
--
16900000
11/Jan/2005
35.02
--
16800000
10/Jan/2005
35.14
--
16800000
07/Jan/2005
35.08
--
16400000
06/Jan/2005
35
--
16400000
05/Jan/2005
35.12
--
16400000
04/Jan/2005
35.32
--
16400000
03/Jan/2005
35.44
--
16400000
31/Dec/2004
35.76
--
16400000
30/Dec/2004
35.82
--
16400000
29/Dec/2004
35.7
--
16400000
28/Dec/2004
35.78
--
16400000
27/Dec/2004
35.86
--
16400000
23/Dec/2004
35.52
0.689488
15900000
22/Dec/2004
36.02
--
15900000
21/Dec/2004
35.94
--
15900000
20/Dec/2004
36.34
--
15900000
17/Dec/2004
35.84
--
15900000
16/Dec/2004
36.08
--
15900000
15/Dec/2004
36.2
--
15900000
14/Dec/2004
35.78
--
15900000
13/Dec/2004
35.84
--
15900000
10/Dec/2004
35.38
--
15900000
09/Dec/2004
35.38
--
15900000
08/Dec/2004
35.7
--
15900000
07/Dec/2004
36.14
--
15900000
06/Dec/2004
36.06
--
15800000
03/Dec/2004
36.18
--
15800000
02/Dec/2004
35.94
--
15800000
01/Dec/2004
35.88
--
15800000
30/Nov/2004
35.34
--
15800000
29/Nov/2004
35.34
--
15800000
26/Nov/2004
35.3
--
15800000
24/Nov/2004
34.92
--
15800000
23/Nov/2004
34.82
--
15600000
22/Nov/2004
34.5
--
15400000
19/Nov/2004
34.72
--
15400000
18/Nov/2004
34.9
--
15400000
17/Nov/2004
34.94
--
15400000
16/Nov/2004
34.72
--
15200000
15/Nov/2004
34.86
--
15200000
12/Nov/2004
34.82
--
15200000
11/Nov/2004
34.54
--
15200000
10/Nov/2004
34.3
--
15200000
09/Nov/2004
34.36
--
15100000
08/Nov/2004
34.38
--
15100000
05/Nov/2004
34.38
--
14900000
04/Nov/2004
34.18
--
14900000
03/Nov/2004
34.22
--
14900000
02/Nov/2004
33.8
--
14700000
01/Nov/2004
33.58
--
14700000
29/Oct/2004
33.2
--
14700000
28/Oct/2004
33.3
--
14700000
27/Oct/2004
33.32
--
14700000
26/Oct/2004
33
--
14700000
25/Oct/2004
32.9
--
14700000
22/Oct/2004
33.04
--
14600000
21/Oct/2004
33.06
--
14600000
20/Oct/2004
32.82
--
14600000
19/Oct/2004
32.92
--
14600000
18/Oct/2004
32.64
--
14600000
15/Oct/2004
32.7
--
14600000
14/Oct/2004
32.58
--
14600000
13/Oct/2004
32.5
--
14600000
12/Oct/2004
32.56
--
14600000
11/Oct/2004
32.96
--
14600000
08/Oct/2004
33.04
--
14600000
07/Oct/2004
32.82
--
14600000
06/Oct/2004
32.82
--
14600000
05/Oct/2004
32.88
--
14600000
04/Oct/2004
32.76
--
14600000
01/Oct/2004
32.8
--
14600000
30/Sept/2004
32.44
--
14600000
29/Sept/2004
32.38
--
14600000
28/Sept/2004
32.44
--
14600000
27/Sept/2004
32.2
--
14600000
24/Sept/2004
32.38
--
14600000
23/Sept/2004
32.22
--
14600000
22/Sept/2004
32.3
--
14600000
21/Sept/2004
32.42
--
14600000
20/Sept/2004
32.06
--
14600000
17/Sept/2004
32.26
--
14600000
16/Sept/2004
32
--
14600000
15/Sept/2004
31.72
--
14600000
14/Sept/2004
32.08
--
14600000
13/Sept/2004
32.1
--
14600000
10/Sept/2004
32.08
--
14600000
09/Sept/2004
31.72
--
14600000
08/Sept/2004
31.88
--
14600000
07/Sept/2004
31.72
--
14600000
03/Sept/2004
31.66
--
14600000
02/Sept/2004
31.68
--
14400000
01/Sept/2004
31.64
--
14400000
31/Aug/2004
31.44
--
14200000
30/Aug/2004
31.56
--
14200000
27/Aug/2004
31.58
--
13800000
26/Aug/2004
31.32
--
13800000
25/Aug/2004
31.12
--
13800000
24/Aug/2004
31
--
13800000
23/Aug/2004
31.32
--
13800000
20/Aug/2004
31.16
--
13700000
19/Aug/2004
31.3
--
13700000
18/Aug/2004
31.1
--
13700000
17/Aug/2004
31.14
--
13700000
16/Aug/2004
31.3
--
13700000
13/Aug/2004
31
--
13400000
12/Aug/2004
30.84
--
13200000
11/Aug/2004
30.84
--
13200000
10/Aug/2004
31.2
--
13200000
09/Aug/2004
30.94
--
13200000
06/Aug/2004
31.2
--
13200000
05/Aug/2004
31.36
--
13200000
04/Aug/2004
31.36
--
13200000
03/Aug/2004
31.48
--
13200000
02/Aug/2004
31.44
--
13200000
30/Jul/2004
31.3
--
13200000
29/Jul/2004
31.3
--
13200000
28/Jul/2004
30.98
--
13200000
27/Jul/2004
30.8
--
13200000
26/Jul/2004
30.8
--
12800000
23/Jul/2004
30.96
--
12800000
22/Jul/2004
31.12
--
12800000
21/Jul/2004
31.42
--
12800000
20/Jul/2004
31.46
--
12800000
19/Jul/2004
31.62
--
12800000
16/Jul/2004
31.78
--
12800000
15/Jul/2004
31.42
--
12800000
14/Jul/2004
31.7
--
12800000
13/Jul/2004
31.62
--
12800000
12/Jul/2004
31.74
--
12500000
09/Jul/2004
31.8
--
12500000
08/Jul/2004
31.8
--
12500000
07/Jul/2004
31.6
--
12500000
06/Jul/2004
31.46
--
12500000
02/Jul/2004
31.52
--
12500000
01/Jul/2004
31.4
--
12400000
30/Jun/2004
31.62
--
12400000
29/Jun/2004
31.84
--
12100000
28/Jun/2004
32.24
--
12100000
25/Jun/2004
31.92
--
11900000
24/Jun/2004
31.98
--
11900000
23/Jun/2004
31.86
--
11900000
22/Jun/2004
31.74
--
11900000
21/Jun/2004
32.14
--
11900000
18/Jun/2004
32.3
--
11700000
17/Jun/2004
32.12
--
11700000
16/Jun/2004
32
--
11700000
15/Jun/2004
31.64
--
11700000
14/Jun/2004
31.44
--
11700000
10/Jun/2004
32.04
--
11500000
09/Jun/2004
32.02
--
11300000
08/Jun/2004
32.24
--
11300000
07/Jun/2004
32.16
--
11300000
04/Jun/2004
31.92
--
11300000
03/Jun/2004
31.86
--
11300000
02/Jun/2004
31.8
--
10900000
01/Jun/2004
31.64
--
10900000
28/May/2004
31.64
--
10900000
27/May/2004
31.82
--
10900000
26/May/2004
31.38
--
10900000
25/May/2004
31.16
--
10900000
24/May/2004
30.9
--
10900000
21/May/2004
30.9
--
10600000
20/May/2004
30.56
--
10500000
19/May/2004
31.06
--
10400000
18/May/2004
30.44
--
10400000
17/May/2004
30.28
--
10400000
14/May/2004
30.440298
--
10400000
13/May/2004
30.578652
--
10400000
12/May/2004
30.49932
--
10400000
11/May/2004
30.406692
--
10400000
10/May/2004
30.38
--
10400000
07/May/2004
31.262544
--
10400000
06/May/2004
31.536272
--
10200000
05/May/2004
31.795092
--
9700000
04/May/2004
31.725566
--
9600000
03/May/2004
31.005326
--
9600000
30/Apr/2004
30.985138
--
9600000
29/Apr/2004
31.255406
--
9600000
28/Apr/2004
31.25688
--
9600000
27/Apr/2004
31.829362
--
8800000
26/Apr/2004
31.741238
--
8700000
23/Apr/2004
31.403998
--
8700000
22/Apr/2004
31.40937
--
8300000
21/Apr/2004
31.271166
--
8300000
20/Apr/2004
31.791458
--
8200000
19/Apr/2004
31.913044
--
8200000
16/Apr/2004
31.728036
--
8000000
15/Apr/2004
31.128636
--
8000000
14/Apr/2004
31.064566
--
8000000
13/Apr/2004
31.747544
--
7700000
12/Apr/2004
31.926086
--
7700000
08/Apr/2004
31.9291
--
7400000
07/Apr/2004
31.908074
--
7400000
06/Apr/2004
31.740016
--
7400000
05/Apr/2004
31.486308
--
7400000
02/Apr/2004
31.670796
--
7200000
01/Apr/2004
31.738946
--
7200000
31/Mar/2004
31.233182
--
7200000
30/Mar/2004
31.176524
--
7200000
29/Mar/2004
30.986678
--
7200000
26/Mar/2004
30.52708
--
7200000
25/Mar/2004
30.669798
--
7200000
24/Mar/2004
30.615744
--
7200000
23/Mar/2004
30.83821
--
7200000
22/Mar/2004
30.94439
--
7200000
19/Mar/2004
31.316786
--
7200000
18/Mar/2004
31.129212
--
7200000
17/Mar/2004
31.160332
--
7200000
16/Mar/2004
30.994506
--
7200000
15/Mar/2004
30.504362
--
7200000
12/Mar/2004
30.829088
--
7000000
11/Mar/2004
30.749652
--
6900000
10/Mar/2004
31.498178
--
6900000
09/Mar/2004
32.050398
--
6900000
08/Mar/2004
32.252102
--
6900000
05/Mar/2004
32.25593
--
6600000
04/Mar/2004
31.893392
--
6600000
03/Mar/2004
31.706234
--
6300000
02/Mar/2004
32.209704
--
6300000
01/Mar/2004
32.557458
--
5900000
27/Feb/2004
32.003046
--
5900000
26/Feb/2004
32.225478
--
5900000
25/Feb/2004
32.545934
--
5600000
24/Feb/2004
32.515434
--
5600000
23/Feb/2004
32.376642
--
5600000
20/Feb/2004
32.416006
--
5600000
19/Feb/2004
32.748168
--
5600000
18/Feb/2004
32.49162
--
5600000
17/Feb/2004
32.496458
--
5600000
13/Feb/2004
31.924266
--
5600000
12/Feb/2004
31.744794
--
5600000
11/Feb/2004
31.49235
--
5600000
10/Feb/2004
31.499182
--
5600000
09/Feb/2004
31.58717
--
5600000
06/Feb/2004
31.20168
--
5600000
05/Feb/2004
30.913454
--
5600000
04/Feb/2004
30.82539
--
5600000
03/Feb/2004
30.944196
--
5600000
02/Feb/2004
30.568344
--
5600000
30/Jan/2004
30.622286
--
5600000
29/Jan/2004
30.636542
--
5600000
28/Jan/2004
31.315322
--
5600000
27/Jan/2004
31.012178
--
5600000
26/Jan/2004
31.012798
--
5600000
23/Jan/2004
31.349966
--
5600000
22/Jan/2004
31.656248
--
5600000
21/Jan/2004
31.708328
--
5600000
20/Jan/2004
31.368862
--
5600000
16/Jan/2004
31.038878
--
5600000
15/Jan/2004
31.176992
--
5600000
14/Jan/2004
31.50111
--
5600000
13/Jan/2004
31.530758
--
5600000
12/Jan/2004
31.583322
--
5600000
09/Jan/2004
31.644846
--
5600000
08/Jan/2004
31.516518
--
5600000
07/Jan/2004
31.215568
--
5600000
06/Jan/2004
31.447728
--
5600000
05/Jan/2004
31.244382
--
5600000
02/Jan/2004
30.93267
--
5600000
31/Dec/2003
30.737118
--
5600000
30/Dec/2003
30.522562
--
5600000
29/Dec/2003
30.262824
--
5600000
26/Dec/2003
30.261798
--
5600000
24/Dec/2003
30.230292
--
5600000
23/Dec/2003
30.073768
--
5600000
22/Dec/2003
29.874656
0.950174
5600000
19/Dec/2003
30.770598
--
5600000
18/Dec/2003
30.731588
--
5600000
17/Dec/2003
30.343172
--
5600000
16/Dec/2003
29.992374
--
5600000
15/Dec/2003
30.050716
--
5600000
12/Dec/2003
30.03718
--
5600000
11/Dec/2003
29.870976
--
5600000
10/Dec/2003
29.960406
--
5600000
09/Dec/2003
30.16329
--
5600000
08/Dec/2003
29.894746
--
5600000
05/Dec/2003
29.825088
--
5600000
04/Dec/2003
29.796222
--
5600000
03/Dec/2003
30.020494
--
5600000
02/Dec/2003
29.936254
--
5600000
01/Dec/2003
29.99559
--
5600000
28/Nov/2003
29.521794
--
5600000
26/Nov/2003
29.531544
--
5600000
25/Nov/2003
29.399418
--
5600000
24/Nov/2003
29.319108
--
5600000
21/Nov/2003
29.061346
--
5600000
20/Nov/2003
28.982912
--
5600000
19/Nov/2003
29.044948
--
5600000
18/Nov/2003
29.216084
--
5500000
17/Nov/2003
28.922974
--
5500000
14/Nov/2003
29.229268
--
5500000
13/Nov/2003
29.078836
--
5500000
12/Nov/2003
28.928128
--
5500000
11/Nov/2003
28.548696
--
5500000
10/Nov/2003
28.641454
--
5500000
07/Nov/2003
28.819918
--
5500000
06/Nov/2003
28.48312
--
5500000
05/Nov/2003
28.552436
--
5500000
04/Nov/2003
28.656186
--
5500000
03/Nov/2003
28.73491
--
5500000
31/Oct/2003
28.702798
--
5500000
30/Oct/2003
28.855538
--
5500000
29/Oct/2003
28.646592
--
5500000
28/Oct/2003
28.561662
--
5500000
27/Oct/2003
28.448816
--
5500000
24/Oct/2003
28.397556
--
5500000
23/Oct/2003
28.327948
--
5500000
22/Oct/2003
28.58993
--
5500000
21/Oct/2003
28.81271
--
5500000
20/Oct/2003
28.774814
--
5500000
17/Oct/2003
28.6841
--
5500000
16/Oct/2003
28.813488
--
5500000
15/Oct/2003
28.78193
--
5500000
14/Oct/2003
28.534
--
5500000
13/Oct/2003
28.682984
--
5500000
10/Oct/2003
28.39554
--
5500000
09/Oct/2003
28.356642
--
5500000
08/Oct/2003
28.020876
--
5500000
07/Oct/2003
28.170102
--
5500000
06/Oct/2003
28.21387
--
5500000
03/Oct/2003
28.152964
--
5500000
02/Oct/2003
