The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI United Kingdom ETF Inception Date 12/Mar/1996 Fund Holdings as of 28/Mar/2024 Number of Securities 84.00 Shares Outstanding 75’900’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date SHEL SHELL PLC Energy Equity 224455689.05 8.67118 224455689.05 6768805 33.16 United Kingdom London Stock Exchange USD 0.79161 -- AZN ASTRAZENECA PLC Health Care Equity 217661340.22 8.4087 217661340.22 1613623 134.89 United Kingdom London Stock Exchange USD 0.79161 -- HSBA HSBC HOLDINGS PLC Financials Equity 155935285.36 6.0241 155935285.36 19941804 7.82 United Kingdom London Stock Exchange USD 0.79161 01/Jan/1998 ULVR UNILEVER PLC Consumer Staples Equity 130712822.31 5.0497 130712822.31 2602778 50.22 United Kingdom London Stock Exchange USD 0.79161 -- BP. BP PLC Energy Equity 111574503.36 4.31035 111574503.36 17817909 6.26 United Kingdom London Stock Exchange USD 0.79161 -- GSK GLAXOSMITHKLINE Health Care Equity 92455475.61 3.57174 92455475.61 4283541 21.58 United Kingdom London Stock Exchange USD 0.79161 -- DGE DIAGEO PLC Consumer Staples Equity 85995275.97 3.32217 85995275.97 2326940 36.96 United Kingdom London Stock Exchange USD 0.79161 01/Jan/1998 REL RELX PLC Industrials Equity 84886212.07 3.27933 84886212.07 1962520 43.25 United Kingdom London Stock Exchange USD 0.79161 -- RIO RIO TINTO PLC Materials Equity 74296709.46 2.87023 74296709.46 1172293 63.38 United Kingdom London Stock Exchange USD 0.79161 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 63680045.89 2.46009 63680045.89 2095166 30.39 United Kingdom London Stock Exchange USD 0.79161 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 62292375.27 2.40648 62292375.27 722191 86.25 United Kingdom London Stock Exchange USD 0.79161 -- GLEN GLENCORE PLC Materials Equity 59361777.5 2.29327 59361777.5 10795156 5.5 United Kingdom London Stock Exchange USD 0.79161 -- BA. BAE SYSTEMS PLC Industrials Equity 53816040.32 2.07902 53816040.32 3156818 17.05 United Kingdom London Stock Exchange USD 0.79161 01/Jan/1998 CPG COMPASS GROUP PLC Consumer Discretionary Equity 52203376.81 2.01672 52203376.81 1778935 29.35 United Kingdom London Stock Exchange USD 0.79161 -- NG. NATIONAL GRID PLC Utilities Equity 52141017.85 2.01431 52141017.85 3871979 13.47 United Kingdom London Stock Exchange USD 0.79161 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 51971069.24 2.00775 51971069.24 433517 119.88 United Kingdom London Stock Exchange USD 0.79161 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 47225707.06 1.82443 47225707.06 8761259 5.39 United Kingdom London Stock Exchange USD 0.79161 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 43266855.69 1.67149 43266855.69 66171619 0.65 United Kingdom London Stock Exchange USD 0.79161 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 42351504.04 1.63612 42351504.04 743037 57 United Kingdom London Stock Exchange USD 0.79161 -- EXPN EXPERIAN PLC Industrials Equity 41731449.32 1.61217 41731449.32 956427 43.63 United Kingdom London Stock Exchange USD 0.79161 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 36752824.33 1.41984 36752824.33 184255 199.47 United Kingdom London Stock Exchange USD 0.79161 -- BARC BARCLAYS PLC Financials Equity 36507556.64 1.41036 36507556.64 15774950 2.31 United Kingdom London Stock Exchange USD 0.79161 -- III 3I GROUP PLC Financials Equity 35953054.96 1.38894 35953054.96 1013199 35.48 United Kingdom London Stock Exchange USD 0.79161 -- AAL ANGLO AMERICAN PLC Materials Equity 32592768.5 1.25913 32592768.5 1321894 24.66 United Kingdom London Stock Exchange USD 0.79161 -- AHT ASHTEAD GROUP PLC Industrials Equity 32454285.11 1.25378 32454285.11 455516 71.25 United Kingdom London Stock Exchange USD 0.79161 -- HLN HALEON PLC Consumer Staples Equity 30271803.6 1.16946 30271803.6 7194065 4.21 United Kingdom London Stock Exchange USD 0.79161 -- TSCO TESCO PLC Consumer Staples Equity 27518856.01 1.06311 27518856.01 7344630 3.75 United Kingdom London Stock Exchange USD 0.79161 -- PRU PRUDENTIAL PLC Financials Equity 26864787.44 1.03784 26864787.44 2862235 9.39 United Kingdom London Stock Exchange USD 0.79161 -- SSE SSE PLC Utilities Equity 23596588.46 0.91158 23596588.46 1132077 20.84 United Kingdom London Stock Exchange USD 0.79161 -- VOD VODAFONE GROUP PLC Communication Equity 21312211.76 0.82333 21312211.76 23943993 0.89 United Kingdom London Stock Exchange USD 0.79161 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 19990645.65 0.77228 19990645.65 6220430 3.21 United Kingdom London Stock Exchange USD 0.79161 -- STAN STANDARD CHARTERED PLC Financials Equity 19971617.33 0.77154 19971617.33 2354738 8.48 United Kingdom London Stock Exchange USD 0.79161 -- NWG NATWEST GROUP PLC Financials Equity 19943731.49 0.77047 19943731.49 5946379 3.35 United Kingdom London Stock Exchange USD 0.79161 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 19473536.39 0.7523 19473536.39 870928 22.36 United Kingdom London Stock Exchange USD 0.79161 -- GBP GBP CASH Cash and/or Derivatives Cash 19373710.28 0.74845 19373710.28 15336402 126.32 United Kingdom -- USD 0.79161 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 17909696.94 0.69189 17909696.94 172015 104.12 United Kingdom London Stock Exchange USD 0.79161 -- AV. AVIVA PLC Financials Equity 17834331.78 0.68898 17834331.78 2842895 6.27 United Kingdom London Stock Exchange USD 0.79161 -- SGE SAGE GROUP PLC Information Technology Equity 16950778.09 0.65484 16950778.09 1060323 15.99 United Kingdom London Stock Exchange USD 0.79161 -- RTO RENTOKIL INITIAL PLC Industrials Equity 15636648.51 0.60408 15636648.51 2624149 5.96 United Kingdom London Stock Exchange USD 0.79161 -- SGRO SEGRO REIT PLC Real Estate Equity 15091074.5 0.583 15091074.5 1321778 11.42 United Kingdom London Stock Exchange USD 0.79161 -- INF INFORMA PLC Communication Equity 15002055.95 0.57956 15002055.95 1428749 10.5 United Kingdom London Stock Exchange USD 0.79161 -- NXT NEXT PLC Consumer Discretionary Equity 14700126.16 0.5679 14700126.16 126048 116.62 United Kingdom London Stock Exchange USD 0.79161 -- BNZL BUNZL Industrials Equity 13539612.84 0.52306 13539612.84 351643 38.5 United Kingdom London Stock Exchange USD 0.79161 -- HLMA HALMA PLC Information Technology Equity 11828498.98 0.45696 11828498.98 395420 29.91 United Kingdom London Stock Exchange USD 0.79161 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 11814145.15 0.4564 11814145.15 1389626 8.5 United Kingdom London Stock Exchange USD 0.79161 -- SN. SMITH AND NEPHEW PLC Health Care Equity 11392097.6 0.4401 11392097.6 909448 12.53 United Kingdom London Stock Exchange USD 0.79161 -- ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 11227871.91 0.43376 11227871.91 355808 31.56 United Kingdom London Stock Exchange USD 0.79161 -- WPP WPP PLC Communication Equity 10667156 0.41209 10667156 1120517 9.52 United Kingdom London Stock Exchange USD 0.79161 -- ITRK INTERTEK GROUP PLC Industrials Equity 10600184.22 0.40951 10600184.22 168329 62.97 United Kingdom London Stock Exchange USD 0.79161 -- ANTO ANTOFAGASTA PLC Materials Equity 10591424.09 0.40917 10591424.09 411195 25.76 United Kingdom London Stock Exchange USD 0.79161 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 9766646.2 0.37731 9766646.2 76929 126.96 United Kingdom London Stock Exchange USD 0.79161 -- ADM ADMIRAL GROUP PLC Financials Equity 9741343.7 0.37633 9741343.7 271813 35.84 United Kingdom London Stock Exchange USD 0.79161 -- BT/A BT GROUP PLC Communication Equity 9342485.82 0.36092 9342485.82 6744729 1.39 United Kingdom London Stock Exchange USD 0.79161 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 9248026.5 0.35727 9248026.5 711450 13 United Kingdom London Stock Exchange USD 0.79161 -- CNA CENTRICA PLC Utilities Equity 9024164.44 0.34862 9024164.44 5596247 1.61 United Kingdom London Stock Exchange USD 0.79161 -- SVT SEVERN TRENT PLC Utilities Equity 8768120.1 0.33873 8768120.1 281009 31.2 United Kingdom London Stock Exchange USD 0.79161 -- PSON PEARSON PLC Consumer Discretionary Equity 8569352.76 0.33105 8569352.76 651015 13.16 United Kingdom London Stock Exchange USD 0.79161 02/Jan/1985 CRDA CRODA INTERNATIONAL PLC Materials Equity 8546697.71 0.33018 8546697.71 138018 61.92 United Kingdom London Stock Exchange USD 0.79161 -- AUTO AUTO TRADER GROUP PLC Communication Equity 8356628.05 0.32283 8356628.05 944756 8.85 United Kingdom London Stock Exchange USD 0.79161 -- MNDI MONDI PLC Materials Equity 8136892.97 0.31434 8136892.97 461572 17.63 United Kingdom London Stock Exchange USD 0.79161 -- WTB WHITBREAD PLC Consumer Discretionary Equity 8120799.09 0.31372 8120799.09 193980 41.86 United Kingdom London Stock Exchange USD 0.79161 -- WISE WISE PLC CLASS A Financials Equity 7534760.13 0.29108 7534760.13 642320 11.73 United Kingdom London Stock Exchange USD 0.79161 -- DCC DCC PLC Industrials Equity 7498902.63 0.2897 7498902.63 103059 72.76 United Kingdom London Stock Exchange USD 0.79161 -- SMIN SMITHS GROUP PLC Industrials Equity 7439481.76 0.2874 7439481.76 358767 20.74 United Kingdom London Stock Exchange USD 0.79161 -- CCH COCA COLA HBC AG Consumer Staples Equity 7278632.9 0.28119 7278632.9 230197 31.62 United Kingdom London Stock Exchange USD 0.79161 -- ENT ENTAIN PLC Consumer Discretionary Equity 6644122.42 0.25668 6644122.42 659587 10.07 United Kingdom London Stock Exchange USD 0.79161 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 6604505.41 0.25515 6604505.41 109882 60.11 United Kingdom London Stock Exchange USD 0.79161 -- MNG M&G PLC Financials Equity 6545862.4 0.25288 6545862.4 2350006 2.79 United Kingdom London Stock Exchange USD 0.79161 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 6372354.79 0.24618 6372354.79 3680710 1.73 United Kingdom London Stock Exchange USD 0.79161 -- KGF KINGFISHER PLC Consumer Discretionary Equity 6124376.9 0.2366 6124376.9 1943910 3.15 United Kingdom London Stock Exchange USD 0.79161 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 6075143.96 0.2347 6075143.96 730650 8.31 United Kingdom London Stock Exchange USD 0.79161 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 6046077.79 0.23357 6046077.79 1006335 6.01 United Kingdom London Stock Exchange USD 0.79161 -- USD USD CASH Cash and/or Derivatives Cash 5985307.84 0.23122 5985307.84 5985308 100 United States -- USD 1 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 5846394.57 0.22586 5846394.57 1711560 3.42 United Kingdom London Stock Exchange USD 0.79161 02/Jan/1985 BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 5716757.2 0.22085 5716757.2 373078 15.32 United Kingdom London Stock Exchange USD 0.79161 -- PSN PERSIMMON PLC Consumer Discretionary Equity 5483398.83 0.21183 5483398.83 329841 16.62 United Kingdom London Stock Exchange USD 0.79161 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 5414413.58 0.20917 5414413.58 775624 6.98 United Kingdom London Stock Exchange USD 0.79161 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 4616588.97 0.17835 4616588.97 2717125 1.7 United Kingdom London Stock Exchange USD 0.79161 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 4189049.28 0.16183 4189049.28 172848 24.24 United Kingdom London Stock Exchange USD 0.79161 -- SDR SCHRODERS PLC Financials Equity 4004212.77 0.15469 4004212.77 841681 4.76 United Kingdom London Stock Exchange USD 0.79161 -- EDV ENDEAVOUR MINING Materials Equity 3838832.24 0.1483 3838832.24 188866 20.33 United Kingdom London Stock Exchange USD 0.79161 -- OCDO OCADO GROUP PLC Consumer Staples Equity 3471403.32 0.13411 3471403.32 603822 5.75 United Kingdom London Stock Exchange USD 0.79161 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 3465018.35 0.13386 3465018.35 372682 9.3 United Kingdom London Stock Exchange USD 0.79161 -- ABDN ABRDN PLC Financials Equity 3440387.66 0.13291 3440387.66 1930150 1.78 United Kingdom London Stock Exchange USD 0.79161 -- STJ ST JAMESS PLACE PLC Financials Equity 3342813.11 0.12914 3342813.11 569688 5.87 United Kingdom London Stock Exchange USD 0.79161 -- UBFUT CASH COLLATERAL GBP UBFUT Cash and/or Derivatives Cash Collateral and Margins 1222826 0.04724 1222826 968000 126.32 United Kingdom -- USD 0.79161 15/Oct/2015 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 900000 0.03477 900000 900000 1 United States -- USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 314052.96 0.01213 314052.96 290790 108 European Union -- USD 0.92593 -- ETD_GBP ETD GBP BALANCE WITH R93531 Cash and/or Derivatives Cash 109928.58 0.00425 109928.58 87020 126.32 United Kingdom -- USD 0.79161 01/Jan/2000 CHF CHF CASH Cash and/or Derivatives Cash 90.75 0 90.75 82 111.02 Switzerland -- USD 0.9007 -- ETD_CAD ETD CAD BALANCE WITH R30382 Cash and/or Derivatives Cash 0.47 0 0.47 1 73.9 Canada -- USD 1.35325 01/Jan/2000 ETD_GBP ETD GBP BALANCE WITH R30382 Cash and/or Derivatives Cash -3.15 0 -3.15 -2 126.32 United Kingdom -- USD 0.79161 01/Jan/2000 Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 27447087.52 272 10090.83 -- IFLL USD 0.79161 -- NMC NMC HEALTH PLC Health Care Equity 1.54 0 1.54 122262 0 United Kingdom London Stock Exchange USD 0.79161 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 34.069461 -- 75900000 27/Mar/2024 34.117124 -- 75900000 26/Mar/2024 33.905039 -- 75900000 25/Mar/2024 33.927335 -- 75900000 22/Mar/2024 33.909171 -- 75900000 21/Mar/2024 33.816311 -- 75900000 20/Mar/2024 33.681179 -- 75900000 19/Mar/2024 33.422589 -- 75900000 18/Mar/2024 33.318288 -- 75900000 15/Mar/2024 33.415854 -- 75900000 14/Mar/2024 33.546917 -- 75900000 13/Mar/2024 33.748119 -- 75900000 12/Mar/2024 33.637235 -- 77700000 11/Mar/2024 33.376861 -- 77700000 08/Mar/2024 33.360545 -- 77700000 07/Mar/2024 33.41659 -- 77700000 06/Mar/2024 33.036843 -- 77700000 05/Mar/2024 32.821212 -- 77700000 04/Mar/2024 32.838289 -- 77700000 01/Mar/2024 32.922901 -- 78500000 29/Feb/2024 32.636963 -- 78500000 28/Feb/2024 32.578269 -- 78500000 27/Feb/2024 32.923196 -- 78500000 26/Feb/2024 32.899043 -- 78500000 23/Feb/2024 32.995613 -- 80200000 22/Feb/2024 32.876531 -- 80200000 21/Feb/2024 32.701819 -- 80200000 20/Feb/2024 32.870595 -- 80200000 16/Feb/2024 32.68248 -- 80200000 15/Feb/2024 32.344599 -- 80200000 14/Feb/2024 32.034816 -- 80200000 13/Feb/2024 31.73666 -- 80200000 12/Feb/2024 32.176485 -- 80200000 09/Feb/2024 32.197467 -- 80200000 08/Feb/2024 32.307595 -- 80200000 07/Feb/2024 32.447828 -- 80200000 06/Feb/2024 32.592009 -- 80200000 05/Feb/2024 32.158664 -- 80200000 02/Feb/2024 32.420003 -- 80200000 01/Feb/2024 32.778656 -- 80200000 31/Jan/2024 32.381962 -- 80200000 30/Jan/2024 32.735819 -- 80200000 29/Jan/2024 32.677761 -- 80200000 26/Jan/2024 32.597212 -- 81100000 25/Jan/2024 32.266394 -- 81100000 24/Jan/2024 32.064303 -- 81100000 23/Jan/2024 31.98978 -- 81100000 22/Jan/2024 32.016633 -- 81100000 19/Jan/2024 31.933739 -- 81100000 18/Jan/2024 31.932278 -- 81100000 17/Jan/2024 31.777933 -- 81100000 16/Jan/2024 32.120178 -- 81700000 12/Jan/2024 32.748281 -- 81700000 11/Jan/2024 32.633646 -- 81700000 10/Jan/2024 32.848303 -- 81700000 09/Jan/2024 32.814171 -- 81700000 08/Jan/2024 33.143228 -- 81700000 05/Jan/2024 32.866153 -- 81700000 04/Jan/2024 32.844381 -- 81700000 03/Jan/2024 32.725583 -- 81700000 02/Jan/2024 32.785952 -- 81700000 29/Dec/2023 33.084429 -- 81700000 28/Dec/2023 33.009425 -- 81700000 27/Dec/2023 33.221774 -- 81700000 26/Dec/2023 32.922912 -- 81700000 22/Dec/2023 32.807001 -- 81700000 21/Dec/2023 32.783059 -- 81700000 20/Dec/2023 32.437336 0.74705 80700000 19/Dec/2023 33.385204 -- 80700000 18/Dec/2023 33.057658 -- 80700000 15/Dec/2023 32.896912 -- 80700000 14/Dec/2023 33.54209 -- 80700000 13/Dec/2023 32.927846 -- 81700000 12/Dec/2023 32.568248 -- 81700000 11/Dec/2023 32.563223 -- 81700000 08/Dec/2023 32.565543 -- 81700000 07/Dec/2023 32.490994 -- 81700000 06/Dec/2023 32.330686 -- 81700000 05/Dec/2023 32.372049 -- 81700000 04/Dec/2023 32.656273 -- 81700000 01/Dec/2023 32.867966 -- 81700000 30/Nov/2023 32.442367 -- 81700000 29/Nov/2023 32.373674 -- 81700000 28/Nov/2023 32.479893 -- 82400000 27/Nov/2023 32.372196 -- 82400000 24/Nov/2023 32.43937 -- 83400000 22/Nov/2023 32.057611 -- 83400000 21/Nov/2023 32.223351 -- 83400000 20/Nov/2023 32.161628 -- 83400000 17/Nov/2023 32.105786 -- 83400000 16/Nov/2023 31.638805 -- 83400000 15/Nov/2023 31.794334 -- 83400000 14/Nov/2023 31.821061 -- 83400000 13/Nov/2023 31.247297 -- 83400000 10/Nov/2023 30.998733 -- 83400000 09/Nov/2023 31.144139 -- 83400000 08/Nov/2023 31.103846 -- 83400000 07/Nov/2023 31.163481 -- 83400000 06/Nov/2023 31.351501 -- 83400000 03/Nov/2023 31.348951 -- 83400000 02/Nov/2023 31.210451 -- 83400000 01/Nov/2023 30.594233 -- 83400000 31/Oct/2023 30.530371 -- 83400000 30/Oct/2023 30.567043 -- 83400000 27/Oct/2023 30.164882 -- 83400000 26/Oct/2023 30.50183 -- 83400000 25/Oct/2023 30.716801 -- 83400000 24/Oct/2023 30.820615 -- 83400000 23/Oct/2023 30.817299 -- 83400000 20/Oct/2023 30.795485 -- 83400000 19/Oct/2023 31.160006 -- 83400000 18/Oct/2023 31.512445 -- 83400000 17/Oct/2023 32.075009 -- 83400000 16/Oct/2023 31.927429 -- 83400000 13/Oct/2023 31.645397 -- 83400000 12/Oct/2023 31.869851 -- 83400000 11/Oct/2023 32.155972 -- 83400000 10/Oct/2023 32.013208 -- 83400000 09/Oct/2023 31.48236 -- 83400000 06/Oct/2023 31.43982 -- 83400000 05/Oct/2023 31.088746 -- 83400000 04/Oct/2023 30.840763 -- 83400000 03/Oct/2023 30.845285 -- 83400000 02/Oct/2023 31.057522 -- 83400000 29/Sept/2023 31.613152 -- 83400000 28/Sept/2023 31.715593 -- 83400000 27/Sept/2023 31.474185 -- 83400000 26/Sept/2023 31.607717 -- 83400000 25/Sept/2023 31.868682 -- 83400000 22/Sept/2023 32.013213 -- 83400000 21/Sept/2023 32.086194 -- 83400000 20/Sept/2023 32.463715 -- 83400000 19/Sept/2023 32.403592 -- 83400000 18/Sept/2023 32.310112 -- 83400000 15/Sept/2023 32.481824 -- 83400000 14/Sept/2023 32.522263 -- 83400000 13/Sept/2023 32.019382 -- 83400000 12/Sept/2023 31.997268 -- 83400000 11/Sept/2023 31.969802 -- 83400000 08/Sept/2023 31.742407 -- 83400000 07/Sept/2023 31.597971 -- 84400000 06/Sept/2023 31.614067 -- 84400000 05/Sept/2023 31.728754 -- 84400000 01/Sept/2023 31.990974 -- 84400000 31/Aug/2023 31.964948 -- 84400000 30/Aug/2023 32.291925 -- 84400000 29/Aug/2023 32.111112 -- 84400000 28/Aug/2023 31.593542 -- 84400000 25/Aug/2023 31.410349 -- 84400000 24/Aug/2023 31.312959 -- 86200000 23/Aug/2023 31.589974 -- 86200000 22/Aug/2023 31.382166 -- 86200000 21/Aug/2023 31.514032 -- 86200000 18/Aug/2023 31.447887 -- 86200000 17/Aug/2023 31.566981 -- 86200000 16/Aug/2023 31.665525 -- 86200000 15/Aug/2023 31.836086 -- 86200000 14/Aug/2023 32.326329 -- 86200000 11/Aug/2023 32.48942 -- 86200000 10/Aug/2023 32.702218 -- 86200000 09/Aug/2023 32.612679 -- 86200000 08/Aug/2023 32.458544 -- 86200000 07/Aug/2023 32.615445 -- 86200000 04/Aug/2023 32.369797 -- 86200000 03/Aug/2023 32.350868 -- 86100000 02/Aug/2023 32.379891 -- 86100000 01/Aug/2023 32.996373 -- 86100000 31/Jul/2023 33.319752 -- 86100000 28/Jul/2023 33.334847 -- 86100000 27/Jul/2023 33.066052 -- 86100000 26/Jul/2023 33.566746 -- 86100000 25/Jul/2023 33.462724 -- 86100000 24/Jul/2023 33.202861 -- 86100000 21/Jul/2023 33.255007 -- 86100000 20/Jul/2023 33.147448 -- 86100000 19/Jul/2023 33.040526 -- 86100000 18/Jul/2023 32.761588 -- 86100000 17/Jul/2023 32.642017 -- 86100000 14/Jul/2023 32.742986 -- 86100000 13/Jul/2023 32.919172 -- 86100000 12/Jul/2023 32.404429 -- 86100000 11/Jul/2023 31.760191 -- 86100000 10/Jul/2023 31.495561 -- 86100000 07/Jul/2023 31.39563 -- 86100000 06/Jul/2023 31.334965 -- 86100000 05/Jul/2023 31.848316 -- 86100000 03/Jul/2023 32.204391 -- 86100000 30/Jun/2023 32.331573 -- 86100000 29/Jun/2023 31.849925 -- 86100000 28/Jun/2023 31.959203 -- 86100000 27/Jun/2023 32.16499 -- 86100000 26/Jun/2023 32.001013 -- 86100000 23/Jun/2023 32.008466 -- 86100000 22/Jun/2023 32.315161 -- 88500000 21/Jun/2023 32.496207 -- 88500000 20/Jun/2023 32.586263 -- 88500000 16/Jun/2023 32.990812 -- 88500000 15/Jun/2023 32.914204 -- 88500000 14/Jun/2023 32.421613 -- 88500000 13/Jun/2023 32.312289 -- 88500000 12/Jun/2023 32.047311 -- 88500000 09/Jun/2023 32.159005 -- 88500000 08/Jun/2023 32.270431 -- 88500000 07/Jun/2023 32.017486 0.622392 88300000 06/Jun/2023 32.645953 -- 88300000 05/Jun/2023 32.444539 -- 88300000 02/Jun/2023 32.612911 -- 88300000 01/Jun/2023 32.280527 -- 88300000 31/May/2023 31.833914 -- 90800000 30/May/2023 32.110873 -- 90800000 26/May/2023 32.423438 -- 90800000 25/May/2023 32.146719 -- 90800000 24/May/2023 32.418367 -- 90900000 23/May/2023 33.05612 -- 90900000 22/May/2023 33.172866 -- 90900000 19/May/2023 33.251881 -- 90900000 18/May/2023 33.119276 -- 90900000 17/May/2023 33.25471 -- 90900000 16/May/2023 33.178467 -- 90900000 15/May/2023 33.528087 -- 90900000 12/May/2023 33.238457 -- 90900000 11/May/2023 33.286036 -- 90900000 10/May/2023 33.599775 -- 90900000 09/May/2023 33.679398 -- 90900000 08/May/2023 33.764854 -- 90900000 05/May/2023 33.813055 -- 90900000 04/May/2023 33.288937 -- 90900000 03/May/2023 33.45528 -- 90900000 02/May/2023 33.394389 -- 91900000 01/May/2023 33.820338 -- 92700000 28/Apr/2023 33.962949 -- 92700000 27/Apr/2023 33.725318 -- 92700000 26/Apr/2023 33.46488 -- 94200000 25/Apr/2023 33.482319 -- 94200000 24/Apr/2023 33.906506 -- 95200000 21/Apr/2023 33.800564 -- 96200000 20/Apr/2023 33.743519 -- 96200000 19/Apr/2023 33.714731 -- 96600000 18/Apr/2023 33.748715 -- 96600000 17/Apr/2023 33.521668 -- 96600000 14/Apr/2023 33.620888 -- 96600000 13/Apr/2023 33.774809 -- 96600000 12/Apr/2023 33.431101 -- 96600000 11/Apr/2023 33.140435 -- 96600000 10/Apr/2023 33.003144 -- 96600000 06/Apr/2023 33.069842 -- 96600000 05/Apr/2023 32.812275 -- 96600000 04/Apr/2023 32.674076 -- 96600000 03/Apr/2023 32.693737 -- 100600000 31/Mar/2023 32.255342 -- 100600000 30/Mar/2023 32.291393 -- 100600000 29/Mar/2023 31.895605 -- 100600000 28/Mar/2023 31.528544 -- 100600000 27/Mar/2023 31.450554 -- 101600000 24/Mar/2023 31.095085 -- 101600000 23/Mar/2023 31.309486 -- 101600000 22/Mar/2023 31.447413 -- 101600000 21/Mar/2023 31.514747 -- 101600000 20/Mar/2023 31.082064 -- 101600000 17/Mar/2023 30.431072 -- 102600000 16/Mar/2023 30.817929 -- 102600000 15/Mar/2023 30.417975 -- 102600000 14/Mar/2023 31.692288 -- 102600000 13/Mar/2023 31.30179 -- 102600000 10/Mar/2023 31.598435 -- 102600000 09/Mar/2023 31.804982 -- 102600000 08/Mar/2023 32.016291 -- 102600000 07/Mar/2023 31.917202 -- 102600000 06/Mar/2023 32.503235 -- 102600000 03/Mar/2023 32.6837 -- 102600000 02/Mar/2023 32.510833 -- 102600000 01/Mar/2023 32.444952 -- 102600000 28/Feb/2023 32.230845 -- 102600000 27/Feb/2023 32.563823 -- 102600000 24/Feb/2023 32.155712 -- 102600000 23/Feb/2023 32.49933 -- 102600000 22/Feb/2023 32.446813 -- 102600000 21/Feb/2023 32.747865 -- 102600000 17/Feb/2023 32.799403 -- 102600000 16/Feb/2023 32.592919 -- 102600000 15/Feb/2023 32.742911 -- 103400000 14/Feb/2023 32.964464 -- 103400000 13/Feb/2023 32.830082 -- 103400000 10/Feb/2023 32.361798 -- 103400000 09/Feb/2023 32.402123 -- 103400000 08/Feb/2023 32.27724 -- 103400000 07/Feb/2023 32.252517 -- 103400000 06/Feb/2023 31.893958 -- 103400000 03/Feb/2023 32.149586 -- 103400000 02/Feb/2023 32.35221 -- 103400000 01/Feb/2023 32.605665 -- 103400000 31/Jan/2023 32.590091 -- 103400000 30/Jan/2023 32.507971 -- 103400000 27/Jan/2023 32.5899 -- 103400000 26/Jan/2023 32.720766 -- 103400000 25/Jan/2023 32.59899 -- 103400000 24/Jan/2023 32.386494 -- 103400000 