27.800856
--
5500000
01/Oct/2003
27.497638
--
5500000
30/Sept/2003
26.906074
--
5500000
29/Sept/2003
27.21288
--
5500000
26/Sept/2003
27.288884
--
5500000
25/Sept/2003
27.62491
--
5500000
24/Sept/2003
27.753518
--
5500000
23/Sept/2003
27.598036
--
5500000
22/Sept/2003
27.551114
--
5500000
19/Sept/2003
27.455158
--
5500000
18/Sept/2003
27.552358
--
5500000
17/Sept/2003
27.204474
--
5500000
16/Sept/2003
26.979038
--
5500000
15/Sept/2003
26.945616
--
5500000
12/Sept/2003
26.854746
--
5500000
11/Sept/2003
26.722528
--
5500000
10/Sept/2003
26.706604
--
5800000
09/Sept/2003
26.773322
--
5800000
08/Sept/2003
26.902504
--
5800000
05/Sept/2003
26.67702
--
5800000
04/Sept/2003
26.543174
--
5800000
03/Sept/2003
26.456192
--
5800000
02/Sept/2003
26.11528
--
5800000
29/Aug/2003
26.001898
--
5800000
28/Aug/2003
26.159724
--
5900000
27/Aug/2003
26.122146
--
5900000
26/Aug/2003
25.913054
--
5900000
25/Aug/2003
26.253618
--
5900000
22/Aug/2003
26.233776
--
5900000
21/Aug/2003
26.368996
--
5900000
20/Aug/2003
26.50771
--
5900000
19/Aug/2003
26.530748
--
5900000
18/Aug/2003
26.744316
--
5900000
15/Aug/2003
26.652396
--
5900000
14/Aug/2003
26.678934
--
5900000
13/Aug/2003
26.45728
--
5900000
12/Aug/2003
26.275154
--
5900000
11/Aug/2003
26.23229
--
5900000
08/Aug/2003
26.171162
--
5900000
07/Aug/2003
25.976922
--
5900000
06/Aug/2003
25.73304
--
5900000
05/Aug/2003
25.973794
--
5900000
04/Aug/2003
25.893842
--
5900000
01/Aug/2003
25.855706
--
5900000
31/Jul/2003
26.200566
--
5900000
30/Jul/2003
26.266686
--
5900000
29/Jul/2003
26.368622
--
5900000
28/Jul/2003
26.421232
--
5900000
25/Jul/2003
26.275856
--
5900000
24/Jul/2003
26.259554
--
5900000
23/Jul/2003
25.764672
--
5900000
22/Jul/2003
25.607004
--
5900000
21/Jul/2003
25.334136
--
5900000
18/Jul/2003
25.293838
--
5900000
17/Jul/2003
25.29971
--
5900000
16/Jul/2003
25.504956
--
5900000
15/Jul/2003
25.756212
--
6200000
14/Jul/2003
26.284464
--
6200000
11/Jul/2003
25.964382
--
6200000
10/Jul/2003
25.76677
--
6200000
09/Jul/2003
25.946372
--
6200000
08/Jul/2003
26.147304
--
6200000
07/Jul/2003
26.376
--
6200000
03/Jul/2003
26.403158
--
6200000
02/Jul/2003
26.136944
--
6200000
01/Jul/2003
25.815568
--
6200000
30/Jun/2003
26.061742
--
6200000
27/Jun/2003
26.298084
--
6200000
26/Jun/2003
26.31861
--
6200000
25/Jun/2003
26.662296
--
6200000
24/Jun/2003
26.43311
--
6200000
23/Jun/2003
26.663156
--
6200000
20/Jun/2003
27.118334
--
6200000
19/Jun/2003
27.098336
--
6200000
18/Jun/2003
27.61381
--
6200000
17/Jun/2003
27.686368
--
6200000
16/Jun/2003
27.293752
--
6200000
13/Jun/2003
26.964142
--
6200000
12/Jun/2003
27.164524
--
6200000
11/Jun/2003
27.068964
--
6200000
10/Jun/2003
26.512394
--
6200000
09/Jun/2003
26.59799
--
6200000
06/Jun/2003
26.989468
--
6200000
05/Jun/2003
26.521326
--
6200000
04/Jun/2003
26.28003
--
6200000
03/Jun/2003
26.147174
--
6200000
02/Jun/2003
26.292606
--
6200000
30/May/2003
25.862932
--
6200000
29/May/2003
26.277554
--
6200000
28/May/2003
25.952436
--
6200000
27/May/2003
25.55946
--
6200000
23/May/2003
25.41904
--
6200000
22/May/2003
25.423022
--
6200000
21/May/2003
25.237876
--
6200000
20/May/2003
25.3459
--
6200000
19/May/2003
25.18174
--
6200000
16/May/2003
25.666994
--
6200000
15/May/2003
25.41197
--
6200000
14/May/2003
25.108278
--
6200000
13/May/2003
25.025278
--
6200000
12/May/2003
24.97606
--
6200000
09/May/2003
24.735966
--
6200000
08/May/2003
24.48198
--
6200000
07/May/2003
24.746354
--
6200000
06/May/2003
25.15295
--
7700000
05/May/2003
24.67483
--
7700000
02/May/2003
24.630508
--
7700000
01/May/2003
24.294462
--
7700000
30/Apr/2003
24.387962
--
7700000
29/Apr/2003
24.268808
--
7700000
28/Apr/2003
24.342776
--
7700000
25/Apr/2003
23.931396
--
7700000
24/Apr/2003
24.15492
--
7700000
23/Apr/2003
24.353924
--
7700000
22/Apr/2003
23.967184
--
7700000
21/Apr/2003
23.577692
--
7700000
17/Apr/2003
23.80491
--
7700000
16/Apr/2003
23.56876
--
7700000
15/Apr/2003
23.828052
--
7700000
14/Apr/2003
23.47822
--
7700000
11/Apr/2003
23.17514
--
7600000
10/Apr/2003
23.179838
--
7600000
09/Apr/2003
23.265548
--
7600000
08/Apr/2003
23.232372
--
7600000
07/Apr/2003
23.619662
--
7600000
04/Apr/2003
23.079382
--
7600000
03/Apr/2003
22.937384
--
7600000
02/Apr/2003
22.819762
--
7600000
01/Apr/2003
22.450034
--
7600000
31/Mar/2003
22.134474
--
7600000
28/Mar/2003
22.520506
--
7600000
27/Mar/2003
22.67717
--
7600000
26/Mar/2003
23.099626
--
7600000
25/Mar/2003
22.882452
--
7600000
24/Mar/2003
22.837094
--
7600000
21/Mar/2003
23.33379
--
7600000
20/Mar/2003
22.813832
--
7600000
19/Mar/2003
22.780596
--
7600000
18/Mar/2003
22.61867
--
7600000
17/Mar/2003
22.63382
--
7600000
14/Mar/2003
22.045058
--
7600000
13/Mar/2003
21.62294
--
7600000
12/Mar/2003
20.529154
--
7600000
11/Mar/2003
21.384394
--
7600000
10/Mar/2003
21.21146
--
7600000
07/Mar/2003
21.625538
--
7600000
06/Mar/2003
21.984096
--
7600000
05/Mar/2003
22.002762
--
7600000
04/Mar/2003
22.08653
--
7600000
03/Mar/2003
22.427888
--
7600000
28/Feb/2003
22.172128
--
7600000
27/Feb/2003
21.709214
--
7600000
26/Feb/2003
21.90435
--
7600000
25/Feb/2003
21.872434
--
7600000
24/Feb/2003
22.53426
--
7600000
21/Feb/2003
22.78
--
7600000
20/Feb/2003
22.573248
--
7600000
19/Feb/2003
22.413244
--
7600000
18/Feb/2003
22.76077
--
7600000
14/Feb/2003
22.34501
--
7200000
13/Feb/2003
22.456988
--
7200000
12/Feb/2003
22.428354
--
7200000
11/Feb/2003
22.766736
--
7200000
10/Feb/2003
22.382504
--
7200000
07/Feb/2003
22.528496
--
7200000
06/Feb/2003
22.63511
--
7200000
05/Feb/2003
23.219824
--
7200000
04/Feb/2003
22.701692
--
7200000
03/Feb/2003
23.20007
--
5500000
31/Jan/2003
22.54382
--
4900000
30/Jan/2003
22.62857
--
4900000
29/Jan/2003
22.059406
--
4900000
28/Jan/2003
21.978758
--
4900000
27/Jan/2003
21.831698
--
4900000
24/Jan/2003
22.579546
--
4900000
23/Jan/2003
22.579162
--
4900000
22/Jan/2003
22.773918
--
4900000
21/Jan/2003
23.064804
--
4900000
17/Jan/2003
23.703264
--
4900000
16/Jan/2003
23.908214
--
4900000
15/Jan/2003
23.915276
--
4900000
14/Jan/2003
24.329468
--
4900000
13/Jan/2003
24.28936
--
4900000
10/Jan/2003
24.480976
--
4900000
09/Jan/2003
24.20751
--
4900000
08/Jan/2003
24.032226
--
4900000
07/Jan/2003
24.33797
--
4900000
06/Jan/2003
24.654374
--
4900000
03/Jan/2003
24.539748
--
4900000
02/Jan/2003
24.467706
--
4900000
31/Dec/2002
24.26068
--
4900000
30/Dec/2002
23.924834
--
4900000
27/Dec/2002
23.463316
--
4900000
26/Dec/2002
24.04439
--
4900000
24/Dec/2002
24.050132
--
4900000
23/Dec/2002
23.959076
0.56546
4900000
20/Dec/2002
24.411696
--
4900000
19/Dec/2002
24.096826
--
4900000
18/Dec/2002
24.061604
--
4900000
17/Dec/2002
24.456362
--
5200000
16/Dec/2002
24.776366
--
5200000
13/Dec/2002
24.157704
--
5200000
12/Dec/2002
24.314664
--
5200000
11/Dec/2002
24.538084
--
5200000
10/Dec/2002
24.17519
--
5200000
09/Dec/2002
24.292584
--
5200000
06/Dec/2002
24.749058
--
5200000
05/Dec/2002
24.796792
--
5200000
04/Dec/2002
24.90529
--
5200000
03/Dec/2002
25.006144
--
5200000
02/Dec/2002
25.291258
--
5200000
29/Nov/2002
25.393838
--
5200000
27/Nov/2002
25.03171
--
5200000
26/Nov/2002
24.845468
--
5200000
25/Nov/2002
25.224376
--
5200000
22/Nov/2002
25.784212
--
5200000
21/Nov/2002
25.826134
--
5200000
20/Nov/2002
25.197368
--
5200000
19/Nov/2002
25.408052
--
5200000
18/Nov/2002
25.399756
--
5200000
15/Nov/2002
25.200856
--
5200000
14/Nov/2002
24.98565
--
5200000
13/Nov/2002
24.959868
--
5200000
12/Nov/2002
25.284174
--
5200000
11/Nov/2002
24.88
--
5200000
08/Nov/2002
25.004384
--
5200000
07/Nov/2002
25.128196
--
5200000
06/Nov/2002
24.954992
--
5200000
05/Nov/2002
25.237268
--
5200000
04/Nov/2002
25.10135
--
5200000
01/Nov/2002
24.416448
--
5200000
31/Oct/2002
24.689934
--
5200000
30/Oct/2002
24.349448
--
5200000
29/Oct/2002
23.965416
--
5100000
28/Oct/2002
24.812354
--
5100000
25/Oct/2002
24.590038
--
5100000
24/Oct/2002
24.764418
--
5100000
23/Oct/2002
24.22153
--
5100000
22/Oct/2002
24.847004
--
5100000
21/Oct/2002
24.929352
--
5100000
18/Oct/2002
24.951462
--
5000000
17/Oct/2002
25.224902
--
5000000
16/Oct/2002
24.596196
--
5000000
15/Oct/2002
25.048604
--
5000000
14/Oct/2002
23.9
--
5000000
11/Oct/2002
24.06559
--
5000000
10/Oct/2002
23.030872
--
5000000
09/Oct/2002
22.780784
--
5000000
08/Oct/2002
22.673614
--
5000000
07/Oct/2002
23.128518
--
5000000
04/Oct/2002
23.3497
--
4900000
03/Oct/2002
23.786184
--
4900000
02/Oct/2002
23.87684
--
4900000
01/Oct/2002
23.306734
--
4900000
30/Sept/2002
22.916564
--
4900000
27/Sept/2002
23.727328
--
4900000
26/Sept/2002
23.473228
--
4900000
25/Sept/2002
22.591328
--
4900000
24/Sept/2002
22.372888
--
4900000
23/Sept/2002
22.848008
--
4900000
20/Sept/2002
23.486648
--
4900000
19/Sept/2002
23.202884
--
4900000
18/Sept/2002
23.445142
--
4900000
17/Sept/2002
24.152732
--
4900000
16/Sept/2002
24.435072
--
4900000
13/Sept/2002
24.47982
--
4900000
12/Sept/2002
24.837602
--
4900000
11/Sept/2002
25.465122
--
4900000
10/Sept/2002
25.338306
--
4900000
09/Sept/2002
24.768256
--
4900000
06/Sept/2002
25.068052
--
4700000
05/Sept/2002
24.594402
--
4700000
04/Sept/2002
24.66266
--
4700000
03/Sept/2002
24.670196
--
4700000
30/Aug/2002
25.546588
--
4700000
29/Aug/2002
25.509424
--
4700000
28/Aug/2002
25.714096
--
4700000
27/Aug/2002
26.630038
--
4700000
26/Aug/2002
26.18079
--
4700000
23/Aug/2002
26.134494
--
4700000
22/Aug/2002
26.433656
--
4700000
21/Aug/2002
26.147484
--
4600000
20/Aug/2002
26.043488
--
4600000
19/Aug/2002
26.438214
--
4600000
16/Aug/2002
26.05009
--
4600000
15/Aug/2002
25.955728
--
4600000
14/Aug/2002
25.205876
--
4600000
13/Aug/2002
25.485214
--
4600000
12/Aug/2002
25.1886
--
4600000
09/Aug/2002
25.672044
--
4600000
08/Aug/2002
25.284066
--
4600000
07/Aug/2002
24.48632
--
4600000
06/Aug/2002
24.762792
--
4400000
05/Aug/2002
24.446968
--
4400000
02/Aug/2002
24.955868
--
4400000
01/Aug/2002
24.551822
--
4400000
31/Jul/2002
25.848176
--
4400000
30/Jul/2002
25.58689
--
4400000
29/Jul/2002
25.491216
--
4400000
26/Jul/2002
24.478768
--
4400000
25/Jul/2002
24.329256
--
4400000
24/Jul/2002
23.163464
--
4400000
23/Jul/2002
23.487188
--
4400000
22/Jul/2002
23.87284
--
4400000
19/Jul/2002
25.162966
--
4400000
18/Jul/2002
26.247218
--
4400000
17/Jul/2002
25.551856
--
4400000
16/Jul/2002
24.603342
--
4600000
15/Jul/2002
24.357546
--
4600000
12/Jul/2002
25.497116
--
4600000
11/Jul/2002
25.507132
--
4600000
10/Jul/2002
26.59041
--
4600000
09/Jul/2002
27.36707
--
4600000
08/Jul/2002
27.517682
--
4600000
05/Jul/2002
27.36412
--
4600000
03/Jul/2002
26.166396
--
4600000
02/Jul/2002
27.174112
--
4600000
01/Jul/2002
27.97029
--
4600000
28/Jun/2002
27.721812
--
4600000
27/Jun/2002
27.043658
--
4600000
26/Jun/2002
27.032978
--
4600000
25/Jun/2002
27.131048
--
4600000
24/Jun/2002
26.688108
--
4600000
21/Jun/2002
26.965812
--
4600000
20/Jun/2002
26.81875
--
4600000
19/Jun/2002
27.060992
--
4600000
18/Jun/2002
27.314428
--
4600000
17/Jun/2002
27.448528
--
4600000
14/Jun/2002
26.721338
--
4600000
13/Jun/2002
27.44119
--
4600000
12/Jun/2002
27.842552
--
4600000
11/Jun/2002
28.209022
--
4600000
10/Jun/2002
28.073626
--
4600000
07/Jun/2002
27.995042
--
4600000
06/Jun/2002
28.154014
--
4600000
05/Jun/2002
28.263712
--
4600000
04/Jun/2002
28.931294
--
4600000
03/Jun/2002
28.89832
--
4600000
31/May/2002
28.932056
--
4600000
30/May/2002
28.69594
--
4600000
29/May/2002
28.849552
--
4600000
28/May/2002
28.828256
--
4600000
24/May/2002
29.294938
--
4600000
23/May/2002
29.242338
--
4600000
22/May/2002
29.252216
--
4600000
21/May/2002
29.46447
--
4500000
20/May/2002
29.586996
--
4500000
17/May/2002
29.682746
--
4500000
16/May/2002
29.719888
--
4500000
15/May/2002
29.772724
--
4200000
14/May/2002
29.468662
--
4200000
13/May/2002
29.529506
--
4200000
10/May/2002
29.388378
--
4200000
09/May/2002
29.474852
--
4200000
08/May/2002
29.548572
--
4200000
07/May/2002
29.138996
--
4200000
06/May/2002
29.686024
--
4200000
03/May/2002
29.70427
--
4200000
02/May/2002
29.474128
--
4200000
01/May/2002
29.184748
--
4200000
30/Apr/2002
29.311276
--
4200000
29/Apr/2002
29.24004
--
4200000
26/Apr/2002
29.232492
--
4200000
25/Apr/2002
29.467318
--
4200000
24/Apr/2002
29.454154
--
4200000
23/Apr/2002
29.304696
--
4200000
22/Apr/2002
29.507954
--
4200000
19/Apr/2002
29.565652
--
4200000
18/Apr/2002
29.48707
--
4200000
17/Apr/2002
29.581718
--
4200000
16/Apr/2002
29.467738
--
4200000
15/Apr/2002
29.133568
--
4200000
12/Apr/2002
28.881926
--
4200000
11/Apr/2002
28.786964
--
4200000
10/Apr/2002
29.23036
--
4200000
09/Apr/2002
28.84873
--
4200000
08/Apr/2002
28.861814
--
4200000
05/Apr/2002
29.214804
--
4200000
04/Apr/2002
29.130294
--
4200500
03/Apr/2002
29.347424
--
4200500
02/Apr/2002
29.462966
--
4200500
01/Apr/2002
29.532282
--
4200500
28/Mar/2002
29.237914
--
4200500
27/Mar/2002
28.892634
--
4200500
26/Mar/2002
28.86469
--
4200500
25/Mar/2002
28.875242
--
4200500
22/Mar/2002
29.157134
--
4200500
21/Mar/2002
29.171036
--
4200500
20/Mar/2002
29.229478
--
4200500
19/Mar/2002
29.403266
--
4200500
18/Mar/2002
29.320832
--
4200500
15/Mar/2002
29.30123
--
4200500
14/Mar/2002
29.058276
--
4200500
13/Mar/2002
28.960372
--
4200500
12/Mar/2002
28.75608
--
4200500
11/Mar/2002
29.019374
--
4200500
08/Mar/2002
29.173186
--
4200500
07/Mar/2002
29.197686
--
4200500
06/Mar/2002
28.905294
--
4200500
05/Mar/2002
28.70093
--
4200500
04/Mar/2002
28.861904
--
4200500
01/Mar/2002
28.414606
--
4200500
28/Feb/2002
27.9592
--
4200500
27/Feb/2002
28.37403
--
4200500
26/Feb/2002
28.28176
--
4200500
25/Feb/2002
28.109744
--
4200500
22/Feb/2002
27.868334
--
4200500
21/Feb/2002
27.899908
--
4200500
20/Feb/2002
27.692204
--
4200500
19/Feb/2002
28.055394
--
4200500
15/Feb/2002
28.600158
--
4200500
14/Feb/2002
28.628754
--
4200500
13/Feb/2002
28.410202
--
4200500
12/Feb/2002
28.322714
--
4200500
11/Feb/2002
28.287598
--
4200500
08/Feb/2002
28.018802
--
4200500
07/Feb/2002
27.887256
--
4200500
06/Feb/2002
27.643228
--
4200500
05/Feb/2002
27.847126
--
4200500
04/Feb/2002
28.19141
--
4200500
01/Feb/2002
28.26717
--
4200500
31/Jan/2002
28.14272
--
4200500
30/Jan/2002
27.7281
--
4200500
29/Jan/2002
27.883128
--
4200500
28/Jan/2002
28.321576
--
4200500
25/Jan/2002
28.192654
--
4200500
24/Jan/2002
28.653424
--
4200500
23/Jan/2002
28.435984
--
4200500
22/Jan/2002
28.330566
--
4200500
18/Jan/2002
28.382914
--
4200500
17/Jan/2002
28.460448
--
4200500
16/Jan/2002
28.412262
--
4200500
15/Jan/2002
28.747436
--
4200500
14/Jan/2002
28.57739
--
4200500
11/Jan/2002
28.899492
--
4200500
10/Jan/2002
28.86955
--
4200500
09/Jan/2002
28.974796
--
4200500
08/Jan/2002
29.181156
--
4200500
07/Jan/2002
29.366734
--
4200500
04/Jan/2002
29.616342
--
4200500
03/Jan/2002
29.570158
--
4200500
02/Jan/2002
29.117306
--
4200500
31/Dec/2001
29.298946
--
4200500
28/Dec/2001
29.27298
--
4200500
27/Dec/2001
29.20817
--
4200500
26/Dec/2001
28.884632
--
4200500
24/Dec/2001
28.716188
0.44
4200500
21/Dec/2001
29.014468
--
4200500
20/Dec/2001
28.770576
--
4200500
19/Dec/2001
29.01813
--
4200500
18/Dec/2001
29.342106
--
4200500
17/Dec/2001
29.264538
--
4200500
14/Dec/2001
28.723864
--
4200500
13/Dec/2001
28.693966
--
4200500
12/Dec/2001
28.974404
--
4200500
11/Dec/2001
28.999554
--
4200500
10/Dec/2001
29.108942
--
4200500
07/Dec/2001
29.492118
--
4200500
06/Dec/2001
29.920478
--
4200500
05/Dec/2001
29.539116
--
4200500
04/Dec/2001
28.961278
--
4200500
03/Dec/2001
28.68872
--
4200500
30/Nov/2001
29.029418
--
4200500
29/Nov/2001
28.964896
--
4200500
28/Nov/2001
28.98536
--
4200500
27/Nov/2001
29.115146
--
4200500
26/Nov/2001
29.274086
--
4200500
23/Nov/2001
29.10935
--
4200500
21/Nov/2001
29.324668
--
4200500
20/Nov/2001
29.350012
--
4200500
19/Nov/2001
29.54259
--
4200500
16/Nov/2001
29.598776
--
4200500
15/Nov/2001
29.33608
--
4200500
14/Nov/2001
29.527168
--
4200500
13/Nov/2001
29.69914
--
4200500
12/Nov/2001
29.25496
--
4200500
09/Nov/2001
29.838542
--
4200500
08/Nov/2001
29.963448
--
4200500
07/Nov/2001
29.779998
--
4200500
06/Nov/2001
29.614802
--
4200500
05/Nov/2001
29.535304
--
4200500
02/Nov/2001
29.215954
--
4200500
01/Nov/2001
28.880722
--
4200500
31/Oct/2001
28.566142
--
4200500
30/Oct/2001
28.356734
--
4200500
29/Oct/2001
28.729112
--
4200500
26/Oct/2001
28.930716
--
4200500
25/Oct/2001
28.299218
--
4200500
24/Oct/2001
28.611956
--
4200500
23/Oct/2001
28.68471
--
4200500
22/Oct/2001
28.157996
--
4200500
19/Oct/2001
28.101754
--
4200500
18/Oct/2001
28.784716
--
3900500
17/Oct/2001
29.408712
--
3900500
16/Oct/2001
28.64788
--
3900500
15/Oct/2001
28.552382
--
3900500
12/Oct/2001
29.053404
--
3900500
11/Oct/2001
29.001998
--
3900500
10/Oct/2001
29.06696
--
3900500
09/Oct/2001
28.586198
--
3900500
08/Oct/2001
28.862394
--
3900500
05/Oct/2001
29.041534
--
3900500
04/Oct/2001
28.82827
--
3900500
03/Oct/2001
28.039592
--
3900500
02/Oct/2001
27.550742
--
3900500
01/Oct/2001
27.552802
--
3900500
28/Sept/2001
28.025778
--
3900500
27/Sept/2001
27.35811
--
3900500
26/Sept/2001
26.990882
--
3900500
25/Sept/2001
26.699082
--
3900500
24/Sept/2001
26.316408
--
3900500
21/Sept/2001
25.209662
--
3900500
20/Sept/2001
26.051718
--
3900500
19/Sept/2001
27.003926
--
3900500
18/Sept/2001
27.57096
--
3900500
17/Sept/2001
27.933734
--
3900500
10/Sept/2001
28.595538
--
3900500
07/Sept/2001
28.902424
--
3900500
06/Sept/2001
29.431766
--
3900500
05/Sept/2001
30.06887
--
3900500
04/Sept/2001
30.268206
--
3900500
31/Aug/2001
30.221974
--
3900500
30/Aug/2001
30.146606
--
3900500
29/Aug/2001
30.657636
--
3900500
28/Aug/2001
30.671636
--
3900500
27/Aug/2001
30.746812
--
3900500
24/Aug/2001
30.824828
0.514
3900500
23/Aug/2001
30.948378
--
3900500
22/Aug/2001
31.211322
--
3900500
21/Aug/2001
31.125914
--
3900500
20/Aug/2001
30.642986
--
3900500
17/Aug/2001
30.541598
--
3900500
16/Aug/2001
30.76173
--
3900500
15/Aug/2001
31.03303
--
3900500
14/Aug/2001
30.83325
--
3900500
13/Aug/2001
30.450772
--
3900500
10/Aug/2001
30.536552
--
3900500
09/Aug/2001
30.305758
--
3900500
08/Aug/2001
30.526612
--
3900500
07/Aug/2001
30.922046
--
3900500
06/Aug/2001
30.900708
--
3900500
03/Aug/2001
31.257214
--
3900500
02/Aug/2001
31.498088
--
3900500
01/Aug/2001
31.253176
--
3900500
31/Jul/2001
30.982802
--
3900500
30/Jul/2001
30.515664
--
3900500
27/Jul/2001
30.250566
--
3900500
26/Jul/2001
29.69563
--
3900500
25/Jul/2001
29.634942
--
3900500
24/Jul/2001
29.721034
--
3900500
23/Jul/2001
30.173366
--
3900500
20/Jul/2001
30.28
--
--
19/Jul/2001
30.3
--
--
18/Jul/2001
30.1
--
--
17/Jul/2001
29.86
--
--
16/Jul/2001
30.313906
--
3900500
13/Jul/2001
30.447512
--
3900500
12/Jul/2001
30.288612
--
3900500
11/Jul/2001
30.003448
--
3900500
10/Jul/2001
30.300634
--
3900500
09/Jul/2001
30.264812
--
3900500
06/Jul/2001
30.249094
--
3900500
05/Jul/2001
30.480446
--
3900500
03/Jul/2001
31.15823
--
3900500
02/Jul/2001
31.73686
--
3900500
29/Jun/2001
31.156246
--
3900500
28/Jun/2001
31.15494
--
3900500
27/Jun/2001
31.092258
--
3900500
26/Jun/2001
30.838674
--
3900500
25/Jun/2001
31.364322
--
3900500
22/Jun/2001
31.33138
--
3900500
21/Jun/2001
31.255278
--
3900500
20/Jun/2001
31.139018
--
3900500
19/Jun/2001
31.282072
--
3900500
18/Jun/2001
31.239774
--
3900500
15/Jun/2001
31.450512
--
3900500
14/Jun/2001
31.595008
--
3900500
13/Jun/2001
31.637646
--
3800500
12/Jun/2001
31.33137
--
3800500
11/Jun/2001
31.530336
--
3800500
08/Jun/2001
32.201382
--
3800500
07/Jun/2001
32.36913
--
3800500
06/Jun/2001
32.269926
--
3800500
05/Jun/2001
32.706856
--
3800500
04/Jun/2001
32.498134
--
3800500
01/Jun/2001
32.259742
--
3800500
31/May/2001
32.305604
--
3800500
30/May/2001
32.367462
--
3800500
29/May/2001
32.60107
--
3800500
25/May/2001
32.80066
--
3800500
24/May/2001
32.70954
--
3800500
23/May/2001
32.958222
--
3800500
22/May/2001
33.445484
--
3800500
21/May/2001
33.419134
--
3800500
18/May/2001
33.136316
--
3800500
17/May/2001
33.129522
--
3800500
16/May/2001
33.027302
--
3800500
15/May/2001
32.662616
--
3800500
14/May/2001
31.849202
--
3800500
11/May/2001
32.940952
--
3800500
10/May/2001
33.347076
--
3800500
09/May/2001
32.875698
--
3800500
08/May/2001
33.087418
--
3800500
07/May/2001
33.164284
--
3800500
04/May/2001
33.102076
--
3800500
03/May/2001
32.48982
--
3800500
02/May/2001
33.171948
--
3800500
01/May/2001
33.231544
--
3800500
30/Apr/2001
33.332946
--
3800500
27/Apr/2001
33.35173
--
3800500
26/Apr/2001
32.972016
--
3800500
25/Apr/2001
32.83714
--
3800500
24/Apr/2001
32.832556
--
3800500
23/Apr/2001
33.086388
--
3800500