23/Jan/2023 32.626846 -- 103400000 20/Jan/2023 32.751813 -- 103400000 19/Jan/2023 32.622622 -- 103400000 18/Jan/2023 32.594629 -- 103400000 17/Jan/2023 32.687291 -- 103400000 13/Jan/2023 32.560627 -- 103400000 12/Jan/2023 32.310692 -- 103400000 11/Jan/2023 31.897583 -- 103400000 10/Jan/2023 31.870544 -- 103400000 09/Jan/2023 31.733047 -- 103400000 06/Jan/2023 31.631181 -- 103400000 05/Jan/2023 30.91111 -- 103400000 04/Jan/2023 31.035855 -- 103400000 03/Jan/2023 30.751103 -- 103400000 30/Dec/2022 30.527019 -- 103400000 29/Dec/2022 30.777769 -- 103400000 28/Dec/2022 30.535153 -- 103400000 27/Dec/2022 30.617233 -- 103400000 23/Dec/2022 30.746704 -- 103400000 22/Dec/2022 30.569832 -- 103400000 21/Dec/2022 30.760853 -- 103400000 20/Dec/2022 30.455012 -- 103400000 19/Dec/2022 30.265889 -- 103400000 16/Dec/2022 30.300701 -- 103400000 15/Dec/2022 30.794337 -- 103400000 14/Dec/2022 31.417332 -- 103400000 13/Dec/2022 31.423573 0.470432 102900000 12/Dec/2022 31.541893 -- 102900000 09/Dec/2022 31.449141 -- 102900000 08/Dec/2022 31.461739 -- 102900000 07/Dec/2022 31.476801 -- 104900000 06/Dec/2022 31.553736 -- 104900000 05/Dec/2022 31.632975 -- 104900000 02/Dec/2022 31.916706 -- 104900000 01/Dec/2022 31.852479 -- 104900000 30/Nov/2022 31.544202 -- 104900000 29/Nov/2022 30.978369 -- 105400000 28/Nov/2022 30.740939 -- 105400000 25/Nov/2022 31.144088 -- 105400000 23/Nov/2022 30.953249 -- 105400000 22/Nov/2022 30.577903 -- 105400000 21/Nov/2022 30.101541 -- 105400000 18/Nov/2022 30.246983 -- 105400000 17/Nov/2022 30.07132 -- 105400000 16/Nov/2022 29.95795 -- 105400000 15/Nov/2022 29.968924 -- 105400000 14/Nov/2022 29.696068 -- 105400000 11/Nov/2022 29.825256 -- 105400000 10/Nov/2022 29.69691 -- 105400000 09/Nov/2022 28.313329 -- 105400000 08/Nov/2022 28.895519 -- 105400000 07/Nov/2022 28.778193 -- 105400000 04/Nov/2022 28.669441 -- 105400000 03/Nov/2022 27.588193 -- 105400000 02/Nov/2022 27.758954 -- 105400000 01/Nov/2022 28.298281 -- 105400000 31/Oct/2022 27.950101 -- 105400000 28/Oct/2022 28.22565 -- 105400000 27/Oct/2022 27.983931 -- 105400000 26/Oct/2022 28.005041 -- 105400000 25/Oct/2022 27.637364 -- 105400000 24/Oct/2022 27.218904 -- 105400000 21/Oct/2022 27.160815 -- 105400000 20/Oct/2022 26.670775 -- 105400000 19/Oct/2022 26.695674 -- 105400000 18/Oct/2022 27.042353 -- 105400000 17/Oct/2022 26.965952 -- 105400000 14/Oct/2022 26.2087 -- 105400000 13/Oct/2022 26.816439 -- 105400000 12/Oct/2022 25.986927 -- 105400000 11/Oct/2022 26.024209 -- 105400000 10/Oct/2022 26.399605 -- 105400000 07/Oct/2022 26.580684 -- 105400000 06/Oct/2022 26.775915 -- 105400000 05/Oct/2022 27.516474 -- 105400000 04/Oct/2022 27.906772 -- 105400000 03/Oct/2022 26.954808 -- 106200000 30/Sept/2022 26.192141 -- 107200000 29/Sept/2022 26.266981 -- 109000000 28/Sept/2022 26.289711 -- 109000000 27/Sept/2022 25.637253 -- 110300000 26/Sept/2022 25.711795 -- 110300000 23/Sept/2022 26.214541 -- 110300000 22/Sept/2022 27.70077 -- 110300000 21/Sept/2022 27.785447 -- 110300000 20/Sept/2022 28.116874 -- 110300000 19/Sept/2022 28.476328 -- 110300000 16/Sept/2022 28.381971 -- 110300000 15/Sept/2022 28.554355 -- 110300000 14/Sept/2022 28.81144 -- 110300000 13/Sept/2022 28.92692 -- 111400000 12/Sept/2022 29.846829 -- 111400000 09/Sept/2022 29.275975 -- 111400000 08/Sept/2022 28.650872 -- 112800000 07/Sept/2022 28.648781 -- 112800000 06/Sept/2022 28.729538 -- 114200000 02/Sept/2022 28.477094 -- 114200000 01/Sept/2022 28.45968 -- 114200000 31/Aug/2022 28.895621 -- 114200000 30/Aug/2022 29.341913 -- 114200000 29/Aug/2022 29.686899 -- 114200000 26/Aug/2022 29.741134 -- 114200000 25/Aug/2022 30.430032 -- 114200000 24/Aug/2022 30.199851 -- 114200000 23/Aug/2022 30.344177 -- 114200000 22/Aug/2022 30.337842 -- 114200000 19/Aug/2022 30.595844 -- 114200000 18/Aug/2022 30.881157 -- 114200000 17/Aug/2022 30.929089 -- 114200000 16/Aug/2022 31.157592 -- 114200000 15/Aug/2022 31.000987 -- 114200000 12/Aug/2022 31.205916 -- 114200000 11/Aug/2022 31.043393 -- 114200000 10/Aug/2022 31.230132 -- 114200000 09/Aug/2022 30.761383 -- 114200000 08/Aug/2022 30.695069 -- 115200000 05/Aug/2022 30.681509 -- 115200000 04/Aug/2022 30.808714 -- 115200000 03/Aug/2022 30.81529 -- 115200000 02/Aug/2022 30.593974 -- 118200000 01/Aug/2022 30.869421 -- 119000000 29/Jul/2022 30.87864 -- 120900000 28/Jul/2022 30.50588 -- 120900000 27/Jul/2022 30.617073 -- 122900000 26/Jul/2022 29.935457 -- 122900000 25/Jul/2022 30.076998 -- 122900000 22/Jul/2022 29.637879 -- 123900000 21/Jul/2022 29.798032 -- 124700000 20/Jul/2022 29.607466 -- 124700000 19/Jul/2022 29.928766 -- 124700000 18/Jul/2022 29.270584 -- 124700000 15/Jul/2022 29.008075 -- 124700000 14/Jul/2022 28.489947 -- 124700000 13/Jul/2022 29.05997 -- 124700000 12/Jul/2022 29.116614 -- 124700000 11/Jul/2022 29.186088 -- 124700000 08/Jul/2022 29.455791 -- 124700000 07/Jul/2022 29.498538 -- 124700000 06/Jul/2022 29.044449 -- 124700000 05/Jul/2022 28.941689 -- 124700000 01/Jul/2022 29.837218 -- 124700000 30/Jun/2022 29.828324 -- 124700000 29/Jun/2022 30.18293 -- 124700000 28/Jun/2022 30.273944 -- 124700000 27/Jun/2022 30.219614 -- 124700000 24/Jun/2022 30.233672 -- 124700000 23/Jun/2022 29.333663 -- 124700000 22/Jun/2022 29.524049 -- 124700000 21/Jun/2022 29.874065 -- 124700000 17/Jun/2022 29.171305 -- 124700000 16/Jun/2022 29.549933 -- 124400000 15/Jun/2022 30.182699 -- 121400000 14/Jun/2022 29.236518 -- 120600000 13/Jun/2022 29.745591 -- 120600000 10/Jun/2022 30.752523 -- 120600000 09/Jun/2022 31.473775 0.580346 119700000 08/Jun/2022 32.814619 -- 119700000 07/Jun/2022 33.295062 -- 119700000 06/Jun/2022 32.922648 -- 119400000 03/Jun/2022 32.738135 -- 118700000 02/Jun/2022 33.133514 -- 118700000 01/Jun/2022 32.615201 -- 117900000 31/May/2022 33.059151 -- 117900000 27/May/2022 33.103133 -- 117900000 26/May/2022 32.863697 -- 117900000 25/May/2022 32.746889 -- 116900000 24/May/2022 32.627155 -- 116900000 23/May/2022 32.592373 -- 116900000 20/May/2022 31.985054 -- 116000000 19/May/2022 31.586526 -- 116000000 18/May/2022 31.460444 -- 116000000 17/May/2022 32.396103 -- 115200000 16/May/2022 31.820926 -- 114400000 13/May/2022 31.360714 -- 111800000 12/May/2022 30.404597 -- 111800000 11/May/2022 30.590404 -- 111800000 10/May/2022 30.795569 -- 111800000 09/May/2022 30.551619 -- 111800000 06/May/2022 31.385839 -- 111800000 05/May/2022 31.92254 -- 111100000 04/May/2022 32.914404 -- 111100000 03/May/2022 32.500632 -- 111100000 02/May/2022 32.043806 -- 111100000 29/Apr/2022 32.218037 -- 111100000 28/Apr/2022 32.502177 -- 111100000 27/Apr/2022 31.9627 -- 111100000 26/Apr/2022 31.7058 -- 111100000 25/Apr/2022 32.597428 -- 111100000 22/Apr/2022 32.950892 -- 111100000 21/Apr/2022 33.731062 -- 111100000 20/Apr/2022 34.205508 -- 111100000 19/Apr/2022 33.971083 -- 109300000 18/Apr/2022 33.887854 -- 108900000 14/Apr/2022 34.128001 -- 107100000 13/Apr/2022 34.155825 -- 105600000 12/Apr/2022 33.612 -- 105600000 11/Apr/2022 33.897961 -- 105600000 08/Apr/2022 34.284049 -- 105600000 07/Apr/2022 34.153895 -- 105600000 06/Apr/2022 34.034594 -- 106100000 05/Apr/2022 33.908285 -- 106100000 04/Apr/2022 33.903218 -- 107100000 01/Apr/2022 33.926175 -- 107100000 31/Mar/2022 33.557953 -- 107100000 30/Mar/2022 33.944855 -- 107100000 29/Mar/2022 33.777295 -- 107100000 28/Mar/2022 33.51266 -- 107100000 25/Mar/2022 33.820168 -- 107100000 24/Mar/2022 33.668961 -- 107100000 23/Mar/2022 33.459381 -- 107100000 22/Mar/2022 33.815082 -- 107100000 21/Mar/2022 33.304736 -- 107100000 18/Mar/2022 33.323785 -- 107100000 17/Mar/2022 33.112689 -- 107100000 16/Mar/2022 32.730616 -- 104600000 15/Mar/2022 31.905732 -- 104600000 14/Mar/2022 31.639194 -- 104600000 11/Mar/2022 31.512737 -- 104600000 10/Mar/2022 31.732439 -- 104000000 09/Mar/2022 32.161651 -- 104000000 08/Mar/2022 31.025566 -- 104000000 07/Mar/2022 30.814248 -- 104000000 04/Mar/2022 31.530436 -- 104000000 03/Mar/2022 32.785831 -- 103000000 02/Mar/2022 33.750708 -- 103000000 01/Mar/2022 32.985714 -- 102400000 28/Feb/2022 33.681349 -- 101900000 25/Feb/2022 34.156207 -- 101200000 24/Feb/2022 32.964736 -- 99400000 23/Feb/2022 34.098053 -- 99400000 22/Feb/2022 34.079447 -- 99400000 18/Feb/2022 34.271778 -- 98500000 17/Feb/2022 34.350179 -- 97900000 16/Feb/2022 34.64791 -- 97100000 15/Feb/2022 34.519204 -- 97100000 14/Feb/2022 34.166288 -- 97100000 11/Feb/2022 34.478282 -- 97100000 10/Feb/2022 34.5487 -- 97100000 09/Feb/2022 34.691831 -- 97100000 08/Feb/2022 34.510154 -- 97100000 07/Feb/2022 34.363172 -- 96700000 04/Feb/2022 34.17341 -- 96000000 03/Feb/2022 34.206559 -- 95500000 02/Feb/2022 34.591581 -- 93600000 01/Feb/2022 34.271907 -- 93600000 31/Jan/2022 33.893439 -- 92300000 28/Jan/2022 33.717375 -- 93600000 27/Jan/2022 33.79075 -- 93600000 26/Jan/2022 33.464002 -- 93600000 25/Jan/2022 33.634855 -- 93600000 24/Jan/2022 33.456797 -- 93600000 21/Jan/2022 33.709051 -- 93600000 20/Jan/2022 34.136191 -- 93600000 19/Jan/2022 34.502564 -- 92400000 18/Jan/2022 34.382206 -- 90700000 14/Jan/2022 34.638465 -- 90700000 13/Jan/2022 34.404237 -- 90700000 12/Jan/2022 34.574067 -- 90700000 11/Jan/2022 34.260708 -- 90700000 10/Jan/2022 33.936988 -- 90000000 07/Jan/2022 34.006834 -- 89100000 06/Jan/2022 33.597433 -- 89100000 05/Jan/2022 33.588272 -- 89100000 04/Jan/2022 33.762229 -- 89100000 03/Jan/2022 33.311646 -- 89100000 31/Dec/2021 33.263345 -- 89100000 30/Dec/2021 33.139374 -- 89100000 29/Dec/2021 33.292844 -- 87200000 28/Dec/2021 33.173096 -- 87200000 27/Dec/2021 33.194082 -- 86500000 23/Dec/2021 32.861523 -- 86500000 22/Dec/2021 32.695397 -- 87200000 21/Dec/2021 32.304044 -- 87200000 20/Dec/2021 31.793928 -- 87200000 17/Dec/2021 31.823063 -- 87200000 16/Dec/2021 32.090567 -- 87200000 15/Dec/2021 31.889326 -- 87200000 14/Dec/2021 31.712385 -- 86000000 13/Dec/2021 31.786322 0.875698 85400000 10/Dec/2021 33.080993 -- 84800000 09/Dec/2021 33.017986 -- 84800000 08/Dec/2021 33.172064 -- 84800000 07/Dec/2021 33.136106 -- 86000000 06/Dec/2021 32.718625 -- 86000000 03/Dec/2021 32.248596 -- 86000000 02/Dec/2021 32.478546 -- 86500000 01/Dec/2021 31.88023 -- 86500000 30/Nov/2021 31.946752 -- 86500000 29/Nov/2021 32.331048 -- 87000000 26/Nov/2021 32.134977 -- 87000000 24/Nov/2021 33.110241 -- 87000000 23/Nov/2021 33.203683 -- 87000000 22/Nov/2021 32.95348 -- 87000000 19/Nov/2021 32.978111 -- 87000000 18/Nov/2021 33.371854 -- 87700000 17/Nov/2021 33.429318 -- 87700000 16/Nov/2021 33.414654 -- 88300000 15/Nov/2021 33.520313 -- 88300000 12/Nov/2021 33.542959 -- 88900000 11/Nov/2021 33.574384 -- 88900000 10/Nov/2021 33.365741 -- 88900000 09/Nov/2021 33.553724 -- 88900000 08/Nov/2021 33.618535 -- 88900000 05/Nov/2021 33.516396 -- 88900000 04/Nov/2021 33.39138 -- 88900000 03/Nov/2021 33.775305 -- 88900000 02/Nov/2021 33.623414 -- 88900000 01/Nov/2021 33.834 -- 88900000 29/Oct/2021 33.618025 -- 88900000 28/Oct/2021 33.987493 -- 89300000 27/Oct/2021 33.821304 -- 89300000 26/Oct/2021 33.947983 -- 97600000 25/Oct/2021 33.750514 -- 97600000 22/Oct/2021 33.712572 -- 97600000 21/Oct/2021 33.718377 -- 97600000 20/Oct/2021 33.885348 -- 97600000 19/Oct/2021 33.801478 -- 97600000 18/Oct/2021 33.538714 -- 97900000 15/Oct/2021 33.736447 -- 98200000 14/Oct/2021 33.472124 -- 98200000 13/Oct/2021 33.211389 -- 98900000 12/Oct/2021 32.876285 -- 98900000 11/Oct/2021 32.80062 -- 98900000 08/Oct/2021 32.761043 -- 100000000 07/Oct/2021 32.643042 -- 100000000 06/Oct/2021 32.455387 -- 100000000 05/Oct/2021 32.647277 -- 101000000 04/Oct/2021 32.43103 -- 101800000 01/Oct/2021 32.44184 -- 101800000 30/Sept/2021 32.238378 -- 101800000 29/Sept/2021 32.259981 -- 101800000 28/Sept/2021 32.16776 -- 101800000 27/Sept/2021 32.735622 -- 102500000 24/Sept/2021 32.572524 -- 102500000 23/Sept/2021 32.837533 -- 102500000 22/Sept/2021 32.491741 -- 102500000 21/Sept/2021 32.195047 -- 102500000 20/Sept/2021 31.862297 -- 103500000 17/Sept/2021 32.439407 -- 107400000 16/Sept/2021 32.898918 -- 107400000 15/Sept/2021 32.9178 -- 107400000 14/Sept/2021 32.742275 -- 107400000 13/Sept/2021 33.025794 -- 107400000 10/Sept/2021 32.783028 -- 107400000 09/Sept/2021 32.755999 -- 107400000 08/Sept/2021 32.975659 -- 107400000 07/Sept/2021 33.211363 -- 107400000 03/Sept/2021 33.480194 -- 107400000 02/Sept/2021 33.463427 -- 107400000 01/Sept/2021 33.251949 -- 108300000 31/Aug/2021 33.049394 -- 108800000 30/Aug/2021 33.203446 -- 108800000 27/Aug/2021 33.205798 -- 108800000 26/Aug/2021 32.890764 -- 108800000 25/Aug/2021 33.156832 -- 108800000 24/Aug/2021 33.015996 -- 108800000 23/Aug/2021 32.913585 -- 108800000 20/Aug/2021 32.639358 -- 108800000 19/Aug/2021 32.520946 -- 108800000 18/Aug/2021 33.039716 -- 108800000 17/Aug/2021 33.249997 -- 108800000 16/Aug/2021 33.4324 -- 108800000 13/Aug/2021 33.709495 -- 108300000 12/Aug/2021 33.514133 -- 106900000 11/Aug/2021 33.682574 -- 106900000 10/Aug/2021 33.324269 -- 105400000 09/Aug/2021 33.180751 -- 105400000 06/Aug/2021 33.204924 -- 105400000 05/Aug/2021 33.322736 -- 105400000 04/Aug/2021 33.172819 -- 105400000 03/Aug/2021 33.27857 -- 105400000 02/Aug/2021 32.911682 -- 105400000 30/Jul/2021 32.780857 -- 105400000 29/Jul/2021 33.099658 -- 105400000 28/Jul/2021 32.701269 -- 105400000 27/Jul/2021 32.601201 -- 105400000 26/Jul/2021 32.562296 -- 105400000 23/Jul/2021 32.379315 -- 105400000 22/Jul/2021 32.160531 -- 105400000 21/Jul/2021 32.226042 -- 105400000 20/Jul/2021 31.554233 -- 105000000 19/Jul/2021 31.442488 -- 105000000 16/Jul/2021 32.272476 -- 105000000 15/Jul/2021 32.563332 -- 105000000 14/Jul/2021 32.9436 -- 105000000 13/Jul/2021 33.01228 -- 105000000 12/Jul/2021 33.164681 -- 105000000 09/Jul/2021 33.190803 -- 105000000 08/Jul/2021 32.511843 -- 105000000 07/Jul/2021 33.041384 -- 105000000 06/Jul/2021 32.838665 -- 105000000 02/Jul/2021 33.043701 -- 105000000 01/Jul/2021 32.8739 -- 105000000 30/Jun/2021 32.615275 -- 106000000 29/Jun/2021 32.787198 -- 106900000 28/Jun/2021 32.881806 -- 106900000 25/Jun/2021 33.222809 -- 106900000 24/Jun/2021 33.171232 -- 106900000 23/Jun/2021 32.973996 -- 106900000 22/Jun/2021 32.999023 -- 106900000 21/Jun/2021 33.001326 -- 108100000 18/Jun/2021 32.40616 -- 111600000 17/Jun/2021 33.322526 -- 111600000 16/Jun/2021 33.555863 -- 111600000 15/Jun/2021 33.858815 -- 111600000 14/Jun/2021 33.718649 -- 112600000 11/Jun/2021 33.702468 -- 112600000 10/Jun/2021 33.551433 0.56638 112600000 09/Jun/2021 33.944964 -- 112600000 08/Jun/2021 34.159308 -- 112600000 07/Jun/2021 34.112421 -- 112600000 04/Jun/2021 34.105363 -- 112600000 03/Jun/2021 33.928599 -- 112600000 02/Jun/2021 34.250517 -- 112600000 01/Jun/2021 34.043469 -- 112600000 28/May/2021 33.815711 -- 112600000 27/May/2021 33.918417 -- 112600000 26/May/2021 33.701303 -- 112600000 25/May/2021 33.660775 -- 112600000 24/May/2021 33.931599 -- 113500000 21/May/2021 33.786078 -- 113500000 20/May/2021 33.912872 -- 113500000 19/May/2021 33.468594 -- 113500000 18/May/2021 33.802569 -- 113500000 17/May/2021 33.93503 -- 113500000 14/May/2021 33.850524 -- 113500000 13/May/2021 33.360785 -- 113500000 12/May/2021 33.281611 -- 113500000 11/May/2021 33.448989 -- 113500000 10/May/2021 33.953447 -- 113500000 07/May/2021 33.879484 -- 113500000 06/May/2021 33.42405 -- 113500000 05/May/2021 33.157157 -- 113500000 04/May/2021 32.640565 -- 113500000 03/May/2021 32.903867 -- 113500000 30/Apr/2021 32.618729 -- 113500000 29/Apr/2021 32.797792 -- 113500000 28/Apr/2021 32.683935 -- 113500000 27/Apr/2021 32.622769 -- 114900000 26/Apr/2021 32.654241 -- 114900000 23/Apr/2021 32.423839 -- 114900000 22/Apr/2021 32.457824 -- 114900000 21/Apr/2021 32.456434 -- 114900000 20/Apr/2021 32.326792 -- 114900000 19/Apr/2021 33.071393 -- 114900000 16/Apr/2021 32.742949 -- 114900000 15/Apr/2021 32.519872 -- 114900000 14/Apr/2021 32.262298 -- 114900000 13/Apr/2021 31.914066 -- 111600000 12/Apr/2021 31.974988 -- 111600000 09/Apr/2021 32.051815 -- 111600000 08/Apr/2021 32.180651 -- 111600000 07/Apr/2021 32.018716 -- 111600000 06/Apr/2021 31.90016 -- 111600000 05/Apr/2021 31.575394 -- 111600000 01/Apr/2021 31.412665 -- 111600000 31/Mar/2021 31.262025 -- 111600000 30/Mar/2021 31.356935 -- 111600000 29/Mar/2021 31.322454 -- 111600000 26/Mar/2021 31.360186 -- 111600000 25/Mar/2021 30.902838 -- 111600000 24/Mar/2021 31.040965 -- 111600000 23/Mar/2021 31.12875 -- 111600000 22/Mar/2021 31.374188 -- 111600000 19/Mar/2021 31.341115 -- 110100000 18/Mar/2021 31.814086 -- 106700000 17/Mar/2021 31.604644 -- 106700000 16/Mar/2021 31.792948 -- 106700000 15/Mar/2021 31.455495 -- 105100000 12/Mar/2021 31.610269 -- 105100000 11/Mar/2021 31.644903 -- 105100000 10/Mar/2021 31.443233 -- 105100000 09/Mar/2021 31.454061 -- 105100000 08/Mar/2021 31.262283 -- 104200000 05/Mar/2021 30.876491 -- 104200000 04/Mar/2021 31.295819 -- 104200000 03/Mar/2021 31.286813 -- 104200000 02/Mar/2021 30.955715 -- 104200000 01/Mar/2021 30.805539 -- 103500000 26/Feb/2021 30.438942 -- 103500000 25/Feb/2021 31.565756 -- 102100000 24/Feb/2021 31.441188 -- 101400000 23/Feb/2021 31.319293 -- 101400000 22/Feb/2021 31.089 -- 100600000 19/Feb/2021 31.050457 -- 100600000 18/Feb/2021 30.88089 -- 100600000 17/Feb/2021 31.045503 -- 100600000 16/Feb/2021 31.360408 -- 100600000 12/Feb/2021 30.420869 -- 100600000 11/Feb/2021 30.070678 -- 100600000 10/Feb/2021 30.130691 -- 100600000 09/Feb/2021 30.05071 -- 100600000 08/Feb/2021 29.891104 -- 100600000 05/Feb/2021 29.692739 -- 100600000 04/Feb/2021 29.623653 -- 100600000 03/Feb/2021 29.621393 -- 100600000 02/Feb/2021 29.632084 -- 100600000 01/Feb/2021 29.493536 -- 100600000 29/Jan/2021 29.394627 -- 100100000 28/Jan/2021 29.931168 -- 100100000 27/Jan/2021 30.112142 -- 100100000 26/Jan/2021 30.570273 -- 100100000 25/Jan/2021 30.335287 -- 99400000 22/Jan/2021 30.575761 -- 99400000 21/Jan/2021 30.789108 -- 98600000 20/Jan/2021 30.71141 -- 98600000 19/Jan/2021 30.567078 -- 98600000 15/Jan/2021 30.583211 -- 98600000 14/Jan/2021 31.103817 -- 98600000 13/Jan/2021 30.717206 -- 96800000 12/Jan/2021 30.708575 -- 96100000 11/Jan/2021 30.610502 -- 96100000 08/Jan/2021 31.181565 -- 97200000 07/Jan/2021 30.992897 -- 97200000 06/Jan/2021 30.957975 -- 97200000 05/Jan/2021 30.014812 -- 97200000 04/Jan/2021 29.779061 -- 97200000 31/Dec/2020 29.477847 -- 97200000 30/Dec/2020 29.787811 -- 97200000 29/Dec/2020 29.744815 -- 97200000 28/Dec/2020 29.19906 -- 97200000 24/Dec/2020 29.399196 -- 97200000 23/Dec/2020 29.332996 -- 95800000 22/Dec/2020 28.695407 -- 94000000 21/Dec/2020 28.547346 -- 94000000 18/Dec/2020 29.415571 -- 94000000 17/Dec/2020 29.757741 -- 94000000 16/Dec/2020 29.619724 -- 94900000 15/Dec/2020 29.149839 -- 94900000 14/Dec/2020 29.064496 0.331924 94700000 11/Dec/2020 29.252592 -- 95200000 10/Dec/2020 29.639013 -- 95200000 09/Dec/2020 29.733876 -- 95200000 08/Dec/2020 29.634181 -- 95200000 07/Dec/2020 29.520838 -- 95200000 04/Dec/2020 29.852165 -- 95200000 03/Dec/2020 29.627811 -- 95200000 02/Dec/2020 29.142639 -- 95200000 01/Dec/2020 28.844804 -- 95200000 30/Nov/2020 28.282934 -- 95200000 27/Nov/2020 28.730646 -- 95200000 25/Nov/2020 28.909713 -- 95200000 24/Nov/2020 29.065246 -- 94300000 23/Nov/2020 28.48381 -- 93400000 20/Nov/2020 28.531063 -- 92000000 19/Nov/2020 28.322033 -- 92000000 18/Nov/2020 28.728023 -- 92000000 17/Nov/2020 28.542667 -- 92000000 16/Nov/2020 28.627909 -- 92000000 13/Nov/2020 28.099574 -- 92000000 12/Nov/2020 28.138456 -- 89300000 11/Nov/2020 28.425677 -- 89300000 10/Nov/2020 28.188647 -- 89300000 09/Nov/2020 27.438315 -- 89300000 06/Nov/2020 26.088228 -- 89300000 05/Nov/2020 26.004061 -- 89300000 04/Nov/2020 25.678024 -- 89300000 03/Nov/2020 25.419031 -- 89300000 02/Nov/2020 24.531494 -- 89300000 30/Oct/2020 24.235181 -- 89300000 29/Oct/2020 24.177833 -- 89300000 28/Oct/2020 24.410527 -- 89300000 27/Oct/2020 25.184625 -- 89300000 26/Oct/2020 25.379228 -- 89300000 23/Oct/2020 25.70177 -- 89300000 22/Oct/2020 25.460175 -- 89300000 21/Oct/2020 25.53309 -- 89300000 20/Oct/2020 25.62638 -- 89300000 19/Oct/2020 25.669426 -- 89300000 16/Oct/2020 25.684545 -- 88200000 15/Oct/2020 25.28364 -- 88200000 14/Oct/2020 25.991105 -- 88200000 13/Oct/2020 26.054887 -- 87300000 12/Oct/2020 26.35669 -- 87300000 09/Oct/2020 26.310008 -- 87300000 08/Oct/2020 26.008616 -- 86400000 07/Oct/2020 25.806529 -- 86100000 06/Oct/2020 25.9866 -- 86100000 05/Oct/2020 25.976228 -- 86100000 02/Oct/2020 25.724718 -- 86100000 01/Oct/2020 25.485694 -- 86100000 30/Sept/2020 25.5346 -- 86100000 29/Sept/2020 25.494889 -- 86100000 28/Sept/2020 25.647539 -- 86100000 25/Sept/2020 24.993882 -- 84100000 24/Sept/2020 24.956148 -- 83300000 23/Sept/2020 25.380083 -- 82600000 22/Sept/2020 25.005767 -- 81500000 21/Sept/2020 25.043181 -- 81500000 18/Sept/2020 26.240892 -- 81500000 17/Sept/2020 26.394462 -- 81500000 16/Sept/2020 26.626264 -- 81500000 15/Sept/2020 26.437479 -- 81500000 14/Sept/2020 26.175609 -- 81500000 11/Sept/2020 26.006463 -- 81500000 10/Sept/2020 26.055043 -- 81500000 09/Sept/2020 26.382428 -- 81500000 08/Sept/2020 26.052967 -- 81500000 04/Sept/2020 25.845465 -- 81500000 03/Sept/2020 26.194709 -- 81500000 02/Sept/2020 26.616499 -- 81500000 01/Sept/2020 26.519642 -- 81500000 31/Aug/2020 26.884219 -- 81500000 28/Aug/2020 26.768494 -- 81500000 27/Aug/2020 26.649862 -- 81500000 26/Aug/2020 26.846664 -- 81500000 25/Aug/2020 26.679105 -- 81500000 24/Aug/2020 26.886281 -- 81500000 21/Aug/2020 26.42442 -- 81500000 20/Aug/2020 26.628141 -- 81500000 19/Aug/2020 27.122974 -- 81500000 18/Aug/2020 27.032406 -- 81200000 17/Aug/2020 27.01368 -- 81200000 14/Aug/2020 26.881961 -- 81200000 13/Aug/2020 27.266001 -- 81200000 12/Aug/2020 27.521355 -- 81200000 11/Aug/2020 27.033746 -- 81200000 10/Aug/2020 26.573793 -- 81200000 07/Aug/2020 26.394852 -- 81200000 06/Aug/2020 26.580161 -- 81200000 05/Aug/2020 26.899587 -- 81200000 04/Aug/2020 26.419048 -- 81200000 03/Aug/2020 26.367096 -- 81200000 31/Jul/2020 25.977273 -- 81200000 30/Jul/2020 26.227633 -- 81200000 29/Jul/2020 26.685449 -- 81200000 28/Jul/2020 26.63557 -- 81200000 27/Jul/2020 26.417966 -- 81200000 24/Jul/2020 26.296342 -- 81200000 23/Jul/2020 26.57789 -- 81200000 22/Jul/2020 26.515461 -- 81200000 21/Jul/2020 26.848486 -- 81200000 20/Jul/2020 26.593109 -- 81000000 17/Jul/2020 26.493235 -- 81000000 16/Jul/2020 26.472666 -- 81000000 15/Jul/2020 26.699155 -- 80400000 14/Jul/2020 26.03919 -- 80400000 13/Jul/2020 26.185206 -- 80400000 10/Jul/2020 25.94388 -- 80400000 09/Jul/2020 25.665598 -- 79100000 08/Jul/2020 26.063297 -- 79100000 07/Jul/2020 26.15937 -- 79100000 06/Jul/2020 26.435064 -- 79100000 02/Jul/2020 26.17529 -- 79100000 01/Jul/2020 25.791105 -- 79100000 30/Jun/2020 25.627448 -- 79100000 29/Jun/2020 25.67642 -- 79100000 26/Jun/2020 25.50321 -- 79100000 25/Jun/2020 25.646251 -- 79100000 24/Jun/2020 25.616105 -- 79700000 23/Jun/2020 26.602346 -- 79700000 22/Jun/2020 26.118785 -- 79700000 19/Jun/2020 26.156873 -- 79700000 18/Jun/2020 25.989186 -- 79700000 17/Jun/2020 26.378649 -- 79700000 16/Jun/2020 26.391906 -- 79700000 15/Jun/2020 25.654254 0.394719 78600000 12/Jun/2020 26.170958 -- 78600000 11/Jun/2020 26.270246 -- 78600000 10/Jun/2020 27.576243 -- 78600000 09/Jun/2020 27.504703 -- 78600000 08/Jun/2020 28.05093 -- 78600000 05/Jun/2020 28.139695 -- 78600000 04/Jun/2020 27.275383 -- 78200000 03/Jun/2020 27.426786 -- 78200000 02/Jun/2020 26.660584 -- 78200000 01/Jun/2020 26.284421 -- 78200000 29/May/2020 25.661753 -- 78200000 28/May/2020 26.189676 -- 78200000 27/May/2020 25.654226 -- 78200000 26/May/2020 25.632623 -- 78200000 22/May/2020 24.965064 -- 78200000 21/May/2020 25.12002 -- 78200000 20/May/2020 