20/Apr/2001
33.19734
--
3800500
19/Apr/2001
33.050398
--
3800500
18/Apr/2001
32.814484
--
3800500
17/Apr/2001
32.307778
--
3800500
16/Apr/2001
32.348988
--
3800500
12/Apr/2001
32.489638
--
3800500
11/Apr/2001
32.452244
--
3800500
10/Apr/2001
32.660936
--
3800500
09/Apr/2001
32.222316
--
3800500
06/Apr/2001
31.710686
--
3800500
05/Apr/2001
31.571782
--
3800500
04/Apr/2001
31.218738
--
3800500
03/Apr/2001
30.655932
--
3800500
02/Apr/2001
31.344336
--
3800500
30/Mar/2001
31.454826
--
3800500
29/Mar/2001
31.46566
--
3800500
28/Mar/2001
31.471414
--
4000500
27/Mar/2001
32.132988
--
4000500
26/Mar/2001
31.187286
--
4000500
23/Mar/2001
30.204194
--
4000500
22/Mar/2001
29.494056
--
4000500
21/Mar/2001
30.957612
--
4000500
20/Mar/2001
31.517018
--
4100500
19/Mar/2001
30.960444
--
4100500
16/Mar/2001
31.100312
--
4100500
15/Mar/2001
32.327086
--
4100500
14/Mar/2001
31.834286
--
4100500
13/Mar/2001
32.360336
--
4100500
12/Mar/2001
33.149962
--
4100500
09/Mar/2001
33.699256
--
4100500
08/Mar/2001
34.136634
--
4100500
07/Mar/2001
33.98514
--
4100500
06/Mar/2001
34.14352
--
4100500
05/Mar/2001
33.828224
--
4100500
02/Mar/2001
33.578166
--
4100500
01/Mar/2001
33.373038
--
4100500
28/Feb/2001
33.095906
--
4100500
27/Feb/2001
33.149194
--
4100500
26/Feb/2001
32.966288
--
4100500
23/Feb/2001
33.271816
--
4100500
22/Feb/2001
33.589484
--
4100500
21/Feb/2001
33.391138
--
4100500
20/Feb/2001
33.296906
--
4100500
16/Feb/2001
34.055742
--
4100500
15/Feb/2001
34.59582
--
4100500
14/Feb/2001
34.731474
--
4100500
13/Feb/2001
34.788174
--
4100500
12/Feb/2001
34.812992
--
4100500
09/Feb/2001
34.246184
--
4100500
08/Feb/2001
34.454572
--
4100500
07/Feb/2001
34.99807
--
4100500
06/Feb/2001
35.310858
--
4100500
05/Feb/2001
35.550496
--
4100500
02/Feb/2001
35.338946
--
4100500
01/Feb/2001
35.490728
--
4100500
31/Jan/2001
35.247572
--
4100500
30/Jan/2001
35.450858
--
4100500
29/Jan/2001
35.303784
--
4100500
26/Jan/2001
35.204326
--
4100500
25/Jan/2001
35.037332
--
4100500
24/Jan/2001
35.09499
--
4100500
23/Jan/2001
35.162278
--
4200500
22/Jan/2001
34.998122
--
4500500
19/Jan/2001
35.065934
--
4500500
18/Jan/2001
35.30477
--
4500500
17/Jan/2001
35.192138
--
4500500
16/Jan/2001
34.529062
--
4500500
12/Jan/2001
35.127914
--
4500500
11/Jan/2001
35.298544
--
4500500
10/Jan/2001
34.978092
--
4500500
09/Jan/2001
35.164204
--
4500500
08/Jan/2001
35.624844
--
4500500
05/Jan/2001
35.772756
--
4900500
04/Jan/2001
35.724382
--
4900500
03/Jan/2001
35.21049
--
4900500
02/Jan/2001
35.758276
--
5000500
29/Dec/2000
35.981704
--
5000500
28/Dec/2000
35.844248
--
5000500
27/Dec/2000
35.792916
--
5000500
26/Dec/2000
34.87891
--
5000500
22/Dec/2000
34.833012
--
5000500
21/Dec/2000
34.893788
--
5000500
20/Dec/2000
35.243362
0.034
5000500
19/Dec/2000
35.637876
--
5000500
18/Dec/2000
35.546486
--
5000500
15/Dec/2000
35.316874
--
5000500
14/Dec/2000
35.633572
--
5000500
13/Dec/2000
35.87216
--
5000500
12/Dec/2000
35.665136
--
5000500
11/Dec/2000
35.731308
--
5000500
08/Dec/2000
35.078202
--
5000500
07/Dec/2000
34.692824
--
5000500
06/Dec/2000
34.802682
--
5000500
05/Dec/2000
35.150422
--
5000500
04/Dec/2000
34.668686
--
5000500
01/Dec/2000
34.290258
--
5000500
30/Nov/2000
33.78576
--
5000500
29/Nov/2000
33.947266
--
4800500
28/Nov/2000
34.227286
--
4600500
27/Nov/2000
34.804876
--
4600500
24/Nov/2000
34.21402
--
4600500
22/Nov/2000
33.939198
--
4600500
21/Nov/2000
34.821566
--
4600500
20/Nov/2000
34.80401
--
4600500
17/Nov/2000
35.265732
--
4600500
16/Nov/2000
35.15852
--
4600500
15/Nov/2000
35.31396
--
4600500
14/Nov/2000
35.291656
--
4600500
13/Nov/2000
34.827452
--
4600500
10/Nov/2000
35.217776
--
4600500
09/Nov/2000
35.264332
--
4600500
08/Nov/2000
35.432464
--
4600500
07/Nov/2000
35.51188
--
4600500
06/Nov/2000
35.368762
--
4600500
03/Nov/2000
35.494504
--
4600500
02/Nov/2000
35.48058
--
4600500
01/Nov/2000
35.863002
--
4600500
31/Oct/2000
35.842362
--
4600500
30/Oct/2000
35.632036
--
4600500
27/Oct/2000
35.377154
--
4600500
26/Oct/2000
34.61415
--
4600500
25/Oct/2000
34.966286
--
4600500
24/Oct/2000
35.633322
--
4600500
23/Oct/2000
35.149726
--
4600500
20/Oct/2000
34.715096
--
4600500
19/Oct/2000
34.384372
--
4600500
18/Oct/2000
34.255246
--
4600500
17/Oct/2000
34.122126
--
4600500
16/Oct/2000
34.74051
--
4600500
13/Oct/2000
34.715704
--
4600500
12/Oct/2000
34.400384
--
4600500
11/Oct/2000
34.302748
--
4600500
10/Oct/2000
34.636528
--
4600500
09/Oct/2000
34.776842
--
4600500
06/Oct/2000
35.35193
--
4600500
05/Oct/2000
35.4363
--
4600500
04/Oct/2000
35.267724
--
4600500
03/Oct/2000
35.29168
--
4600500
02/Oct/2000
35.328256
--
4500500
29/Sept/2000
35.625102
--
4400500
28/Sept/2000
35.10364
--
4400500
27/Sept/2000
35.062112
--
4400500
26/Sept/2000
34.588916
--
4100500
25/Sept/2000
34.690838
--
4100500
22/Sept/2000
34.557858
--
4100500
21/Sept/2000
33.56981
--
4100500
20/Sept/2000
33.724906
--
4100500
19/Sept/2000
34.189482
--
4100500
18/Sept/2000
34.121686
--
4100500
15/Sept/2000
34.170814
--
4100500
14/Sept/2000
34.856956
--
4000500
13/Sept/2000
34.55846
--
4000500
12/Sept/2000
34.808794
--
4000500
11/Sept/2000
35.1235
--
4000500
08/Sept/2000
35.40365
--
4000500
07/Sept/2000
36.149896
--
4000500
06/Sept/2000
36.596396
--
4000500
05/Sept/2000
36.964412
--
4000500
01/Sept/2000
37.463234
--
4000500
31/Aug/2000
36.698058
--
4000500
30/Aug/2000
36.51657
--
4000500
29/Aug/2000
36.514818
--
4000500
28/Aug/2000
36.70546
--
4000500
25/Aug/2000
36.764102
--
4000500
24/Aug/2000
36.880584
1.8534
4000500
23/Aug/2000
38.710694
--
4000500
22/Aug/2000
38.989422
--
4000500
21/Aug/2000
38.991044
--
4000500
18/Aug/2000
39.0543
--
4000500
17/Aug/2000
39.008084
--
4000500
16/Aug/2000
39.136822
--
4000500
15/Aug/2000
38.97956
--
4000500
14/Aug/2000
38.672618
--
3900500
11/Aug/2000
38.278874
--
3900500
10/Aug/2000
38.21347
--
3900500
09/Aug/2000
38.406306
--
3900500
08/Aug/2000
38.201982
--
3900500
07/Aug/2000
38.457872
--
3900500
04/Aug/2000
38.240528
--
3900500
03/Aug/2000
37.744756
--
3900500
02/Aug/2000
38.096054
--
3900500
01/Aug/2000
38.188898
--
3900500
31/Jul/2000
38.139402
--
3900500
28/Jul/2000
37.953216
--
3900500
27/Jul/2000
38.392198
--
3900500
26/Jul/2000
38.498048
--
3900500
25/Jul/2000
38.526594
--
3900500
24/Jul/2000
38.3429
--
3900500
21/Jul/2000
38.245142
--
3800500
20/Jul/2000
38.532156
--
3800500
19/Jul/2000
38.294784
--
3800500
18/Jul/2000
38.193632
--
3800500
17/Jul/2000
38.601236
--
3800500
14/Jul/2000
38.597896
--
3800500
13/Jul/2000
38.534006
--
3800500
12/Jul/2000
39.094956
--
3800500
11/Jul/2000
38.804092
--
3800500
10/Jul/2000
38.739072
--
3800500
07/Jul/2000
39.04066
--
3800500
06/Jul/2000
38.630382
--
3800500
05/Jul/2000
38.254174
--
3800500
03/Jul/2000
38.798684
--
3800500
30/Jun/2000
37.94236
--
3800500
29/Jun/2000
37.681712
--
3800500
28/Jun/2000
37.824842
--
3800500
27/Jun/2000
37.801294
--
3800500
26/Jun/2000
38.000886
--
3800500
23/Jun/2000
37.973812
--
3800500
22/Jun/2000
38.320618
--
3800500
21/Jun/2000
38.416424
--
3800500
20/Jun/2000
38.979094
--
3800500
19/Jun/2000
38.811238
--
3800500
16/Jun/2000
39.021158
--
3800500
15/Jun/2000
38.585494
--
3800500
14/Jun/2000
38.736366
--
3800500
13/Jun/2000
38.486284
--
3800500
12/Jun/2000
38.367654
--
3800500
09/Jun/2000
38.2798
--
3800500
08/Jun/2000
38.68617
--
3800500
07/Jun/2000
39.066826
--
3800500
06/Jun/2000
39.483942
--
3800500
05/Jun/2000
39.077424
--
3800500
02/Jun/2000
39.405654
--
3800500
01/Jun/2000
38.19444
--
3800500
31/May/2000
37.637342
--
3800500
30/May/2000
37.818558
--
3800500
26/May/2000
36.735346
--
3800500
25/May/2000
36.564988
--
3800500
24/May/2000
35.97152
--
3800500
23/May/2000
35.80916
--
3800500
22/May/2000
35.80532
--
3800500
19/May/2000
35.593274
--
3800500
18/May/2000
36.551248
--
3800500
17/May/2000
36.553356
--
3800500
16/May/2000
37.431452
--
3800500
15/May/2000
37.501462
--
3800500
12/May/2000
37.671638
--
3800500
11/May/2000
37.043492
--
3800500
10/May/2000
36.591606
--
3800500
09/May/2000
36.944554
--
3800500
08/May/2000
37.316414
--
3800500
05/May/2000
37.336108
--
3800500
04/May/2000
37.554322
--
3800500
03/May/2000
37.864946
--
3800500
02/May/2000
38.943702
--
3800500
01/May/2000
38.5066
--
3800500
28/Apr/2000
38.789778
--
3800500
27/Apr/2000
38.244694
--
3800500
26/Apr/2000
38.850152
--
3800500
25/Apr/2000
39.036614
--
3800500
24/Apr/2000
38.827704
--
3800500
20/Apr/2000
38.820242
--
3800500
19/Apr/2000
38.57755
--
3800500
18/Apr/2000
37.808012
--
3800500
17/Apr/2000
37.511504
--
3800500
14/Apr/2000
38.646646
--
3800500
13/Apr/2000
39.676064
--
3800500
12/Apr/2000
39.493888
--
3800500
11/Apr/2000
39.661224
--
3800500
10/Apr/2000
40.346584
--
3800500
07/Apr/2000
40.470574
--
3800500
06/Apr/2000
39.820116
--
3800500
05/Apr/2000
39.75696
--
3800500
04/Apr/2000
40.174688
--
3800500
03/Apr/2000
40.110936
--
3800500
31/Mar/2000
40.399702
--
3500500
30/Mar/2000
39.722968
--
3500500
29/Mar/2000
40.250322
--
3500500
28/Mar/2000
40.644974
--
3500500
27/Mar/2000
40.986784
--
3500500
24/Mar/2000
41.23308
--
3500500
23/Mar/2000
40.33369
--
3500500
22/Mar/2000
40.068536
--
3400500
21/Mar/2000
40.235888
--
3400500
20/Mar/2000
39.817694
--
3400500
17/Mar/2000
39.52239
--
3300500
16/Mar/2000
39.752008
--
3100500
15/Mar/2000
38.94047
--
3100500
14/Mar/2000
39.11589
--
3100500
13/Mar/2000
39.191982
--
3100500
10/Mar/2000
39.539154
--
3100500
09/Mar/2000
39.334018
--
3100500
08/Mar/2000
38.493344
--
3100500
07/Mar/2000
38.914566
--
3100500
06/Mar/2000
39.356742
--
3100500
03/Mar/2000
39.003834
--
3100500
02/Mar/2000
38.652376
--
3100500
01/Mar/2000
38.420306
--
3100500
29/Feb/2000
37.46511
--
3000500
28/Feb/2000
36.953102
--
3000500
25/Feb/2000
37.531152
--
3000500
24/Feb/2000
37.13876
--
3000500
23/Feb/2000
37.626372
--
3000500
22/Feb/2000
37.054704
--
3000500
18/Feb/2000
37.241294
--
3000500
17/Feb/2000
37.702196
--
3000500
16/Feb/2000
37.2853
--
3000500
15/Feb/2000
36.36104
--
3000500
14/Feb/2000
36.556174
--
3000500
11/Feb/2000
37.429466
--
3000500
10/Feb/2000
38.216854
--
3000500
09/Feb/2000
38.493554
--
3000500
08/Feb/2000
38.321724
--
3000500
07/Feb/2000
36.963102
--
3000500
04/Feb/2000
37.346492
--
3000500
03/Feb/2000
38.571944
--
3000500