25.433614 -- 78200000 19/May/2020 25.124093 -- 78200000 18/May/2020 25.206221 -- 78200000 15/May/2020 24.049395 -- 78200000 14/May/2020 23.960563 -- 78200000 13/May/2020 24.661087 -- 75400000 12/May/2020 25.271903 -- 75400000 11/May/2020 25.068173 -- 75400000 08/May/2020 25.255886 -- 75400000 07/May/2020 24.917032 -- 71700000 06/May/2020 24.706599 -- 69600000 05/May/2020 24.876735 -- 69600000 04/May/2020 24.387359 -- 69600000 01/May/2020 24.668402 -- 69600000 30/Apr/2020 25.406095 -- 69600000 29/Apr/2020 25.969094 -- 69600000 28/Apr/2020 25.304481 -- 69600000 27/Apr/2020 24.773092 -- 69600000 24/Apr/2020 24.227274 -- 69600000 23/Apr/2020 24.637543 -- 69600000 22/Apr/2020 24.265237 -- 70300000 21/Apr/2020 23.635914 -- 70300000 20/Apr/2020 24.772642 -- 70300000 17/Apr/2020 24.709697 -- 70300000 16/Apr/2020 23.916536 -- 70300000 15/Apr/2020 23.886695 -- 70700000 14/Apr/2020 24.908614 -- 70700000 13/Apr/2020 24.93735 -- 70700000 09/Apr/2020 24.869047 -- 70700000 08/Apr/2020 24.031587 -- 70700000 07/Apr/2020 24.00702 -- 71800000 06/Apr/2020 23.3857 -- 71800000 03/Apr/2020 22.708934 -- 72500000 02/Apr/2020 23.216585 -- 72500000 01/Apr/2020 23.173492 -- 74500000 31/Mar/2020 24.141019 -- 74500000 30/Mar/2020 23.734449 -- 74500000 27/Mar/2020 23.39097 -- 75000000 26/Mar/2020 24.252634 -- 75000000 25/Mar/2020 22.967895 -- 75000000 24/Mar/2020 22.018261 -- 75000000 23/Mar/2020 19.727458 -- 76500000 20/Mar/2020 20.951183 -- 77800000 19/Mar/2020 20.694996 -- 77800000 18/Mar/2020 20.569051 -- 77800000 17/Mar/2020 21.809323 -- 77800000 16/Mar/2020 21.673097 -- 79000000 13/Mar/2020 22.766384 -- 79200000 12/Mar/2020 22.503737 -- 79200000 11/Mar/2020 25.922035 -- 80200000 10/Mar/2020 26.406007 -- 80200000 09/Mar/2020 26.77488 -- 80200000 06/Mar/2020 28.891003 -- 80200000 05/Mar/2020 29.716551 -- 80200000 04/Mar/2020 29.900665 -- 80200000 03/Mar/2020 29.457702 -- 80200000 02/Mar/2020 29.042763 -- 80200000 28/Feb/2020 28.7878 -- 80800000 27/Feb/2020 29.95499 -- 80800000 26/Feb/2020 31.015061 -- 80800000 25/Feb/2020 31.143319 -- 80800000 24/Feb/2020 31.542818 -- 80800000 21/Feb/2020 32.70154 -- 80800000 20/Feb/2020 32.647619 -- 80800000 19/Feb/2020 32.875835 -- 80800000 18/Feb/2020 32.770602 -- 80800000 14/Feb/2020 32.821041 -- 80800000 13/Feb/2020 33.112117 -- 80800000 12/Feb/2020 33.195898 -- 80800000 11/Feb/2020 32.963951 -- 80800000 10/Feb/2020 32.707121 -- 80800000 07/Feb/2020 32.831438 -- 80800000 06/Feb/2020 32.979907 -- 80800000 05/Feb/2020 33.016349 -- 80800000 04/Feb/2020 32.955395 -- 79600000 03/Feb/2020 32.442472 -- 79600000 31/Jan/2020 32.702302 -- 79600000 30/Jan/2020 32.932259 -- 79600000 29/Jan/2020 33.130696 -- 78800000 28/Jan/2020 33.073508 -- 78800000 27/Jan/2020 32.952045 -- 78800000 24/Jan/2020 33.756351 -- 78800000 23/Jan/2020 33.539694 -- 78800000 22/Jan/2020 33.879346 -- 78800000 21/Jan/2020 33.845288 -- 78800000 17/Jan/2020 34.056306 -- 78800000 16/Jan/2020 33.864965 -- 78800000 15/Jan/2020 33.884516 -- 77800000 14/Jan/2020 33.744889 -- 77800000 13/Jan/2020 33.631249 -- 77800000 10/Jan/2020 33.714842 -- 77800000 09/Jan/2020 33.735328 -- 77800000 08/Jan/2020 33.780861 -- 76800000 07/Jan/2020 33.828126 -- 76800000 06/Jan/2020 33.942421 -- 76800000 03/Jan/2020 33.91301 -- 76800000 02/Jan/2020 34.12632 -- 76800000 31/Dec/2019 34.005128 -- 76800000 30/Dec/2019 33.864316 -- 76800000 27/Dec/2019 34.060086 -- 75700000 26/Dec/2019 33.782489 -- 75700000 24/Dec/2019 33.688613 -- 75700000 23/Dec/2019 33.518572 -- 74900000 20/Dec/2019 33.65652 -- 74100000 19/Dec/2019 33.577001 -- 74100000 18/Dec/2019 33.538598 -- 74100000 17/Dec/2019 33.642168 -- 74100000 16/Dec/2019 34.138746 0.598772 74800000 13/Dec/2019 33.983272 -- 74800000 12/Dec/2019 33.04045 -- 74800000 11/Dec/2019 32.922891 -- 74800000 10/Dec/2019 32.906349 -- 74800000 09/Dec/2019 32.969779 -- 74800000 06/Dec/2019 32.868548 -- 74800000 05/Dec/2019 32.521682 -- 74800000 04/Dec/2019 32.630011 -- 74800000 03/Dec/2019 32.211608 -- 74800000 02/Dec/2019 32.610578 -- 74800000 29/Nov/2019 32.922765 -- 74800000 27/Nov/2019 33.11525 -- 74800000 26/Nov/2019 32.910381 -- 74800000 25/Nov/2019 33.059278 -- 74800000 22/Nov/2019 32.550454 -- 74800000 21/Nov/2019 32.396053 -- 74800000 20/Nov/2019 32.456363 -- 74800000 19/Nov/2019 32.780886 -- 74800000 18/Nov/2019 32.790672 -- 74800000 15/Nov/2019 32.613764 -- 74800000 14/Nov/2019 32.455504 -- 74800000 13/Nov/2019 32.610482 -- 74800000 12/Nov/2019 32.690422 -- 74800000 11/Nov/2019 32.620149 -- 74800000 08/Nov/2019 32.55056 -- 74800000 07/Nov/2019 32.829267 -- 74800000 06/Nov/2019 32.878122 -- 74800000 05/Nov/2019 32.824496 -- 73900000 04/Nov/2019 32.861254 -- 73900000 01/Nov/2019 32.635781 -- 73900000 31/Oct/2019 32.383592 -- 73900000 30/Oct/2019 32.582228 -- 73000000 29/Oct/2019 32.546722 -- 73000000 28/Oct/2019 32.55448 -- 71400000 25/Oct/2019 32.468978 -- 71400000 24/Oct/2019 32.530541 -- 71400000 23/Oct/2019 32.329379 -- 70700000 22/Oct/2019 32.180206 -- 70700000 21/Oct/2019 32.165504 -- 70700000 18/Oct/2019 31.906336 -- 70000000 17/Oct/2019 31.904489 -- 68900000 16/Oct/2019 31.735109 -- 68900000 15/Oct/2019 31.851299 -- 68900000 14/Oct/2019 31.381028 -- 68900000 11/Oct/2019 31.789462 -- 68900000 10/Oct/2019 30.521954 -- 68900000 09/Oct/2019 30.239427 -- 68900000 08/Oct/2019 30.133568 -- 67900000 07/Oct/2019 30.630776 -- 67900000 04/Oct/2019 30.386026 -- 66900000 03/Oct/2019 30.337624 -- 66900000 02/Oct/2019 30.242741 -- 66900000 01/Oct/2019 31.051283 -- 66100000 30/Sept/2019 31.514993 -- 66100000 27/Sept/2019 31.576681 -- 66100000 26/Sept/2019 31.32285 -- 66100000 25/Sept/2019 31.172223 -- 66100000 24/Sept/2019 31.422102 -- 66100000 23/Sept/2019 31.464005 -- 66100000 20/Sept/2019 31.72866 -- 66100000 19/Sept/2019 31.741758 -- 66100000 18/Sept/2019 31.549786 -- 66100000 17/Sept/2019 31.581422 -- 66100000 16/Sept/2019 31.419639 -- 66100000 13/Sept/2019 31.697499 -- 66100000 12/Sept/2019 31.279801 -- 66100000 11/Sept/2019 31.294077 -- 66100000 10/Sept/2019 31.030354 -- 66100000 09/Sept/2019 30.857212 -- 66100000 06/Sept/2019 30.978665 -- 66100000 05/Sept/2019 30.95657 -- 66100000 04/Sept/2019 30.750571 -- 66100000 03/Sept/2019 30.323687 -- 66100000 30/Aug/2019 30.268514 -- 66100000 29/Aug/2019 30.23204 -- 66100000 28/Aug/2019 29.984872 -- 66100000 27/Aug/2019 30.006928 -- 66100000 26/Aug/2019 29.901307 -- 66100000 23/Aug/2019 30.029277 -- 66100000 22/Aug/2019 30.11724 -- 66100000 21/Aug/2019 30.099255 -- 66100000 20/Aug/2019 29.788358 -- 66600000 19/Aug/2019 30.063915 -- 66600000 16/Aug/2019 29.777729 -- 66600000 15/Aug/2019 29.504737 -- 66600000 14/Aug/2019 29.610983 -- 66600000 13/Aug/2019 30.037911 -- 66600000 12/Aug/2019 29.976532 -- 66600000 09/Aug/2019 30.08124 -- 66600000 08/Aug/2019 30.348851 -- 67200000 07/Aug/2019 29.898774 -- 67200000 06/Aug/2019 29.84095 -- 67200000 05/Aug/2019 29.986806 -- 67200000 02/Aug/2019 30.692214 -- 67200000 01/Aug/2019 31.516565 -- 67200000 31/Jul/2019 31.769845 -- 67200000 30/Jul/2019 31.793034 -- 67200000 29/Jul/2019 32.155645 -- 67400000 26/Jul/2019 31.993542 -- 67400000 25/Jul/2019 32.018338 -- 67400000 24/Jul/2019 32.079403 -- 67400000 23/Jul/2019 32.165026 -- 67400000 22/Jul/2019 32.131148 -- 67400000 19/Jul/2019 32.128698 -- 67400000 18/Jul/2019 32.002864 -- 67400000 17/Jul/2019 32.043156 -- 67400000 16/Jul/2019 32.186312 -- 67400000 15/Jul/2019 32.237296 -- 67400000 12/Jul/2019 32.259908 -- 67400000 11/Jul/2019 32.219238 -- 67400000 10/Jul/2019 32.196255 -- 67400000 09/Jul/2019 32.150625 -- 67400000 08/Jul/2019 32.336486 -- 67400000 05/Jul/2019 32.327965 -- 67400000 03/Jul/2019 32.713043 -- 67800000 02/Jul/2019 32.592656 -- 67800000 01/Jul/2019 32.47708 -- 67800000 28/Jun/2019 32.367412 -- 67800000 27/Jun/2019 32.135328 -- 67800000 26/Jun/2019 32.170859 -- 67800000 25/Jun/2019 32.312381 -- 67800000 24/Jun/2019 32.297435 -- 67800000 21/Jun/2019 32.172155 -- 67800000 20/Jun/2019 32.256407 -- 67800000 19/Jun/2019 31.991996 -- 67800000 18/Jun/2019 31.928573 -- 68000000 17/Jun/2019 31.598349 0.810425 68400000 14/Jun/2019 32.489191 -- 68400000 13/Jun/2019 32.785253 -- 68400000 12/Jun/2019 32.882678 -- 68400000 11/Jun/2019 32.99756 -- 68400000 10/Jun/2019 32.818632 -- 68400000 07/Jun/2019 32.798068 -- 68400000 06/Jun/2019 32.363801 -- 68400000 05/Jun/2019 32.197196 -- 68400000 04/Jun/2019 32.031735 -- 68400000 03/Jun/2019 31.798261 -- 68400000 31/May/2019 31.63326 -- 68400000 30/May/2019 31.8506 -- 68400000 29/May/2019 31.786735 -- 69300000 28/May/2019 32.266219 -- 72100000 24/May/2019 32.338191 -- 72100000 23/May/2019 32.064788 -- 72100000 22/May/2019 32.490445 -- 72100000 21/May/2019 32.800558 -- 72100000 20/May/2019 32.603037 -- 72100000 17/May/2019 32.769637 -- 72100000 16/May/2019 32.926414 -- 72100000 15/May/2019 32.757657 -- 72100000 14/May/2019 32.645107 -- 72100000 13/May/2019 32.465664 -- 72100000 10/May/2019 32.75928 -- 72100000 09/May/2019 32.745472 -- 72100000 08/May/2019 32.915819 -- 72100000 07/May/2019 32.992444 -- 71500000 06/May/2019 33.648621 -- 71500000 03/May/2019 33.719282 -- 71500000 02/May/2019 33.370459 -- 71500000 01/May/2019 33.622725 -- 71500000 30/Apr/2019 33.670181 -- 71500000 29/Apr/2019 33.476802 -- 71500000 26/Apr/2019 33.465629 -- 71500000 25/Apr/2019 33.414856 -- 71500000 24/Apr/2019 33.664395 -- 71000000 23/Apr/2019 33.866421 -- 71000000 22/Apr/2019 33.671038 -- 71000000 18/Apr/2019 33.755845 -- 71000000 17/Apr/2019 33.900824 -- 71000000 16/Apr/2019 33.916382 -- 70400000 15/Apr/2019 33.930538 -- 69200000 12/Apr/2019 33.909662 -- 69200000 11/Apr/2019 33.780526 -- 69200000 10/Apr/2019 33.785557 -- 69200000 09/Apr/2019 33.686021 -- 69200000 08/Apr/2019 33.803895 -- 69200000 05/Apr/2019 33.673573 -- 69200000 04/Apr/2019 33.657035 -- 69200000 03/Apr/2019 33.885283 -- 69200000 02/Apr/2019 33.451226 -- 69200000 01/Apr/2019 33.409566 -- 69200000 29/Mar/2019 32.943605 -- 69200000 28/Mar/2019 32.893535 -- 68600000 27/Mar/2019 32.95457 -- 68100000 26/Mar/2019 33.0222 -- 68100000 25/Mar/2019 32.896533 -- 68100000 22/Mar/2019 33.094874 -- 68100000 21/Mar/2019 33.39717 -- 68100000 20/Mar/2019 33.377851 -- 68100000 19/Mar/2019 33.726636 -- 68100000 18/Mar/2019 33.519414 -- 67600000 15/Mar/2019 33.324962 -- 67600000 14/Mar/2019 33.151462 -- 67600000 13/Mar/2019 32.872369 -- 67600000 12/Mar/2019 32.509576 -- 67600000 11/Mar/2019 32.416643 -- 67600000 08/Mar/2019 32.112046 -- 66700000 07/Mar/2019 32.604029 -- 66700000 06/Mar/2019 32.784707 -- 65800000 05/Mar/2019 32.623308 -- 65800000 04/Mar/2019 32.555611 -- 65800000 01/Mar/2019 32.607123 -- 65800000 28/Feb/2019 32.611057 -- 65800000 27/Feb/2019 32.791547 -- 65200000 26/Feb/2019 32.753112 -- 63000000 25/Feb/2019 32.478215 -- 62500000 22/Feb/2019 32.442566 -- 61600000 21/Feb/2019 32.411877 -- 61600000 20/Feb/2019 32.581633 -- 61600000 19/Feb/2019 32.274456 -- 61600000 15/Feb/2019 32.073723 -- 61600000 14/Feb/2019 31.727259 -- 61600000 13/Feb/2019 31.864106 -- 61600000 12/Feb/2019 31.610313 -- 61600000 11/Feb/2019 31.543164 -- 61600000 08/Feb/2019 31.493389 -- 61600000 07/Feb/2019 31.669031 -- 61600000 06/Feb/2019 31.985239 -- 61600000 05/Feb/2019 31.954819 -- 61600000 04/Feb/2019 31.66373 -- 61600000 01/Feb/2019 31.635098 -- 61600000 31/Jan/2019 31.555607 -- 61600000 30/Jan/2019 31.218695 -- 61600000 29/Jan/2019 30.911331 -- 61600000 28/Jan/2019 30.539732 -- 61600000 25/Jan/2019 30.862535 -- 61600000 24/Jan/2019 30.617306 -- 61600000 23/Jan/2019 30.767622 -- 61600000 22/Jan/2019 30.786948 -- 61600000 18/Jan/2019 30.960988 -- 61600000 17/Jan/2019 30.37397 -- 59200000 16/Jan/2019 30.36771 -- 59200000 15/Jan/2019 30.392461 -- 59200000 14/Jan/2019 30.458592 -- 59200000 11/Jan/2019 30.532106 -- 59200000 10/Jan/2019 30.519171 -- 58600000 09/Jan/2019 30.273466 -- 58600000 08/Jan/2019 30.061432 -- 58600000 07/Jan/2019 29.934816 -- 58600000 04/Jan/2019 29.938658 -- 58600000 03/Jan/2019 29.040328 -- 58600000 02/Jan/2019 29.196026 -- 58600000 31/Dec/2018 29.480261 -- 58600000 28/Dec/2018 29.399341 -- 58600000 27/Dec/2018 28.637783 -- 58600000 26/Dec/2018 29.153878 -- 58600000 24/Dec/2018 29.25814 -- 58600000 21/Dec/2018 29.311311 -- 58600000 20/Dec/2018 29.197197 -- 58600000 19/Dec/2018 29.446037 -- 58600000 18/Dec/2018 29.139447 0.637246 58600000 17/Dec/2018 30.049691 -- 58600000 14/Dec/2018 30.240546 -- 58600000 13/Dec/2018 30.538575 -- 58600000 12/Dec/2018 30.657977 -- 58600000 11/Dec/2018 29.998562 -- 58600000 10/Dec/2018 29.644694 -- 58600000 07/Dec/2018 30.428637 -- 58600000 06/Dec/2018 30.149739 -- 57400000 04/Dec/2018 31.4453 -- 57400000 03/Dec/2018 31.620804 -- 57400000 30/Nov/2018 31.325004 -- 57400000 29/Nov/2018 31.628051 -- 57400000 28/Nov/2018 31.420816 -- 57400000 27/Nov/2018 31.437729 -- 57000000 26/Nov/2018 31.737753 -- 57000000 23/Nov/2018 31.309908 -- 57000000 21/Nov/2018 31.653306 -- 57000000 20/Nov/2018 31.310934 -- 57000000 19/Nov/2018 31.638968 -- 55300000 16/Nov/2018 31.632275 -- 55300000 15/Nov/2018 31.615089 -- 55300000 14/Nov/2018 32.055069 -- 54900000 13/Nov/2018 32.135938 -- 54900000 12/Nov/2018 31.808999 -- 54900000 09/Nov/2018 32.436448 -- 54900000 08/Nov/2018 32.833259 -- 54900000 07/Nov/2018 32.705372 -- 54900000 06/Nov/2018 32.236588 -- 54900000 05/Nov/2018 32.365351 -- 54900000 02/Nov/2018 32.176173 -- 54900000 01/Nov/2018 32.308701 -- 54900000 31/Oct/2018 31.868984 -- 54900000 30/Oct/2018 31.351924 -- 54900000 29/Oct/2018 31.507338 -- 54900000 26/Oct/2018 31.155581 -- 56200000 25/Oct/2018 31.439519 -- 56200000 24/Oct/2018 31.513656 -- 56200000 23/Oct/2018 31.627982 -- 56200000 22/Oct/2018 32.01098 -- 56200000 19/Oct/2018 32.21855 -- 56200000 18/Oct/2018 32.163378 -- 56200000 17/Oct/2018 32.415273 -- 56200000 16/Oct/2018 32.63754 -- 56200000 15/Oct/2018 32.338597 -- 56200000 12/Oct/2018 32.246881 -- 56200000 11/Oct/2018 32.434503 -- 56900000 10/Oct/2018 33.011772 -- 56900000 09/Oct/2018 33.129658 -- 56900000 08/Oct/2018 33.039851 -- 56900000 05/Oct/2018 33.449805 -- 56900000 04/Oct/2018 33.782154 -- 56900000 03/Oct/2018 34.094328 -- 56900000 02/Oct/2018 33.878627 -- 56900000 01/Oct/2018 34.13084 -- 56900000 28/Sept/2018 34.192995 -- 56900000 27/Sept/2018 34.555391 -- 56900000 26/Sept/2018 34.575577 -- 57100000 25/Sept/2018 34.505056 -- 57100000 24/Sept/2018 34.206466 -- 57100000 21/Sept/2018 34.235667 -- 57700000 20/Sept/2018 34.066637 -- 57700000 19/Sept/2018 33.637741 -- 57700000 18/Sept/2018 33.478492 -- 57700000 17/Sept/2018 33.486761 -- 57700000 14/Sept/2018 33.302274 -- 57700000 13/Sept/2018 33.237752 -- 58500000 12/Sept/2018 33.206857 -- 59100000 11/Sept/2018 32.953139 -- 59100000 10/Sept/2018 33.028915 -- 59100000 07/Sept/2018 32.844695 -- 59100000 06/Sept/2018 33.011169 -- 59100000 05/Sept/2018 33.279619 -- 59100000 04/Sept/2018 33.295369 -- 59100000 31/Aug/2018 33.620295 -- 59100000 30/Aug/2018 34.017247 -- 59100000 29/Aug/2018 34.19454 -- 59100000 28/Aug/2018 34.146136 -- 59100000 27/Aug/2018 33.981494 -- 59100000 24/Aug/2018 33.900056 -- 59100000 23/Aug/2018 33.77746 -- 59100000 22/Aug/2018 34.012113 -- 59200000 21/Aug/2018 33.859269 -- 59200000 20/Aug/2018 33.694867 -- 59200000 17/Aug/2018 33.503197 -- 59600000 16/Aug/2018 33.455963 -- 59600000 15/Aug/2018 32.984901 -- 59600000 14/Aug/2018 33.702089 -- 59600000 13/Aug/2018 33.9014 -- 59600000 10/Aug/2018 34.013078 -- 59600000 09/Aug/2018 34.597479 -- 59600000 08/Aug/2018 34.624618 -- 59600000 07/Aug/2018 34.552151 -- 59600000 06/Aug/2018 34.261752 -- 59600000 03/Aug/2018 34.450381 -- 59000000 02/Aug/2018 34.115244 -- 59000000 01/Aug/2018 34.693829 -- 59000000 31/Jul/2018 35.109489 -- 59000000 30/Jul/2018 34.97461 -- 59000000 27/Jul/2018 34.909208 -- 59000000 26/Jul/2018 34.77646 -- 59000000 25/Jul/2018 34.755907 -- 59000000 24/Jul/2018 34.996408 -- 59000000 23/Jul/2018 34.641321 -- 59000000 20/Jul/2018 34.719775 -- 59000000 19/Jul/2018 34.47395 -- 59000000 18/Jul/2018 34.561124 -- 59000000 17/Jul/2018 34.630524 -- 58600000 16/Jul/2018 34.693193 -- 58600000 13/Jul/2018 34.922298 -- 58600000 12/Jul/2018 34.940396 -- 58600000 11/Jul/2018 34.730193 -- 58600000 10/Jul/2018 35.229219 -- 58600000 09/Jul/2018 35.210134 -- 58600000 06/Jul/2018 34.918253 -- 58000000 05/Jul/2018 34.72402 -- 58000000 03/Jul/2018 34.5469 -- 58000000 02/Jul/2018 34.216265 -- 58000000 29/Jun/2018 34.820563 -- 58000000 28/Jun/2018 34.435885 -- 58000000 27/Jun/2018 34.567306 -- 59200000 26/Jun/2018 34.406619 -- 59200000 25/Jun/2018 34.358953 -- 59200000 22/Jun/2018 35.156666 -- 58800000 21/Jun/2018 34.530705 -- 58500000 20/Jun/2018 34.627255 -- 58500000 19/Jun/2018 34.518153 0.825845 56800000 18/Jun/2018 35.657637 -- 56800000 15/Jun/2018 35.784687 -- 56800000 14/Jun/2018 36.536897 -- 56700000 13/Jun/2018 36.323245 -- 56700000 12/Jun/2018 36.294704 -- 56400000 11/Jun/2018 36.563222 -- 56400000 08/Jun/2018 36.332073 -- 56400000 07/Jun/2018 36.483853 -- 55800000 06/Jun/2018 36.491258 -- 55800000 05/Jun/2018 36.147894 -- 55800000 04/Jun/2018 36.377641 -- 55800000 01/Jun/2018 36.183449 -- 55800000 31/May/2018 36.017911 -- 55800000 30/May/2018 35.962995 -- 55800000 29/May/2018 35.686316 -- 55800000 25/May/2018 36.259004 -- 55800000 24/May/2018 36.378048 -- 55800000 23/May/2018 36.621409 -- 55800000 22/May/2018 37.259191 -- 55100000 21/May/2018 37.131991 -- 55100000 18/May/2018 36.940009 -- 55100000 17/May/2018 37.083919 -- 55100000 16/May/2018 36.746427 -- 55100000 15/May/2018 36.723789 -- 55100000 14/May/2018 36.928053 -- 55100000 11/May/2018 36.880678 -- 55100000 10/May/2018 36.52453 -- 55100000 09/May/2018 36.534262 -- 55100000 08/May/2018 35.908453 -- 55100000 07/May/2018 36.064555 -- 55100000 04/May/2018 35.929174 -- 55100000 03/May/2018 35.695721 -- 55100000 02/May/2018 36.033669 -- 55100000 01/May/2018 35.903825 -- 55100000 30/Apr/2018 36.334924 -- 55100000 27/Apr/2018 36.363944 -- 55100000 26/Apr/2018 36.336842 -- 55100000 25/Apr/2018 36.103801 -- 55100000 24/Apr/2018 36.421501 -- 55100000 23/Apr/2018 36.249502 -- 55100000 20/Apr/2018 36.289381 -- 55100000 19/Apr/2018 36.625912 -- 55100000 18/Apr/2018 36.548474 -- 55100000 17/Apr/2018 36.268329 -- 55100000 16/Apr/2018 36.181974 -- 55100000 13/Apr/2018 36.314543 -- 55100000 12/Apr/2018 36.249336 -- 55100000 11/Apr/2018 36.158473 -- 55100000 10/Apr/2018 36.121069 -- 55100000 09/Apr/2018 35.622254 -- 55100000 06/Apr/2018 35.471759 -- 55100000 05/Apr/2018 35.328269 -- 55100000 04/Apr/2018 34.694704 -- 55100000 03/Apr/2018 34.580478 -- 55100000 02/Apr/2018 34.73787 -- 55100000 29/Mar/2018 34.677522 -- 55100000 28/Mar/2018 34.77923 -- 55100000 27/Mar/2018 34.652218 -- 56600000 26/Mar/2018 34.31038 -- 56600000 23/Mar/2018 34.29104 -- 56600000 22/Mar/2018 34.303089 -- 56600000 21/Mar/2018 34.634761 -- 56600000 20/Mar/2018 34.611018 -- 57500000 19/Mar/2018 34.567193 -- 57500000 16/Mar/2018 34.868882 -- 57500000 15/Mar/2018 34.824632 -- 57500000 14/Mar/2018 34.786099 -- 57500000 13/Mar/2018 34.92378 -- 57500000 12/Mar/2018 35.081989 -- 57500000 09/Mar/2018 35.059879 -- 57500000 08/Mar/2018 34.856162 -- 66800000 07/Mar/2018 34.759672 -- 74000000 06/Mar/2018 34.686715 -- 74000000 05/Mar/2018 34.442362 -- 74000000 02/Mar/2018 34.043061 -- 74000000 01/Mar/2018 34.447869 -- 74000000 28/Feb/2018 34.814956 -- 74000000 27/Feb/2018 35.331376 -- 74000000 26/Feb/2018 35.512202 -- 74000000 23/Feb/2018 35.390152 -- 74000000 22/Feb/2018 35.323921 -- 74000000 21/Feb/2018 35.46008 -- 74000000 20/Feb/2018 35.359013 -- 74000000 16/Feb/2018 35.708524 -- 74000000 15/Feb/2018 35.459485 -- 74000000 14/Feb/2018 35.009968 -- 74000000 13/Feb/2018 34.560058 -- 74000000 12/Feb/2018 34.439108 -- 74000000 09/Feb/2018 34.040818 -- 74000000 08/Feb/2018 34.894044 -- 74000000 07/Feb/2018 35.119192 -- 74000000 06/Feb/2018 34.506823 -- 74000000 05/Feb/2018 35.717733 -- 73200000 02/Feb/2018 36.504103 -- 73200000 01/Feb/2018 37.032253 -- 73200000 31/Jan/2018 37.204927 -- 71700000 30/Jan/2018 37.21898 -- 71700000 29/Jan/2018 37.488737 -- 71700000 26/Jan/2018 37.783474 -- 71700000 25/Jan/2018 37.864064 -- 70700000 24/Jan/2018 37.773828 -- 70700000 23/Jan/2018 37.634854 -- 70700000 22/Jan/2018 37.437395 -- 70700000 19/Jan/2018 37.186525 -- 70700000 18/Jan/2018 37.168094 -- 70700000 17/Jan/2018 37.141981 -- 71600000 16/Jan/2018 37.116609 -- 70700000 12/Jan/2018 37.000899 -- 70700000 11/Jan/2018 36.500622 -- 70700000 10/Jan/2018 36.417411 -- 70700000 09/Jan/2018 36.302481 -- 70700000 08/Jan/2018 36.292307 -- 70700000 05/Jan/2018 36.382281 -- 70700000 04/Jan/2018 36.222349 -- 70700000 03/Jan/2018 35.998919 -- 70700000 02/Jan/2018 36.074015 -- 70700000 29/Dec/2017 36.122929 -- 70700000 28/Dec/2017 35.586819 -- 70700000 27/Dec/2017 35.444702 -- 71500000 26/Dec/2017 35.222404 -- 71500000 22/Dec/2017 35.22535 -- 71500000 21/Dec/2017 35.243144 -- 71500000 20/Dec/2017 35.017929 -- 71900000 19/Dec/2017 34.955535 0.661145 70900000 18/Dec/2017 35.722381 -- 71500000 15/Dec/2017 35.272842 -- 72500000 14/Dec/2017 35.354111 -- 72500000 13/Dec/2017 35.421008 -- 72500000 12/Dec/2017 35.339221 -- 72500000 11/Dec/2017 35.213031 -- 72500000 08/Dec/2017 34.966042 -- 72500000 07/Dec/2017 34.735878 -- 72500000 06/Dec/2017 34.778756 -- 72500000 05/Dec/2017 34.869473 -- 72500000 04/Dec/2017 34.974978 -- 72500000 01/Dec/2017 34.830646 -- 72500000 30/Nov/2017 35.080268 -- 72500000 29/Nov/2017 35.062972 -- 72500000 28/Nov/2017 34.890203 -- 72500000 27/Nov/2017 34.81191 -- 72500000 24/Nov/2017 34.982035 -- 73300000 22/Nov/2017 34.820742 -- 73300000 21/Nov/2017 34.618577 -- 73300000 20/Nov/2017 34.599245 -- 73300000 17/Nov/2017 34.401657 -- 73300000 16/Nov/2017 34.416768 -- 73300000 15/Nov/2017 34.217683 -- 73300000 14/Nov/2017 34.290102 -- 73300000 13/Nov/2017 34.286208 -- 73300000 10/Nov/2017 34.65832 -- 73300000 09/Nov/2017 34.627629 -- 73300000 08/Nov/2017 34.757126 -- 73300000 07/Nov/2017 34.790089 -- 73300000 06/Nov/2017 34.967586 -- 73300000 03/Nov/2017 34.816127 -- 75100000 02/Nov/2017 34.794178 -- 75100000 01/Nov/2017 34.966919 -- 75800000 31/Oct/2017 35.055379 -- 75800000 30/Oct/2017 34.817395 -- 75800000 27/Oct/2017 34.681465 -- 75800000 26/Oct/2017 34.732159 -- 75800000 25/Oct/2017 34.771448 -- 75800000 24/Oct/2017 34.795597 -- 76200000 23/Oct/2017 34.96911 -- 76200000 20/Oct/2017 34.974447 -- 76200000 19/Oct/2017 35.028844 -- 76200000 18/Oct/2017 35.039775 -- 76200000 17/Oct/2017 34.917964 -- 76200000 16/Oct/2017 35.27202 -- 76200000 13/Oct/2017 35.38536 -- 76200000 12/Oct/2017 35.101956 -- 76200000 11/Oct/2017 35.025028 -- 76200000 10/Oct/2017 35.141521 -- 76200000 09/Oct/2017 34.767287 -- 76200000 06/Oct/2017 34.637719 -- 76200000 05/Oct/2017 34.780046 -- 76200000 04/Oct/2017 34.941818 -- 76200000 03/Oct/2017 34.854079 -- 76200000 02/Oct/2017 34.80044 -- 76200000 29/Sept/2017 34.858488 -- 76200000 28/Sept/2017 34.698691 -- 76200000 27/Sept/2017 34.505927 -- 76800000 26/Sept/2017 34.459996 -- 76800000 25/Sept/2017 34.702976 -- 76800000 22/Sept/2017 34.854595 -- 76800000 21/Sept/2017 34.670834 -- 76900000 20/Sept/2017 34.772206 -- 76900000 19/Sept/2017 34.674394 -- 78900000 18/Sept/2017 34.599261 -- 78900000 15/Sept/2017 34.571677 -- 80300000 14/Sept/2017 34.337565 -- 80300000 13/Sept/2017 34.41865 -- 81600000 12/Sept/2017 34.621758 -- 81600000 11/Sept/2017 34.466666 -- 81600000 08/Sept/2017 34.304982 -- 81600000 07/Sept/2017 34.209564 -- 81900000 06/Sept/2017 33.886415 -- 81900000 05/Sept/2017 33.859652 -- 81900000 01/Sept/2017 34.019137 -- 81900000 31/Aug/2017 33.757995 -- 81900000 30/Aug/2017 33.551955 -- 81900000 29/Aug/2017 33.499153 -- 81900000 28/Aug/2017 33.728564 -- 81900000 25/Aug/2017 33.598526 -- 81900000 24/Aug/2017 33.400391 -- 81900000 23/Aug/2017 33.292897 -- 81900000 22/Aug/2017 33.38758 -- 81900000 21/Aug/2017 33.2925 -- 81900000 18/Aug/2017 33.188367 -- 81900000 17/Aug/2017 33.54804 -- 81900000 16/Aug/2017 33.666377 -- 81900000 15/Aug/2017 33.401615 -- 81900000 14/Aug/2017 33.622594 -- 81900000 11/Aug/2017 33.404825 -- 81900000 10/Aug/2017 33.812305 -- 81900000 09/Aug/2017 34.131286 -- 81900000 08/Aug/2017 34.246168 -- 81900000 07/Aug/2017 34.361742 -- 81900000 04/Aug/2017 34.304948 -- 81900000 03/Aug/2017 34.416602 -- 81900000 02/Aug/2017 34.30055 -- 81900000 01/Aug/2017 34.384843 -- 81900000 31/Jul/2017 34.032603 -- 81900000 28/Jul/2017 33.842171 -- 81900000 27/Jul/2017 34.093239 -- 81900000 26/Jul/2017 34.052809 -- 79300000 25/Jul/2017 33.951968 -- 79300000 24/Jul/2017 33.690569 -- 78500000 21/Jul/2017 33.887162 -- 77100000 20/Jul/2017 34.023638 -- 79900000 19/Jul/2017 33.897833 -- 79900000 18/Jul/2017 33.659796 -- 79900000 17/Jul/2017 33.841928 -- 79900000 14/Jul/2017 33.756988 -- 77000000 13/Jul/2017 33.519319 -- 77000000 12/Jul/2017 33.409009 -- 77000000 11/Jul/2017 32.892328 -- 77000000 10/Jul/2017 33.125973 -- 77000000 07/Jul/2017 33.091621 -- 77000000 06/Jul/2017 33.212478 -- 77000000 05/Jul/2017 33.276954 -- 77000000 03/Jul/2017 33.346875 -- 77000000 30/Jun/2017 33.191512 -- 77000000 29/Jun/2017 33.382583 -- 77000000 28/Jun/2017 33.387101 -- 77000000 27/Jun/2017 33.176445 -- 78500000 26/Jun/2017 33.13031 -- 78500000 23/Jun/2017 33.030149 -- 78500000 22/Jun/2017 32.893785 -- 78500000 21/Jun/2017 32.927105 -- 78500000 20/Jun/2017 32.918423 0.740199 78100000 19/Jun/2017 34.283481 -- 78100000 16/Jun/2017 34.133415 -- 78100000 15/Jun/2017 33.820131 -- 78100000 14/Jun/2017 34.134607 -- 78100000 13/Jun/2017 34.105647 -- 78100000 12/Jun/2017 34.000096 -- 78100000 09/Jun/2017 34.246706 -- 78100000 08/Jun/2017 34.45675 -- 78100000 07/Jun/2017 34.572107 -- 78100000 06/Jun/2017 34.606476 -- 78100000 05/Jun/2017 34.724517 -- 78100000 02/Jun/2017 34.687244 -- 78100000 01/Jun/2017 34.727184 -- 78100000 31/May/2017 34.623746 -- 78100000 30/May/2017 34.525447 -- 78100000 26/May/2017 34.430303 -- 78100000 25/May/2017 34.716226 -- 78100000 24/May/2017 34.725145 -- 78100000 23/May/2017 34.66621 -- 78100000 22/May/2017 34.820466 -- 78100000 19/May/2017 34.720347 -- 78100000 18/May/2017 34.499709 -- 78100000 17/May/2017 34.656034 -- 78100000 16/May/2017 34.584779 -- 78100000 15/May/2017 34.25521 -- 78100000 12/May/2017 34.095356 -- 78100000 11/May/2017 33.844477 -- 78100000 10/May/2017 33.970935 -- 78100000 09/May/2017 33.768117 -- 78100000 08/May/2017 33.552535 -- 78100000 05/May/2017 33.582642 -- 78800000 04/May/2017 33.251701 -- 78800000 03/May/2017 33.141121 -- 82300000 02/May/2017 33.276683 -- 82300000 01/May/2017 33.077317 -- 82300000 28/Apr/2017 33.101643 -- 82300000 27/Apr/2017 33.153208 -- 82300000 26/Apr/2017 33.262547 -- 82300000 25/Apr/2017 33.123478 -- 82300000 24/Apr/2017 32.945088 -- 82300000 21/Apr/2017 32.295654 -- 82300000 20/Apr/2017 32.484824 -- 82300000 19/Apr/2017 32.377283 -- 82300000 18/Apr/2017 32.398884 -- 82300000 17/Apr/2017 32.762673 -- 82300000 13/Apr/2017 32.566755 -- 82300000 12/Apr/2017 32.621712 -- 82300000 11/Apr/2017 32.629715 -- 82300000 10/Apr/2017 32.398181 -- 82300000 07/Apr/2017 32.314983 -- 82300000 06/Apr/2017 32.382001 -- 82300000 05/Apr/2017 32.402677 -- 82300000 04/Apr/2017 32.280925 -- 82300000 03/Apr/2017 32.194608 -- 82300000 31/Mar/2017 32.441242 -- 82300000 30/Mar/2017 32.626864 -- 82300000 29/Mar/2017 32.411355 -- 80600000 28/Mar/2017 32.594649 -- 80600000 27/Mar/2017 32.469122 -- 80600000 24/Mar/2017 32.446631 -- 80600000 23/Mar/2017 32.552262 -- 80600000 22/Mar/2017 32.350316 -- 80600000 21/Mar/2017 32.594497 -- 80600000 20/Mar/2017 32.515234 -- 80600000 17/Mar/2017 32.51331 -- 80600000 16/Mar/2017 32.461795 -- 80600000 15/Mar/2017 31.820804 -- 80600000 14/Mar/2017 31.634406 -- 80600000 13/Mar/2017 31.84454 -- 80600000 10/Mar/2017 31.56228 -- 80600000 09/Mar/2017 31.404296 -- 80600000 08/Mar/2017 31.525424 -- 80600000 07/Mar/2017 31.604615 -- 80600000 06/Mar/2017 31.800039 -- 80600000 03/Mar/2017 31.923598 -- 80600000 02/Mar/2017 32.026993 -- 80600000 01/Mar/2017 32.103539 -- 80600000 28/Feb/2017 31.923292 -- 79800000 27/Feb/2017 31.933177 -- 79800000 24/Feb/2017 31.964288 -- 78800000 23/Feb/2017 32.231194 -- 78800000 22/Feb/2017 32.006939 -- 78800000 21/Feb/2017 31.916673 -- 78800000 17/Feb/2017 31.936726 -- 78800000 16/Feb/2017 32.026916 -- 78800000 15/Feb/2017 31.904641 -- 78800000 14/Feb/2017 31.777361 -- 78800000 13/Feb/2017 31.917968 -- 78800000 10/Feb/2017 31.77538 -- 78800000 09/Feb/2017 31.753561 -- 78800000 08/Feb/2017 31.601724 -- 78800000 07/Feb/2017 31.322975 -- 78800000 06/Feb/2017 31.278698 -- 78800000 03/Feb/2017 31.498336 -- 78800000 02/Feb/2017 31.353375 -- 77800000 01/Feb/2017 31.504514 -- 77800000 31/Jan/2017 31.308198 -- 77800000 30/Jan/2017 31.215809 -- 77800000 27/Jan/2017 31.601805 -- 76900000 26/Jan/2017 31.603921 -- 75500000 25/Jan/2017 31.669713 -- 75500000 24/Jan/2017 31.358669 -- 69500000 23/Jan/2017 31.2978 -- 69500000 20/Jan/2017 31.067803 -- 69500000 19/Jan/2017 31.083096 -- 68800000 18/Jan/2017 31.343929 -- 68800000 17/Jan/2017 31.33228 -- 68300000 13/Jan/2017 31.295375 -- 68300000 12/Jan/2017 31.207223 -- 63700000 11/Jan/2017 30.816603 -- 63700000 10/Jan/2017 31.056021 -- 63700000 09/Jan/2017 30.807833 -- 63700000 06/Jan/2017 31.136769 -- 63700000 05/Jan/2017 31.324124 -- 63700000 04/Jan/2017 30.99065 -- 63700000 03/Jan/2017 30.795067 -- 63700000 30/Dec/2016 30.922549 -- 63700000 29/Dec/2016 30.510122 -- 63700000 28/Dec/2016 30.443535 -- 63700000 27/Dec/2016 30.358858 -- 63700000 23/Dec/2016 30.358012 -- 63700000 22/Dec/2016 30.436093 -- 63700000 21/Dec/2016 30.531993 0.421936 63400000 20/Dec/2016 30.916372 -- 63400000 19/Dec/2016 30.892302 -- 63400000 16/Dec/2016 30.967076 -- 63400000 15/Dec/2016 30.845453 -- 63400000 14/Dec/2016 31.372454 -- 63400000 13/Dec/2016 31.412278 -- 63400000 12/Dec/2016 31.022035 -- 63400000 09/Dec/2016 31.064734 -- 63400000 08/Dec/2016 30.922006 -- 63400000 07/Dec/2016 30.931285 -- 63400000 06/Dec/2016 30.640715 -- 63400000 05/Dec/2016 30.48395 -- 63400000 02/Dec/2016 30.302377 -- 64100000 01/Dec/2016 30.2995 -- 64100000 30/Nov/2016 30.113261 -- 64100000 29/Nov/2016 30.08601 -- 64100000 28/Nov/2016 29.983809 -- 64100000 25/Nov/2016 30.256227 -- 64100000 23/Nov/2016 30.003652 -- 64100000 22/Nov/2016 30.066823 -- 64100000 21/Nov/2016 29.985412 -- 64100000 18/Nov/2016 29.579643 -- 64100000 17/Nov/2016 29.969609 -- 64100000 16/Nov/2016 29.727417 -- 64100000 15/Nov/2016 29.831558 -- 64100000 14/Nov/2016 29.817441 -- 64100000 11/Nov/2016 30.029465 -- 64100000 10/Nov/2016 30.225058 -- 64100000 09/Nov/2016 30.402726 -- 64100000 08/Nov/2016 30.014 -- 64100000 07/Nov/2016 29.837757 -- 64100000 04/Nov/2016 29.708352 -- 64900000 03/Nov/2016 29.93556 -- 64900000 02/Nov/2016 29.80585 -- 64900000 01/Nov/2016 29.884216 -- 64900000 31/Oct/2016 30.025526 -- 64900000 28/Oct/2016 30.055796 -- 64900000 27/Oct/2016 30.085356 -- 64100000 26/Oct/2016 30.101374 -- 64100000 25/Oct/2016 30.100906 -- 64100000 24/Oct/2016 30.147436 -- 63300000 21/Oct/2016 30.279526 -- 63300000 20/Oct/2016 30.43082 -- 63300000 19/Oct/2016 30.50481 -- 63300000 18/Oct/2016 30.433496 -- 63300000 17/Oct/2016 29.838266 -- 63300000 14/Oct/2016 30.236014 -- 63300000 13/Oct/2016 30.0756 -- 63300000 12/Oct/2016 30.26817 -- 63300000 11/Oct/2016 30.576292 -- 63300000 10/Oct/2016 31.061318 -- 63300000 07/Oct/2016 31.044922 -- 60200000 06/Oct/2016 31.309808 -- 60200000 05/Oct/2016 31.672706 -- 60200000 04/Oct/2016 31.892736 -- 60200000 03/Oct/2016 31.686056 -- 60200000 30/Sept/2016 31.670204 -- 60200000 29/Sept/2016 31.729948 -- 60200000 28/Sept/2016 31.419926 -- 60200000 27/Sept/2016 31.224816 -- 60200000 26/Sept/2016 31.24744 -- 60200000 23/Sept/2016 31.633422 -- 61500000 22/Sept/2016 31.982398 -- 61500000 21/Sept/2016 31.295808 -- 61500000 20/Sept/2016 31.25426 -- 61500000 19/Sept/2016 31.43396 -- 61500000 16/Sept/2016 30.999242 -- 61500000 15/Sept/2016 31.358238 -- 61500000 14/Sept/2016 31.070214 -- 61500000 13/Sept/2016 31.03595 -- 61500000 12/Sept/2016 31.499222 -- 61500000 09/Sept/2016 31.75212 -- 61500000 08/Sept/2016 32.268552 -- 61500000 07/Sept/2016 32.276048 -- 61500000 06/Sept/2016 32.388158 -- 61500000 02/Sept/2016 32.425052 -- 61500000 01/Sept/2016 31.697162 -- 61500000 31/Aug/2016 31.364136 -- 61500000 30/Aug/2016 31.547514 -- 61500000 29/Aug/2016 31.587 -- 61500000 26/Aug/2016 31.899004 -- 61500000 25/Aug/2016 31.76496 -- 61500000 24/Aug/2016 31.998412 -- 61500000 23/Aug/2016 32.000594 -- 61500000 22/Aug/2016 31.72045 -- 61500000 19/Aug/2016 31.635942 -- 61500000 18/Aug/2016 31.943618 -- 61500000 17/Aug/2016 31.493092 -- 61500000 16/Aug/2016 31.546106 -- 62400000 15/Aug/2016 31.549668 -- 62400000 12/Aug/2016 31.58063 -- 62400000 11/Aug/2016 31.66782 -- 62400000 10/Aug/2016 31.398188 -- 62400000 09/Aug/2016 31.27481 -- 62400000 08/Aug/2016 31.194854 -- 62400000 05/Aug/2016 31.16907 -- 62400000 04/Aug/2016 31.085026 -- 62400000 03/Aug/2016 31.020198 -- 63400000 02/Aug/2016 31.046516 -- 63400000 01/Aug/2016 31.015096 -- 63400000 29/Jul/2016 31.328866 -- 64900000 28/Jul/2016 30.949136 -- 64900000 27/Jul/2016 31.04835 -- 64900000 26/Jul/2016 30.934108 -- 64900000 25/Jul/2016 30.886644 -- 64900000 22/Jul/2016 30.877516 -- 64900000 21/Jul/2016 31.06295 -- 64900000 20/Jul/2016 31.085252 -- 64900000 19/Jul/2016 30.83613 -- 64900000 18/Jul/2016 31.180342 -- 64900000 15/Jul/2016 30.945772 -- 64900000 14/Jul/2016 31.090902 -- 64900000 13/Jul/2016 30.92174 -- 64900000 12/Jul/2016 30.888928 -- 64900000 11/Jul/2016 30.441562 -- 64900000 08/Jul/2016 29.951564 -- 64900000 07/Jul/2016 29.635836 -- 64900000 06/Jul/2016 29.194414 -- 64900000 05/Jul/2016 29.932136 -- 64900000 01/Jul/2016 30.603334 -- 64900000 30/Jun/2016 30.496218 -- 64900000 29/Jun/2016 30.164516 -- 64900000 28/Jun/2016 28.675636 -- 64900000 27/Jun/2016 27.56779 -- 64900000 24/Jun/2016 29.314882 -- 65100000 23/Jun/2016 32.874474 -- 65100000 22/Jun/2016 32.195938 0.795066 63600000 21/Jun/2016 32.776286 -- 63600000 20/Jun/2016 32.701626 -- 64300000 17/Jun/2016 30.877682 -- 64300000 16/Jun/2016 30.016036 -- 64300000 15/Jun/2016 30.367234 -- 64300000 14/Jun/2016 29.969172 -- 64300000 13/Jun/2016 30.945336 -- 64300000 10/Jun/2016 31.426072 -- 64300000 09/Jun/2016 32.327292 -- 64300000 08/Jun/2016 32.828658 -- 64300000 07/Jun/2016 32.739838 -- 64300000 06/Jun/2016 32.477178 -- 64300000 03/Jun/2016 32.25276 -- 64300000 02/Jun/2016 31.970104 -- 64300000 01/Jun/2016 31.9023 -- 64300000 31/May/2016 32.425652 -- 64300000 27/May/2016 32.779036 -- 64300000 26/May/2016 32.895304 -- 63300000 25/May/2016 32.95263 -- 63300000 24/May/2016 32.492454 -- 63300000 23/May/2016 31.746502 -- 63300000 20/May/2016 31.965206 -- 63300000 19/May/2016 31.588264 -- 62300000 18/May/2016 32.16193 -- 62300000 17/May/2016 31.844554 -- 62300000 16/May/2016 31.613474 -- 62300000 13/May/2016 31.433748 -- 62300000 12/May/2016 31.583622 -- 62300000 11/May/2016 31.777076 -- 62500000 10/May/2016 31.75271 -- 62500000 09/May/2016 31.391106 -- 62500000 06/May/2016 31.532032 -- 62500000 05/May/2016 31.629394 -- 62500000 04/May/2016 31.536054 -- 62500000 03/May/2016 32.072974 -- 62500000 02/May/2016 32.649712 -- 62500000 29/Apr/2016 32.59761 -- 62500000 28/Apr/2016 32.851154 -- 62500000 27/Apr/2016 32.709854 -- 62500000 26/Apr/2016 32.645546 -- 62500000 25/Apr/2016 32.364558 -- 62500000 22/Apr/2016 32.431258 -- 62500000 21/Apr/2016 32.628146 -- 62500000 20/Apr/2016 32.89403 -- 62500000 19/Apr/2016 32.851706 -- 62500000 18/Apr/2016 32.270754 -- 62500000 15/Apr/2016 31.997744 -- 62500000 14/Apr/2016 32.018402 -- 62500000 13/Apr/2016 32.141684 -- 63700000 12/Apr/2016 31.527498 -- 63700000 11/Apr/2016 31.423952 -- 64500000 08/Apr/2016 31.093878 -- 64500000 07/Apr/2016 30.731856 -- 64500000 06/Apr/2016 30.799854 -- 64500000 05/Apr/2016 30.546554 -- 64500000 04/Apr/2016 31.26489 -- 64500000 01/Apr/2016 30.952448 -- 65500000 31/Mar/2016 31.517948 -- 65500000 30/Mar/2016 31.81591 -- 65500000 29/Mar/2016 30.904644 -- 65500000 28/Mar/2016 30.898346 -- 65500000 24/Mar/2016 30.656584 -- 65600000 23/Mar/2016 31.03794 -- 65600000 22/Mar/2016 31.25668 -- 66400000 21/Mar/2016 31.62956 -- 66400000 18/Mar/2016 31.902012 -- 66400000 17/Mar/2016 31.906102 -- 67400000 16/Mar/2016 30.866058 -- 67400000 15/Mar/2016 30.842632 -- 67400000 14/Mar/2016 31.370624 -- 67400000 11/Mar/2016 31.349702 -- 67900000 10/Mar/2016 30.646242 -- 67900000 09/Mar/2016 30.99962 -- 69000000 08/Mar/2016 30.873198 -- 69000000 07/Mar/2016 31.162668 -- 69000000 04/Mar/2016 31.265696 -- 69000000 03/Mar/2016 30.786584 -- 69000000 02/Mar/2016 30.611438 -- 69900000 01/Mar/2016 30.320212 -- 69900000 29/Feb/2016 30.078872 -- 69900000 26/Feb/2016 29.909084 -- 69900000 25/Feb/2016 29.664172 -- 70600000 24/Feb/2016 28.900476 -- 71900000 23/Feb/2016 29.7265 -- 71900000 22/Feb/2016 30.170198 -- 71900000 19/Feb/2016 29.998838 -- 71900000 18/Feb/2016 30.31924 -- 71900000 17/Feb/2016 30.426848 -- 71900000 16/Feb/2016 29.556606 -- 71900000 12/Feb/2016 29.0908 -- 71900000 11/Feb/2016 28.168978 -- 72700000 10/Feb/2016 28.870428 -- 72700000 09/Feb/2016 28.734344 -- 72700000 08/Feb/2016 28.823222 -- 72700000 05/Feb/2016 29.827432 -- 72700000 04/Feb/2016 30.263858 -- 72700000 03/Feb/2016 29.94717 -- 72700000 02/Feb/2016 29.924556 -- 72700000 01/Feb/2016 30.624636 -- 72700000 29/Jan/2016 30.354122 -- 72700000 28/Jan/2016 30.0268 -- 72700000 27/Jan/2016 30.013776 -- 72700000 26/Jan/2016 29.761834 -- 72700000 25/Jan/2016 29.465238 -- 72700000 22/Jan/2016 29.731636 -- 72700000 21/Jan/2016 28.691798 -- 72700000 20/Jan/2016 28.279276 -- 72700000 19/Jan/2016 29.20664 -- 72700000 15/Jan/2016 29.19978 -- 72700000 14/Jan/2016 29.943264 -- 72700000 13/Jan/2016 30.238036 -- 73400000 12/Jan/2016 29.911528 -- 73400000 11/Jan/2016 29.961108 -- 73400000 08/Jan/2016 30.188188 -- 73400000 07/Jan/2016 30.467656 -- 73400000 06/Jan/2016 31.155274 -- 73400000 05/Jan/2016 31.573034 -- 73400000 04/Jan/2016 31.43741 -- 73400000 31/Dec/2015 32.315204 -- 73400000 30/Dec/2015 32.688026 -- 73400000 29/Dec/2015 32.81788 -- 73400000 28/Dec/2015 32.753036 -- 73400000 24/Dec/2015 32.842268 -- 73400000 23/Dec/2015 32.601576 -- 73400000 22/Dec/2015 31.672116 -- 73600000 21/Dec/2015 31.548884 0.632184 73500000 18/Dec/2015 32.293386 -- 74100000 17/Dec/2015 32.540438 -- 74100000 16/Dec/2015 32.586768 -- 74300000 15/Dec/2015 32.445996 -- 74300000 14/Dec/2015 31.833914 -- 74300000 11/Dec/2015 32.465358 -- 74800000 10/Dec/2015 33.093796 -- 74800000 09/Dec/2015 33.330094 -- 77300000 08/Dec/2015 32.946872 -- 78200000 07/Dec/2015 33.614632 -- 78200000 04/Dec/2015 33.773878 -- 78200000 03/Dec/2015 33.84151 -- 78200000 02/Dec/2015 34.402554 -- 78200000 01/Dec/2015 34.532662 -- 78200000 30/Nov/2015 34.3218 -- 78200000 27/Nov/2015 34.422958 -- 78200000 25/Nov/2015 34.253798 -- 78200000 24/Nov/2015 33.923684 -- 78200000 23/Nov/2015 34.21432 -- 78200000 20/Nov/2015 34.582328 -- 78200000 19/Nov/2015 34.717802 -- 78200000 18/Nov/2015 34.22712 -- 78200000 17/Nov/2015 34.171746 -- 78200000 16/Nov/2015 33.465452 -- 78200000 13/Nov/2015 33.286838 -- 78200000 12/Nov/2015 33.63069 -- 78200000 11/Nov/2015 34.226202 -- 78200000 10/Nov/2015 33.913892 -- 78200000 09/Nov/2015 34.025366 -- 78200000 06/Nov/2015 34.2645 -- 78200000 05/Nov/2015 34.753434 -- 78200000 04/Nov/2015 35.311088 -- 78200000 03/Nov/2015 35.176326 -- 78200000 02/Nov/2015 35.099206 -- 78200000 30/Oct/2015 35.136124 -- 78200000 29/Oct/2015 34.987598 -- 78200000 28/Oct/2015 35.257344 -- 78200000 27/Oct/2015 34.84748 -- 78200000 26/Oct/2015 35.245476 -- 78200000 23/Oct/2015 35.380114 -- 78200000 22/Oct/2015 35.160772 -- 78200000 21/Oct/2015 35.064508 -- 78200000 20/Oct/2015 35.064284 -- 78200000 19/Oct/2015 35.143278 -- 78200000 16/Oct/2015 35.219252 -- 78200000 15/Oct/2015 35.05489 -- 78200000 14/Oct/2015 34.620288 -- 78200000 13/Oct/2015 34.533012 -- 78200000 12/Oct/2015 34.97981 -- 78200000 09/Oct/2015 35.170804 -- 78200000 08/Oct/2015 34.89414 -- 78200000 07/Oct/2015 34.715408 -- 78200000 06/Oct/2015 34.38938 -- 78700000 05/Oct/2015 34.15482 -- 78700000 02/Oct/2015 33.284992 -- 78700000 01/Oct/2015 32.858866 -- 78700000 30/Sept/2015 32.764502 -- 78700000 29/Sept/2015 31.919712 -- 78700000 28/Sept/2015 32.248392 -- 78700000 25/Sept/2015 33.059162 -- 78700000 24/Sept/2015 32.484642 -- 78700000 23/Sept/2015 32.769088 -- 78700000 22/Sept/2015 32.510778 -- 78700000 21/Sept/2015 33.76263 -- 78700000 18/Sept/2015 33.970964 -- 78700000 17/Sept/2015 34.293004 -- 78700000 16/Sept/2015 34.50569 -- 79300000 15/Sept/2015 33.646082 -- 79300000 14/Sept/2015 33.420964 -- 79300000 11/Sept/2015 33.64376 -- 79300000 10/Sept/2015 33.906366 -- 79300000 09/Sept/2015 34.155164 -- 79300000 08/Sept/2015 33.68343 -- 80300000 04/Sept/2015 32.712826 -- 82500000 03/Sept/2015 33.664418 -- 93000000 02/Sept/2015 33.208836 -- 93600000 01/Sept/2015 33.1509 -- 93600000 31/Aug/2015 34.303692 -- 93600000 28/Aug/2015 34.246848 -- 93600000 27/Aug/2015 33.975354 -- 93600000 26/Aug/2015 33.13918 -- 93600000 25/Aug/2015 34.067954 -- 93600000 24/Aug/2015 33.143654 -- 94000000 21/Aug/2015 34.621812 -- 94000000 20/Aug/2015 35.61335 -- 94700000 19/Aug/2015 35.734024 -- 94700000 18/Aug/2015 36.43962 -- 94700000 17/Aug/2015 36.447816 -- 94700000 14/Aug/2015 36.47847 -- 94700000 13/Aug/2015 36.52419 -- 94700000 12/Aug/2015 36.48461 -- 94700000 11/Aug/2015 36.836786 -- 94700000 10/Aug/2015 37.175514 -- 94700000 07/Aug/2015 36.906302 -- 94700000 06/Aug/2015 37.144866 -- 94700000 05/Aug/2015 37.369282 -- 94700000 04/Aug/2015 36.98988 -- 94700000 03/Aug/2015 37.045498 -- 94700000 31/Jul/2015 37.076002 -- 94700000 30/Jul/2015 36.938842 -- 94700000 29/Jul/2015 36.816182 -- 94700000 28/Jul/2015 36.22823 -- 94700000 27/Jul/2015 35.9377 -- 94700000 24/Jul/2015 36.182346 -- 94700000 23/Jul/2015 36.658494 -- 94700000 22/Jul/2015 36.979304 -- 94700000 21/Jul/2015 37.387358 -- 94700000 20/Jul/2015 37.550774 -- 94700000 17/Jul/2015 37.59769 -- 94700000 16/Jul/2015 37.613766 -- 94700000 15/Jul/2015 37.434394 -- 94700000 14/Jul/2015 37.331042 -- 94700000 13/Jul/2015 37.152232 -- 93900000 10/Jul/2015 36.75611 -- 93900000 09/Jul/2015 35.975602 -- 93900000 08/Jul/2015 35.413296 -- 93900000 07/Jul/2015 35.250038 -- 93900000 06/Jul/2015 36.248188 -- 93900000 02/Jul/2015 36.796492 -- 93900000 01/Jul/2015 36.715564 -- 93900000 30/Jun/2015 36.46057 -- 93900000 29/Jun/2015 37.055694 -- 93900000 26/Jun/2015 37.7672 -- 93900000 25/Jun/2015 38.05752 0.693286 92700000 24/Jun/2015 38.929518 -- 92700000 23/Jun/2015 38.892928 -- 92700000 22/Jun/2015 39.05771 -- 92700000 19/Jun/2015 38.574054 -- 92700000 18/Jun/2015 38.55618 -- 92700000 17/Jun/2015 38.000156 -- 92700000 16/Jun/2015 37.956416 -- 92700000 15/Jun/2015 37.770752 -- 92700000 12/Jun/2015 38.254446 -- 91200000 11/Jun/2015 38.4262 -- 85900000 10/Jun/2015 38.39737 -- 80700000 09/Jun/2015 37.417836 -- 80700000 08/Jun/2015 37.501912 -- 80100000 05/Jun/2015 37.513312 -- 79200000 04/Jun/2015 38.115976 -- 79200000 03/Jun/2015 38.499602 -- 79200000 02/Jun/2015 38.371964 -- 79200000 01/Jun/2015 38.209576 -- 79200000 29/May/2015 38.513116 -- 79200000 28/May/2015 38.897112 -- 78500000 27/May/2015 38.94752 -- 78500000 26/May/2015 38.624866 -- 78300000 22/May/2015 39.390022 -- 78300000 21/May/2015 39.704086 -- 78300000 20/May/2015 39.330392 -- 77500000 19/May/2015 39.132046 -- 77500000 18/May/2015 39.460106 -- 77500000 15/May/2015 39.689022 -- 77500000 14/May/2015 39.676892 -- 76500000 13/May/2015 39.411768 -- 76500000 12/May/2015 39.166088 -- 75800000 11/May/2015 39.440406 -- 75800000 08/May/2015 39.184186 -- 75800000 07/May/2015 37.76266 -- 75800000 06/May/2015 38.126052 -- 75800000 05/May/2015 37.953812 -- 75800000 04/May/2015 38.078494 -- 75800000 01/May/2015 38.232156 -- 75800000 30/Apr/2015 38.572142 -- 75800000 29/Apr/2015 38.693492 -- 75800000 28/Apr/2015 38.811652 -- 75800000 27/Apr/2015 38.913438 -- 75800000 24/Apr/2015 38.61568 -- 75800000 23/Apr/2015 38.2526 -- 75800000 22/Apr/2015 38.013218 -- 75800000 21/Apr/2015 37.918064 -- 75800000 20/Apr/2015 37.834248 -- 75800000 17/Apr/2015 37.643772 -- 75800000 16/Apr/2015 37.848036 -- 75800000 15/Apr/2015 37.667134 -- 75800000 14/Apr/2015 37.612102 -- 75800000 13/Apr/2015 37.164388 -- 75800000 10/Apr/2015 37.327734 -- 75800000 09/Apr/2015 37.145416 -- 75800000 08/Apr/2015 37.19182 -- 75800000 07/Apr/2015 37.195146 -- 75800000 06/Apr/2015 36.755962 -- 75800000 02/Apr/2015 36.396792 -- 75800000 01/Apr/2015 36.215804 -- 75800000 31/Mar/2015 36.0911 -- 76700000 30/Mar/2015 36.628316 -- 78200000 27/Mar/2015 36.615868 -- 78200000 26/Mar/2015 36.748568 -- 78200000 25/Mar/2015 37.41818 -- 78200000 24/Mar/2015 37.454642 -- 78200000 23/Mar/2015 37.727042 -- 78200000 20/Mar/2015 37.607532 -- 79600000 19/Mar/2015 36.81796 -- 79600000 18/Mar/2015 36.568692 -- 80700000 17/Mar/2015 36.164946 -- 81200000 16/Mar/2015 36.107682 -- 81200000 13/Mar/2015 35.63894 -- 81200000 12/Mar/2015 36.122648 -- 81200000 11/Mar/2015 35.975774 -- 81200000 10/Mar/2015 36.21818 -- 81200000 09/Mar/2015 37.17653 -- 81200000 06/Mar/2015 37.274418 -- 81100000 05/Mar/2015 37.961504 -- 81100000 04/Mar/2015 37.740594 -- 81600000 03/Mar/2015 37.837652 -- 81600000 02/Mar/2015 38.089206 -- 79700000 27/Feb/2015 38.346878 -- 79700000 26/Feb/2015 38.263596 -- 79700000 25/Feb/2015 38.37527 -- 79700000 24/Feb/2015 38.379358 -- 79700000 23/Feb/2015 38.15344 -- 79700000 20/Feb/2015 37.984466 -- 79700000 19/Feb/2015 38.003538 -- 79700000 18/Feb/2015 38.014984 -- 79700000 17/Feb/2015 37.73348 -- 79700000 13/Feb/2015 37.73865 -- 79700000 12/Feb/2015 37.411726 -- 79700000 11/Feb/2015 37.053456 -- 79700000 10/Feb/2015 37.10693 -- 79700000 09/Feb/2015 37.126472 -- 79700000 06/Feb/2015 37.276856 -- 79700000 05/Feb/2015 37.396872 -- 79700000 04/Feb/2015 37.14935 -- 79700000 03/Feb/2015 36.98401 -- 79700000 02/Feb/2015 36.309916 -- 79700000 30/Jan/2015 36.097914 -- 79700000 29/Jan/2015 36.552962 -- 79700000 28/Jan/2015 36.90701 -- 79700000 27/Jan/2015 36.886504 -- 79700000 26/Jan/2015 36.742374 -- 79100000 23/Jan/2015 36.576036 -- 79100000 22/Jan/2015 36.544192 -- 79100000 21/Jan/2015 36.24516 -- 79100000 20/Jan/2015 35.848882 -- 79100000 16/Jan/2015 35.30879 -- 79100000 15/Jan/2015 35.153388 -- 79100000 14/Jan/2015 34.640668 -- 79600000 13/Jan/2015 35.38362 -- 79600000 12/Jan/2015 35.089132 -- 79600000 09/Jan/2015 35.121516 -- 79600000 08/Jan/2015 35.31603 -- 79600000 07/Jan/2015 34.461456 -- 79600000 06/Jan/2015 34.424464 -- 79600000 05/Jan/2015 34.844328 -- 79600000 02/Jan/2015 35.90608 -- 81600000 31/Dec/2014 36.480452 -- 81800000 30/Dec/2014 36.309414 -- 82300000 29/Dec/2014 36.719928 -- 81800000 26/Dec/2014 36.657382 -- 81800000 24/Dec/2014 36.630258 -- 81800000 23/Dec/2014 36.501682 -- 79900000 22/Dec/2014 36.628828 -- 79600000 19/Dec/2014 36.473154 -- 79600000 18/Dec/2014 36.032252 -- 79600000 17/Dec/2014 35.33606 0.70029 79600000 16/Dec/2014 36.18684 -- 80700000 15/Dec/2014 35.084988 -- 80700000 12/Dec/2014 35.943212 -- 80700000 11/Dec/2014 36.8525 -- 80700000 10/Dec/2014 37.05983 -- 80700000 09/Dec/2014 37.219142 -- 80700000 08/Dec/2014 37.852828 -- 80700000 05/Dec/2014 38.178096 -- 80700000 04/Dec/2014 38.092906 -- 80700000 03/Dec/2014 38.33272 -- 80700000 02/Dec/2014 38.335654 -- 80700000 01/Dec/2014 38.015624 -- 80700000 28/Nov/2014 38.248324 -- 80700000 26/Nov/2014 38.629816 -- 80700000 25/Nov/2014 38.469484 -- 80700000 24/Nov/2014 38.387242 -- 80700000 21/Nov/2014 38.473058 -- 80700000 20/Nov/2014 38.123414 -- 80700000 19/Nov/2014 38.112242 -- 80700000 18/Nov/2014 38.147922 -- 80700000 17/Nov/2014 37.950916 -- 80700000 14/Nov/2014 37.848196 -- 80700000 13/Nov/2014 37.95467 -- 80700000 12/Nov/2014 38.004294 -- 81000000 11/Nov/2014 38.193814 -- 81000000 10/Nov/2014 38.097468 -- 81000000 07/Nov/2014 37.78331 -- 81000000 06/Nov/2014 37.821162 -- 81400000 05/Nov/2014 37.862562 -- 82200000 04/Nov/2014 37.44721 -- 82600000 03/Nov/2014 37.579002 -- 83600000 31/Oct/2014 37.969236 -- 83600000 30/Oct/2014 37.551024 -- 83600000 29/Oct/2014 37.802434 -- 85300000 28/Oct/2014 37.503766 -- 85300000 27/Oct/2014 37.235964 -- 85300000 24/Oct/2014 37.270964 -- 85300000 23/Oct/2014 37.334222 -- 85300000 22/Oct/2014 37.244892 -- 86100000 21/Oct/2014 37.27055 -- 86100000 20/Oct/2014 36.657116 -- 86100000 17/Oct/2014 36.831498 -- 86100000 16/Oct/2014 35.997674 -- 88400000 15/Oct/2014 35.914438 -- 88400000 14/Oct/2014 36.902636 -- 89900000 13/Oct/2014 37.082998 -- 90000000 10/Oct/2014 36.868556 -- 90900000 09/Oct/2014 37.707484 -- 103000000 08/Oct/2014 37.783262 -- 103000000 07/Oct/2014 37.875338 -- 103000000 06/Oct/2014 38.074528 -- 102700000 03/Oct/2014 37.754658 -- 102700000 02/Oct/2014 37.66004 -- 102700000 01/Oct/2014 38.496362 -- 104600000 30/Sept/2014 38.899316 -- 104600000 29/Sept/2014 39.112524 -- 103200000 26/Sept/2014 39.140378 -- 103200000 25/Sept/2014 39.281984 -- 103200000 24/Sept/2014 39.728022 -- 103200000 23/Sept/2014 39.571966 -- 103200000 22/Sept/2014 40.08333 -- 103200000 19/Sept/2014 40.416952 -- 103200000 18/Sept/2014 40.497226 -- 103200000 17/Sept/2014 40.112982 -- 103200000 16/Sept/2014 39.923352 -- 103200000 15/Sept/2014 40.030684 -- 103200000 12/Sept/2014 40.030946 -- 103200000 11/Sept/2014 40.00108 -- 103200000 10/Sept/2014 39.972856 -- 103200000 09/Sept/2014 39.867002 -- 103200000 08/Sept/2014 40.035528 -- 103200000 05/Sept/2014 40.56162 -- 103200000 04/Sept/2014 40.892884 -- 103200000 03/Sept/2014 41.00898 -- 103200000 02/Sept/2014 40.869452 -- 103200000 29/Aug/2014 41.051732 -- 103200000 28/Aug/2014 40.898298 -- 103200000 27/Aug/2014 41.062068 -- 103200000 26/Aug/2014 40.9832 -- 103200000 25/Aug/2014 40.721978 -- 103200000 22/Aug/2014 40.694158 -- 103200000 21/Aug/2014 40.771688 -- 103200000 20/Aug/2014 40.762854 -- 103200000 19/Aug/2014 40.769556 -- 103200000 18/Aug/2014 40.800284 -- 103200000 15/Aug/2014 40.399634 -- 103200000 14/Aug/2014 40.379682 -- 103200000 13/Aug/2014 40.235528 -- 103200000 12/Aug/2014 40.234702 -- 103200000 11/Aug/2014 40.19946 -- 103200000 08/Aug/2014 39.8298 -- 103200000 07/Aug/2014 40.115762 -- 103200000 06/Aug/2014 40.324466 -- 103200000 05/Aug/2014 40.605812 -- 103200000 04/Aug/2014 40.497052 -- 103200000 01/Aug/2014 40.497374 -- 103200000 31/Jul/2014 40.916514 -- 104200000 30/Jul/2014 41.226426 -- 104200000 29/Jul/2014 41.529858 -- 104200000 28/Jul/2014 41.542256 -- 104200000 25/Jul/2014 41.502894 -- 104200000 24/Jul/2014 41.671168 -- 104200000 23/Jul/2014 41.712644 -- 104200000 22/Jul/2014 41.721568 -- 104200000 21/Jul/2014 41.332936 -- 104200000 18/Jul/2014 41.463576 -- 104200000 17/Jul/2014 41.464198 -- 104200000 16/Jul/2014 41.861208 -- 104200000 15/Jul/2014 41.400744 -- 104200000 14/Jul/2014 41.489256 -- 104200000 11/Jul/2014 41.167102 -- 104200000 10/Jul/2014 41.08256 -- 104200000 09/Jul/2014 41.419638 -- 104200000 08/Jul/2014 41.5024 -- 104200000 07/Jul/2014 42.034422 -- 104200000 03/Jul/2014 42.327002 -- 104200000 02/Jul/2014 42.09029 -- 102500000 01/Jul/2014 41.906764 -- 102500000 30/Jun/2014 41.458712 -- 102500000 27/Jun/2014 41.327782 -- 100000000 26/Jun/2014 41.163366 -- 100000000 25/Jun/2014 41.096754 2.038178 100000000 24/Jun/2014 43.454942 -- 100000000 23/Jun/2014 43.64223 -- 100000000 20/Jun/2014 43.817778 -- 100000000 19/Jun/2014 43.798688 -- 100000000 18/Jun/2014 43.323974 -- 100000000 17/Jun/2014 43.325012 -- 100000000 16/Jun/2014 43.288922 -- 100000000 13/Jun/2014 43.370388 -- 100000000 12/Jun/2014 43.471456 -- 100000000 11/Jun/2014 43.304974 -- 100000000 10/Jun/2014 43.390612 -- 100000000 09/Jun/2014 43.477894 -- 100000000 06/Jun/2014 43.36257 -- 100000000 05/Jun/2014 43.092736 -- 100000000 04/Jun/2014 43.054562 -- 100000000 03/Jun/2014 43.105106 -- 100000000 02/Jun/2014 43.326172 -- 100000000 30/May/2014 43.257834 -- 100000000 29/May/2014 43.272096 -- 100000000 28/May/2014 43.105312 -- 100000000 27/May/2014 43.303524 -- 100000000 23/May/2014 43.240726 -- 100000000 22/May/2014 43.329724 -- 100000000 21/May/2014 43.369948 -- 100000000 20/May/2014 43.143588 -- 100000000 19/May/2014 43.36736 -- 100000000 16/May/2014 43.454072 -- 100000000 15/May/2014 43.269402 -- 100000000 14/May/2014 43.423172 -- 100000000 13/May/2014 43.435488 -- 100000000 12/May/2014 43.380766 -- 100000000 09/May/2014 43.076602 -- 100000000 08/May/2014 43.507188 -- 100000000 07/May/2014 43.272916 -- 100000000 06/May/2014 43.295422 -- 100000000 05/May/2014 43.138504 -- 100000000 02/May/2014 43.153 -- 100000000 01/May/2014 43.118716 -- 100000000 30/Apr/2014 42.928358 -- 100000000 29/Apr/2014 42.734366 -- 100000000 28/Apr/2014 42.212646 -- 100000000 25/Apr/2014 42.129932 -- 100000000 24/Apr/2014 42.193572 -- 100000000 23/Apr/2014 41.958636 -- 100000000 22/Apr/2014 42.057502 -- 100000000 21/Apr/2014 41.651662 -- 100000000 17/Apr/2014 41.667472 -- 100000000 16/Apr/2014 41.378496 -- 100000000 15/Apr/2014 40.95809 -- 100000000 14/Apr/2014 41.231944 -- 100000000 11/Apr/2014 41.041092 -- 100000000 10/Apr/2014 41.657398 -- 100000000 09/Apr/2014 41.553524 -- 100000000 08/Apr/2014 41.27388 -- 101000000 07/Apr/2014 41.094334 -- 101800000 04/Apr/2014 41.478756 -- 102300000 03/Apr/2014 41.194588 -- 103300000 02/Apr/2014 41.372182 -- 103300000 01/Apr/2014 41.321748 -- 103300000 31/Mar/2014 41.085672 -- 103300000 28/Mar/2014 41.108556 -- 103300000 27/Mar/2014 40.878368 -- 103300000 26/Mar/2014 40.856854 -- 103300000 25/Mar/2014 40.691574 -- 103300000 24/Mar/2014 40.142868 -- 103300000 21/Mar/2014 40.381276 -- 103300000 20/Mar/2014 40.320656 -- 103300000 19/Mar/2014 40.795124 -- 103300000 18/Mar/2014 40.845106 -- 103300000 17/Mar/2014 40.800684 -- 103300000 14/Mar/2014 40.512318 -- 103300000 13/Mar/2014 40.788062 -- 103300000 12/Mar/2014 41.022736 -- 103300000 11/Mar/2014 41.365604 -- 103300000 10/Mar/2014 41.412638 -- 103300000 07/Mar/2014 41.784656 -- 103300000 06/Mar/2014 42.243224 -- 103300000 05/Mar/2014 42.194046 -- 103300000 04/Mar/2014 42.302868 -- 103300000 03/Mar/2014 41.724432 -- 103300000 28/Feb/2014 42.452814 -- 103300000 27/Feb/2014 42.223638 -- 103300000 26/Feb/2014 42.071042 -- 103300000 25/Feb/2014 42.36309 -- 104300000 24/Feb/2014 42.467962 -- 104300000 21/Feb/2014 42.453686 -- 104600000 20/Feb/2014 42.227762 -- 104600000 19/Feb/2014 42.269544 -- 104600000 18/Feb/2014 42.147654 -- 104600000 14/Feb/2014 41.40712 -- 104600000 13/Feb/2014 41.149276 -- 104600000 12/Feb/2014 41.125176 -- 104600000 11/Feb/2014 40.794924 -- 104600000 10/Feb/2014 40.086782 -- 103600000 07/Feb/2014 39.949672 -- 103600000 06/Feb/2014 39.715642 -- 100900000 05/Feb/2014 39.063908 -- 100900000 04/Feb/2014 38.977474 -- 100500000 03/Feb/2014 39.164486 -- 98800000 31/Jan/2014 39.686654 -- 98800000 30/Jan/2014 40.006682 -- 98200000 29/Jan/2014 40.200854 -- 98200000 28/Jan/2014 40.451866 -- 98200000 27/Jan/2014 40.301404 -- 98200000 24/Jan/2014 40.81426 -- 98200000 23/Jan/2014 41.792186 -- 98200000 22/Jan/2014 41.998054 -- 98200000 21/Jan/2014 41.734648 -- 97100000 17/Jan/2014 41.656246 -- 96800000 16/Jan/2014 41.30966 -- 90100000 15/Jan/2014 41.347116 -- 90100000 14/Jan/2014 41.282854 -- 90100000 13/Jan/2014 41.028908 -- 89100000 10/Jan/2014 41.184958 -- 89100000 09/Jan/2014 40.832818 -- 88700000 08/Jan/2014 41.041876 -- 88700000 07/Jan/2014 41.072516 -- 87900000 06/Jan/2014 40.963626 -- 87900000 03/Jan/2014 41.0441 -- 87300000 02/Jan/2014 40.964342 -- 87300000 31/Dec/2013 41.4854 -- 87300000 30/Dec/2013 41.284644 -- 86900000 27/Dec/2013 41.316976 -- 86900000 26/Dec/2013 40.807816 -- 86900000 24/Dec/2013 40.683394 -- 86900000 23/Dec/2013 40.542784 -- 86900000 20/Dec/2013 40.088806 -- 86900000 19/Dec/2013 39.984864 -- 86600000 18/Dec/2013 39.490506 0.474102 86600000 17/Dec/2013 39.558776 -- 86600000 16/Dec/2013 39.912308 -- 86600000 13/Dec/2013 39.377416 -- 86600000 12/Dec/2013 39.526702 -- 86600000 11/Dec/2013 40.006074 -- 86600000 10/Dec/2013 40.241306 -- 86600000 09/Dec/2013 40.365656 -- 86600000 06/Dec/2013 40.236402 -- 86600000 05/Dec/2013 39.828306 -- 86600000 04/Dec/2013 39.94965 -- 86600000 03/Dec/2013 40.247916 -- 86600000 02/Dec/2013 40.503734 -- 86600000 29/Nov/2013 40.88396 -- 86600000 27/Nov/2013 40.609978 -- 86100000 26/Nov/2013 40.292756 -- 85500000 25/Nov/2013 40.576944 -- 85000000 22/Nov/2013 40.543196 -- 85000000 21/Nov/2013 40.485338 -- 85000000 20/Nov/2013 40.544242 -- 83900000 19/Nov/2013 40.443958 -- 83900000 18/Nov/2013 40.61961 -- 83900000 15/Nov/2013 40.377196 -- 83900000 14/Nov/2013 40.207668 -- 83900000 13/Nov/2013 39.755268 -- 83900000 12/Nov/2013 40.106854 -- 83200000 11/Nov/2013 40.240762 -- 82100000 08/Nov/2013 40.19422 -- 82100000 07/Nov/2013 40.267152 -- 81100000 06/Nov/2013 40.617708 -- 81100000 05/Nov/2013 40.528976 -- 81100000 04/Nov/2013 40.392828 -- 81100000 01/Nov/2013 40.148422 -- 81100000 31/Oct/2013 40.493914 -- 80700000 30/Oct/2013 40.798532 -- 80700000 29/Oct/2013 40.73199 -- 80300000 28/Oct/2013 40.626228 -- 79500000 25/Oct/2013 40.686426 -- 79500000 24/Oct/2013 40.6318 -- 79500000 23/Oct/2013 40.395572 -- 79500000 22/Oct/2013 40.601464 -- 79500000 21/Oct/2013 40.210738 -- 79500000 18/Oct/2013 40.09384 -- 79500000 17/Oct/2013 39.712012 -- 79500000 16/Oct/2013 39.143472 -- 79500000 15/Oct/2013 39.109938 -- 79500000 14/Oct/2013 38.97966 -- 79500000 11/Oct/2013 38.703698 -- 79500000 10/Oct/2013 38.379338 -- 79500000 09/Oct/2013 37.782428 -- 79500000 08/Oct/2013 38.33894 -- 79500000 07/Oct/2013 38.698686 -- 79500000 04/Oct/2013 38.78236 -- 79500000 03/Oct/2013 38.9951 -- 79500000 02/Oct/2013 39.062398 -- 79500000 01/Oct/2013 39.137166 -- 79500000 30/Sept/2013 39.139252 -- 79500000 27/Sept/2013 39.27426 -- 78600000 26/Sept/2013 39.302584 -- 78600000 25/Sept/2013 39.379246 -- 78000000 24/Sept/2013 39.289014 -- 78000000 23/Sept/2013 39.324586 -- 78000000 20/Sept/2013 39.475372 -- 77300000 19/Sept/2013 39.811862 -- 77300000 18/Sept/2013 39.187782 -- 77300000 17/Sept/2013 39.089868 -- 77300000 16/Sept/2013 39.49043 -- 73800000 13/Sept/2013 39.09588 -- 73800000 12/Sept/2013 39.02599 -- 72500000 11/Sept/2013 38.99154 -- 72500000 10/Sept/2013 38.729234 -- 72000000 09/Sept/2013 38.414068 -- 72000000 06/Sept/2013 38.288908 -- 72000000 05/Sept/2013 38.105746 -- 72000000 04/Sept/2013 37.865716 -- 72000000 03/Sept/2013 37.568428 -- 72000000 30/Aug/2013 37.095024 -- 72000000 29/Aug/2013 37.551928 -- 71500000 28/Aug/2013 37.363352 -- 71500000 27/Aug/2013 37.416148 -- 71500000 26/Aug/2013 37.806686 -- 71500000 23/Aug/2013 37.844486 -- 71500000 22/Aug/2013 37.53193 -- 71500000 21/Aug/2013 37.48164 -- 69800000 20/Aug/2013 37.764104 -- 68600000 19/Aug/2013 37.81077 -- 68600000 16/Aug/2013 37.878668 -- 68600000 15/Aug/2013 37.64187 -- 67300000 14/Aug/2013 38.206548 -- 67300000 13/Aug/2013 38.038242 -- 66700000 12/Aug/2013 37.873294 -- 66700000 09/Aug/2013 38.036012 -- 66100000 08/Aug/2013 37.788034 -- 66100000 07/Aug/2013 37.590544 -- 66100000 06/Aug/2013 37.715256 -- 66100000 05/Aug/2013 37.676706 -- 66100000 02/Aug/2013 37.698702 -- 64600000 01/Aug/2013 37.617474 -- 63500000 31/Jul/2013 37.268524 -- 62900000 30/Jul/2013 37.217202 -- 62900000 29/Jul/2013 37.374388 -- 62900000 26/Jul/2013 37.394746 -- 62700000 25/Jul/2013 37.441756 -- 62700000 24/Jul/2013 37.735404 -- 62700000 23/Jul/2013 37.635486 -- 62700000 22/Jul/2013 37.781812 -- 62700000 19/Jul/2013 37.553372 -- 62700000 18/Jul/2013 37.43018 -- 62700000 17/Jul/2013 37.025754 -- 62200000 16/Jul/2013 36.804296 -- 62200000 15/Jul/2013 36.930186 -- 60900000 12/Jul/2013 36.729292 -- 60900000 11/Jul/2013 36.713762 -- 60900000 10/Jul/2013 36.076254 -- 61200000 09/Jul/2013 35.846446 -- 61200000 08/Jul/2013 35.75435 -- 61200000 05/Jul/2013 35.214106 -- 61200000 03/Jul/2013 35.285778 -- 60800000 02/Jul/2013 35.48615 -- 60800000 01/Jul/2013 35.638398 -- 59500000 28/Jun/2013 34.982526 -- 59500000 27/Jun/2013 35.225478 0.523622 59200000 26/Jun/2013 35.610486 -- 59200000 25/Jun/2013 35.393818 -- 59200000 24/Jun/2013 34.957388 -- 59200000 21/Jun/2013 35.445362 -- 59200000 20/Jun/2013 35.877268 -- 59000000 19/Jun/2013 37.447238 -- 59000000 18/Jun/2013 37.45564 -- 59000000 17/Jun/2013 37.446718 -- 59000000 14/Jun/2013 37.233072 -- 59000000 13/Jun/2013 37.215416 -- 59000000 12/Jun/2013 37.208142 -- 59000000 11/Jun/2013 37.147256 -- 59000000 10/Jun/2013 37.331804 -- 59100000 07/Jun/2013 37.425332 -- 56100000 06/Jun/2013 36.95108 -- 52200000 05/Jun/2013 37.112974 -- 45000000 04/Jun/2013 37.640734 -- 45000000 03/Jun/2013 37.462536 -- 45000000 31/May/2013 37.466758 -- 45000000 30/May/2013 38.024516 -- 45000000 29/May/2013 37.611892 -- 45000000 28/May/2013 38.15698 -- 45000000 24/May/2013 37.827204 -- 45000000 23/May/2013 37.880624 -- 43800000 22/May/2013 38.64571 -- 43800000 21/May/2013 38.649254 -- 43800000 20/May/2013 38.567972 -- 43800000 17/May/2013 38.317548 -- 43800000 16/May/2013 38.411376 -- 43700000 15/May/2013 38.241506 -- 43700000 14/May/2013 38.230584 -- 43700000 13/May/2013 38.1314 -- 43700000 10/May/2013 38.125952 -- 43700000 09/May/2013 38.294806 -- 43700000 08/May/2013 38.4071 -- 43700000 07/May/2013 37.95422 -- 43700000 06/May/2013 37.89631 -- 43700000 03/May/2013 37.989276 -- 43400000 02/May/2013 37.478168 -- 43400000 01/May/2013 37.545324 -- 43400000 30/Apr/2013 37.43386 -- 43300000 29/Apr/2013 37.419842 -- 43300000 26/Apr/2013 37.23845 -- 43300000 25/Apr/2013 37.204448 -- 43300000 24/Apr/2013 36.722334 -- 41900000 23/Apr/2013 36.570348 -- 41900000 22/Apr/2013 35.771004 -- 41900000 19/Apr/2013 35.843356 -- 41900000 18/Apr/2013 35.675012 -- 41900000 17/Apr/2013 35.542228 -- 41900000 16/Apr/2013 35.987962 -- 41900000 15/Apr/2013 36.253014 -- 41900000 12/Apr/2013 36.634516 -- 41900000 11/Apr/2013 36.873986 -- 41900000 10/Apr/2013 36.55161 -- 40100000 09/Apr/2013 36.067318 -- 40100000 08/Apr/2013 35.817562 -- 40100000 05/Apr/2013 35.828124 -- 40100000 04/Apr/2013 35.958086 -- 40100000 03/Apr/2013 36.271824 -- 40100000 02/Apr/2013 36.638392 -- 40100000 01/Apr/2013 36.447572 -- 40100000 28/Mar/2013 36.334992 -- 40100000 27/Mar/2013 36.033892 -- 40100000 26/Mar/2013 36.184636 -- 40100000 25/Mar/2013 36.142202 -- 40100000 22/Mar/2013 36.35651 -- 40100000 21/Mar/2013 36.192634 -- 40100000 20/Mar/2013 36.327592 -- 40100000 19/Mar/2013 36.274604 -- 40100000 18/Mar/2013 36.353114 -- 40100000 15/Mar/2013 36.588488 -- 40100000 14/Mar/2013 36.62254 -- 40100000 13/Mar/2013 36.054154 -- 40100000 12/Mar/2013 36.064514 -- 40100000 11/Mar/2013 36.069946 -- 40100000 08/Mar/2013 36.024654 -- 40100000 07/Mar/2013 36.069972 -- 40100000 06/Mar/2013 36.023826 -- 40100000 05/Mar/2013 36.16642 -- 40100000 04/Mar/2013 35.565286 -- 40100000 01/Mar/2013 35.615696 -- 40100000 28/Feb/2013 35.923718 -- 40100000 27/Feb/2013 35.62523 -- 40100000 26/Feb/2013 35.296166 -- 40100000 25/Feb/2013 35.723124 -- 40100000 22/Feb/2013 35.980794 -- 40100000 21/Feb/2013 35.712192 -- 40100000 20/Feb/2013 36.407414 -- 40100000 19/Feb/2013 36.60624 -- 40100000 15/Feb/2013 36.50247 -- 40100000 14/Feb/2013 36.500566 -- 40100000 13/Feb/2013 36.72139 -- 40100000 12/Feb/2013 36.780772 -- 40100000 11/Feb/2013 36.436052 -- 40100000 08/Feb/2013 36.763252 -- 40100000 07/Feb/2013 36.248508 -- 40100000 06/Feb/2013 36.517544 -- 40100000 05/Feb/2013 36.467844 -- 40100000 04/Feb/2013 36.42278 -- 40100000 01/Feb/2013 37.015566 -- 40100000 31/Jan/2013 36.857584 -- 40100000 30/Jan/2013 36.983864 -- 40100000 29/Jan/2013 36.973398 -- 40100000 28/Jan/2013 36.610044 -- 40100000 25/Jan/2013 36.78534 -- 40100000 24/Jan/2013 36.624574 -- 40100000 23/Jan/2013 36.377216 -- 40100000 22/Jan/2013 36.318746 -- 40100000 18/Jan/2013 36.169522 -- 40100000 17/Jan/2013 36.283098 -- 40100000 16/Jan/2013 36.178578 -- 40100000 15/Jan/2013 36.465824 -- 40100000 14/Jan/2013 36.353504 -- 40100000 11/Jan/2013 36.565628 -- 40100000 10/Jan/2013 36.410016 -- 40100000 09/Jan/2013 36.17121 -- 40100000 08/Jan/2013 35.963208 -- 40100000 07/Jan/2013 36.13344 -- 40100000 04/Jan/2013 36.174722 -- 40100000 03/Jan/2013 36.191848 -- 40100000 02/Jan/2013 36.351124 -- 40100000 31/Dec/2012 35.498988 -- 40100000 28/Dec/2012 35.446582 -- 40100000 27/Dec/2012 35.561696 -- 40100000 26/Dec/2012 35.552174 -- 40100000 24/Dec/2012 35.548764 -- 40100000 21/Dec/2012 35.584786 -- 40100000 20/Dec/2012 35.872828 -- 40100000 19/Dec/2012 35.91276 -- 40100000 18/Dec/2012 35.711462 0.506328 40100000 17/Dec/2012 35.963784 -- 40100000 14/Dec/2012 35.847658 -- 40100000 13/Dec/2012 35.929932 -- 40100000 12/Dec/2012 35.979892 -- 40100000 11/Dec/2012 35.824904 -- 40100000 10/Dec/2012 35.741946 -- 40100000 07/Dec/2012 35.578558 -- 40100000 06/Dec/2012 35.637806 -- 40100000 05/Dec/2012 35.601102 -- 40100000 04/Dec/2012 35.479516 -- 40100000 03/Dec/2012 35.470856 -- 40100000 30/Nov/2012 35.290858 -- 40100000 29/Nov/2012 35.337502 -- 40100000 28/Nov/2012 34.800644 -- 40100000 27/Nov/2012 34.853308 -- 40100000 26/Nov/2012 34.77111 -- 40100000 23/Nov/2012 34.936064 -- 40100000 21/Nov/2012 34.365584 -- 40100000 20/Nov/2012 34.261186 -- 40100000 19/Nov/2012 34.190934 -- 40100000 16/Nov/2012 33.268484 -- 40100000 15/Nov/2012 33.748434 -- 40100000 14/Nov/2012 33.946934 -- 40100000 13/Nov/2012 34.36101 -- 40100000 12/Nov/2012 34.199068 -- 40100000 09/Nov/2012 34.314174 -- 40100000 08/Nov/2012 34.490132 -- 40100000 07/Nov/2012 34.624544 -- 40100000 06/Nov/2012 35.13172 -- 40100000 05/Nov/2012 34.843186 -- 40100000 02/Nov/2012 35.168742 -- 40100000 01/Nov/2012 35.35564 -- 40100000 31/Oct/2012 34.813118 -- 40100000 26/Oct/2012 34.94003 -- 40100000 25/Oct/2012 35.02205 -- 40100000 24/Oct/2012 34.779654 -- 40100000 23/Oct/2012 34.512382 -- 40100000 22/Oct/2012 35.219854 -- 40100000 19/Oct/2012 35.274584 -- 40100000 18/Oct/2012 35.641952 -- 40100000 17/Oct/2012 35.689532 -- 40100000 16/Oct/2012 35.289696 -- 40100000 15/Oct/2012 34.788528 -- 40100000 12/Oct/2012 34.7961 -- 40100000 11/Oct/2012 34.905282 -- 40100000 10/Oct/2012 34.55328 -- 40100000 09/Oct/2012 34.686108 -- 40100000 08/Oct/2012 34.927418 -- 40100000 05/Oct/2012 35.47354 -- 40100000 04/Oct/2012 35.15501 -- 40100000 03/Oct/2012 34.94329 -- 40100000 02/Oct/2012 34.99039 -- 40100000 01/Oct/2012 35.087364 -- 40100000 28/Sept/2012 34.60989 -- 40100000 27/Sept/2012 34.937468 -- 40100000 26/Sept/2012 34.7702 -- 40100000 25/Sept/2012 35.552716 -- 40100000 24/Sept/2012 35.301108 -- 40100000 21/Sept/2012 35.517432 -- 40100000 20/Sept/2012 35.413036 -- 40100000 19/Sept/2012 35.677754 -- 40100000 18/Sept/2012 35.614656 -- 40100000 17/Sept/2012 35.80551 -- 40100000 14/Sept/2012 35.886318 -- 40100000 13/Sept/2012 35.015298 -- 40100000 12/Sept/2012 34.754198 -- 40100000 11/Sept/2012 34.73434 -- 40100000 10/Sept/2012 34.630852 -- 40100000 07/Sept/2012 34.681138 -- 40100000 06/Sept/2012 34.371326 -- 40100000 05/Sept/2012 33.612482 -- 40100000 04/Sept/2012 33.595654 -- 40100000 31/Aug/2012 33.82771 -- 40100000 30/Aug/2012 33.73569 -- 40100000 29/Aug/2012 33.910394 -- 40100000 28/Aug/2012 34.086216 -- 40100000 27/Aug/2012 34.042458 -- 40100000 24/Aug/2012 34.077212 -- 40100000 23/Aug/2012 34.236346 -- 40100000 22/Aug/2012 34.046188 -- 40100000 21/Aug/2012 34.487288 -- 40100000 20/Aug/2012 34.122586 -- 40100000 17/Aug/2012 34.231678 -- 40100000 16/Aug/2012 34.271614 -- 40100000 15/Aug/2012 34.166928 -- 40100000 14/Aug/2012 34.251708 -- 40100000 13/Aug/2012 34.08901 -- 40100000 10/Aug/2012 34.149388 -- 40100000 09/Aug/2012 34.053452 -- 40100000 08/Aug/2012 34.078652 -- 40100000 07/Aug/2012 33.87656 -- 40100000 06/Aug/2012 33.645276 -- 40100000 03/Aug/2012 33.498468 -- 40100000 02/Aug/2012 32.591826 -- 40100000 01/Aug/2012 33.031468 -- 40100000 31/Jul/2012 32.741136 -- 40100000 30/Jul/2012 33.129508 -- 40100000 27/Jul/2012 32.795772 -- 40100000 26/Jul/2012 32.44988 -- 40100000 25/Jul/2012 31.551696 -- 40100000 24/Jul/2012 31.654962 -- 40100000 23/Jul/2012 31.817436 -- 40100000 20/Jul/2012 32.751686 -- 40100000 19/Jul/2012 33.274804 -- 40100000 18/Jul/2012 32.920312 -- 40100000 17/Jul/2012 32.478288 -- 40100000 16/Jul/2012 32.773482 -- 40100000 13/Jul/2012 32.646402 -- 40100000 12/Jul/2012 32.014454 -- 40100000 11/Jul/2012 32.66202 -- 40100000 10/Jul/2012 32.527282 -- 40100000 09/Jul/2012 32.374952 -- 40100000 06/Jul/2012 32.55077 -- 40100000 05/Jul/2012 32.745344 -- 40100000 03/Jul/2012 33.047532 -- 40100000 02/Jul/2012 32.792008 -- 40100000 29/Jun/2012 32.382128 -- 40100000 28/Jun/2012 31.573266 -- 40100000 27/Jun/2012 31.840478 -- 40100000 26/Jun/2012 31.477448 -- 40100000 25/Jun/2012 31.424256 -- 40100000 22/Jun/2012 31.789464 -- 40100000 21/Jun/2012 32.288422 0.77613 40100000 20/Jun/2012 33.568206 -- 40100000 19/Jun/2012 33.283196 -- 40100000 18/Jun/2012 32.626542 -- 40100000 15/Jun/2012 32.495912 -- 40100000 14/Jun/2012 32.231442 -- 40100000 13/Jun/2012 32.410244 -- 40100000 12/Jun/2012 32.27824 -- 40100000 11/Jun/2012 31.960868 -- 40100000 08/Jun/2012 31.786056 -- 40100000 07/Jun/2012 32.188238 -- 40100000 06/Jun/2012 31.56741 -- 40100000 05/Jun/2012 30.60213 -- 40100000 04/Jun/2012 30.624384 -- 40100000 01/Jun/2012 30.534416 -- 40100000 31/May/2012 30.992006 -- 40500000 30/May/2012 31.134938 -- 40500000 29/May/2012 31.940368 -- 40500000 25/May/2012 31.629246 -- 41000000 24/May/2012 31.707912 -- 41000000 23/May/2012 31.277744 -- 41000000 22/May/2012 32.247592 -- 41000000 21/May/2012 31.672534 -- 41000000 18/May/2012 31.471304 -- 41000000 17/May/2012 31.904132 -- 41500000 16/May/2012 32.504752 -- 41500000 15/May/2012 32.918006 -- 41500000 14/May/2012 33.213508 -- 41500000 11/May/2012 33.85416 -- 41500000 10/May/2012 33.797368 -- 41500000 09/May/2012 33.589376 -- 42100000 08/May/2012 33.728184 -- 42100000 07/May/2012 34.407998 -- 42100000 04/May/2012 34.360662 -- 43000000 03/May/2012 35.123982 -- 43000000 02/May/2012 35.064616 -- 43000000 01/May/2012 35.410204 -- 43000000 30/Apr/2012 35.00064 -- 43400000 27/Apr/2012 35.235206 -- 43400000 26/Apr/2012 34.96115 -- 43400000 25/Apr/2012 34.612074 -- 43400000 24/Apr/2012 34.597764 -- 43400000 23/Apr/2012 34.22224 -- 43400000 20/Apr/2012 34.900986 -- 43400000 19/Apr/2012 34.623256 -- 43400000 18/Apr/2012 34.561726 -- 43400000 17/Apr/2012 34.437578 -- 43400000 16/Apr/2012 33.662786 -- 43400000 13/Apr/2012 33.67585 -- 43400000 12/Apr/2012 34.171466 -- 43400000 11/Apr/2012 33.630878 -- 43400000 10/Apr/2012 33.254234 -- 43400000 09/Apr/2012 34.058438 -- 43400000 05/Apr/2012 33.998224 -- 43400000 04/Apr/2012 33.978028 -- 43400000 03/Apr/2012 34.971108 -- 43400000 02/Apr/2012 35.282746 -- 43400000 30/Mar/2012 34.571886 -- 43900000 29/Mar/2012 34.271132 -- 43900000 28/Mar/2012 34.538182 -- 43900000 27/Mar/2012 35.115266 -- 43900000 26/Mar/2012 35.239644 -- 43900000 23/Mar/2012 34.800696 -- 43900000 22/Mar/2012 34.622514 -- 43900000 21/Mar/2012 34.981914 -- 43900000 20/Mar/2012 