02/Feb/2000
38.534724
--
3000500
01/Feb/2000
38.799976
--
3000500
31/Jan/2000
38.823952
--
3000500
28/Jan/2000
39.350504
--
3000500
27/Jan/2000
40.060956
--
3000500
26/Jan/2000
39.748536
--
3000500
25/Jan/2000
39.342706
--
3000500
24/Jan/2000
40.127302
--
2900500
21/Jan/2000
39.986434
--
2900500
20/Jan/2000
39.967758
--
2900500
19/Jan/2000
40.44962
--
2900500
18/Jan/2000
40.73025
--
2900500
14/Jan/2000
41.51044
--
2900500
13/Jan/2000
41.106302
--
2900500
12/Jan/2000
41.200114
--
2900500
11/Jan/2000
41.173584
--
2900500
10/Jan/2000
41.54152
--
2900500
07/Jan/2000
41.03327
--
2900500
06/Jan/2000
41.04952
--
2900500
05/Jan/2000
41.242086
--
2900500
04/Jan/2000
41.86676
--
2900500
03/Jan/2000
43.0371
--
2900500
31/Dec/1999
42.816998
--
2900500
30/Dec/1999
42.720032
--
2900500
29/Dec/1999
42.287244
--
2900500
28/Dec/1999
42.034694
--
2900500
27/Dec/1999
42.110088
--
2900500
23/Dec/1999
41.894946
--
2900500
22/Dec/1999
41.313026
--
2900500
21/Dec/1999
41.355876
0.7928
2900500
20/Dec/1999
42.131258
--
2800500
17/Dec/1999
42.244484
--
2800500
16/Dec/1999
41.95595
--
2800500
15/Dec/1999
41.699222
--
2800500
14/Dec/1999
42.257486
--
2800500
13/Dec/1999
42.57675
--
2800500
10/Dec/1999
42.67459
--
2800500
09/Dec/1999
42.392462
--
2800500
08/Dec/1999
42.214144
--
2800500
07/Dec/1999
42.352216
--
2800500
06/Dec/1999
42.307838
--
2800500
03/Dec/1999
42.181932
--
2800500
02/Dec/1999
41.739236
--
2800500
01/Dec/1999
41.690162
--
2800500
30/Nov/1999
41.137986
--
2800500
29/Nov/1999
42.111538
--
2800500
26/Nov/1999
42.148566
--
2800500
24/Nov/1999
41.607042
--
3000500
23/Nov/1999
41.849402
--
3000500
22/Nov/1999
41.128032
--
3000500
19/Nov/1999
41.171102
--
3000500
18/Nov/1999
41.472382
--
3000500
17/Nov/1999
41.811802
--
3000500
16/Nov/1999
41.93562
--
3000500
15/Nov/1999
41.765256
--
3000500
12/Nov/1999
41.529552
--
3000500
11/Nov/1999
41.961914
--
3000500
10/Nov/1999
41.427718
--
3000500
09/Nov/1999
41.370258
--
3000500
08/Nov/1999
40.940306
--
3000500
05/Nov/1999
41.095068
--
3000500
04/Nov/1999
41.314384
--
3000500
03/Nov/1999
41.057434
--
3000500
02/Nov/1999
40.951122
--
3000500
01/Nov/1999
41.102086
--
3000500
29/Oct/1999
40.849096
--
3000500
28/Oct/1999
40.042316
--
3000500
27/Oct/1999
39.610564
--
3000500
26/Oct/1999
40.068608
--
3000500
25/Oct/1999
39.720664
--
3000500
22/Oct/1999
40.073642
--
3000500
21/Oct/1999
39.618444
--
3000500
20/Oct/1999
39.89841
--
3000500
19/Oct/1999
39.954618
--
3000500
18/Oct/1999
39.187048
--
3000500
15/Oct/1999
39.453388
--
3000500
14/Oct/1999
39.987224
--
3200500
13/Oct/1999
40.361744
--
3200500
12/Oct/1999
40.807006
--
3200500
11/Oct/1999
41.220852
--
3200500
08/Oct/1999
40.987056
--
3200500
07/Oct/1999
40.91742
--
3200500
06/Oct/1999
40.33033
--
3200500
05/Oct/1999
40.210022
--
2900500
04/Oct/1999
40.063958
--
2900500
01/Oct/1999
39.548108
--
2900500
30/Sept/1999
39.730388
--
2900500
29/Sept/1999
39.637896
--
2900500
28/Sept/1999
39.663528
--
2800500
27/Sept/1999
40.007574
--
2800500
24/Sept/1999
39.108198
--
2800500
23/Sept/1999
39.466542
--
2800500
22/Sept/1999
39.097108
--
2800500
21/Sept/1999
39.213072
--
2800500
20/Sept/1999
39.581888
--
2800500
17/Sept/1999
39.465202
--
2800500
16/Sept/1999
39.335208
--
2800500
15/Sept/1999
39.361528
--
2800500
14/Sept/1999
39.571522
--
2800500
13/Sept/1999
39.970108
--
2800500
10/Sept/1999
40.494998
--
2800500
09/Sept/1999
41.15854
--
2800500
08/Sept/1999
40.882042
--
2800500
07/Sept/1999
40.901186
--
2800500
03/Sept/1999
41.056904
--
2800500
02/Sept/1999
40.326078
--
2800500
01/Sept/1999
40.598926
--
2800500
31/Aug/1999
40.493818
--
2800500
30/Aug/1999
40.823274
--
2800500
27/Aug/1999
40.834276
--
2800500
26/Aug/1999
40.852998
--
2800500
25/Aug/1999
40.802388
1.9524
2800500
24/Aug/1999
42.673784
--
2800500
23/Aug/1999
43.067766
--
2800500
20/Aug/1999
42.335022
--
2800500
19/Aug/1999
41.937132
--
2800500
18/Aug/1999
42.142
--
2800500
17/Aug/1999
41.749544
--
2800500
16/Aug/1999
42.257346
--
2800500
13/Aug/1999
42.276062
--
2800500
12/Aug/1999
41.77534
--
2800500
11/Aug/1999
41.005064
--
2800500
10/Aug/1999
40.849894
--
2800500
09/Aug/1999
41.527602
--
2800500
06/Aug/1999
41.75758
--
2800500
05/Aug/1999
41.708316
--
2800500
04/Aug/1999
42.69572
--
2600500
03/Aug/1999
42.63167
--
2600500
02/Aug/1999
42.78601
--
2600500
30/Jul/1999
42.559584
--
2600500
29/Jul/1999
41.683146
--
2600500
28/Jul/1999
42.181222
--
2600500
27/Jul/1999
41.932924
--
2600500
26/Jul/1999
41.394078
--
2600500
23/Jul/1999
41.177754
--
2600500
22/Jul/1999
41.931418
--
2600500
21/Jul/1999
41.871002
--
2600500
20/Jul/1999
42.214674
--
2600500
19/Jul/1999
42.48661
--
2600500
16/Jul/1999
43.106218
--
2600500
15/Jul/1999
43.298866
--
2600500
14/Jul/1999
42.580766
--
2600500
13/Jul/1999
42.236628
--
2600500
12/Jul/1999
42.85064
--
2600500
09/Jul/1999
42.843576
--
2600500
08/Jul/1999
42.985772
--
2600500
07/Jul/1999
43.265646
--
2600500
06/Jul/1999
43.676966
--
2600500
02/Jul/1999
43.098834
--
2600500
01/Jul/1999
43.108898
--
2600500
30/Jun/1999
42.07787
--
2600500
29/Jun/1999
42.071278
--
2600500
28/Jun/1999
42.794736
--
2600500
25/Jun/1999
43.170072
--
2600500
24/Jun/1999
42.856044
--
2600500
23/Jun/1999
43.241842
--
2600500
22/Jun/1999
43.898734
--
2600500
21/Jun/1999
44.051948
--
2600500
18/Jun/1999
43.776808
--
2600500
17/Jun/1999
43.539842
--
2600500
16/Jun/1999
43.558
--
2600500
15/Jun/1999
43.368968
--
2600500
14/Jun/1999
43.620576
--
2600500
11/Jun/1999
43.991706
--
2600500
10/Jun/1999
43.29279
--
2600500
09/Jun/1999
43.520784
--
2600500
08/Jun/1999
43.544602
--
2600500
07/Jun/1999
43.377838
--
2600500
04/Jun/1999
43.098596
--
2600500
03/Jun/1999
42.984706
--
2600500
02/Jun/1999
42.839724
--
2600500
01/Jun/1999
42.395278
--
2700500
28/May/1999
42.007928
--
2700500
27/May/1999
41.71446
--
2700500
26/May/1999
41.907828
--
2700500
25/May/1999
42.094004
--
2700500
24/May/1999
42.419434
--
2700500
21/May/1999
42.89519
--
2700500
20/May/1999
43.238266
--
2700500
19/May/1999
42.793242
--
2700500
18/May/1999
42.450894
--
2700500
17/May/1999
42.136094
--
2700500
14/May/1999
43.040334
--
2700500
13/May/1999
44.03613
--
2700500
12/May/1999
43.325296
--
2700500
11/May/1999
43.62985
--
2700500
10/May/1999
43.626014
--
2700500
07/May/1999
43.789946
--
2700500
06/May/1999
44.24671
--
2700500
05/May/1999
44.034064
--
2700500
04/May/1999
44.633124
--
2700500
03/May/1999
44.494056
--
2700500
30/Apr/1999
44.497036
--
2600500
29/Apr/1999
44.15862
--
2600500
28/Apr/1999
44.965066
--
2500500
27/Apr/1999
45.017496
--
2500500
26/Apr/1999
44.284924
--
2500500
23/Apr/1999
43.863476
--
2500500
22/Apr/1999
43.652198
--
2500500
21/Apr/1999
42.932546
--
2500500
20/Apr/1999
43.23748
--
2500500
19/Apr/1999
44.304856
--
2500500
16/Apr/1999
43.697348
--
2500500
15/Apr/1999
43.965966
--
2500500
14/Apr/1999
44.278312
--
2400500
13/Apr/1999
44.385534
--
2300500
12/Apr/1999
43.685078
--
2300500
09/Apr/1999
43.633176
--
2300500
08/Apr/1999
43.53158
--
2300500
07/Apr/1999
43.26127
--
2300500
06/Apr/1999
42.778044
--
2300500
05/Apr/1999
42.54143
--
2300500
01/Apr/1999
42.53085
--
2300500
31/Mar/1999
42.777914
--
2300500
30/Mar/1999
42.494592
--
2300500
29/Mar/1999
42.495014
--
2200500
26/Mar/1999
41.706548
--
2200500
25/Mar/1999
41.671134
--
2200500
24/Mar/1999
41.51157
--
2200500
23/Mar/1999
41.4626
--
2200500
22/Mar/1999
41.977176
--
2100500
19/Mar/1999
42.100166
--
2100500
18/Mar/1999
41.832344
--
2100500
17/Mar/1999
42.099742
--
2100500
16/Mar/1999
42.3976
--
2100500
15/Mar/1999
42.33922
--
2100500
12/Mar/1999
43.148878
--
2100500
11/Mar/1999
43.24818
--
2100500
10/Mar/1999
42.706674
--
2100500
09/Mar/1999
42.313302
--
2100500
08/Mar/1999
41.920696
--
2100500
05/Mar/1999
41.901172
--
2100500
04/Mar/1999
41.158724
--
2100500
03/Mar/1999
41.085528
--
2100500
02/Mar/1999
41.12735
--
2100500
01/Mar/1999
40.807874
--
2100500
26/Feb/1999
41.273878
--
2100500
25/Feb/1999
41.503276
--
2100500
24/Feb/1999
41.983352
--
2100500
23/Feb/1999
41.295482
--
2100500
22/Feb/1999
41.05084
--
2100500
19/Feb/1999
40.955078
--
2100500
18/Feb/1999
41.39242
--
2100500
17/Feb/1999
41.43273
--
2100500
16/Feb/1999
41.51841
--
2100500
12/Feb/1999
40.481166
--
2100500
11/Feb/1999
40.012336
--
2100500
10/Feb/1999
39.240072
--
2100500
09/Feb/1999
39.49075
--
2100500
08/Feb/1999
39.769746
--
2100500
05/Feb/1999
40.033426
--
2100500
04/Feb/1999
40.644176
--
2100500
03/Feb/1999
40.64607
--
2100500
02/Feb/1999
41.345612
--
2100500
01/Feb/1999
41.152592
--
2100500
29/Jan/1999
40.413168
--
2100500
28/Jan/1999
40.45811
--
2100500
27/Jan/1999
40.491478
--
2100500
26/Jan/1999
40.628378
--
2100500
25/Jan/1999
40.55234
--
2100500
22/Jan/1999
40.309446
--
2100500
21/Jan/1999
41.272802
--
2100500
20/Jan/1999
41.699586
--
2100500
19/Jan/1999
41.472992
--
2100500
15/Jan/1999
40.882466
--
2100500
14/Jan/1999
40.208932
--
2100500
13/Jan/1999
40.384256
--
2100500
12/Jan/1999
41.07264
--
2100500
11/Jan/1999
41.669878
--
2100500
08/Jan/1999
42.054882
--
2100500
07/Jan/1999
42.03421
--
2100500
06/Jan/1999
42.55813
--
2100500
05/Jan/1999
41.266142
--
2100500
04/Jan/1999
40.688012
--
2100500
31/Dec/1998
40.78805
--
2100500
30/Dec/1998
40.960452
--
2100500
29/Dec/1998
41.669716
--
2100500
28/Dec/1998
40.963446
--
2100500
24/Dec/1998
40.940738
--
2100500
23/Dec/1998
41.297048
--
2100500
22/Dec/1998
40.839986
0.1798
2100500
21/Dec/1998
41.311812
--
2100500
18/Dec/1998
40.439534
--
2100500
17/Dec/1998
39.837586
--
2100500
16/Dec/1998
39.578624
--
2100500
15/Dec/1998
39.283938
--
2100500
14/Dec/1998
39.219462
--
2100500
11/Dec/1998
39.167726
--
2100500
10/Dec/1998
39.568764
--
2100500
09/Dec/1998
39.398476
--
2100500
08/Dec/1998
38.93053
--
2100500
07/Dec/1998
38.70976
--
2100500
04/Dec/1998
39.008922
--
2100500
03/Dec/1998
38.853034
--
2100500
02/Dec/1998
38.471086
--
1900500
01/Dec/1998
38.480126
--
1900500
30/Nov/1998
39.837
--
1900500
27/Nov/1998
40.636344
--
1900500
25/Nov/1998
40.256816
--
1900500
24/Nov/1998
40.576786
--
1900500
23/Nov/1998
40.607188
--
1900500
20/Nov/1998
39.874348
--
1900500
19/Nov/1998
39.388498
--
1900500
18/Nov/1998
38.640336
--
1900500
17/Nov/1998
38.797928
--
1800500
16/Nov/1998
38.895824
--
1800500
13/Nov/1998
38.314468
--
1800500
12/Nov/1998
37.928416
--
1700500
11/Nov/1998
38.326552
--
1700500
10/Nov/1998
38.04538
--
1700500
09/Nov/1998
37.997766
--
1700500
06/Nov/1998
38.397442
--
1700500
05/Nov/1998
38.316948
--
1700500
04/Nov/1998
39.06988
--
1700500
03/Nov/1998
38.345678
--
1500500
02/Nov/1998
38.716074
--
1500500
30/Oct/1998
38.186924
--
1500500
29/Oct/1998
37.766892
--
1500500
28/Oct/1998
37.243646
--
1500500
27/Oct/1998
37.433322
--
1500500
26/Oct/1998
37.186024
--
1500500
23/Oct/1998
37.224452
--
1500500
22/Oct/1998
37.281352
--
1500500
21/Oct/1998
37.108984
--
1500500
20/Oct/1998
37.555454
--
1500500
19/Oct/1998
36.228554
--
1600500
16/Oct/1998
36.635764
--
1600500
15/Oct/1998
36.141394
--
1600500
14/Oct/1998
36.047042
--
1600500
13/Oct/1998
35.591922
--
1600500
12/Oct/1998
35.70153
--
1600500
09/Oct/1998
34.667372
--
1600500
08/Oct/1998
33.953958
--
1600500
07/Oct/1998
34.483674
--
1600500
06/Oct/1998
34.478282
--
1600500
05/Oct/1998
33.311196
--
1600500
02/Oct/1998
34.18481
--
1600500
01/Oct/1998
35.05422
--
1600500
30/Sept/1998
36.097736
--
1700500
29/Sept/1998
36.551944
--
1700500
28/Sept/1998
36.370586
--
1700500
25/Sept/1998
36.06077
--
1700500
24/Sept/1998
36.592238
--
1700500
23/Sept/1998
36.704758
--
1700500
22/Sept/1998
36.077242
--
1700500
21/Sept/1998
35.296696
--
1700500
18/Sept/1998
35.814508
--
1700500
17/Sept/1998
36.240182
--
1700500
16/Sept/1998
37.111714
--
1700500
15/Sept/1998
36.983588
--
1700500
14/Sept/1998
36.938
--
1700500
11/Sept/1998
36.093778
--
1700500
10/Sept/1998
36.269268
--
1700500
09/Sept/1998
37.090274
--
1700500
08/Sept/1998
37.180888
--
1700500
04/Sept/1998
36.27108
--
1700500
03/Sept/1998
36.180446
--
1700500
02/Sept/1998
36.682364
--
1700500
01/Sept/1998
36.471662
--
1700500
31/Aug/1998
36.95709
--
1700500
28/Aug/1998
36.67763
--
1700500
27/Aug/1998
37.133308
--
1700500
26/Aug/1998
38.005204
--
1700500
25/Aug/1998
38.773354
0.9986
1700500
24/Aug/1998
39.114784
--
1700500
21/Aug/1998
38.3216
--
1700500
20/Aug/1998
39.622
--
1700500
19/Aug/1998
39.635696
--
1700500
18/Aug/1998
39.243498
--
1700500
17/Aug/1998
38.042452
--
1700500
14/Aug/1998
38.001334
--
1700500
13/Aug/1998
37.664464
--
1700500
12/Aug/1998
38.19366
--
1700500
11/Aug/1998
38.115518
--
1700500
10/Aug/1998
38.960136
--
1700500
07/Aug/1998
39.502616
--
1700500
06/Aug/1998
39.04521
--
1700500
05/Aug/1998
39.371526
--
1700500
04/Aug/1998
39.944334
--
1700500
03/Aug/1998
40.221346
--
1700500
31/Jul/1998
40.695536
--
1700500
30/Jul/1998
41.266562
--
1700500
29/Jul/1998
40.846086
--
1700500
28/Jul/1998
41.021922
--
1700500
27/Jul/1998
41.142664
--
1700500
24/Jul/1998
41.6025
--
1700500
23/Jul/1998
41.764958
--
1700500
22/Jul/1998
41.92033
--
1700500
21/Jul/1998
43.024846
--
1700500
20/Jul/1998
43.353908
--
1700500
17/Jul/1998
43.108344
--
1700500
16/Jul/1998
42.660724
--
1700500
15/Jul/1998
42.759242
--
1700500
14/Jul/1998
42.550592
--
1700500
13/Jul/1998
41.769898
--
1700500
10/Jul/1998
41.29746
--
1700500
09/Jul/1998
41.494784
--
1700500
08/Jul/1998
41.971184
--
1700500
07/Jul/1998
41.936678
--
1700500
06/Jul/1998
42.001206
--
1700500
02/Jul/1998
42.111372
--
1600500
01/Jul/1998
41.808122
--
1600500
30/Jun/1998
41.407422
--
1600500
29/Jun/1998
41.702556
--
1600500
26/Jun/1998
41.568266
--
1600500
25/Jun/1998
41.634358
--
1600500
24/Jun/1998
41.143756
--
1600500
23/Jun/1998
40.933064
--
1600500
22/Jun/1998
40.76941
--
1600500
19/Jun/1998
41.020462
--
1600500
18/Jun/1998
41.490884
--
1600500
17/Jun/1998
41.292708
--
1600500
16/Jun/1998
40.360812
--
1600500
15/Jun/1998
39.839518
--
1600500
12/Jun/1998
40.121912
--
1600500
11/Jun/1998
40.659938
--
1600500
10/Jun/1998
41.530896
--
1600500
09/Jun/1998
41.893714
--
1600500
08/Jun/1998
41.89965
--
1600500
05/Jun/1998
41.410772
--
1600500
04/Jun/1998
40.966444
--
1500500
03/Jun/1998
41.04765
--
1500500
02/Jun/1998
40.645004
--
1500500
01/Jun/1998
40.495274
--
1500500
29/May/1998
40.42971
--
1500500
28/May/1998
40.487424
--
1500500
27/May/1998
40.616034
--
1500500
26/May/1998
41.486312
--
1500500
22/May/1998
41.28973
--
1500500
21/May/1998
41.102392
--
1500500
20/May/1998
40.926144
--
1500500
19/May/1998
40.561052
--
1500500
18/May/1998
40.184212
--
1500500
15/May/1998
41.032442
--
1500500
14/May/1998
41.253208
--
1500500
13/May/1998
41.511676
--
1500500
12/May/1998
41.395768
--
1500500
11/May/1998
41.739634
--
1500500
08/May/1998
41.469284
--
1500500
07/May/1998
41.486912
--
1500500
06/May/1998
42.299494
--
1500500
05/May/1998
42.114716
--
1500500
04/May/1998
42.370284
--
1500500
01/May/1998
42.377754
--
1500500
30/Apr/1998
42.017928
--
1500500
29/Apr/1998
41.361632
--
1500500
28/Apr/1998
41.132482
--
1500500
27/Apr/1998
40.60042
--
1500500
24/Apr/1998
41.369184
--
1500500
23/Apr/1998
41.51183
--
1500500
22/Apr/1998
41.895894
--
1500500
21/Apr/1998
42.085098
--
1500500
20/Apr/1998
42.155094
--
1500500
17/Apr/1998
42.063998
--
1500500
16/Apr/1998
42.798386
--
1400500
15/Apr/1998
43.124592
--
1400500
14/Apr/1998
43.412096
--
1400500
13/Apr/1998
43.010854
--
1400500
09/Apr/1998
43.155374
--
1400500
08/Apr/1998
42.710846
--
1400500
07/Apr/1998
42.947426
--
1400500
06/Apr/1998
42.803406
--
1400500
03/Apr/1998
42.58127
--
1400500
02/Apr/1998
42.70263
--
1300500
01/Apr/1998
42.625682
--
1300500
31/Mar/1998
42.024928
--
1300500
30/Mar/1998
42.009734
--
1300500
27/Mar/1998
42.240038
--
1300500
26/Mar/1998
42.095272
--
1300500
25/Mar/1998
42.303092
--
1300500
24/Mar/1998
42.35744
--
1300500
23/Mar/1998
42.085582
--
1300500
20/Mar/1998
41.845506
--
1300500
19/Mar/1998
42.209012
--
1200500
18/Mar/1998
41.637102
--
1200500
17/Mar/1998
41.12663
--
1200500
16/Mar/1998
40.670746
--
1200500
13/Mar/1998
40.764214
--
1200500
12/Mar/1998
40.54773
--
1200500
11/Mar/1998
40.500958
--
1200500
10/Mar/1998
40.374394
--
1200500
09/Mar/1998
40.237026
--
1200500
06/Mar/1998
39.965364
--
1200500
05/Mar/1998
39.47002
--
1200500
04/Mar/1998
39.82105
--
1200500
03/Mar/1998
40.411946
--
1200500
02/Mar/1998
40.352286
--
1200500
27/Feb/1998
39.904782
--
1200500
26/Feb/1998
39.821632
--
1200500
25/Feb/1998
39.751836
--
1200500
24/Feb/1998
39.105506
--
1200500
23/Feb/1998
39.459776
--
1200500
20/Feb/1998
39.496876
--
1200500
19/Feb/1998
39.238708
--
1200500
18/Feb/1998
39.485072
--
1200500
17/Feb/1998
39.169754
--
1200500
13/Feb/1998
38.396526
--
1200500
12/Feb/1998
38.195902
--
1200500
11/Feb/1998
38.367006
--
1200500
10/Feb/1998
38.161282
--
1200500
09/Feb/1998
38.298408
--
1200500
06/Feb/1998
38.831096
--
1200500
05/Feb/1998
38.8623
--
1200500
04/Feb/1998
38.7977
--
1200500
03/Feb/1998
38.654444
--
1200500
02/Feb/1998
38.432004
--
1200500
30/Jan/1998
37.33795
--
1200500
29/Jan/1998
37.163316
--
1200500
28/Jan/1998
36.99441
--
1200500
27/Jan/1998
36.808254
--
1200500
26/Jan/1998
36.473028
--
1200500
23/Jan/1998
36.232878
--
1200500
22/Jan/1998
36.377176
--
1200500
21/Jan/1998
36.070496
--
1200500
20/Jan/1998
36.151796
--
1200500
16/Jan/1998
36.223606
--
1200500
15/Jan/1998
35.447714
--
1200500
14/Jan/1998
35.13401
--
1200500
13/Jan/1998
35.032694
--
1200500
12/Jan/1998
34.546606
--
1200500
09/Jan/1998
35.02838
--
1200500
08/Jan/1998
35.655152
--
1200500
07/Jan/1998
35.72368
--
1100500
06/Jan/1998
36.104534
--
1100500
05/Jan/1998
36.196992
--
1100500
02/Jan/1998
35.76696
--
1100500
31/Dec/1997
35.472158
--
1100500
30/Dec/1997
35.669904
--
1100500
29/Dec/1997
35.957592
--
1100500
26/Dec/1997
35.202644
--
1100500
24/Dec/1997
35.196338
--
1100500
23/Dec/1997
35.406988
0.0302
1100500
22/Dec/1997
35.084352
--
1100500
19/Dec/1997
35.216966
--
1100500
18/Dec/1997
35.938718
--
1100500
17/Dec/1997
35.83165
--
1100500
16/Dec/1997
35.684788
--
1100500
15/Dec/1997
35.105316
--
1100500
12/Dec/1997
35.134684
--
1100500
11/Dec/1997
35.104998
--
1100500
10/Dec/1997
35.678538
--
1100500
09/Dec/1997
35.845262
--
1100500
08/Dec/1997
35.955138
--
1100500
05/Dec/1997
35.900846
--
1100500
04/Dec/1997
35.94169
--
1100500
03/Dec/1997
35.378418
--
1100500
02/Dec/1997
35.38309
--
1100500
01/Dec/1997
35.116892
--
1100500
28/Nov/1997
34.486278
--
1100500
26/Nov/1997
34.58994
--
1100500
25/Nov/1997
34.5805
--
1100500
24/Nov/1997
35.023452
--
1100500
21/Nov/1997
35.455356
--
1100500
20/Nov/1997
35.082836
--
1100500
19/Nov/1997
34.48458
--
1100500
18/Nov/1997
34.707088
--
1100500
17/Nov/1997
34.857192
--
1100500
14/Nov/1997
34.030976
--
1100500
13/Nov/1997
33.85442
--
1100500
12/Nov/1997
34.0987
--
1100500
11/Nov/1997
34.578364
--
1100500
10/Nov/1997
34.2999
--
1100500
07/Nov/1997
34.13611
--
1100500
06/Nov/1997
34.753412
--
1100500
05/Nov/1997
34.75741
--
1100500
04/Nov/1997
34.83884
--
1000500
03/Nov/1997
34.74029
--
1000500
31/Oct/1997
34.335802
--
1000500
30/Oct/1997
33.83984
--
1000500
29/Oct/1997
34.246636
--
1000500
28/Oct/1997
33.717902
--
1000500
27/Oct/1997
34.008936
--
1000500
24/Oct/1997
34.515452
--
1000500
23/Oct/1997
34.402268
--
1000500
22/Oct/1997
35.528006
--
1000500
21/Oct/1997
36.082648
--
1000500
20/Oct/1997
35.937902
--
1000500
17/Oct/1997
35.970414
--
1000500
16/Oct/1997
36.15896
--
1000500
15/Oct/1997
36.007916
--
1000500
14/Oct/1997
36.09974
--
1000500
13/Oct/1997
36.22188
--
1000500
10/Oct/1997
35.606246
--
1000500
09/Oct/1997
35.687876
--
1000500
08/Oct/1997
35.887166
--
1000500
07/Oct/1997
36.211414
--
1000500
06/Oct/1997
35.971964
--
1000500
03/Oct/1997
36.133234
--
1000500
02/Oct/1997
36.011344
--
1000500
01/Oct/1997
36.096222
--
1000500
30/Sept/1997
35.696902
--
1000500
29/Sept/1997
35.519
--
1000500
26/Sept/1997
35.294402
--
1000500
25/Sept/1997
34.730554
--
1000500
24/Sept/1997
34.523688
--
1000500
23/Sept/1997
34.186366
--
1000500
22/Sept/1997
34.26012
--
1000500
19/Sept/1997
34.002898
--
1000500
18/Sept/1997
34.28124
--
1000500
17/Sept/1997
33.77861
--
1000500
16/Sept/1997
33.325968
--
1000500
15/Sept/1997
33.103538
--
1000500
12/Sept/1997
32.832574
--
1000500
11/Sept/1997
32.474842
--
1000500
10/Sept/1997
32.803458
--
1000500
09/Sept/1997
33.243698
--
900500
08/Sept/1997
33.294648
--
900500
05/Sept/1997
33.388928
--
900500
04/Sept/1997
33.384952
--
900500
03/Sept/1997
33.2187
--
900500
02/Sept/1997
33.275202
--
900500
29/Aug/1997
33.005386
--
900500
28/Aug/1997