34.978412 -- 43900000 19/Mar/2012 35.465798 -- 43900000 16/Mar/2012 35.375456 -- 43900000 15/Mar/2012 34.840144 -- 43900000 14/Mar/2012 34.90913 -- 43900000 13/Mar/2012 35.042714 -- 43900000 12/Mar/2012 34.408738 -- 43900000 09/Mar/2012 34.554286 -- 43900000 08/Mar/2012 34.658792 -- 43900000 07/Mar/2012 34.024524 -- 43900000 06/Mar/2012 33.876746 -- 43900000 05/Mar/2012 34.79843 -- 43900000 02/Mar/2012 34.976952 -- 43900000 01/Mar/2012 35.324776 -- 43600000 29/Feb/2012 35.001906 -- 43600000 28/Feb/2012 34.994398 -- 43600000 27/Feb/2012 34.925578 -- 43600000 24/Feb/2012 35.077712 -- 43600000 23/Feb/2012 34.752054 -- 43200000 22/Feb/2012 34.551594 -- 43200000 21/Feb/2012 34.929962 -- 43200000 17/Feb/2012 34.789262 -- 43200000 16/Feb/2012 34.538914 -- 42100000 15/Feb/2012 34.459536 -- 42100000 14/Feb/2012 34.327146 -- 42100000 13/Feb/2012 34.635444 -- 42100000 10/Feb/2012 34.227038 -- 41700000 09/Feb/2012 34.674016 -- 41700000 08/Feb/2012 34.505352 -- 41700000 07/Feb/2012 34.700908 -- 41700000 06/Feb/2012 34.54267 -- 41700000 03/Feb/2012 34.595742 -- 41700000 02/Feb/2012 34.027616 -- 41700000 01/Feb/2012 34.088008 -- 41700000 31/Jan/2012 33.289008 -- 41700000 30/Jan/2012 33.014818 -- 41700000 27/Jan/2012 33.34836 -- 41700000 26/Jan/2012 33.774746 -- 41700000 25/Jan/2012 33.129388 -- 41700000 24/Jan/2012 33.289478 -- 41700000 23/Jan/2012 33.481386 -- 41700000 20/Jan/2012 33.026944 -- 41700000 19/Jan/2012 32.980526 -- 41700000 18/Jan/2012 32.631108 -- 41700000 17/Jan/2012 32.458594 -- 41700000 13/Jan/2012 31.986808 -- 41300000 12/Jan/2012 32.214446 -- 40700000 11/Jan/2012 32.33455 -- 40700000 10/Jan/2012 32.762742 -- 40700000 09/Jan/2012 32.202408 -- 40300000 06/Jan/2012 32.34015 -- 40300000 05/Jan/2012 32.336658 -- 40300000 04/Jan/2012 32.863956 -- 40300000 03/Jan/2012 33.095278 -- 40300000 30/Dec/2011 32.172088 -- 40300000 29/Dec/2011 31.831588 -- 40300000 28/Dec/2011 31.652992 -- 40300000 27/Dec/2011 32.072654 -- 40300000 23/Dec/2011 32.017218 -- 40300000 22/Dec/2011 31.791054 -- 40300000 21/Dec/2011 31.363774 -- 40300000 20/Dec/2011 31.60566 0.461534 40300000 19/Dec/2011 31.420928 -- 40100000 16/Dec/2011 31.542202 -- 39600000 15/Dec/2011 31.5172 -- 39600000 14/Dec/2011 31.192238 -- 39000000 13/Dec/2011 32.155398 -- 38400000 12/Dec/2011 31.963088 -- 38400000 09/Dec/2011 32.554574 -- 38400000 08/Dec/2011 32.309704 -- 38400000 07/Dec/2011 32.769118 -- 38400000 06/Dec/2011 32.737672 -- 38400000 05/Dec/2011 32.955796 -- 38400000 02/Dec/2011 32.697188 -- 38400000 01/Dec/2011 32.44615 -- 38400000 30/Nov/2011 32.635774 -- 38400000 29/Nov/2011 31.38968 -- 38400000 28/Nov/2011 31.113434 -- 38400000 25/Nov/2011 30.138892 -- 38400000 23/Nov/2011 30.062946 -- 38400000 22/Nov/2011 30.677958 -- 38400000 21/Nov/2011 30.728714 -- 38400000 18/Nov/2011 31.877836 -- 38400000 17/Nov/2011 32.240392 -- 38400000 16/Nov/2011 32.74062 -- 38400000 15/Nov/2011 32.806618 -- 38400000 14/Nov/2011 32.99344 -- 38400000 11/Nov/2011 33.515992 -- 38400000 10/Nov/2011 32.51375 -- 38400000 09/Nov/2011 32.744336 -- 38400000 08/Nov/2011 33.656262 -- 38400000 07/Nov/2011 33.199178 -- 38400000 04/Nov/2011 33.284812 -- 38400000 03/Nov/2011 33.247628 -- 38400000 02/Nov/2011 32.92016 -- 38400000 01/Nov/2011 32.423384 -- 38400000 31/Oct/2011 33.56007 -- 38400000 28/Oct/2011 34.517306 -- 38400000 27/Oct/2011 34.403772 -- 38400000 26/Oct/2011 33.147086 -- 38400000 25/Oct/2011 33.100744 -- 37500000 24/Oct/2011 33.199836 -- 37500000 21/Oct/2011 32.83001 -- 37500000 20/Oct/2011 31.68205 -- 37500000 19/Oct/2011 32.367246 -- 37500000 18/Oct/2011 31.733902 -- 37500000 17/Oct/2011 32.169732 -- 37500000 14/Oct/2011 32.385268 -- 37500000 13/Oct/2011 31.87234 -- 37500000 12/Oct/2011 32.192142 -- 36500000 11/Oct/2011 31.594846 -- 36500000 10/Oct/2011 31.719186 -- 36500000 07/Oct/2011 31.053582 -- 36500000 06/Oct/2011 30.515002 -- 36500000 05/Oct/2011 29.522606 -- 36500000 04/Oct/2011 28.586042 -- 36500000 03/Oct/2011 29.468564 -- 36500000 30/Sept/2011 29.971124 -- 36500000 29/Sept/2011 30.567326 -- 36500000 28/Sept/2011 30.640998 -- 36500000 27/Sept/2011 31.165434 -- 36500000 26/Sept/2011 29.683342 -- 36500000 23/Sept/2011 29.347106 -- 36500000 22/Sept/2011 29.017388 -- 36500000 21/Sept/2011 30.941788 -- 36500000 20/Sept/2011 31.602292 -- 36500000 19/Sept/2011 30.827856 -- 36500000 16/Sept/2011 31.766072 -- 36500000 15/Sept/2011 31.602506 -- 36500000 14/Sept/2011 30.81548 -- 36500000 13/Sept/2011 30.605444 -- 36500000 12/Sept/2011 30.36892 -- 36500000 09/Sept/2011 31.047128 -- 36500000 08/Sept/2011 32.139626 -- 36500000 07/Sept/2011 31.76249 -- 36500000 06/Sept/2011 30.87667 -- 36500000 02/Sept/2011 32.080314 -- 36500000 01/Sept/2011 32.750366 -- 36500000 31/Aug/2011 32.858976 -- 36500000 30/Aug/2011 32.081732 -- 36500000 29/Aug/2011 31.49046 -- 36500000 26/Aug/2011 31.152038 -- 36500000 25/Aug/2011 31.238522 -- 36500000 24/Aug/2011 31.952486 -- 36500000 23/Aug/2011 31.667144 -- 36500000 22/Aug/2011 31.350726 -- 35600000 19/Aug/2011 31.257596 -- 35300000 18/Aug/2011 31.370826 -- 35300000 17/Aug/2011 33.027442 -- 35300000 16/Aug/2011 32.849886 -- 35300000 15/Aug/2011 32.771412 -- 35300000 12/Aug/2011 32.334342 -- 35300000 11/Aug/2011 31.281552 -- 35300000 10/Aug/2011 30.206566 -- 35300000 09/Aug/2011 31.258858 -- 35300000 08/Aug/2011 30.861236 -- 35300000 05/Aug/2011 32.071076 -- 35300000 04/Aug/2011 32.829258 -- 37600000 03/Aug/2011 34.162102 -- 37600000 02/Aug/2011 34.609552 -- 37600000 01/Aug/2011 34.860236 -- 37600000 29/Jul/2011 35.448474 -- 37600000 28/Jul/2011 35.613272 -- 37600000 27/Jul/2011 35.528 -- 36900000 26/Jul/2011 36.064912 -- 36600000 25/Jul/2011 35.800958 -- 36300000 22/Jul/2011 35.923614 -- 36300000 21/Jul/2011 35.690052 -- 36200000 20/Jul/2011 35.061276 -- 36200000 19/Jul/2011 34.731328 -- 36200000 18/Jul/2011 34.195742 -- 36200000 15/Jul/2011 34.95335 -- 36200000 14/Jul/2011 34.983836 -- 36200000 13/Jul/2011 35.26119 -- 36200000 12/Jul/2011 34.661666 -- 36200000 11/Jul/2011 34.970426 -- 36200000 08/Jul/2011 35.695486 -- 37600000 07/Jul/2011 35.912502 -- 37600000 06/Jul/2011 35.598322 -- 37600000 05/Jul/2011 35.986746 -- 37600000 01/Jul/2011 35.678124 -- 37600000 30/Jun/2011 35.438104 -- 37600000 29/Jun/2011 34.840456 -- 37600000 28/Jun/2011 34.263526 -- 37600000 27/Jun/2011 34.009864 -- 37600000 24/Jun/2011 33.795658 -- 37600000 23/Jun/2011 33.683852 -- 37600000 22/Jun/2011 34.597694 0.606486 37600000 21/Jun/2011 35.382232 -- 37600000 20/Jun/2011 34.87424 -- 37700000 17/Jun/2011 34.907986 -- 37700000 16/Jun/2011 34.719616 -- 37700000 15/Jun/2011 35.268166 -- 37700000 14/Jun/2011 35.928436 -- 37700000 13/Jun/2011 35.568196 -- 37700000 10/Jun/2011 35.351198 -- 37700000 09/Jun/2011 36.212126 -- 37700000 08/Jun/2011 35.935174 -- 37700000 07/Jun/2011 36.448204 -- 37700000 06/Jun/2011 36.214638 -- 37700000 03/Jun/2011 36.199586 -- 37700000 02/Jun/2011 36.087652 -- 37700000 01/Jun/2011 36.732682 -- 37700000 31/May/2011 37.139182 -- 37700000 27/May/2011 36.835124 -- 37700000 26/May/2011 36.222246 -- 37700000 25/May/2011 35.986324 -- 37700000 24/May/2011 35.715688 -- 37700000 23/May/2011 35.446026 -- 37700000 20/May/2011 36.28394 -- 37700000 19/May/2011 36.266916 -- 37700000 18/May/2011 36.028082 -- 37700000 17/May/2011 35.771148 -- 37700000 16/May/2011 36.191854 -- 37700000 13/May/2011 36.151784 -- 37700000 12/May/2011 36.395162 -- 37700000 11/May/2011 37.000956 -- 37700000 10/May/2011 36.93973 -- 37700000 09/May/2011 36.375684 -- 37700000 06/May/2011 36.85742 -- 37700000 05/May/2011 36.49609 -- 37700000 04/May/2011 37.167192 -- 37700000 03/May/2011 37.622706 -- 37700000 02/May/2011 38.03678 -- 37700000 29/Apr/2011 37.982612 -- 37700000 28/Apr/2011 37.909138 -- 37700000 27/Apr/2011 37.612096 -- 37700000 26/Apr/2011 37.426526 -- 37700000 25/Apr/2011 37.164208 -- 37700000 21/Apr/2011 37.390462 -- 37700000 20/Apr/2011 37.057864 -- 37700000 19/Apr/2011 36.060118 -- 37700000 18/Apr/2011 35.651334 -- 37700000 15/Apr/2011 36.64547 -- 37700000 14/Apr/2011 36.573206 -- 37700000 13/Apr/2011 36.691304 -- 37700000 12/Apr/2011 36.344578 -- 37700000 11/Apr/2011 37.228314 -- 37700000 08/Apr/2011 37.174252 -- 37700000 07/Apr/2011 36.71667 -- 37700000 06/Apr/2011 36.934396 -- 37700000 05/Apr/2011 36.627714 -- 37700000 04/Apr/2011 36.386544 -- 37700000 01/Apr/2011 36.096236 -- 37700000 31/Mar/2011 35.494964 -- 37700000 30/Mar/2011 35.806648 -- 37700000 29/Mar/2011 35.493796 -- 37700000 28/Mar/2011 35.414642 -- 37700000 25/Mar/2011 35.555022 -- 37700000 24/Mar/2011 35.610396 -- 37700000 23/Mar/2011 35.295864 -- 37700000 22/Mar/2011 35.38365 -- 37700000 21/Mar/2011 35.286356 -- 37700000 18/Mar/2011 34.680592 -- 37700000 17/Mar/2011 34.459042 -- 37700000 16/Mar/2011 33.633384 -- 37700000 15/Mar/2011 34.248468 -- 37700000 14/Mar/2011 34.974046 -- 37700000 11/Mar/2011 34.940942 -- 37700000 10/Mar/2011 35.112536 -- 37700000 09/Mar/2011 36.038094 -- 37700000 08/Mar/2011 36.068382 -- 37700000 07/Mar/2011 36.222132 -- 37700000 04/Mar/2011 36.399358 -- 37700000 03/Mar/2011 36.509342 -- 37500000 02/Mar/2011 36.071778 -- 37500000 01/Mar/2011 36.139328 -- 37500000 28/Feb/2011 36.393006 -- 37500000 25/Feb/2011 36.012378 -- 37000000 24/Feb/2011 35.618934 -- 37000000 23/Feb/2011 35.911728 -- 37000000 22/Feb/2011 36.198942 -- 37000000 18/Feb/2011 36.783704 -- 36500000 17/Feb/2011 36.682752 -- 36500000 16/Feb/2011 36.408452 -- 36500000 15/Feb/2011 36.392636 -- 36500000 14/Feb/2011 36.159682 -- 36300000 11/Feb/2011 36.19004 -- 35800000 10/Feb/2011 36.108918 -- 35800000 09/Feb/2011 36.373596 -- 33600000 08/Feb/2011 36.472722 -- 33600000 07/Feb/2011 36.273304 -- 33600000 04/Feb/2011 35.835988 -- 33600000 03/Feb/2011 35.936826 -- 33600000 02/Feb/2011 36.135398 -- 33600000 01/Feb/2011 35.765514 -- 33600000 31/Jan/2011 34.906488 -- 33600000 28/Jan/2011 34.636862 -- 33600000 27/Jan/2011 35.33058 -- 33600000 26/Jan/2011 35.228258 -- 33600000 25/Jan/2011 34.787772 -- 33600000 24/Jan/2011 35.331926 -- 33600000 21/Jan/2011 35.014784 -- 33600000 20/Jan/2011 34.525738 -- 33600000 19/Jan/2011 35.470816 -- 33600000 18/Jan/2011 35.92415 -- 33600000 14/Jan/2011 35.371882 -- 33600000 13/Jan/2011 35.432502 -- 33600000 12/Jan/2011 35.233622 -- 33600000 11/Jan/2011 34.724468 -- 33600000 10/Jan/2011 34.395374 -- 33500000 07/Jan/2011 34.560098 -- 33500000 06/Jan/2011 34.56634 -- 33500000 05/Jan/2011 34.665308 -- 33500000 04/Jan/2011 34.78128 -- 33500000 03/Jan/2011 33.828158 -- 33400000 31/Dec/2010 34.24695 -- 33400000 30/Dec/2010 34.074866 -- 33400000 29/Dec/2010 34.295186 -- 33400000 28/Dec/2010 34.261948 -- 33400000 27/Dec/2010 34.279106 -- 33400000 23/Dec/2010 34.24915 -- 32900000 22/Dec/2010 34.158236 -- 32400000 21/Dec/2010 34.15922 0.343156 32400000 20/Dec/2010 34.21094 -- 32400000 17/Dec/2010 34.033128 -- 32400000 16/Dec/2010 34.355918 -- 32000000 15/Dec/2010 34.429538 -- 31600000 14/Dec/2010 34.847212 -- 31600000 13/Dec/2010 34.826566 -- 31600000 10/Dec/2010 34.406158 -- 31600000 09/Dec/2010 34.238382 -- 31600000 08/Dec/2010 34.256676 -- 31600000 07/Dec/2010 34.425868 -- 29800000 06/Dec/2010 33.916206 -- 29800000 03/Dec/2010 33.844338 -- 29800000 02/Dec/2010 33.617618 -- 29800000 01/Dec/2010 32.932462 -- 29800000 30/Nov/2010 32.266874 -- 30400000 29/Nov/2010 32.314684 -- 30400000 26/Nov/2010 33.16797 -- 30400000 24/Nov/2010 33.464652 -- 30400000 23/Nov/2010 33.217348 -- 30400000 22/Nov/2010 33.95001 -- 30400000 19/Nov/2010 34.275996 -- 30400000 18/Nov/2010 34.576616 -- 30400000 17/Nov/2010 33.986092 -- 30400000 16/Nov/2010 33.846072 -- 30400000 15/Nov/2010 35.010416 -- 30400000 12/Nov/2010 35.05369 -- 30400000 11/Nov/2010 35.164568 -- 30400000 10/Nov/2010 34.899894 -- 30400000 09/Nov/2010 35.434828 -- 30400000 08/Nov/2010 35.343898 -- 30400000 05/Nov/2010 35.645908 -- 30400000 04/Nov/2010 35.731098 -- 30400000 03/Nov/2010 34.611702 -- 30400000 02/Nov/2010 34.480532 -- 30400000 01/Nov/2010 34.183494 -- 30400000 29/Oct/2010 33.946732 -- 30400000 28/Oct/2010 33.862126 -- 30400000 27/Oct/2010 33.334774 -- 30400000 26/Oct/2010 33.852464 -- 30400000 25/Oct/2010 33.805564 -- 29800000 22/Oct/2010 33.633752 -- 29800000 21/Oct/2010 33.93807 -- 29800000 20/Oct/2010 33.95933 -- 29800000 19/Oct/2010 33.529118 -- 29800000 18/Oct/2010 34.129036 -- 29800000 15/Oct/2010 34.1341 -- 29800000 14/Oct/2010 34.280258 -- 29800000 13/Oct/2010 34.021454 -- 29800000 12/Oct/2010 33.397138 -- 29800000 11/Oct/2010 33.717632 -- 29800000 08/Oct/2010 33.687976 -- 29800000 07/Oct/2010 33.7376 -- 29800000 06/Oct/2010 33.740352 -- 29800000 05/Oct/2010 33.531698 -- 29800000 04/Oct/2010 32.88933 -- 29800000 01/Oct/2010 33.046736 -- 29800000 30/Sept/2010 32.676548 -- 29800000 29/Sept/2010 32.883272 -- 29800000 28/Sept/2010 32.94028 -- 29800000 27/Sept/2010 32.979908 -- 29800000 24/Sept/2010 33.084588 -- 29800000 23/Sept/2010 32.58477 -- 29800000 22/Sept/2010 32.504772 -- 29800000 21/Sept/2010 32.389612 -- 29800000 20/Sept/2010 32.60936 -- 29800000 17/Sept/2010 32.191768 -- 29800000 16/Sept/2010 32.385652 -- 29800000 15/Sept/2010 32.470316 -- 29800000 14/Sept/2010 32.249214 -- 29800000 13/Sept/2010 32.107622 -- 31000000 10/Sept/2010 31.64322 -- 31000000 09/Sept/2010 31.786884 -- 31000000 08/Sept/2010 31.43725 -- 31000000 07/Sept/2010 30.921252 -- 31000000 03/Sept/2010 31.309128 -- 31000000 02/Sept/2010 30.91059 -- 31000000 01/Sept/2010 30.99946 -- 31000000 31/Aug/2010 30.013744 -- 31000000 30/Aug/2010 30.086524 -- 31000000 27/Aug/2010 30.085116 -- 31000000 26/Aug/2010 30.029036 -- 31000000 25/Aug/2010 29.469872 -- 31000000 24/Aug/2010 29.782238 -- 31000000 23/Aug/2010 30.335624 -- 31000000 20/Aug/2010 30.115792 -- 31000000 19/Aug/2010 30.450376 -- 31000000 18/Aug/2010 30.901722 -- 31000000 17/Aug/2010 31.101054 -- 31000000 16/Aug/2010 30.86126 -- 31000000 13/Aug/2010 30.688924 -- 31000000 12/Aug/2010 30.631736 -- 31000000 11/Aug/2010 30.670244 -- 31000000 10/Aug/2010 31.547444 -- 31000000 09/Aug/2010 32.188274 -- 31000000 06/Aug/2010 31.760764 -- 31000000 05/Aug/2010 31.675476 -- 31000000 04/Aug/2010 31.876414 -- 31000000 03/Aug/2010 32.01543 -- 31000000 02/Aug/2010 31.904952 -- 31000000 30/Jul/2010 30.63275 -- 31000000 29/Jul/2010 30.86341 -- 32000000 28/Jul/2010 30.909116 -- 32000000 27/Jul/2010 31.014708 -- 32000000 26/Jul/2010 30.763574 -- 32000000 23/Jul/2010 30.410338 -- 32000000 22/Jul/2010 30.133608 -- 32000000 21/Jul/2010 29.482476 -- 32000000 20/Jul/2010 29.115324 -- 32000000 19/Jul/2010 29.112118 -- 32500000 16/Jul/2010 29.417318 -- 32500000 15/Jul/2010 29.77474 -- 32500000 14/Jul/2010 29.804118 -- 32500000 13/Jul/2010 29.713696 -- 32500000 12/Jul/2010 28.948372 -- 32500000 09/Jul/2010 28.8226 -- 32500000 08/Jul/2010 28.762924 -- 32500000 07/Jul/2010 28.335154 -- 32500000 06/Jul/2010 28.0861 -- 32500000 02/Jul/2010 27.323162 -- 32500000 01/Jul/2010 27.00939 -- 32500000 30/Jun/2010 27.342538 -- 32500000 29/Jun/2010 27.492724 -- 32500000 28/Jun/2010 28.464008 -- 32500000 25/Jun/2010 28.080834 -- 32500000 24/Jun/2010 28.363918 -- 32500000 23/Jun/2010 28.660604 0.50111 32500000 22/Jun/2010 29.32648 -- 32500000 21/Jun/2010 29.66897 -- 32500000 18/Jun/2010 29.37073 -- 32500000 17/Jun/2010 29.36476 -- 32500000 16/Jun/2010 29.409214 -- 32900000 15/Jun/2010 29.247682 -- 32900000 14/Jun/2010 29.111664 -- 32900000 11/Jun/2010 28.447308 -- 32900000 10/Jun/2010 28.494466 -- 32900000 09/Jun/2010 28.0995 -- 32900000 08/Jun/2010 27.36022 -- 32900000 07/Jun/2010 27.82551 -- 32900000 04/Jun/2010 28.25681 -- 32900000 03/Jun/2010 28.845344 -- 33400000 02/Jun/2010 28.41635 -- 33400000 01/Jun/2010 28.65248 -- 33400000 28/May/2010 28.320266 -- 33400000 27/May/2010 28.388644 -- 33400000 26/May/2010 27.442502 -- 33400000 25/May/2010 26.759516 -- 33400000 24/May/2010 27.585722 -- 33400000 21/May/2010 27.615618 -- 33400000 20/May/2010 27.42054 -- 33400000 19/May/2010 27.986438 -- 33400000 18/May/2010 28.89332 -- 33400000 17/May/2010 28.644898 -- 33400000 14/May/2010 28.89004 -- 33400000 13/May/2010 30.061522 -- 33400000 12/May/2010 30.161452 -- 33400000 11/May/2010 29.901022 -- 33400000 10/May/2010 30.434782 -- 33400000 07/May/2010 28.386682 -- 33400000 06/May/2010 29.707184 -- 33400000 05/May/2010 30.448902 -- 33400000 04/May/2010 30.73076 -- 33400000 03/May/2010 31.76817 -- 33400000 30/Apr/2010 31.93534 -- 33400000 29/Apr/2010 32.231094 -- 33400000 28/Apr/2010 31.913732 -- 33400000 27/Apr/2010 32.261242 -- 33400000 26/Apr/2010 33.378452 -- 33400000 23/Apr/2010 32.975216 -- 33400000 22/Apr/2010 32.715356 -- 33400000 21/Apr/2010 33.09102 -- 33400000 20/Apr/2010 33.326176 -- 33400000 19/Apr/2010 32.899154 -- 33400000 16/Apr/2010 33.216202 -- 33400000 15/Apr/2010 33.879516 -- 33400000 14/Apr/2010 33.628874 -- 33400000 13/Apr/2010 33.217784 -- 33400000 12/Apr/2010 33.358348 -- 33400000 09/Apr/2010 33.234176 -- 32800000 08/Apr/2010 32.67406 -- 32800000 07/Apr/2010 32.858338 -- 32500000 06/Apr/2010 32.933826 -- 31600000 05/Apr/2010 32.93639 -- 31600000 01/Apr/2010 32.914826 -- 31100000 31/Mar/2010 32.309978 -- 31100000 30/Mar/2010 32.135574 -- 31100000 29/Mar/2010 32.085198 -- 31100000 26/Mar/2010 31.87642 -- 31100000 25/Mar/2010 31.973018 -- 31100000 24/Mar/2010 31.757362 -- 31100000 23/Mar/2010 32.051346 -- 31100000 22/Mar/2010 31.898686 -- 31100000 19/Mar/2010 31.820078 -- 31100000 18/Mar/2010 32.267118 -- 31000000 17/Mar/2010 32.384554 -- 31000000 16/Mar/2010 31.996896 -- 31000000 15/Mar/2010 31.5344 -- 31000000 12/Mar/2010 31.99619 -- 31000000 11/Mar/2010 31.67249 -- 31000000 10/Mar/2010 31.650434 -- 31000000 09/Mar/2010 31.422222 -- 31000000 08/Mar/2010 31.624058 -- 30500000 05/Mar/2010 31.649026 -- 29300000 04/Mar/2010 31.151196 -- 29300000 03/Mar/2010 31.208912 -- 29300000 02/Mar/2010 30.62374 -- 29300000 01/Mar/2010 30.219964 -- 29300000 26/Feb/2010 30.51749 -- 29300000 25/Feb/2010 30.145088 -- 29300000 24/Feb/2010 30.899582 -- 29300000 23/Feb/2010 30.716494 -- 29300000 22/Feb/2010 31.016226 -- 29300000 19/Feb/2010 30.901994 -- 29300000 18/Feb/2010 31.158126 -- 29300000 17/Feb/2010 31.042006 -- 29300000 16/Feb/2010 30.722176 -- 29300000 12/Feb/2010 30.0613 -- 29200000 11/Feb/2010 30.10914 -- 29200000 10/Feb/2010 29.906206 -- 29200000 09/Feb/2010 29.75862 -- 29200000 08/Feb/2010 29.71824 -- 29200000 05/Feb/2010 29.546944 -- 29200000 04/Feb/2010 30.270754 -- 29200000 03/Feb/2010 31.22771 -- 29200000 02/Feb/2010 31.440178 -- 29200000 01/Feb/2010 31.103812 -- 29200000 29/Jan/2010 30.9901 -- 29200000 28/Jan/2010 30.952986 -- 29200000 27/Jan/2010 31.488778 -- 29200000 26/Jan/2010 31.762406 -- 29200000 25/Jan/2010 31.777514 -- 29200000 22/Jan/2010 31.8709 -- 29200000 21/Jan/2010 32.164874 -- 29000000 20/Jan/2010 32.884888 -- 29200000 19/Jan/2010 33.619444 -- 29200000 15/Jan/2010 33.031954 -- 29200000 14/Jan/2010 33.420374 -- 29200000 13/Jan/2010 33.172944 -- 29200000 12/Jan/2010 33.177684 -- 29200000 11/Jan/2010 33.369822 -- 29200000 08/Jan/2010 32.912146 -- 29200000 07/Jan/2010 32.816014 -- 29200000 06/Jan/2010 32.96286 -- 29200000 05/Jan/2010 32.991398 -- 29200000 04/Jan/2010 33.032878 -- 29100000 31/Dec/2009 32.568696 -- 29100000 30/Dec/2009 32.20238 -- 28900000 29/Dec/2009 32.346802 -- 28900000 28/Dec/2009 32.218524 -- 28900000 24/Dec/2009 32.073928 -- 28900000 23/Dec/2009 31.981262 -- 28900000 22/Dec/2009 31.651904 0.370968 28900000 21/Dec/2009 32.08285 -- 28900000 18/Dec/2009 31.51709 -- 28900000 17/Dec/2009 31.736284 -- 28900000 16/Dec/2009 32.900586 -- 28900000 15/Dec/2009 32.420062 -- 28500000 14/Dec/2009 32.602486 -- 28500000 11/Dec/2009 32.233168 -- 28500000 10/Dec/2009 32.153002 -- 28400000 09/Dec/2009 31.840308 -- 27700000 08/Dec/2009 32.119084 -- 27900000 07/Dec/2009 32.907514 -- 27900000 04/Dec/2009 33.19588 -- 27900000 03/Dec/2009 33.224728 -- 27900000 02/Dec/2009 33.464916 -- 27900000 01/Dec/2009 33.29995 -- 27900000 30/Nov/2009 32.125714 -- 27900000 27/Nov/2009 32.629112 -- 27900000 25/Nov/2009 33.687176 -- 27900000 24/Nov/2009 33.289848 -- 27900000 23/Nov/2009 33.554266 -- 27900000 20/Nov/2009 32.70499 -- 27900000 19/Nov/2009 33.019878 -- 27900000 18/Nov/2009 33.761836 -- 27900000 17/Nov/2009 33.788688 -- 27900000 16/Nov/2009 33.973794 -- 27900000 13/Nov/2009 33.244156 -- 27900000 12/Nov/2009 32.859642 -- 27900000 11/Nov/2009 32.870546 -- 27900000 10/Nov/2009 32.893546 -- 27900000 09/Nov/2009 32.962812 -- 27900000 06/Nov/2009 32.122334 -- 27900000 05/Nov/2009 32.004526 -- 27900000 04/Nov/2009 31.855572 -- 27900000 03/Nov/2009 31.017774 -- 27900000 02/Nov/2009 31.402576 -- 27900000 30/Oct/2009 31.23811 -- 27900000 29/Oct/2009 31.950474 -- 27900000 28/Oct/2009 31.248542 -- 27900000 27/Oct/2009 31.911518 -- 27900000 26/Oct/2009 31.877406 -- 27900000 23/Oct/2009 32.169982 -- 27900000 22/Oct/2009 32.41609 -- 26300000 21/Oct/2009 32.820122 -- 26300000 20/Oct/2009 32.371876 -- 26300000 19/Oct/2009 32.49828 -- 26300000 16/Oct/2009 31.857002 -- 26300000 15/Oct/2009 31.896706 -- 26300000 14/Oct/2009 31.486988 -- 26300000 13/Oct/2009 30.671234 -- 26300000 12/Oct/2009 30.882058 -- 26300000 09/Oct/2009 30.882386 -- 26300000 08/Oct/2009 31.16054 -- 26300000 07/Oct/2009 30.534758 -- 25800000 06/Oct/2009 30.743436 -- 25800000 05/Oct/2009 30.097886 -- 25800000 02/Oct/2009 29.795424 -- 25800000 01/Oct/2009 30.333382 -- 25800000 30/Sept/2009 30.852266 -- 25800000 29/Sept/2009 30.89296 -- 25800000 28/Sept/2009 30.82301 -- 25800000 25/Sept/2009 30.452362 -- 25800000 24/Sept/2009 30.667652 -- 26200000 23/Sept/2009 31.707822 -- 26200000 22/Sept/2009 31.626244 -- 26200000 21/Sept/2009 31.207084 -- 26300000 18/Sept/2009 31.654128 -- 26000000 17/Sept/2009 32.063948 -- 27100000 16/Sept/2009 31.749902 -- 27100000 15/Sept/2009 31.108296 -- 26600000 14/Sept/2009 31.31321 -- 26600000 11/Sept/2009 31.44264 -- 26100000 10/Sept/2009 31.236162 -- 26100000 09/Sept/2009 31.143018 -- 26100000 08/Sept/2009 30.774776 -- 26100000 04/Sept/2009 29.783766 -- 25600000 03/Sept/2009 29.436842 -- 25300000 02/Sept/2009 29.410026 -- 24800000 01/Sept/2009 29.367858 -- 24600000 31/Aug/2009 30.043578 -- 24600000 28/Aug/2009 30.068872 -- 24600000 27/Aug/2009 29.576192 -- 24600000 26/Aug/2009 29.776662 -- 24600000 25/Aug/2009 30.226728 -- 24600000 24/Aug/2009 30.168396 -- 24600000 21/Aug/2009 30.070394 -- 24600000 20/Aug/2009 29.454106 -- 24600000 19/Aug/2009 29.070794 -- 24600000 18/Aug/2009 29.036008 -- 24600000 17/Aug/2009 28.40458 -- 24600000 14/Aug/2009 29.21812 -- 24600000 13/Aug/2009 29.576656 -- 24600000 12/Aug/2009 29.236138 -- 24600000 11/Aug/2009 28.83747 -- 24600000 10/Aug/2009 29.214484 -- 24600000 07/Aug/2009 29.524732 -- 24600000 06/Aug/2009 29.479206 -- 24600000 05/Aug/2009 29.47859 -- 24600000 04/Aug/2009 29.45554 -- 24600000 03/Aug/2009 29.557604 -- 24600000 31/Jul/2009 28.49812 -- 24600000 30/Jul/2009 28.487098 -- 24600000 29/Jul/2009 27.837314 -- 24600000 28/Jul/2009 27.80831 -- 24600000 27/Jul/2009 28.20239 -- 24600000 24/Jul/2009 28.007068 -- 24600000 23/Jul/2009 28.096858 -- 24600000 22/Jul/2009 27.53698 -- 24600000 21/Jul/2009 27.496464 -- 24600000 20/Jul/2009 27.296252 -- 24600000 17/Jul/2009 26.717226 -- 24600000 16/Jul/2009 26.736452 -- 24600000 15/Jul/2009 26.622256 -- 24600000 14/Jul/2009 25.73326 -- 24600000 13/Jul/2009 25.260106 -- 24600000 10/Jul/2009 24.958818 -- 24600000 09/Jul/2009 25.191978 -- 24600000 08/Jul/2009 24.859982 -- 24600000 07/Jul/2009 25.290996 -- 24600000 06/Jul/2009 25.358158 -- 24600000 02/Jul/2009 25.860796 -- 24600000 01/Jul/2009 26.670994 -- 24600000 30/Jun/2009 26.098048 -- 24600000 29/Jun/2009 