33.060056
--
900500
27/Aug/1997
33.403564
--
900500
26/Aug/1997
33.260822
--
900500
25/Aug/1997
33.17598
1.1478
900500
22/Aug/1997
34.349616
--
900500
21/Aug/1997
34.457212
--
900500
20/Aug/1997
34.442044
--
900500
19/Aug/1997
34.434926
--
900500
18/Aug/1997
34.02925
--
900500
15/Aug/1997
34.203042
--
900500
14/Aug/1997
34.529628
--
900500
13/Aug/1997
34.444686
--
900500
12/Aug/1997
34.905198
--
900500
11/Aug/1997
34.898246
--
900500
08/Aug/1997
34.492982
--
900500
07/Aug/1997
34.963476
--
900500
06/Aug/1997
34.777368
--
900500
05/Aug/1997
34.873382
--
900500
04/Aug/1997
34.48332
--
900500
01/Aug/1997
34.63738
--
900500
31/Jul/1997
34.648574
--
900500
30/Jul/1997
34.721244
--
900500
29/Jul/1997
34.374836
--
900500
28/Jul/1997
34.341932
--
900500
25/Jul/1997
34.89819
--
900500
24/Jul/1997
35.160556
--
900500
23/Jul/1997
35.421132
--
900500
22/Jul/1997
35.113504
--
900500
21/Jul/1997
34.925464
--
900500
18/Jul/1997
35.29186
--
900500
17/Jul/1997
35.712416
--
900500
16/Jul/1997
35.935602
--
900500
15/Jul/1997
35.471138
--
900500
14/Jul/1997
35.41066
--
900500
11/Jul/1997
35.064986
--
900500
10/Jul/1997
34.725246
--
800500
09/Jul/1997
34.604784
--
800500
08/Jul/1997
34.649744
--
800500
07/Jul/1997
34.804372
--
800500
03/Jul/1997
34.98787
--
800500
02/Jul/1997
33.806834
--
800500
01/Jul/1997
33.812904
--
800500
30/Jun/1997
33.123472
--
800500
27/Jun/1997
33.328044
--
800500
26/Jun/1997
33.535816
--
800500
25/Jun/1997
33.375054
--
800500
24/Jun/1997
33.098438
--
800500
23/Jun/1997
32.962824
--
800500
20/Jun/1997
32.921774
--
800500
19/Jun/1997
33.180562
--
800500
18/Jun/1997
33.064296
--
700500
17/Jun/1997
33.209308
--
700500
16/Jun/1997
33.628366
--
700500
13/Jun/1997
33.816974
--
700500
12/Jun/1997
33.628822
--
700500
11/Jun/1997
33.455718
--
700500
10/Jun/1997
33.595032
--
700500
09/Jun/1997
33.143526
--
700500
06/Jun/1997
32.739658
--
700500
05/Jun/1997
32.314346
--
700500
04/Jun/1997
32.141728
--
700500
03/Jun/1997
32.300028
--
700500
02/Jun/1997
32.301542
--
700500
30/May/1997
32.718072
--
700500
29/May/1997
33.135318
--
700500
28/May/1997
33.125996
--
700500
27/May/1997
32.97312
--
700500
23/May/1997
32.833748
--
700500
22/May/1997
32.822098
--
700500
21/May/1997
33.012206
--
700500
20/May/1997
32.73696
--
700500
19/May/1997
32.873262
--
700500
16/May/1997
33.181628
--
700500
15/May/1997
33.132676
--
700500
14/May/1997
33.226482
--
700500
13/May/1997
33.092592
--
700500
12/May/1997
32.825438
--
700500
09/May/1997
32.43499
--
700500
08/May/1997
32.142148
--
600500
07/May/1997
32.179966
--
600500
06/May/1997
32.083946
--
600500
05/May/1997
31.354572
--
600500
02/May/1997
31.30448
--
600500
01/May/1997
31.324746
--
600500
30/Apr/1997
31.226694
--
600500
29/Apr/1997
31.390092
--
600500
28/Apr/1997
30.963014
--
600500
25/Apr/1997
30.797836
--
600500
24/Apr/1997
30.972422
--
600500
23/Apr/1997
30.94
--
600500
22/Apr/1997
30.9594
--
600500
21/Apr/1997
30.802782
--
600500
18/Apr/1997
30.613822
--
600500
17/Apr/1997
30.520966
--
600500
16/Apr/1997
30.368776
--
600500
15/Apr/1997
30.36786
--
600500
14/Apr/1997
30.080066
--
600500
11/Apr/1997
30.206328
--
600500
10/Apr/1997
30.505296
--
600500
09/Apr/1997
30.351624
--
600500
08/Apr/1997
30.174038
--
600500
07/Apr/1997
30.309726
--
600500
04/Apr/1997
30.238518
--
600500
03/Apr/1997
30.101348
--
600500
02/Apr/1997
30.305562
--
600500
01/Apr/1997
30.407178
--
600500
31/Mar/1997
30.735854
--
600500
27/Mar/1997
30.518102
--
600500
26/Mar/1997
30.372374
--
600500
25/Mar/1997
30.0199
--
600500
24/Mar/1997
29.509676
--
600500
21/Mar/1997
29.597686
--
600500
20/Mar/1997
29.46911
--
600500
19/Mar/1997
30.021082
--
600500
18/Mar/1997
30.028642
--
600500
17/Mar/1997
30.11114
--
600500
14/Mar/1997
30.61652
--
600500
13/Mar/1997
30.349242
--
600500
12/Mar/1997
30.42916
--
600500
11/Mar/1997
30.802382
--
600500
10/Mar/1997
30.660412
--
800500
07/Mar/1997
30.593566
--
800500
06/Mar/1997
30.551006
--
800500
05/Mar/1997
30.227782
--
800500
04/Mar/1997
30.34491
--
800500
03/Mar/1997
30.05684
--
800500
28/Feb/1997
30.266208
--
800500
27/Feb/1997
30.412742
--
800500
26/Feb/1997
30.451306
--
800500
25/Feb/1997
30.570456
--
800500
24/Feb/1997
30.41965
--
800500
21/Feb/1997
30.133242
--
800500
20/Feb/1997
30.080674
--
800500
19/Feb/1997
30.08005
--
800500
18/Feb/1997
29.68516
--
800500
14/Feb/1997
30.077164
--
800500
13/Feb/1997
29.979226
--
800500
12/Feb/1997
30.079026
--
800500
11/Feb/1997
30.273142
--
800500
10/Feb/1997
30.13228
--
800500
07/Feb/1997
29.96416
--
800500
06/Feb/1997
29.831792
--
800500
05/Feb/1997
29.93945
--
800500
04/Feb/1997
29.594804
--
800500
03/Feb/1997
29.46872
--
800500
31/Jan/1997
29.416264
--
800500
30/Jan/1997
29.34912
--
800500
29/Jan/1997
29.316826
--
800500
28/Jan/1997
29.338576
--
800500
27/Jan/1997
29.4188
--
800500
24/Jan/1997
29.549544
--
800500
23/Jan/1997
29.910618
--
800500
22/Jan/1997
30.024734
--
800500
21/Jan/1997
30.028682
--
800500
20/Jan/1997
30.011368
--
800500
17/Jan/1997
30.234654
--
800500
16/Jan/1997
30.279862
--
800500
15/Jan/1997
30.055028
--
800500
14/Jan/1997
29.986484
--
800500
13/Jan/1997
29.54266
--
800500
10/Jan/1997
29.386096
--
800500
09/Jan/1997
29.867808
--
800500
08/Jan/1997
29.816652
--
800500
07/Jan/1997
29.889422
--
700500
06/Jan/1997
29.898102
--
700500
03/Jan/1997
29.889722
--
700500
02/Jan/1997
29.596074
--
700500
31/Dec/1996
30.391348
--
500500
30/Dec/1996
29.992348
--
500500
27/Dec/1996
29.824116
--
500500
26/Dec/1996
29.494906
--
500500
24/Dec/1996
29.511368
--
500500
23/Dec/1996
29.476804
0.15
500500
20/Dec/1996
29.438782
--
500500
19/Dec/1996
29.176524
--
500500
18/Dec/1996
29.13035
--
500500
17/Dec/1996
28.858882
--
500500
16/Dec/1996
28.778022
--
500500
13/Dec/1996
28.551828
--
500500
12/Dec/1996
28.687052
--
500500
11/Dec/1996
28.452328
--
500500
10/Dec/1996
28.925194
--
500500
09/Dec/1996
28.32034
--
500500
06/Dec/1996
28.134426
--
500500
05/Dec/1996
28.558582
--
500500
04/Dec/1996
28.736264
--
500500
03/Dec/1996
29.103616
--
500500
02/Dec/1996
29.54044
--
500500
29/Nov/1996
29.583776
--
500500
27/Nov/1996
29.406834
--
500500
26/Nov/1996
29.5198
--
500500
25/Nov/1996
29.44006
--
500500
22/Nov/1996
29.304136
--
500500
21/Nov/1996
28.97037
--
500500
20/Nov/1996
28.807932
--
500500
19/Nov/1996
28.897322
--
500500
18/Nov/1996
28.716184
--
500500
15/Nov/1996
28.605314
--
500500
14/Nov/1996
28.343196
--
500500
13/Nov/1996
28.181298
--
500500
12/Nov/1996
28.095024
--
500500
11/Nov/1996
27.951528
--
500500
08/Nov/1996
27.881358
--
500500
07/Nov/1996
27.856584
--
500500
06/Nov/1996
28.024376
--
500500
05/Nov/1996
27.982158
--
500500
04/Nov/1996
28.07029
--
500500
01/Nov/1996
28.038968
--
600500
31/Oct/1996
28.081082
--
600500
30/Oct/1996
28.016354
--
600500
29/Oct/1996
27.826012
--
600500
28/Oct/1996
28.10333
--
600500
25/Oct/1996
27.923364
--
600500
24/Oct/1996
27.56483
--
600500
23/Oct/1996
27.855886
--
600500
22/Oct/1996
28.098868
--
600500
21/Oct/1996
28.07224
--
600500
18/Oct/1996
27.956452
--
600500
17/Oct/1996
27.806462
--
600500
16/Oct/1996
27.670658
--
600500
15/Oct/1996
27.80751
--
600500
14/Oct/1996
27.680116
--
600500
11/Oct/1996
27.514022
--
600500
10/Oct/1996
27.137652
--
600500
09/Oct/1996
27.205378
--
600500
08/Oct/1996
27.363846
--
600500
07/Oct/1996
27.382232
--
600500
04/Oct/1996
27.344412
--
600500
03/Oct/1996
27.24105
--
600500
02/Oct/1996
27.364712
--
600500
01/Oct/1996
27.165812
--
600500
30/Sept/1996
26.886944
--
600500
27/Sept/1996
26.836136
--
600500
26/Sept/1996
26.732856
--
600500
25/Sept/1996
26.772422
--
600500
24/Sept/1996
26.50353
--
600500
23/Sept/1996
26.544996
--
600500
20/Sept/1996
26.774422
--
600500
19/Sept/1996
26.768976
--
600500
18/Sept/1996
26.822248
--
600500
17/Sept/1996
26.85915
--
600500
16/Sept/1996
26.93697
--
600500
13/Sept/1996
26.841382
--
600500
12/Sept/1996
26.61632
--
600500
11/Sept/1996
26.419934
--
600500
10/Sept/1996
26.531524
--
600500
09/Sept/1996
26.534204
--
600500
06/Sept/1996
26.457686
--
600500
05/Sept/1996
26.478534
--
600500
04/Sept/1996
26.335836
--
600500
03/Sept/1996
26.26408
--
600500
30/Aug/1996
26.295954
--
600500
29/Aug/1996
26.321238
--
500500
28/Aug/1996
26.588132
--
500500
27/Aug/1996
26.452508
--
500500
26/Aug/1996
26.47049
0.51
500500
23/Aug/1996
26.934446
--
500500
22/Aug/1996
26.701638
--
500500
21/Aug/1996
26.61099
--
500500
20/Aug/1996
26.605554
--
500500
19/Aug/1996
26.448432
--
500500
16/Aug/1996
26.545754
--
500500
15/Aug/1996
26.346294
--
500500
14/Aug/1996
26.313426
--
500500
13/Aug/1996
26.248572
--
500500
12/Aug/1996
26.117582
--
500500
09/Aug/1996
26.071868
--
500500
08/Aug/1996
26.081998
--
500500
07/Aug/1996
25.947692
--
500500
06/Aug/1996
25.727632
--
500500
05/Aug/1996
25.846634
--
500500
02/Aug/1996
25.643616
--
500500
01/Aug/1996
25.654426
--
500500
31/Jul/1996
25.438562
--
500500
30/Jul/1996
25.191808
--
500500
29/Jul/1996
25.288952
--
500500
26/Jul/1996
25.208732
--
500500
25/Jul/1996
25.296004
--
400500
24/Jul/1996
25.117652
--
400500
23/Jul/1996
25.336104
--
400500
22/Jul/1996
25.127516
--
400500
19/Jul/1996
25.284594
--
400500
18/Jul/1996
25.112084
--
400500
17/Jul/1996
24.931162
--
400500
16/Jul/1996
24.913782
--
400500
15/Jul/1996
25.241822
--
400500
12/Jul/1996
25.388114
--
400500
11/Jul/1996
25.59131
--
400500
10/Jul/1996
25.66794
--
400500
09/Jul/1996
25.560774
--
400500
08/Jul/1996
25.547366
--
400500
05/Jul/1996
25.57151
--
400500
03/Jul/1996
25.433434
--
400500
02/Jul/1996
25.456204
--
400500
01/Jul/1996
25.431286
--
400500
28/Jun/1996
25.285942
--
400500
27/Jun/1996
24.945718
--
400500
26/Jun/1996
24.99608
--
400500
25/Jun/1996
24.870288
--
400500
24/Jun/1996
25.071012
--
400500
21/Jun/1996
25.142622
--
400500
20/Jun/1996
25.192634
--
400500
19/Jun/1996
25.39141
--
400500
18/Jun/1996
25.40362
--
400500
17/Jun/1996
25.484894
--
400500
14/Jun/1996
25.288814
--
400500
13/Jun/1996
25.203996
--
400500
12/Jun/1996
25.321524
--
400500
11/Jun/1996
25.246942
--
400500
10/Jun/1996
25.005394
--
400500
07/Jun/1996
25.016904
--
400500
06/Jun/1996
25.37181
--
400500
05/Jun/1996
25.445494
--
400500
04/Jun/1996
25.514486
--
500500
03/Jun/1996
25.411648
--
500500
31/May/1996
25.428992
--
500500