26.505594 -- 24600000 26/Jun/2009 26.128582 -- 24600000 25/Jun/2009 25.848644 -- 24600000 24/Jun/2009 26.32754 -- 24600000 23/Jun/2009 25.738256 0.46728 24600000 22/Jun/2009 26.366996 -- 24600000 19/Jun/2009 27.122766 -- 24600000 18/Jun/2009 26.574504 -- 24600000 17/Jun/2009 26.46542 -- 24600000 16/Jun/2009 27.007298 -- 24600000 15/Jun/2009 26.82626 -- 24600000 12/Jun/2009 27.736738 -- 24600000 11/Jun/2009 27.966324 -- 24600000 10/Jun/2009 27.531156 -- 24600000 09/Jun/2009 27.185474 -- 24600000 08/Jun/2009 26.706524 -- 24600000 05/Jun/2009 26.957926 -- 24600000 04/Jun/2009 26.973882 -- 24600000 03/Jun/2009 27.239996 -- 24600000 02/Jun/2009 28.022086 -- 24400000 01/Jun/2009 27.987956 -- 24100000 29/May/2009 26.938092 -- 23800000 28/May/2009 26.480958 -- 23500000 27/May/2009 26.778126 -- 23000000 26/May/2009 26.587276 -- 23000000 22/May/2009 26.216826 -- 23000000 21/May/2009 25.833648 -- 23000000 20/May/2009 26.450018 -- 23000000 19/May/2009 26.208282 -- 23000000 18/May/2009 25.669028 -- 23000000 15/May/2009 25.019876 -- 23000000 14/May/2009 24.909074 -- 23000000 13/May/2009 24.76503 -- 23000000 12/May/2009 25.446518 -- 21500000 11/May/2009 25.250104 -- 21500000 08/May/2009 25.331768 -- 21500000 07/May/2009 24.952454 -- 21500000 06/May/2009 24.975196 -- 21500000 05/May/2009 24.64086 -- 21300000 04/May/2009 23.920812 -- 21300000 01/May/2009 23.743126 -- 21300000 30/Apr/2009 23.687006 -- 21300000 29/Apr/2009 23.28552 -- 21300000 28/Apr/2009 22.56627 -- 21300000 27/Apr/2009 22.96527 -- 21300000 24/Apr/2009 22.998452 -- 21300000 23/Apr/2009 22.08509 -- 21300000 22/Apr/2009 22.048538 -- 21300000 21/Apr/2009 21.904368 -- 21300000 20/Apr/2009 21.808042 -- 21300000 17/Apr/2009 22.779462 -- 21300000 16/Apr/2009 22.70561 -- 21300000 15/Apr/2009 22.334122 -- 21300000 14/Apr/2009 22.321358 -- 21300000 13/Apr/2009 22.116524 -- 21300000 09/Apr/2009 21.912672 -- 21300000 08/Apr/2009 21.549984 -- 21300000 07/Apr/2009 21.725032 -- 21300000 06/Apr/2009 22.169304 -- 21300000 03/Apr/2009 22.37231 -- 21300000 02/Apr/2009 22.769896 -- 21300000 01/Apr/2009 21.28925 -- 21300000 31/Mar/2009 21.047894 -- 21300000 30/Mar/2009 19.972428 -- 21300000 27/Mar/2009 20.89055 -- 21300000 26/Mar/2009 21.281736 -- 21300000 25/Mar/2009 21.268992 -- 21300000 24/Mar/2009 21.53342 -- 21300000 23/Mar/2009 21.421922 -- 21000000 20/Mar/2009 20.731486 -- 20600000 19/Mar/2009 20.82483 -- 20200000 18/Mar/2009 19.872706 -- 19800000 17/Mar/2009 20.174244 -- 19500000 16/Mar/2009 20.319542 -- 19300000 13/Mar/2009 19.583258 -- 19200000 12/Mar/2009 19.14243 -- 19100000 11/Mar/2009 19.001814 -- 19100000 10/Mar/2009 19.168872 -- 19100000 09/Mar/2009 18.163246 -- 19000000 06/Mar/2009 18.614272 -- 19000000 05/Mar/2009 18.577038 -- 19000000 04/Mar/2009 19.173788 -- 19000000 03/Mar/2009 18.377394 -- 18900000 02/Mar/2009 18.911012 -- 18900000 27/Feb/2009 20.33289 -- 18900000 26/Feb/2009 20.954126 -- 18900000 25/Feb/2009 20.41372 -- 18900000 24/Feb/2009 20.47872 -- 18900000 23/Feb/2009 20.851086 -- 18900000 20/Feb/2009 20.725362 -- 19100000 19/Feb/2009 21.398182 -- 19100000 18/Feb/2009 21.163728 -- 19100000 17/Feb/2009 21.34605 -- 19100000 13/Feb/2009 22.458374 -- 19100000 12/Feb/2009 22.254978 -- 19100000 11/Feb/2009 22.578686 -- 19100000 10/Feb/2009 22.982516 -- 19100000 09/Feb/2009 23.85773 -- 19100000 06/Feb/2009 23.489988 -- 19100000 05/Feb/2009 22.972102 -- 19400000 04/Feb/2009 22.831662 -- 19400000 03/Feb/2009 22.114236 -- 19400000 02/Feb/2009 21.368778 -- 20400000 30/Jan/2009 22.14142 -- 20400000 29/Jan/2009 22.211876 -- 20400000 28/Jan/2009 22.757502 -- 20400000 27/Jan/2009 21.998098 -- 20400000 26/Jan/2009 21.713036 -- 20700000 23/Jan/2009 20.492266 -- 20700000 22/Jan/2009 20.617024 -- 20700000 21/Jan/2009 20.638476 -- 20700000 20/Jan/2009 21.134254 -- 20700000 16/Jan/2009 22.760698 -- 20700000 15/Jan/2009 22.222468 -- 20700000 14/Jan/2009 22.536994 -- 20700000 13/Jan/2009 23.727536 -- 20700000 12/Jan/2009 24.336048 -- 20700000 09/Jan/2009 25.084106 -- 20700000 08/Jan/2009 25.349634 -- 20700000 07/Jan/2009 25.31666 -- 20700000 06/Jan/2009 25.245006 -- 20700000 05/Jan/2009 24.710698 -- 20700000 02/Jan/2009 24.487466 -- 20700000 31/Dec/2008 23.592448 -- 20700000 30/Dec/2008 23.457152 -- 20700000 29/Dec/2008 23.274492 -- 20700000 26/Dec/2008 22.953664 -- 20700000 24/Dec/2008 22.973886 -- 20700000 23/Dec/2008 23.13796 0.671206 20700000 22/Dec/2008 23.835324 -- 20700000 19/Dec/2008 24.346166 -- 20700000 18/Dec/2008 25.28152 -- 20800000 17/Dec/2008 25.391278 -- 20800000 16/Dec/2008 25.067274 -- 20800000 15/Dec/2008 25.010232 -- 20800000 12/Dec/2008 24.311128 -- 20800000 11/Dec/2008 24.950172 -- 20800000 10/Dec/2008 24.640004 -- 20800000 09/Dec/2008 24.6831 -- 20800000 08/Dec/2008 24.316334 -- 20800000 05/Dec/2008 22.459722 -- 21100000 04/Dec/2008 23.25731 -- 21100000 03/Dec/2008 23.5095 -- 21100000 02/Dec/2008 23.424024 -- 21100000 01/Dec/2008 22.959084 -- 21100000 28/Nov/2008 25.013716 -- 21100000 26/Nov/2008 24.292312 -- 21100000 25/Nov/2008 24.224382 -- 21100000 24/Nov/2008 23.78495 -- 21100000 21/Nov/2008 21.26871 -- 21100000 20/Nov/2008 21.777604 -- 21100000 19/Nov/2008 23.007412 -- 21800000 18/Nov/2008 23.934882 -- 21800000 17/Nov/2008 23.461562 -- 21500000 14/Nov/2008 23.794842 -- 21500000 13/Nov/2008 23.42089 -- 21500000 12/Nov/2008 23.885574 -- 21500000 11/Nov/2008 24.814642 -- 21500000 10/Nov/2008 26.193742 -- 21500000 07/Nov/2008 26.085898 -- 21500000 06/Nov/2008 25.749824 -- 21500000 05/Nov/2008 27.751352 -- 21500000 04/Nov/2008 28.195908 -- 21500000 03/Nov/2008 26.621858 -- 21500000 31/Oct/2008 26.726886 -- 21500000 30/Oct/2008 26.390178 -- 21500000 29/Oct/2008 26.126274 -- 21500000 28/Oct/2008 23.119518 -- 21500000 27/Oct/2008 22.524396 -- 21500000 24/Oct/2008 23.215122 -- 21500000 23/Oct/2008 25.014068 -- 21500000 22/Oct/2008 24.954466 -- 21500000 21/Oct/2008 27.076612 -- 21500000 20/Oct/2008 27.688226 -- 21500000 17/Oct/2008 26.483358 -- 21500000 16/Oct/2008 25.181436 -- 21500000 15/Oct/2008 26.971728 -- 21500000 14/Oct/2008 29.158878 -- 21500000 13/Oct/2008 28.073326 -- 21500000 10/Oct/2008 25.384428 -- 21500000 09/Oct/2008 28.159562 -- 21500000 08/Oct/2008 28.671382 -- 21500000 07/Oct/2008 30.639582 -- 21500000 06/Oct/2008 30.105412 -- 21500000 03/Oct/2008 33.399842 -- 21500000 02/Oct/2008 32.347794 -- 21500000 01/Oct/2008 33.13598 -- 22200000 30/Sept/2008 32.970728 -- 22700000 29/Sept/2008 32.904814 -- 22700000 26/Sept/2008 35.391232 -- 22700000 25/Sept/2008 36.212814 -- 22700000 24/Sept/2008 35.609904 -- 22700000 23/Sept/2008 35.923102 -- 22700000 22/Sept/2008 36.426798 -- 22700000 19/Sept/2008 36.737264 -- 22700000 18/Sept/2008 33.521402 -- 22500000 17/Sept/2008 33.295864 -- 22800000 16/Sept/2008 33.652676 -- 22800000 15/Sept/2008 35.201916 -- 22800000 12/Sept/2008 36.471424 -- 22800000 11/Sept/2008 35.127388 -- 22800000 10/Sept/2008 35.551342 -- 22800000 09/Sept/2008 36.055996 -- 22800000 08/Sept/2008 36.25119 -- 22800000 05/Sept/2008 34.953656 -- 22800000 04/Sept/2008 35.865878 -- 22800000 03/Sept/2008 36.866914 -- 22800000 02/Sept/2008 37.838558 -- 22800000 29/Aug/2008 38.706846 -- 22800000 28/Aug/2008 38.579118 -- 22800000 27/Aug/2008 38.253286 -- 22800000 26/Aug/2008 37.882952 -- 22800000 25/Aug/2008 38.411214 -- 22800000 22/Aug/2008 38.526066 -- 24200000 21/Aug/2008 37.93272 -- 24200000 20/Aug/2008 37.602992 -- 24200000 19/Aug/2008 37.222008 -- 24200000 18/Aug/2008 38.219518 -- 24200000 15/Aug/2008 38.214926 -- 24200000 14/Aug/2008 38.734226 -- 24200000 13/Aug/2008 38.18903 -- 24200000 12/Aug/2008 39.499404 -- 24500000 11/Aug/2008 39.896602 -- 24500000 08/Aug/2008 39.44901 -- 24500000 07/Aug/2008 39.929568 -- 24500000 06/Aug/2008 40.121448 -- 24500000 05/Aug/2008 39.887346 -- 24500000 04/Aug/2008 39.081042 -- 24500000 01/Aug/2008 39.481034 -- 24500000 31/Jul/2008 40.029396 -- 24500000 30/Jul/2008 40.06573 -- 24500000 29/Jul/2008 39.34039 -- 24500000 28/Jul/2008 39.52169 -- 24500000 25/Jul/2008 39.770444 -- 24500000 24/Jul/2008 39.777146 -- 24500000 23/Jul/2008 40.701636 -- 24500000 22/Jul/2008 40.033852 -- 24400000 21/Jul/2008 40.336494 -- 24400000 18/Jul/2008 40.142958 -- 24200000 17/Jul/2008 39.64343 -- 24200000 16/Jul/2008 38.384774 -- 24200000 15/Jul/2008 38.654372 -- 24200000 14/Jul/2008 39.362188 -- 24200000 11/Jul/2008 39.022722 -- 24200000 10/Jul/2008 39.898544 -- 24200000 09/Jul/2008 40.805866 -- 24200000 08/Jul/2008 40.002334 -- 24200000 07/Jul/2008 40.468952 -- 24200000 03/Jul/2008 40.4863 -- 24200000 02/Jul/2008 40.30778 -- 24200000 01/Jul/2008 40.688042 -- 24200000 30/Jun/2008 41.737832 -- 24200000 27/Jun/2008 41.069856 -- 24200000 26/Jun/2008 40.918384 -- 24200000 25/Jun/2008 41.551672 0.948714 24200000 24/Jun/2008 42.312832 -- 24000000 23/Jun/2008 42.312438 -- 24000000 20/Jun/2008 42.327886 -- 24000000 19/Jun/2008 42.890672 -- 23800000 18/Jun/2008 42.985766 -- 23800000 17/Jun/2008 43.636098 -- 23800000 16/Jun/2008 43.39042 -- 23800000 13/Jun/2008 43.029516 -- 23800000 12/Jun/2008 42.949766 -- 23400000 11/Jun/2008 42.826692 -- 21900000 10/Jun/2008 43.374882 -- 21900000 09/Jun/2008 44.28549 -- 21200000 06/Jun/2008 44.371134 -- 21200000 05/Jun/2008 44.701182 -- 20200000 04/Jun/2008 44.486962 -- 20200000 03/Jun/2008 45.309876 -- 20200000 02/Jun/2008 44.8787 -- 20200000 30/May/2008 45.524008 -- 20800000 29/May/2008 45.663582 -- 20800000 28/May/2008 45.77578 -- 21100000 27/May/2008 45.540714 -- 21100000 23/May/2008 45.951052 -- 21500000 22/May/2008 46.636534 -- 21500000 21/May/2008 46.347816 -- 21500000 20/May/2008 46.352158 -- 21500000 19/May/2008 47.276596 -- 21500000 16/May/2008 46.885164 -- 21800000 15/May/2008 46.31727 -- 22700000 14/May/2008 45.95634 -- 22700000 13/May/2008 45.986786 -- 22700000 12/May/2008 46.423264 -- 22700000 09/May/2008 45.94223 -- 22800000 08/May/2008 46.667382 -- 23800000 07/May/2008 46.435964 -- 23800000 06/May/2008 46.644908 -- 25100000 05/May/2008 46.481008 -- 25100000 02/May/2008 46.622776 -- 25100000 01/May/2008 45.69173 -- 25100000 30/Apr/2008 45.849282 -- 25800000 29/Apr/2008 45.610536 -- 25800000 28/Apr/2008 46.161226 -- 25800000 25/Apr/2008 46.0009 -- 25800000 24/Apr/2008 45.310978 -- 25800000 23/Apr/2008 45.748306 -- 25800000 22/Apr/2008 45.696426 -- 25800000 21/Apr/2008 45.560598 -- 25800000 18/Apr/2008 45.977258 -- 25800000 17/Apr/2008 45.132286 -- 25800000 16/Apr/2008 45.372048 -- 25800000 15/Apr/2008 44.009074 -- 25800000 14/Apr/2008 43.939126 -- 25800000 11/Apr/2008 44.133648 -- 25800000 10/Apr/2008 44.825074 -- 25800000 09/Apr/2008 44.863354 -- 25800000 08/Apr/2008 44.751 -- 25800000 07/Apr/2008 45.444274 -- 25800000 04/Apr/2008 45.064456 -- 25800000 03/Apr/2008 44.685684 -- 25800000 02/Apr/2008 44.595294 -- 25800000 01/Apr/2008 43.99482 -- 25800000 31/Mar/2008 43.107894 -- 25800000 28/Mar/2008 43.05595 -- 25800000 27/Mar/2008 43.672568 -- 25800000 26/Mar/2008 43.050076 -- 25800000 25/Mar/2008 43.198124 -- 25800000 24/Mar/2008 41.418754 -- 25800000 20/Mar/2008 41.35978 -- 25800000 19/Mar/2008 41.798812 -- 25800000 18/Mar/2008 42.912276 -- 25900000 17/Mar/2008 41.054992 -- 25900000 14/Mar/2008 43.281166 -- 25900000 13/Mar/2008 43.792342 -- 25900000 12/Mar/2008 44.237214 -- 26100000 11/Mar/2008 43.158624 -- 26100000 10/Mar/2008 42.978138 -- 26100000 07/Mar/2008 43.461528 -- 26100000 06/Mar/2008 43.852968 -- 26100000 05/Mar/2008 44.089798 -- 26100000 04/Mar/2008 43.163166 -- 26100000 03/Mar/2008 43.452834 -- 26100000 29/Feb/2008 44.061958 -- 26100000 28/Feb/2008 44.70679 -- 26100000 27/Feb/2008 45.524 -- 26100000 26/Feb/2008 45.209564 -- 26100000 25/Feb/2008 44.480426 -- 26100000 22/Feb/2008 43.595238 -- 26100000 21/Feb/2008 43.784162 -- 26100000 20/Feb/2008 43.076354 -- 26100000 19/Feb/2008 43.805546 -- 26100000 15/Feb/2008 42.736404 -- 26100000 14/Feb/2008 43.62156 -- 26100000 13/Feb/2008 43.42926 -- 26700000 12/Feb/2008 43.559488 -- 26700000 11/Feb/2008 41.812466 -- 26700000 08/Feb/2008 42.327426 -- 26700000 07/Feb/2008 41.806792 -- 26700000 06/Feb/2008 43.301538 -- 26100000 05/Feb/2008 43.28855 -- 26100000 04/Feb/2008 44.733264 -- 25600000 01/Feb/2008 44.589212 -- 25600000 31/Jan/2008 43.900964 -- 25600000 30/Jan/2008 43.611558 -- 25600000 29/Jan/2008 43.910736 -- 25600000 28/Jan/2008 43.174688 -- 25600000 25/Jan/2008 43.66425 -- 25600000 24/Jan/2008 43.498482 -- 25800000 23/Jan/2008 41.084232 -- 25800000 22/Jan/2008 42.277126 -- 25800000 18/Jan/2008 43.255012 -- 25800000 17/Jan/2008 43.763754 -- 25800000 16/Jan/2008 43.763568 -- 25500000 15/Jan/2008 44.476364 -- 25500000 14/Jan/2008 45.57955 -- 25500000 11/Jan/2008 45.43264 -- 26000000 10/Jan/2008 45.549148 -- 26000000 09/Jan/2008 45.943864 -- 26000000 08/Jan/2008 46.934492 -- 24600000 07/Jan/2008 46.834852 -- 24300000 04/Jan/2008 46.938298 -- 24300000 03/Jan/2008 47.860386 -- 24300000 02/Jan/2008 47.652458 -- 24300000 31/Dec/2007 48.207554 -- 24300000 28/Dec/2007 48.40745 -- 24300000 27/Dec/2007 48.441956 -- 24300000 26/Dec/2007 48.185418 -- 24100000 24/Dec/2007 48.027846 1.68791 23800000 21/Dec/2007 49.543448 -- 23800000 20/Dec/2007 48.79879 -- 23600000 19/Dec/2007 48.846066 -- 23600000 18/Dec/2007 49.15131 -- 23600000 17/Dec/2007 49.053204 -- 23600000 14/Dec/2007 50.1 -- 23300000 13/Dec/2007 50.28 -- 22600000 12/Dec/2007 52.02 -- 22600000 11/Dec/2007 51.68 -- 22100000 10/Dec/2007 52.06 -- 22100000 07/Dec/2007 51.56 -- 22100000 06/Dec/2007 50.9 -- 22100000 05/Dec/2007 51.04 -- 22100000 04/Dec/2007 50.38 -- 22100000 03/Dec/2007 51.22 -- 22100000 30/Nov/2007 51.32 -- 22100000 29/Nov/2007 50.9 -- 22100000 28/Nov/2007 50.8 -- 22200000 27/Nov/2007 49.42 -- 22200000 26/Nov/2007 49.76 -- 22200000 23/Nov/2007 50.1 -- 22200000 21/Nov/2007 48.6 -- 22200000 20/Nov/2007 49.98 -- 22200000 19/Nov/2007 48.84 -- 22400000 16/Nov/2007 50.08 -- 23300000 15/Nov/2007 50.6 -- 23300000 14/Nov/2007 51.7 -- 23300000 13/Nov/2007 51.32 -- 23300000 12/Nov/2007 50.78 -- 23300000 09/Nov/2007 51.4 -- 23300000 08/Nov/2007 52.36 -- 23300000 07/Nov/2007 52.32 -- 23300000 06/Nov/2007 52.58 -- 23300000 05/Nov/2007 52.32 -- 23300000 02/Nov/2007 52.86 -- 23300000 01/Nov/2007 53.32 -- 23300000 31/Oct/2007 54.26 -- 23300000 30/Oct/2007 53.42 -- 23300000 29/Oct/2007 53.64 -- 23300000 26/Oct/2007 53.06 -- 23300000 25/Oct/2007 52.38 -- 23300000 24/Oct/2007 51.58 -- 23300000 23/Oct/2007 51.88 -- 23300000 22/Oct/2007 50.92 -- 23300000 19/Oct/2007 51.9 -- 23300000 18/Oct/2007 52.54 -- 23300000 17/Oct/2007 52.88 -- 23300000 16/Oct/2007 52.24 -- 23300000 15/Oct/2007 52.74 -- 23300000 12/Oct/2007 53.2 -- 23300000 11/Oct/2007 53.26 -- 23300000 10/Oct/2007 52.7 -- 23300000 09/Oct/2007 52.3 -- 23300000 08/Oct/2007 51.84 -- 23300000 05/Oct/2007 52.36 -- 22800000 04/Oct/2007 52 -- 22800000 03/Oct/2007 51.8 -- 22800000 02/Oct/2007 51.6 -- 22800000 01/Oct/2007 51.68 -- 22800000 28/Sept/2007 51.2 -- 22800000 27/Sept/2007 51.02 -- 22800000 26/Sept/2007 50.36 -- 22800000 25/Sept/2007 50.1 -- 22800000 24/Sept/2007 50.8 -- 22800000 21/Sept/2007 50.74 -- 22800000 20/Sept/2007 50.36 -- 22800000 19/Sept/2007 50.22 -- 22800000 18/Sept/2007 48.8 -- 22800000 17/Sept/2007 48.18 -- 22800000 14/Sept/2007 49.24 -- 22800000 13/Sept/2007 50.18 -- 22800000 12/Sept/2007 49.84 -- 22800000 11/Sept/2007 49.6 -- 22800000 10/Sept/2007 48.44 -- 22800000 07/Sept/2007 48.82 -- 22800000 06/Sept/2007 49.68 -- 22800000 05/Sept/2007 49.3 -- 22800000 04/Sept/2007 49.88 -- 22800000 31/Aug/2007 49.46 -- 22800000 30/Aug/2007 48.7 -- 22800000 29/Aug/2007 48.06 -- 22800000 28/Aug/2007 47.7 -- 22800000 27/Aug/2007 48.72 -- 22800000 24/Aug/2007 48.6 -- 22800000 23/Aug/2007 48.28 -- 22800000 22/Aug/2007 47.94 -- 22800000 21/Aug/2007 46.86 -- 22800000 20/Aug/2007 46.88 -- 22800000 17/Aug/2007 46.78 -- 23000000 16/Aug/2007 45.16 -- 23700000 15/Aug/2007 47.28 -- 23700000 14/Aug/2007 47.66 -- 23700000 13/Aug/2007 48.52 -- 23700000 10/Aug/2007 47.32 -- 23700000 09/Aug/2007 49.34 -- 23700000 08/Aug/2007 50.54 -- 23700000 07/Aug/2007 49.34 -- 23700000 06/Aug/2007 48.66 -- 23700000 03/Aug/2007 49.14 -- 23700000 02/Aug/2007 49.54 -- 23700000 01/Aug/2007 49.08 -- 23700000 31/Jul/2007 49.92 -- 23700000 30/Jul/2007 48.54 -- 23700000 27/Jul/2007 48.76 -- 23700000 26/Jul/2007 49.38 -- 23700000 25/Jul/2007 51.06 -- 23700000 24/Jul/2007 51.72 -- 23700000 23/Jul/2007 52.64 -- 23700000 20/Jul/2007 52.3 -- 23700000 19/Jul/2007 52.58 -- 23700000 18/Jul/2007 52.06 -- 23700000 17/Jul/2007 52.56 -- 23700000 16/Jul/2007 52.66 -- 23700000 13/Jul/2007 52.7 -- 23700000 12/Jul/2007 52.46 -- 23700000 11/Jul/2007 51.98 -- 23700000 10/Jul/2007 51.84 -- 23700000 09/Jul/2007 52.26 -- 23700000 06/Jul/2007 52.04 -- 23700000 05/Jul/2007 51.58 -- 23700000 03/Jul/2007 51.76 -- 23700000 02/Jul/2007 51.28 -- 23700000 29/Jun/2007 51.2 -- 23700000 28/Jun/2007 50.86 -- 23700000 27/Jun/2007 50.36 -- 23700000 26/Jun/2007 50.62 -- 23700000 25/Jun/2007 50.78 -- 23700000 22/Jun/2007 50.6 -- 23700000 21/Jun/2007 50.72 -- 23700000 20/Jun/2007 51.16 -- 23700000 19/Jun/2007 51.04 -- 23700000 18/Jun/2007 51.28 -- 23700000 15/Jun/2007 51.4 -- 23700000 14/Jun/2007 50.6 -- 23700000 13/Jun/2007 50 -- 23700000 12/Jun/2007 49.72 -- 23700000 11/Jun/2007 49.9 -- 23700000 08/Jun/2007 49.48 -- 23700000 07/Jun/2007 49.82 -- 23700000 06/Jun/2007 50.24 -- 23700000 05/Jun/2007 51.04 -- 23700000 04/Jun/2007 51.22 -- 23700000 01/Jun/2007 51.02 -- 23700000 31/May/2007 50.58 -- 23700000 30/May/2007 50.36 -- 23700000 29/May/2007 50.58 -- 23700000 25/May/2007 50.4 -- 23700000 24/May/2007 50.4 -- 23700000 23/May/2007 50.86 -- 23700000 22/May/2007 50.4 -- 23700000 21/May/2007 50.52 -- 23700000 18/May/2007 50.68 -- 23700000 17/May/2007 50.26 -- 23700000 16/May/2007 50.26 -- 23700000 15/May/2007 50.34 -- 23700000 14/May/2007 50.14 -- 23700000 11/May/2007 50.26 -- 23700000 10/May/2007 50.02 -- 23700000 09/May/2007 50.56 -- 23700000 08/May/2007 50.32 -- 23700000 07/May/2007 50.88 -- 23700000 04/May/2007 50.8 -- 23700000 03/May/2007 50.16 -- 23700000 02/May/2007 49.82 -- 23700000 01/May/2007 49.54 -- 23700000 30/Apr/2007 49.78 -- 23700000 27/Apr/2007 49.6 -- 23700000 26/Apr/2007 49.72 -- 23700000 25/Apr/2007 50 -- 23700000 24/Apr/2007 49.64 -- 23700000 23/Apr/2007 49.98 -- 23700000 20/Apr/2007 50.1 -- 23700000 19/Apr/2007 49.76 -- 23700000 18/Apr/2007 49.9 -- 23700000 17/Apr/2007 50.22 -- 23700000 16/Apr/2007 49.98 -- 23700000 13/Apr/2007 49.4 -- 23900000 12/Apr/2007 48.98 -- 23900000 11/Apr/2007 48.96 -- 23900000 10/Apr/2007 48.84 -- 23900000 09/Apr/2007 48.42 -- 23900000 05/Apr/2007 48.66 -- 24200000 04/Apr/2007 48.56 -- 24200000 03/Apr/2007 48.58 -- 24200000 02/Apr/2007 48.18 -- 24200000 30/Mar/2007 47.7 -- 24200000 29/Mar/2007 47.84 -- 24000000 28/Mar/2007 47.48 -- 24000000 27/Mar/2007 47.66 -- 24000000 26/Mar/2007 47.72 -- 24000000 23/Mar/2007 47.92 -- 24000000 22/Mar/2007 47.88 -- 24000000 21/Mar/2007 47.24 -- 24000000 20/Mar/2007 46.84 -- 24000000 19/Mar/2007 46.32 -- 24000000 16/Mar/2007 45.8 -- 23800000 15/Mar/2007 45.68 -- 23800000 14/Mar/2007 44.64 -- 23800000 13/Mar/2007 45.72 -- 23800000 12/Mar/2007 46.18 -- 23600000 09/Mar/2007 46.32 -- 23600000 08/Mar/2007 46.16 -- 23600000 07/Mar/2007 45.64 -- 23600000 06/Mar/2007 45.16 -- 23600000 05/Mar/2007 44.58 -- 23400000 02/Mar/2007 45.44 -- 23400000 01/Mar/2007 45.74 -- 23400000 28/Feb/2007 46.2 -- 23400000 27/Feb/2007 47.16 -- 23700000 26/Feb/2007 48.22 -- 23700000 23/Feb/2007 47.98 -- 23700000 22/Feb/2007 47.58 -- 23700000 21/Feb/2007 47.42 -- 23700000 20/Feb/2007 47.92 -- 23700000 16/Feb/2007 47.78 -- 23700000 15/Feb/2007 47.98 -- 23700000 14/Feb/2007 48.06 -- 23700000 13/Feb/2007 47.3 -- 23700000 12/Feb/2007 47.2 -- 23700000 09/Feb/2007 47.46 -- 23700000 08/Feb/2007 47.42 -- 23700000 07/Feb/2007 47.88 -- 24000000 06/Feb/2007 47.62 -- 24000000 05/Feb/2007 47.22 -- 24000000 02/Feb/2007 47.34 -- 23800000 01/Feb/2007 47.18 -- 23800000 31/Jan/2007 46.28 -- 23800000 30/Jan/2007 46.64 -- 23600000 29/Jan/2007 46.54 -- 23300000 26/Jan/2007 46.5 -- 23300000 25/Jan/2007 47.06 -- 22900000 24/Jan/2007 47.26 -- 22600000 23/Jan/2007 47.14 -- 22600000 22/Jan/2007 46.86 -- 22600000 19/Jan/2007 46.94 -- 22600000 18/Jan/2007 46.7 -- 22500000 17/Jan/2007 46.64 -- 22500000 16/Jan/2007 46.46 -- 22500000 12/Jan/2007 46.58 -- 22500000 11/Jan/2007 46.08 -- 22200000 10/Jan/2007 45.44 -- 22200000 09/Jan/2007 45.84 -- 22000000 08/Jan/2007 45.7 -- 22000000 05/Jan/2007 45.7 -- 21600000 04/Jan/2007 46.6 -- 21400000 03/Jan/2007 47 -- 21400000 29/Dec/2006 46.38 -- 21400000 28/Dec/2006 46.58 -- 21400000 27/Dec/2006 46.5 -- 21400000 26/Dec/2006 46.12 -- 21400000 22/Dec/2006 46.2 -- 21400000 21/Dec/2006 46.2 -- 21100000 20/Dec/2006 46.38 1.625806 21100000 19/Dec/2006 47.96 -- 21100000 18/Dec/2006 47.86 -- 21100000 15/Dec/2006 48.1 -- 21100000 14/Dec/2006 48.14 -- 20600000 13/Dec/2006 47.98 -- 20600000 12/Dec/2006 47.68 -- 20500000 11/Dec/2006 47.42 -- 20200000 08/Dec/2006 47.66 -- 20200000 07/Dec/2006 47.44 -- 20200000 06/Dec/2006 47.26 -- 19900000 05/Dec/2006 47.24 -- 19900000 04/Dec/2006 47.12 -- 19900000 01/Dec/2006 46.96 -- 19900000 30/Nov/2006 46.84 -- 19900000 29/Nov/2006 46.68 -- 19900000 28/Nov/2006 46.14 -- 19900000 27/Nov/2006 46.06 -- 19900000 24/Nov/2006 46.48 -- 19900000 22/Nov/2006 46.34 -- 19900000 21/Nov/2006 46.24 -- 19900000 20/Nov/2006 46.2 -- 19900000 17/Nov/2006 46.04 -- 19900000 16/Nov/2006 46.38 -- 19900000 15/Nov/2006 46.16 -- 19900000 14/Nov/2006 45.98 -- 19900000 13/Nov/2006 46.24 -- 19900000 10/Nov/2006 46.54 -- 19900000 09/Nov/2006 46.36 -- 19900000 08/Nov/2006 46.52 -- 19900000 07/Nov/2006 46.66 -- 19900000 06/Nov/2006 46.2 -- 19900000 03/Nov/2006 45.74 -- 19900000 02/Nov/2006 45.9 -- 19900000 01/Nov/2006 45.92 -- 19900000 31/Oct/2006 45.74 -- 19900000 30/Oct/2006 45.6 -- 19900000 27/Oct/2006 45.72 -- 19900000 26/Oct/2006 45.7 -- 19900000 25/Oct/2006 45.64 -- 19900000 24/Oct/2006 45.3 -- 19900000 23/Oct/2006 45.16 -- 19900000 20/Oct/2006 45.3 -- 19900000 19/Oct/2006 45.18 -- 19900000 18/Oct/2006 44.94 -- 19900000 17/Oct/2006 44.68 -- 19900000 16/Oct/2006 44.94 -- 19900000 13/Oct/2006 44.72 -- 19900000 12/Oct/2006 44.5 -- 19900000 11/Oct/2006 44.14 -- 19900000 10/Oct/2006 44.08 -- 19900000 09/Oct/2006 44.02 -- 19900000 06/Oct/2006 43.96 -- 19900000 05/Oct/2006 44.14 -- 19900000 04/Oct/2006 44.02 -- 19900000 03/Oct/2006 43.9 -- 19900000 02/Oct/2006 43.96 -- 19900000 29/Sept/2006 43.6 -- 19900000 28/Sept/2006 43.78 -- 19900000 27/Sept/2006 43.82 -- 19900000 26/Sept/2006 43.54 -- 19900000 25/Sept/2006 43.1 -- 19900000 22/Sept/2006 43.36 -- 19900000 21/Sept/2006 43.74 -- 19900000 20/Sept/2006 43.36 -- 19900000 19/Sept/2006 43.04 -- 19900000 18/Sept/2006 43.2 -- 19900000 15/Sept/2006 43.16 -- 19900000 14/Sept/2006 43.44 -- 19900000 13/Sept/2006 43.16 -- 19900000 12/Sept/2006 43.16 -- 19900000 11/Sept/2006 42.54 -- 19900000 08/Sept/2006 42.8 -- 19900000 07/Sept/2006 42.84 -- 19900000 06/Sept/2006 43.52 -- 19900000 05/Sept/2006 44.16 -- 19900000 01/Sept/2006 44.18 -- 19900000 31/Aug/2006 43.84 -- 19900000 30/Aug/2006 44.08 -- 19900000 29/Aug/2006 43.48 -- 19900000 28/Aug/2006 43.5 -- 19900000 25/Aug/2006 43.26 -- 19900000 24/Aug/2006 43.32 -- 19900000 23/Aug/2006 43.3 -- 19900000 22/Aug/2006 43.46 -- 19900000 21/Aug/2006 43.74 -- 19900000 18/Aug/2006 43.26 -- 19900000 17/Aug/2006 43.52 -- 19900000 16/Aug/2006 43.64 -- 19900000 15/Aug/2006 43.42 -- 19900000 14/Aug/2006 43.12 -- 20300000 11/Aug/2006 42.88 -- 20300000 10/Aug/2006 42.8 -- 20300000 09/Aug/2006 43.48 -- 20300000 08/Aug/2006 43.06 -- 20300000 07/Aug/2006 