30/May/1996
25.174686
--
500500
29/May/1996
25.12002
--
500500
28/May/1996
24.883696
--
500500
24/May/1996
24.817002
--
500500
23/May/1996
24.773926
--
500500
22/May/1996
24.84961
--
500500
21/May/1996
25.057942
--
500500
20/May/1996
24.964876
--
500500
17/May/1996
25.0591
--
500500
16/May/1996
24.765394
--
500500
15/May/1996
24.93085
--
500500
14/May/1996
24.886214
--
500500
13/May/1996
24.76945
--
500500
10/May/1996
25.008172
--
500500
09/May/1996
24.86911
--
500500
08/May/1996
24.662838
--
500500
07/May/1996
24.681098
--
500500
06/May/1996
24.74002
--
500500
03/May/1996
24.677622
--
500500
02/May/1996
24.887232
--
500500
01/May/1996
25.02959
--
500500
30/Apr/1996
25.183496
--
500500
29/Apr/1996
25.276124
--
500500
26/Apr/1996
25.45071
--
500500
25/Apr/1996
25.41996
--
500500
24/Apr/1996
25.441258
--
500500
23/Apr/1996
25.558842
--
500500
22/Apr/1996
25.661798
--
500500
19/Apr/1996
25.784796
--
500500
18/Apr/1996
25.341218
--
500500
17/Apr/1996
25.225914
--
500500
16/Apr/1996
25.34987
--
500500
15/Apr/1996
25.104896
--
500500
12/Apr/1996
25.014806
--
500500
11/Apr/1996
24.918922
--
500500
10/Apr/1996
25.094546
--
500500
09/Apr/1996
25.168792
--
500500
08/Apr/1996
25.244356
--
500500
04/Apr/1996
25.2003
--
500500
03/Apr/1996
24.971948
--
500500
02/Apr/1996
24.97938
--
500500
01/Apr/1996
24.942398
--
400500
29/Mar/1996
24.786566
--
400500
28/Mar/1996
24.54407
--
400500
27/Mar/1996
24.451936
--
400500
26/Mar/1996
24.442472
--
400500
25/Mar/1996
24.630662
--
400500
22/Mar/1996
24.897378
--
400500
21/Mar/1996
24.897902
--
400500
20/Mar/1996
24.810762
--
400500
19/Mar/1996
24.79634
--
300500
18/Mar/1996
24.620466
--
300500
15/Mar/1996
24.27248
--
300500
14/Mar/1996
24.537538
--
300500
13/Mar/1996
24.273516
--
200500
12/Mar/1996
24.28
--
100072.08
iShares MSCI United Kingdom ETF
Fund Inception
12-Mar-1996
Month End Date
Monthly Total (NAV) Return
31/Mar/2001
-4.95
30/Apr/2001
5.98
31/May/2001
-3.12
30/Jun/2001
-3.53
31/Jul/2001
-0.58
31/Aug/2001
-0.83
30/Sept/2001
-7.28
31/Oct/2001
1.9299999999999997
30/Nov/2001
1.6099999999999999
31/Dec/2001
2.51
31/Jan/2002
-3.9599999999999995
28/Feb/2002
-0.64
31/Mar/2002
4.58
30/Apr/2002
0.27
31/May/2002
-1.3
30/Jun/2002
-4.22
31/Jul/2002
-6.78
31/Aug/2002
-1.16
30/Sept/2002
-10.26
31/Oct/2002
7.68
30/Nov/2002
2.92
31/Dec/2002
-2.24
31/Jan/2003
-7.090000000000001
28/Feb/2003
-1.6
31/Mar/2003
-0.18
30/Apr/2003
10.12
31/May/2003
6.07
30/Jun/2003
0.77
31/Jul/2003
0.54
31/Aug/2003
-0.76
30/Sept/2003
3.46
31/Oct/2003
6.69
30/Nov/2003
2.86
31/Dec/2003
7.449999999999999
31/Jan/2004
-0.39
29/Feb/2004
4.51
31/Mar/2004
-2.38
30/Apr/2004
-0.83
31/May/2004
2.13
30/Jun/2004
-0.06
31/Jul/2004
-1.01
31/Aug/2004
0.45000000000000007
30/Sept/2004
3.18
31/Oct/2004
2.34
30/Nov/2004
6.45
31/Dec/2004
3.15
31/Jan/2005
-0.78
28/Feb/2005
4.85
31/Mar/2005
-2.69
30/Apr/2005
-1.1
31/May/2005
-1.01
30/Jun/2005
1.52
31/Jul/2005
1.22
31/Aug/2005
2.91
30/Sept/2005
1.71
31/Oct/2005
-3.1
30/Nov/2005
0.43
31/Dec/2005
2.78
31/Jan/2006
5.9
28/Feb/2006
-0.66
31/Mar/2006
2.78
30/Apr/2006
5.85
31/May/2006
-1.94
30/Jun/2006
0.9199999999999999
31/Jul/2006
2.24
31/Aug/2006
2.38
30/Sept/2006
-0.5499999999999999
31/Oct/2006
4.91
30/Nov/2006
2.4
31/Dec/2006
2.4899999999999998
31/Jan/2007
-0.22
28/Feb/2007
-0.16999999999999998
31/Mar/2007
3.25
30/Apr/2007
4.36
31/May/2007
1.6099999999999999
30/Jun/2007
1.23
31/Jul/2007
-2.5
31/Aug/2007
-0.9199999999999999
30/Sept/2007
3.52
31/Oct/2007
5.9799999999999995
30/Nov/2007
-5.42
31/Dec/2007
-2.78
31/Jan/2008
-8.92
29/Feb/2008
0.36
31/Mar/2008
-2.18
30/Apr/2008
6.36
31/May/2008
-0.7000000000000001
30/Jun/2008
-6.21
31/Jul/2008
-4.12
31/Aug/2008
-3.3000000000000003
30/Sept/2008
-14.78
31/Oct/2008
-18.98
30/Nov/2008
-6.36
31/Dec/2008
-2.94
31/Jan/2009
-6.1899999999999995
28/Feb/2009
-8.129999999999999
31/Mar/2009
3.44
30/Apr/2009
12.55
31/May/2009
13.77
30/Jun/2009
-1.3599999999999999
31/Jul/2009
9.2
31/Aug/2009
5.4
30/Sept/2009
2.73
31/Oct/2009
1.23
30/Nov/2009
2.82
31/Dec/2009
2.56
31/Jan/2010
-4.79
28/Feb/2010
-1.55
31/Mar/2010
5.83
30/Apr/2010
-1.11
31/May/2010
-11.33
30/Jun/2010
-1.77
31/Jul/2010
12.07
31/Aug/2010
-2.02
30/Sept/2010
8.86
31/Oct/2010
3.8600000000000003
30/Nov/2010
-4.95
31/Dec/2010
7.199999999999999
31/Jan/2011
1.9300000000000002
28/Feb/2011
4.3
31/Mar/2011
-2.4699999999999998
30/Apr/2011
6.99
31/May/2011
-2.21
30/Jun/2011
-2.91
31/Jul/2011
0
31/Aug/2011
-7.28
30/Sept/2011
-8.76
31/Oct/2011
11.940000000000001
30/Nov/2011
-2.74
31/Dec/2011
0.03
31/Jan/2012
3.42
29/Feb/2012
5.17
31/Mar/2012
-1.2
30/Apr/2012
1.21
31/May/2012
-11.43
30/Jun/2012
6.959999999999999
31/Jul/2012
1.11
31/Aug/2012
3.3000000000000003
30/Sept/2012
2.31
31/Oct/2012
0.64
30/Nov/2012
1.38
31/Dec/2012
1.9900000000000002
31/Jan/2013
3.83
28/Feb/2013
-2.55
31/Mar/2013
1.17
30/Apr/2013
3.0300000000000002
31/May/2013
0.05
30/Jun/2013
-5.2299999999999995
31/Jul/2013
6.52
31/Aug/2013
-0.43
30/Sept/2013
5.5
31/Oct/2013
3.47
30/Nov/2013
0.9400000000000001
31/Dec/2013
2.69
31/Jan/2014
-4.34
28/Feb/2014
7.01
31/Mar/2014
-3.25
30/Apr/2014
4.48
31/May/2014
0.79
30/Jun/2014
0.59
31/Jul/2014
-1.3
31/Aug/2014
0.34
30/Sept/2014
-5.26
31/Oct/2014
-2.42
30/Nov/2014
0.74
31/Dec/2014
-2.71
31/Jan/2015
-1.04
28/Feb/2015
6.2
31/Mar/2015
-5.84
30/Apr/2015
6.87
31/May/2015
-0.16
30/Jun/2015
-3.62
31/Jul/2015
1.7
31/Aug/2015
-7.5
30/Sept/2015
-4.49
31/Oct/2015
7.26
30/Nov/2015
-2.33
31/Dec/2015
-3.94
31/Jan/2016
-6.06
29/Feb/2016
-0.92
31/Mar/2016
4.79
30/Apr/2016
3.43
31/May/2016
-0.55
30/Jun/2016
-3.6
31/Jul/2016
2.69
31/Aug/2016
0.13
30/Sept/2016
1.02
31/Oct/2016
-5.24
30/Nov/2016
0.3
31/Dec/2016
4.11
31/Jan/2017
1.26
28/Feb/2017
1.95
31/Mar/2017
1.63
30/Apr/2017
2.03
31/May/2017
4.59
30/Jun/2017
-1.97
31/Jul/2017
2.53
31/Aug/2017
-0.79
30/Sept/2017
3.26
31/Oct/2017
0.57
30/Nov/2017
0.06
31/Dec/2017
4.91
31/Jan/2018
2.99
28/Feb/2018
-6.42
31/Mar/2018
-0.37
30/Apr/2018
4.76
31/May/2018
-0.85
30/Jun/2018
-1.02
31/Jul/2018
0.83
31/Aug/2018
-4.24
30/Sept/2018
1.7
31/Oct/2018
-6.79
30/Nov/2018
-1.69
31/Dec/2018
-3.85
31/Jan/2019
7.06
28/Feb/2019
3.33
31/Mar/2019
1.01
30/Apr/2019
2.22
31/May/2019
-6.06
30/Jun/2019
4.96
31/Jul/2019
-1.85
31/Aug/2019
-4.72
30/Sept/2019
4.1
31/Oct/2019
2.76
30/Nov/2019
1.67
31/Dec/2019
5.12
31/Jan/2020
-3.85
29/Feb/2020
-11.96
31/Mar/2020
-16.15
30/Apr/2020
5.26
31/May/2020
0.98
30/Jun/2020
1.42
31/Jul/2020
1.37
31/Aug/2020
3.46
30/Sept/2020
-5.02
31/Oct/2020
-5.05
30/Nov/2020
16.67
31/Dec/2020
5.43
31/Jan/2021
-0.31
28/Feb/2021
3.57
31/Mar/2021
2.69
30/Apr/2021
4.35
31/May/2021
3.68
30/Jun/2021
-1.92
31/Jul/2021
0.49
31/Aug/2021
0.82
30/Sept/2021
-2.45
31/Oct/2021
4.28
30/Nov/2021
-4.97
31/Dec/2021
6.97
31/Jan/2022
1.89
28/Feb/2022
-0.62
31/Mar/2022
-0.37
30/Apr/2022
-3.99
31/May/2022
2.61
30/Jun/2022
-8.11
31/Jul/2022
3.52
31/Aug/2022
-6.42
30/Sept/2022
-9.36
31/Oct/2022
6.71
30/Nov/2022
12.86
31/Dec/2022
-1.78
31/Jan/2023
6.76
28/Feb/2023
-1.1
31/Mar/2023
0.08
30/Apr/2023
5.29
31/May/2023
-6.27
30/Jun/2023
3.54
31/Jul/2023
3.06
31/Aug/2023
-4.07
30/Sept/2023
-1.1
31/Oct/2023
-3.43
30/Nov/2023
6.26
31/Dec/2023
4.33
31/Jan/2024
-2.12
29/Feb/2024
0.79
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.74705
0.74705
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.622392
0.622392
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.470432
0.470432
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.580346
0.580346
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.875698
0.875698
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.56638
0.56638
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.331924
0.331924
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.394719
0.394719
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.598772
0.598772
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.810425
0.810425
0
0
0
19/Dec/2018
18/Dec/2018
24/Dec/2018
0.637246
0.637246
0
0
0
20/Jun/2018
19/Jun/2018
25/Jun/2018
0.825845
0.825845
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.661145
0.661145
0
0
0
22/Jun/2017
20/Jun/2017
26/Jun/2017
0.740199
0.740199
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.421936
0.421936
0
0
0
24/Jun/2016
22/Jun/2016
28/Jun/2016
0.795066
--
0
0
0
23/Dec/2015
21/Dec/2015
28/Dec/2015
0.632184
--
0
0
0
29/Jun/2015
25/Jun/2015
01/Jul/2015
0.693286
--
0
0
0
19/Dec/2014
17/Dec/2014
24/Dec/2014
0.70029
--
0
0
0
27/Jun/2014
25/Jun/2014
02/Jul/2014
2.038178
--
0
0
0
20/Dec/2013
18/Dec/2013
30/Dec/2013
0.474102
--
0
0
0
01/Jul/2013
27/Jun/2013
05/Jul/2013
0.523622
--
0
0
0
20/Dec/2012
18/Dec/2012
27/Dec/2012
0.506328
--
0
0
0
25/Jun/2012
21/Jun/2012
28/Jun/2012
0.77613
--
0
0
0
22/Dec/2011
20/Dec/2011
29/Dec/2011
0.461534
--
0
0
0
24/Jun/2011
22/Jun/2011
28/Jun/2011
0.606486
--
0
0
0
23/Dec/2010
21/Dec/2010
30/Dec/2010
0.343156
--
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.50111
--
0
0
0
24/Dec/2009
22/Dec/2009
31/Dec/2009
0.370968
--
0
0
0
25/Jun/2009
23/Jun/2009
29/Jun/2009
0.46728
--
0
0
0
26/Dec/2008
23/Dec/2008
31/Dec/2008
0.671206
--
0
0
0
27/Jun/2008
25/Jun/2008
30/Jun/2008
0.948714
--
0
0
0
27/Dec/2007
24/Dec/2007
04/Jan/2008
1.68791
--
0
0
0
22/Dec/2006
20/Dec/2006
29/Dec/2006
1.625806
--
0
0
0
28/Dec/2005
23/Dec/2005
30/Dec/2005
1.157214
--
0
0
0
28/Dec/2004
23/Dec/2004
30/Dec/2004
0.689488
--
0
0
0
24/Dec/2003
22/Dec/2003
02/Jan/2004
0.950174
--
0
0
0
26/Dec/2002
23/Dec/2002
02/Jan/2003
0.56546
--
0
0
0
27/Dec/2001
24/Dec/2001
04/Jan/2002
0.44
--
0
0
0
28/Aug/2001
24/Aug/2001
31/Aug/2001
0.514
--
0.0152
0
0
22/Dec/2000
20/Dec/2000
29/Dec/2000
0.034
--
0
0.034
0
28/Aug/2000
24/Aug/2000
31/Aug/2000
1.8534
--
0.1806
1.086
0.0906
23/Dec/1999
21/Dec/1999
30/Dec/1999
0.7928
--
0
0.7928
0
27/Aug/1999
25/Aug/1999
31/Aug/1999
1.9524
--
0.062
1.052
0.1712
24/Dec/1998
22/Dec/1998
30/Dec/1998
0.1798
--
0
0.1184
0
27/Aug/1998
25/Aug/1998
31/Aug/1998
0.9986
--
0.0328
0.195
0.1346
26/Dec/1997
23/Dec/1997
31/Dec/1997
0.0302
--
0
0
0
27/Aug/1997
25/Aug/1997
29/Aug/1997
1.1478
--
0
0.3296
0.1958
26/Dec/1996
23/Dec/1996
31/Dec/1996
0.15
--
0.0162
0
0
28/Aug/1996
26/Aug/1996
30/Aug/1996
0.51
--
0.002
0
0.0536