43.18 -- 20300000 04/Aug/2006 43.62 -- 20300000 03/Aug/2006 42.76 -- 20300000 02/Aug/2006 43.18 -- 20300000 01/Aug/2006 42.52 -- 20300000 31/Jul/2006 42.82 -- 20300000 28/Jul/2006 43.1 -- 20300000 27/Jul/2006 42.76 -- 20300000 26/Jul/2006 42 -- 20300000 25/Jul/2006 41.84 -- 20300000 24/Jul/2006 41.8 -- 20300000 21/Jul/2006 41.2 -- 20300000 20/Jul/2006 41.38 -- 20300000 19/Jul/2006 41.16 -- 20300000 18/Jul/2006 40.16 -- 20300000 17/Jul/2006 40.18 -- 20300000 14/Jul/2006 40.6 -- 20300000 13/Jul/2006 41.2 -- 20300000 12/Jul/2006 41.64 -- 20300000 11/Jul/2006 41.86 -- 20300000 10/Jul/2006 42.1 -- 20300000 07/Jul/2006 42.28 -- 20300000 06/Jul/2006 41.98 -- 20300000 05/Jul/2006 41.5 -- 20300000 03/Jul/2006 42.12 -- 20300000 30/Jun/2006 41.88 -- 20300000 29/Jun/2006 40.76 -- 20300000 28/Jun/2006 40.08 -- 20300000 27/Jun/2006 40.04 -- 20300000 26/Jun/2006 40.1 -- 19900000 23/Jun/2006 40.2 -- 19900000 22/Jun/2006 40.34 -- 19900000 21/Jun/2006 40.52 -- 19900000 20/Jun/2006 40.44 -- 19900000 19/Jun/2006 40.14 -- 19900000 16/Jun/2006 40.22 -- 19900000 15/Jun/2006 40.38 -- 20100000 14/Jun/2006 39.5 -- 20300000 13/Jun/2006 39.36 -- 20300000 12/Jun/2006 40.2 -- 20300000 09/Jun/2006 40.44 -- 20300000 08/Jun/2006 39.68 -- 20300000 07/Jun/2006 41.06 -- 20300000 06/Jun/2006 40.84 -- 20300000 05/Jun/2006 41.9 -- 20300000 02/Jun/2006 42.14 -- 20300000 01/Jun/2006 41.6 -- 20300000 31/May/2006 41.5 -- 20300000 30/May/2006 41.32 -- 20300000 26/May/2006 41.64 -- 20300000 25/May/2006 41.18 -- 20300000 24/May/2006 40.46 -- 20300000 23/May/2006 41.44 -- 20300000 22/May/2006 40.32 -- 20300000 19/May/2006 41.04 -- 20300000 18/May/2006 41.54 -- 20300000 17/May/2006 41.5 -- 20300000 16/May/2006 42.68 -- 20300000 15/May/2006 42.56 -- 20300000 12/May/2006 43.24 -- 20300000 11/May/2006 43.94 -- 20300000 10/May/2006 43.88 -- 20300000 09/May/2006 44 -- 19600000 08/May/2006 43.58 -- 19200000 05/May/2006 43.78 -- 19200000 04/May/2006 43.14 -- 19200000 03/May/2006 42.76 -- 19200000 02/May/2006 43.2 -- 19200000 01/May/2006 42.64 -- 19200000 28/Apr/2006 42.32 -- 19200000 27/Apr/2006 42.26 -- 19200000 26/Apr/2006 42.18 -- 19200000 25/Apr/2006 42.04 -- 19200000 24/Apr/2006 41.98 -- 19200000 21/Apr/2006 42.2 -- 19200000 20/Apr/2006 41.74 -- 19200000 19/Apr/2006 42.04 -- 18900000 18/Apr/2006 41.44 -- 18900000 17/Apr/2006 41.24 -- 18900000 13/Apr/2006 40.74 -- 18900000 12/Apr/2006 40.54 -- 18300000 11/Apr/2006 40.54 -- 18100000 10/Apr/2006 40.82 -- 18100000 07/Apr/2006 40.52 -- 18100000 06/Apr/2006 40.86 -- 17700000 05/Apr/2006 40.8 -- 17500000 04/Apr/2006 40.68 -- 16900000 03/Apr/2006 40.4 -- 16900000 31/Mar/2006 39.98 -- 16900000 30/Mar/2006 40.56 -- 16900000 29/Mar/2006 39.94 -- 16900000 28/Mar/2006 40.14 -- 16500000 27/Mar/2006 40.34 -- 16500000 24/Mar/2006 40.58 -- 16500000 23/Mar/2006 40.16 -- 16500000 22/Mar/2006 40.54 -- 16500000 21/Mar/2006 40.36 -- 16500000 20/Mar/2006 40.56 -- 16500000 17/Mar/2006 40.58 -- 16500000 16/Mar/2006 40.58 -- 16500000 15/Mar/2006 40.16 -- 16500000 14/Mar/2006 40.04 -- 16500000 13/Mar/2006 39.68 -- 16300000 10/Mar/2006 39.26 -- 16300000 09/Mar/2006 39.2 -- 16300000 08/Mar/2006 38.86 -- 16300000 07/Mar/2006 39.02 -- 16300000 06/Mar/2006 39.62 -- 16300000 03/Mar/2006 39.36 -- 16300000 02/Mar/2006 39.06 -- 16300000 01/Mar/2006 39.3 -- 15800000 28/Feb/2006 38.9 -- 15800000 27/Feb/2006 39.18 -- 15800000 24/Feb/2006 39.18 -- 15800000 23/Feb/2006 39.16 -- 15400000 22/Feb/2006 39.16 -- 15400000 21/Feb/2006 39.08 -- 15400000 17/Feb/2006 38.98 -- 15000000 16/Feb/2006 38.76 -- 15000000 15/Feb/2006 38.7 -- 15000000 14/Feb/2006 38.36 -- 15000000 13/Feb/2006 38.68 -- 15000000 10/Feb/2006 38.56 -- 15000000 09/Feb/2006 38.72 -- 15000000 08/Feb/2006 38.22 -- 14600000 07/Feb/2006 38.26 -- 14600000 06/Feb/2006 38.66 -- 14600000 03/Feb/2006 38.78 -- 14600000 02/Feb/2006 39.12 -- 14600000 01/Feb/2006 39.5 -- 14600000 31/Jan/2006 39.16 -- 14600000 30/Jan/2006 39.1 -- 14600000 27/Jan/2006 39.26 -- 14600000 26/Jan/2006 39.12 -- 14600000 25/Jan/2006 39 -- 14600000 24/Jan/2006 38.46 -- 14600000 23/Jan/2006 38.64 -- 14600000 20/Jan/2006 38.24 -- 14600000 19/Jan/2006 38.36 -- 14200000 18/Jan/2006 38.2 -- 14200000 17/Jan/2006 38.36 -- 14200000 13/Jan/2006 38.72 -- 14200000 12/Jan/2006 38.7 -- 14200000 11/Jan/2006 38.66 -- 13900000 10/Jan/2006 38.48 -- 13900000 09/Jan/2006 38.72 -- 13900000 06/Jan/2006 38.9 -- 13900000 05/Jan/2006 38.28 -- 13900000 04/Jan/2006 38.52 -- 13900000 03/Jan/2006 37.86 -- 13900000 30/Dec/2005 36.98 -- 13900000 29/Dec/2005 37.32 -- 13900000 28/Dec/2005 37.22 -- 13900000 27/Dec/2005 37.14 -- 13900000 23/Dec/2005 37.16 1.157214 13900000 22/Dec/2005 38.42 -- 13900000 21/Dec/2005 38.4 -- 13900000 20/Dec/2005 38.56 -- 12100000 19/Dec/2005 38.58 -- 12100000 16/Dec/2005 38.74 -- 12100000 15/Dec/2005 38.3 -- 12100000 14/Dec/2005 38.7 -- 12100000 13/Dec/2005 38.52 -- 12100000 12/Dec/2005 38.54 -- 12100000 09/Dec/2005 38.28 -- 12100000 08/Dec/2005 38.24 -- 12100000 07/Dec/2005 37.88 -- 12100000 06/Dec/2005 38.06 -- 12100000 05/Dec/2005 37.84 -- 12100000 02/Dec/2005 37.8 -- 12100000 01/Dec/2005 37.52 -- 12100000 30/Nov/2005 37.1 -- 12100000 29/Nov/2005 37.24 -- 12100000 28/Nov/2005 37.2 -- 12200000 25/Nov/2005 37.42 -- 12200000 23/Nov/2005 37.58 -- 12200000 22/Nov/2005 37.18 -- 12200000 21/Nov/2005 37.22 -- 12200000 18/Nov/2005 37.1 -- 12200000 17/Nov/2005 37 -- 12200000 16/Nov/2005 36.68 -- 12200000 15/Nov/2005 37.12 -- 12200000 14/Nov/2005 37.46 -- 12200000 11/Nov/2005 37.46 -- 12200000 10/Nov/2005 37.32 -- 12200000 09/Nov/2005 37.3 -- 12200000 08/Nov/2005 37.38 -- 12200000 07/Nov/2005 37.44 -- 12200000 04/Nov/2005 37.32 -- 12200000 03/Nov/2005 37.96 -- 12200000 02/Nov/2005 37.42 -- 12200000 01/Nov/2005 36.96 -- 12200000 31/Oct/2005 36.94 -- 12400000 28/Oct/2005 36.42 -- 12400000 27/Oct/2005 36.38 -- 12400000 26/Oct/2005 36.52 -- 12400000 25/Oct/2005 36.4 -- 12400000 24/Oct/2005 36.24 -- 12400000 21/Oct/2005 35.92 -- 12400000 20/Oct/2005 36 -- 12400000 19/Oct/2005 35.82 -- 12400000 18/Oct/2005 36.2 -- 12400000 17/Oct/2005 36.46 -- 12400000 14/Oct/2005 36.66 -- 12400000 13/Oct/2005 36.22 -- 12400000 12/Oct/2005 36.82 -- 12400000 11/Oct/2005 36.96 -- 12400000 10/Oct/2005 37.04 -- 12400000 07/Oct/2005 37.12 -- 12400000 06/Oct/2005 37.46 -- 12400000 05/Oct/2005 37.6 -- 12400000 04/Oct/2005 38.04 -- 12400000 03/Oct/2005 37.96 -- 12400000 30/Sept/2005 38.12 -- 12400000 29/Sept/2005 37.96 -- 12400000 28/Sept/2005 38.06 -- 12400000 27/Sept/2005 37.84 -- 12400000 26/Sept/2005 38.06 -- 12400000 23/Sept/2005 37.86 -- 12400000 22/Sept/2005 37.96 -- 12400000 21/Sept/2005 38.32 -- 12400000 20/Sept/2005 38.46 -- 12400000 19/Sept/2005 38.58 -- 12400000 16/Sept/2005 38.42 -- 12400000 15/Sept/2005 38.26 -- 12400000 14/Sept/2005 38.5 -- 12400000 13/Sept/2005 38.3 -- 12400000 12/Sept/2005 38.56 -- 12400000 09/Sept/2005 38.82 -- 12400000 08/Sept/2005 38.7 -- 12400000 07/Sept/2005 38.84 -- 12400000 06/Sept/2005 38.82 -- 12400000 02/Sept/2005 38.58 -- 12400000 01/Sept/2005 38.34 -- 12400000 31/Aug/2005 37.48 -- 12400000 30/Aug/2005 36.9 -- 12400000 29/Aug/2005 37.08 -- 12400000 26/Aug/2005 37.2 -- 12400000 25/Aug/2005 37.26 -- 12400000 24/Aug/2005 37.32 -- 12400000 23/Aug/2005 37.48 -- 12400000 22/Aug/2005 37.7 -- 12400000 19/Aug/2005 37.42 -- 12400000 18/Aug/2005 37.18 -- 13000000 17/Aug/2005 37.68 -- 13000000 16/Aug/2005 37.82 -- 13000000 15/Aug/2005 37.94 -- 13000000 12/Aug/2005 38.08 -- 13000000 11/Aug/2005 38.04 -- 13000000 10/Aug/2005 37.94 -- 13000000 09/Aug/2005 37.5 -- 13000000 08/Aug/2005 37.44 -- 13000000 05/Aug/2005 37 -- 13000000 04/Aug/2005 37.1 -- 13000000 03/Aug/2005 37.24 -- 13000000 02/Aug/2005 36.94 -- 13000000 01/Aug/2005 36.68 -- 13000000 29/Jul/2005 36.42 -- 13000000 28/Jul/2005 36.16 -- 13000000 27/Jul/2005 35.92 -- 13000000 26/Jul/2005 35.84 -- 13000000 25/Jul/2005 35.98 -- 13000000 22/Jul/2005 35.78 -- 13000000 21/Jul/2005 35.7 -- 13000000 20/Jul/2005 35.34 -- 13000000 19/Jul/2005 35.4 -- 13000000 18/Jul/2005 35.78 -- 13000000 15/Jul/2005 35.96 -- 13000000 14/Jul/2005 36.32 -- 13000000 13/Jul/2005 36.12 -- 13000000 12/Jul/2005 36.3 -- 13000000 11/Jul/2005 36.14 -- 13000000 08/Jul/2005 35.66 -- 13000000 07/Jul/2005 35.26 -- 13100000 06/Jul/2005 36.1 -- 13100000 05/Jul/2005 35.72 -- 13100000 01/Jul/2005 35.9 -- 13100000 30/Jun/2005 35.98 -- 13100000 29/Jun/2005 36.2 -- 13100000 28/Jun/2005 36.32 -- 13100000 27/Jun/2005 36.18 -- 13100000 24/Jun/2005 36.32 -- 13100000 23/Jun/2005 36.54 -- 13100000 22/Jun/2005 36.52 -- 13100000 21/Jun/2005 36.44 -- 13300000 20/Jun/2005 36.34 -- 13300000 17/Jun/2005 36.38 -- 13500000 16/Jun/2005 36.06 -- 13500000 15/Jun/2005 35.88 -- 13500000 14/Jun/2005 35.82 -- 13500000 13/Jun/2005 35.74 -- 13500000 10/Jun/2005 35.84 -- 13500000 09/Jun/2005 35.78 -- 13500000 08/Jun/2005 36.14 -- 13500000 07/Jun/2005 36.1 -- 13500000 06/Jun/2005 35.58 -- 13500000 03/Jun/2005 35.66 -- 13500000 02/Jun/2005 35.7 -- 13500000 01/Jun/2005 35.7 -- 13500000 31/May/2005 35.44 -- 13500000 27/May/2005 35.6 -- 13500000 26/May/2005 35.64 -- 13500000 25/May/2005 35.66 -- 13500000 24/May/2005 35.68 -- 13500000 23/May/2005 35.72 -- 13500000 20/May/2005 35.52 -- 13500000 19/May/2005 35.66 -- 13500000 18/May/2005 35.52 -- 13500000 17/May/2005 35.22 -- 13500000 16/May/2005 35.02 -- 13500000 13/May/2005 35.44 -- 13500000 12/May/2005 35.64 -- 13500000 11/May/2005 35.7 -- 13500000 10/May/2005 35.94 -- 13500000 09/May/2005 36.06 -- 13500000 06/May/2005 36.3 -- 13500000 05/May/2005 36.42 -- 13500000 04/May/2005 36.22 -- 13500000 03/May/2005 35.88 -- 13500000 02/May/2005 35.5 -- 13500000 29/Apr/2005 35.8 -- 13500000 28/Apr/2005 35.72 -- 13500000 27/Apr/2005 35.7 -- 13500000 26/Apr/2005 36.06 -- 13500000 25/Apr/2005 36.36 -- 13500000 22/Apr/2005 36.32 -- 13500000 21/Apr/2005 36.06 -- 13500000 20/Apr/2005 36.16 -- 13500000 19/Apr/2005 36.38 -- 13500000 18/Apr/2005 35.92 -- 13500000 15/Apr/2005 36.2 -- 13500000 14/Apr/2005 36.36 -- 13500000 13/Apr/2005 36.7 -- 13500000 12/Apr/2005 36.48 -- 13500000 11/Apr/2005 36.74 -- 13500000 08/Apr/2005 36.54 -- 13500000 07/Apr/2005 36.52 -- 13500000 06/Apr/2005 36.32 -- 13500000 05/Apr/2005 36.26 -- 14100000 04/Apr/2005 35.88 -- 14100000 01/Apr/2005 36.32 -- 14600000 31/Mar/2005 36.2 -- 14600000 30/Mar/2005 36.12 -- 14600000 29/Mar/2005 36.08 -- 14600000 28/Mar/2005 35.94 -- 14600000 24/Mar/2005 36.04 -- 14600000 23/Mar/2005 36 -- 14600000 22/Mar/2005 36.7 -- 14600000 21/Mar/2005 36.62 -- 14600000 18/Mar/2005 36.92 -- 14600000 17/Mar/2005 37.04 -- 14600000 16/Mar/2005 37.24 -- 14600000 15/Mar/2005 37.3 -- 14600000 14/Mar/2005 37.04 -- 14600000 11/Mar/2005 37.38 -- 14600000 10/Mar/2005 37.18 -- 14600000 09/Mar/2005 37.38 -- 15200000 08/Mar/2005 37.62 -- 15300000 07/Mar/2005 37.42 -- 15300000 04/Mar/2005 37.72 -- 15300000 03/Mar/2005 37.22 -- 15300000 02/Mar/2005 37.1 -- 15300000 01/Mar/2005 37.32 -- 15300000 28/Feb/2005 37.2 -- 15300000 25/Feb/2005 37.26 -- 15300000 24/Feb/2005 36.84 -- 15300000 23/Feb/2005 36.92 -- 15300000 22/Feb/2005 37.18 -- 15300000 18/Feb/2005 37.16 -- 15300000 17/Feb/2005 37.1 -- 15300000 16/Feb/2005 36.84 -- 15300000 15/Feb/2005 37 -- 15300000 14/Feb/2005 36.88 -- 15300000 11/Feb/2005 36.5 -- 15300000 10/Feb/2005 36.3 -- 15300000 09/Feb/2005 35.98 -- 15300000 08/Feb/2005 35.94 -- 15300000 07/Feb/2005 36.02 -- 15300000 04/Feb/2005 36.14 -- 15300000 03/Feb/2005 35.8 -- 15300000 02/Feb/2005 35.94 -- 15300000 01/Feb/2005 35.76 -- 15300000 31/Jan/2005 35.48 -- 15300000 28/Jan/2005 35.28 -- 15300000 27/Jan/2005 35.5 -- 15300000 26/Jan/2005 35.36 -- 15300000 25/Jan/2005 35.02 -- 15400000 24/Jan/2005 35 -- 15400000 21/Jan/2005 34.82 -- 15600000 20/Jan/2005 34.84 -- 15600000 19/Jan/2005 35.06 -- 15600000 18/Jan/2005 34.88 -- 15600000 14/Jan/2005 34.92 -- 15700000 13/Jan/2005 34.98 -- 16400000 12/Jan/2005 35.08 -- 16900000 11/Jan/2005 35.02 -- 16800000 10/Jan/2005 35.14 -- 16800000 07/Jan/2005 35.08 -- 16400000 06/Jan/2005 35 -- 16400000 05/Jan/2005 35.12 -- 16400000 04/Jan/2005 35.32 -- 16400000 03/Jan/2005 35.44 -- 16400000 31/Dec/2004 35.76 -- 16400000 30/Dec/2004 35.82 -- 16400000 29/Dec/2004 35.7 -- 16400000 28/Dec/2004 35.78 -- 16400000 27/Dec/2004 35.86 -- 16400000 23/Dec/2004 35.52 0.689488 15900000 22/Dec/2004 36.02 -- 15900000 21/Dec/2004 35.94 -- 15900000 20/Dec/2004 36.34 -- 15900000 17/Dec/2004 35.84 -- 15900000 16/Dec/2004 36.08 -- 15900000 15/Dec/2004 36.2 -- 15900000 14/Dec/2004 35.78 -- 15900000 13/Dec/2004 35.84 -- 15900000 10/Dec/2004 35.38 -- 15900000 09/Dec/2004 35.38 -- 15900000 08/Dec/2004 35.7 -- 15900000 07/Dec/2004 36.14 -- 15900000 06/Dec/2004 36.06 -- 15800000 03/Dec/2004 36.18 -- 15800000 02/Dec/2004 35.94 -- 15800000 01/Dec/2004 35.88 -- 15800000 30/Nov/2004 35.34 -- 15800000 29/Nov/2004 35.34 -- 15800000 26/Nov/2004 35.3 -- 15800000 24/Nov/2004 34.92 -- 15800000 23/Nov/2004 34.82 -- 15600000 22/Nov/2004 34.5 -- 15400000 19/Nov/2004 34.72 -- 15400000 18/Nov/2004 34.9 -- 15400000 17/Nov/2004 34.94 -- 15400000 16/Nov/2004 34.72 -- 15200000 15/Nov/2004 34.86 -- 15200000 12/Nov/2004 34.82 -- 15200000 11/Nov/2004 34.54 -- 15200000 10/Nov/2004 34.3 -- 15200000 09/Nov/2004 34.36 -- 15100000 08/Nov/2004 34.38 -- 15100000 05/Nov/2004 34.38 -- 14900000 04/Nov/2004 34.18 -- 14900000 03/Nov/2004 34.22 -- 14900000 02/Nov/2004 33.8 -- 14700000 01/Nov/2004 33.58 -- 14700000 29/Oct/2004 33.2 -- 14700000 28/Oct/2004 33.3 -- 14700000 27/Oct/2004 33.32 -- 14700000 26/Oct/2004 33 -- 14700000 25/Oct/2004 32.9 -- 14700000 22/Oct/2004 33.04 -- 14600000 21/Oct/2004 33.06 -- 14600000 20/Oct/2004 32.82 -- 14600000 19/Oct/2004 32.92 -- 14600000 18/Oct/2004 32.64 -- 14600000 15/Oct/2004 32.7 -- 14600000 14/Oct/2004 32.58 -- 14600000 13/Oct/2004 32.5 -- 14600000 12/Oct/2004 32.56 -- 14600000 11/Oct/2004 32.96 -- 14600000 08/Oct/2004 33.04 -- 14600000 07/Oct/2004 32.82 -- 14600000 06/Oct/2004 32.82 -- 14600000 05/Oct/2004 32.88 -- 14600000 04/Oct/2004 32.76 -- 14600000 01/Oct/2004 32.8 -- 14600000 30/Sept/2004 32.44 -- 14600000 29/Sept/2004 32.38 -- 14600000 28/Sept/2004 32.44 -- 14600000 27/Sept/2004 32.2 -- 14600000 24/Sept/2004 32.38 -- 14600000 23/Sept/2004 32.22 -- 14600000 22/Sept/2004 32.3 -- 14600000 21/Sept/2004 32.42 -- 14600000 20/Sept/2004 32.06 -- 14600000 17/Sept/2004 32.26 -- 14600000 16/Sept/2004 32 -- 14600000 15/Sept/2004 31.72 -- 14600000 14/Sept/2004 32.08 -- 14600000 13/Sept/2004 32.1 -- 14600000 10/Sept/2004 32.08 -- 14600000 09/Sept/2004 31.72 -- 14600000 08/Sept/2004 31.88 -- 14600000 07/Sept/2004 31.72 -- 14600000 03/Sept/2004 31.66 -- 14600000 02/Sept/2004 31.68 -- 14400000 01/Sept/2004 31.64 -- 14400000 31/Aug/2004 31.44 -- 14200000 30/Aug/2004 31.56 -- 14200000 27/Aug/2004 31.58 -- 13800000 26/Aug/2004 31.32 -- 13800000 25/Aug/2004 31.12 -- 13800000 24/Aug/2004 31 -- 13800000 23/Aug/2004 31.32 -- 13800000 20/Aug/2004 31.16 -- 13700000 19/Aug/2004 31.3 -- 13700000 18/Aug/2004 31.1 -- 13700000 17/Aug/2004 31.14 -- 13700000 16/Aug/2004 31.3 -- 13700000 13/Aug/2004 31 -- 13400000 12/Aug/2004 30.84 -- 13200000 11/Aug/2004 30.84 -- 13200000 10/Aug/2004 31.2 -- 13200000 09/Aug/2004 30.94 -- 13200000 06/Aug/2004 31.2 -- 13200000 05/Aug/2004 31.36 -- 13200000 04/Aug/2004 31.36 -- 13200000 03/Aug/2004 31.48 -- 13200000 02/Aug/2004 31.44 -- 13200000 30/Jul/2004 31.3 -- 13200000 29/Jul/2004 31.3 -- 13200000 28/Jul/2004 30.98 -- 13200000 27/Jul/2004 30.8 -- 13200000 26/Jul/2004 30.8 -- 12800000 23/Jul/2004 30.96 -- 12800000 22/Jul/2004 31.12 -- 12800000 21/Jul/2004 31.42 -- 12800000 20/Jul/2004 31.46 -- 12800000 19/Jul/2004 31.62 -- 12800000 16/Jul/2004 31.78 -- 12800000 15/Jul/2004 31.42 -- 12800000 14/Jul/2004 31.7 -- 12800000 13/Jul/2004 31.62 -- 12800000 12/Jul/2004 31.74 -- 12500000 09/Jul/2004 31.8 -- 12500000 08/Jul/2004 31.8 -- 12500000 07/Jul/2004 31.6 -- 12500000 06/Jul/2004 31.46 -- 12500000 02/Jul/2004 31.52 -- 12500000 01/Jul/2004 31.4 -- 12400000 30/Jun/2004 31.62 -- 12400000 29/Jun/2004 31.84 -- 12100000 28/Jun/2004 32.24 -- 12100000 25/Jun/2004 31.92 -- 11900000 24/Jun/2004 31.98 -- 11900000 23/Jun/2004 31.86 -- 11900000 22/Jun/2004 31.74 -- 11900000 21/Jun/2004 32.14 -- 11900000 18/Jun/2004 32.3 -- 11700000 17/Jun/2004 32.12 -- 11700000 16/Jun/2004 32 -- 11700000 15/Jun/2004 31.64 -- 11700000 14/Jun/2004 31.44 -- 11700000 10/Jun/2004 32.04 -- 11500000 09/Jun/2004 32.02 -- 11300000 08/Jun/2004 32.24 -- 11300000 07/Jun/2004 32.16 -- 11300000 04/Jun/2004 31.92 -- 11300000 03/Jun/2004 31.86 -- 11300000 02/Jun/2004 31.8 -- 10900000 01/Jun/2004 31.64 -- 10900000 28/May/2004 31.64 -- 10900000 27/May/2004 31.82 -- 10900000 26/May/2004 31.38 -- 10900000 25/May/2004 31.16 -- 10900000 24/May/2004 30.9 -- 10900000 21/May/2004 30.9 -- 10600000 20/May/2004 30.56 -- 10500000 19/May/2004 31.06 -- 10400000 18/May/2004 30.44 -- 10400000 17/May/2004 30.28 -- 10400000 14/May/2004 30.440298 -- 10400000 13/May/2004 30.578652 -- 10400000 12/May/2004 30.49932 -- 10400000 11/May/2004 30.406692 -- 10400000 10/May/2004 30.38 -- 10400000 07/May/2004 31.262544 -- 10400000 06/May/2004 31.536272 -- 10200000 05/May/2004 31.795092 -- 9700000 04/May/2004 31.725566 -- 9600000 03/May/2004 31.005326 -- 9600000 30/Apr/2004 30.985138 -- 9600000 29/Apr/2004 31.255406 -- 9600000 28/Apr/2004 31.25688 -- 9600000 27/Apr/2004 31.829362 -- 8800000 26/Apr/2004 31.741238 -- 8700000 23/Apr/2004 31.403998 -- 8700000 22/Apr/2004 31.40937 -- 8300000 21/Apr/2004 31.271166 -- 8300000 20/Apr/2004 31.791458 -- 8200000 19/Apr/2004 31.913044 -- 8200000 16/Apr/2004 31.728036 -- 8000000 15/Apr/2004 31.128636 -- 8000000 14/Apr/2004 31.064566 -- 8000000 13/Apr/2004 31.747544 -- 7700000 12/Apr/2004 31.926086 -- 7700000 08/Apr/2004 31.9291 -- 7400000 07/Apr/2004 31.908074 -- 7400000 06/Apr/2004 31.740016 -- 7400000 05/Apr/2004 31.486308 -- 7400000 02/Apr/2004 31.670796 -- 7200000 01/Apr/2004 31.738946 -- 7200000 31/Mar/2004 31.233182 -- 7200000 30/Mar/2004 31.176524 -- 7200000 29/Mar/2004 30.986678 -- 7200000 26/Mar/2004 30.52708 -- 7200000 25/Mar/2004 30.669798 -- 7200000 24/Mar/2004 30.615744 -- 7200000 23/Mar/2004 30.83821 -- 7200000 22/Mar/2004 30.94439 -- 7200000 19/Mar/2004 31.316786 -- 7200000 18/Mar/2004 31.129212 -- 7200000 17/Mar/2004 31.160332 -- 7200000 16/Mar/2004 30.994506 -- 7200000 15/Mar/2004 30.504362 -- 7200000 12/Mar/2004 30.829088 -- 7000000 11/Mar/2004 30.749652 -- 6900000 10/Mar/2004 31.498178 -- 6900000 09/Mar/2004 32.050398 -- 6900000 08/Mar/2004 32.252102 -- 6900000 05/Mar/2004 32.25593 -- 6600000 04/Mar/2004 31.893392 -- 6600000 03/Mar/2004 31.706234 -- 6300000 02/Mar/2004 32.209704 -- 6300000 01/Mar/2004 32.557458 -- 5900000 27/Feb/2004 32.003046 -- 5900000 26/Feb/2004 32.225478 -- 5900000 25/Feb/2004 32.545934 -- 5600000 24/Feb/2004 32.515434 -- 5600000 23/Feb/2004 32.376642 -- 5600000 20/Feb/2004 32.416006 -- 5600000 19/Feb/2004 32.748168 -- 5600000 18/Feb/2004 32.49162 -- 5600000 17/Feb/2004 32.496458 -- 5600000 13/Feb/2004 31.924266 -- 5600000 12/Feb/2004 31.744794 -- 5600000 11/Feb/2004 31.49235 -- 5600000 10/Feb/2004 31.499182 -- 5600000 09/Feb/2004 31.58717 -- 5600000 06/Feb/2004 31.20168 -- 5600000 05/Feb/2004 30.913454 -- 5600000 04/Feb/2004 30.82539 -- 5600000 03/Feb/2004 30.944196 -- 5600000 02/Feb/2004 30.568344 -- 5600000 30/Jan/2004 30.622286 -- 5600000 29/Jan/2004 30.636542 -- 5600000 28/Jan/2004 31.315322 -- 5600000 27/Jan/2004 31.012178 -- 5600000 26/Jan/2004 31.012798 -- 5600000 23/Jan/2004 31.349966 -- 5600000 22/Jan/2004 31.656248 -- 5600000 21/Jan/2004 31.708328 -- 5600000 20/Jan/2004 31.368862 -- 5600000 16/Jan/2004 31.038878 -- 5600000 15/Jan/2004 31.176992 -- 5600000 14/Jan/2004 31.50111 -- 5600000 13/Jan/2004 31.530758 -- 5600000 12/Jan/2004 31.583322 -- 5600000 09/Jan/2004 31.644846 -- 5600000 08/Jan/2004 31.516518 -- 5600000 07/Jan/2004 31.215568 -- 5600000 06/Jan/2004 31.447728 -- 5600000 05/Jan/2004 31.244382 -- 5600000 02/Jan/2004 30.93267 -- 5600000 31/Dec/2003 30.737118 -- 5600000 30/Dec/2003 30.522562 -- 5600000 29/Dec/2003 30.262824 -- 5600000 26/Dec/2003 30.261798 -- 5600000 24/Dec/2003 30.230292 -- 5600000 23/Dec/2003 30.073768 -- 5600000 22/Dec/2003 29.874656 0.950174 5600000 19/Dec/2003 30.770598 -- 5600000 18/Dec/2003 30.731588 -- 5600000 17/Dec/2003 30.343172 -- 5600000 16/Dec/2003 29.992374 -- 5600000 15/Dec/2003 30.050716 -- 5600000 12/Dec/2003 30.03718 -- 5600000 11/Dec/2003 29.870976 -- 5600000 10/Dec/2003 29.960406 -- 5600000 09/Dec/2003 30.16329 -- 5600000 08/Dec/2003 29.894746 -- 5600000 05/Dec/2003 29.825088 -- 5600000 04/Dec/2003 29.796222 -- 5600000 03/Dec/2003 30.020494 -- 5600000 02/Dec/2003 29.936254 -- 5600000 01/Dec/2003 29.99559 -- 5600000 28/Nov/2003 29.521794 -- 5600000 26/Nov/2003 29.531544 -- 5600000 25/Nov/2003 29.399418 -- 5600000 24/Nov/2003 29.319108 -- 5600000 21/Nov/2003 29.061346 -- 5600000 20/Nov/2003 28.982912 -- 5600000 19/Nov/2003 29.044948 -- 5600000 18/Nov/2003 29.216084 -- 5500000 17/Nov/2003 28.922974 -- 5500000 14/Nov/2003 29.229268 -- 5500000 13/Nov/2003 29.078836 -- 5500000 12/Nov/2003 28.928128 -- 5500000 11/Nov/2003 28.548696 -- 5500000 10/Nov/2003 28.641454 -- 5500000 07/Nov/2003 28.819918 -- 5500000 06/Nov/2003 28.48312 -- 5500000 05/Nov/2003 28.552436 -- 5500000 04/Nov/2003 28.656186 -- 5500000 03/Nov/2003 28.73491 -- 5500000 31/Oct/2003 28.702798 -- 5500000 30/Oct/2003 28.855538 -- 5500000 29/Oct/2003 28.646592 -- 5500000 28/Oct/2003 28.561662 -- 5500000 27/Oct/2003 28.448816 -- 5500000 24/Oct/2003 28.397556 -- 5500000 23/Oct/2003 28.327948 -- 5500000 22/Oct/2003 28.58993 -- 5500000 21/Oct/2003 28.81271 -- 5500000 20/Oct/2003 28.774814 -- 5500000 17/Oct/2003 28.6841 -- 5500000 16/Oct/2003 28.813488 -- 5500000 15/Oct/2003 28.78193 -- 5500000 14/Oct/2003 28.534 -- 5500000 13/Oct/2003 28.682984 -- 5500000 10/Oct/2003 28.39554 -- 5500000 09/Oct/2003 28.356642 -- 5500000 08/Oct/2003 28.020876 -- 5500000 07/Oct/2003 28.170102 -- 5500000 06/Oct/2003 28.21387 -- 5500000 03/Oct/2003 28.152964 -- 5500000 02/Oct/2003 27.800856 -- 5500000 01/Oct/2003 27.497638 -- 5500000 30/Sept/2003 26.906074 -- 5500000 29/Sept/2003 27.21288 -- 5500000 26/Sept/2003 27.288884 -- 5500000 25/Sept/2003 27.62491 -- 5500000 24/Sept/2003 27.753518 -- 5500000 23/Sept/2003 27.598036 -- 5500000 22/Sept/2003 27.551114 -- 5500000 19/Sept/2003 27.455158 -- 5500000 18/Sept/2003 27.552358 -- 5500000 17/Sept/2003 27.204474 -- 5500000 16/Sept/2003 26.979038 -- 5500000 15/Sept/2003 26.945616 -- 5500000 12/Sept/2003 26.854746 -- 5500000 11/Sept/2003 26.722528 -- 5500000 10/Sept/2003 26.706604 -- 5800000 09/Sept/2003 26.773322 -- 5800000 08/Sept/2003 26.902504 -- 5800000 05/Sept/2003 26.67702 -- 5800000 04/Sept/2003 26.543174 -- 5800000 03/Sept/2003 26.456192 -- 5800000 02/Sept/2003 26.11528 -- 5800000 29/Aug/2003 26.001898 -- 5800000 28/Aug/2003 26.159724 -- 5900000 27/Aug/2003 26.122146 -- 5900000 26/Aug/2003 25.913054 -- 5900000 25/Aug/2003 26.253618 -- 5900000 22/Aug/2003 26.233776 -- 5900000 21/Aug/2003 26.368996 -- 5900000 20/Aug/2003 26.50771 -- 5900000 19/Aug/2003 26.530748 -- 5900000 18/Aug/2003 26.744316 -- 5900000 15/Aug/2003 26.652396 -- 5900000 14/Aug/2003 26.678934 -- 5900000 13/Aug/2003 26.45728 -- 5900000 12/Aug/2003 26.275154 -- 5900000 11/Aug/2003 26.23229 -- 5900000 08/Aug/2003 26.171162 -- 5900000 07/Aug/2003 25.976922 -- 5900000 06/Aug/2003 25.73304 -- 5900000 05/Aug/2003 25.973794 -- 5900000 04/Aug/2003 25.893842 -- 5900000 01/Aug/2003 25.855706 -- 5900000 31/Jul/2003 26.200566 -- 5900000 30/Jul/2003 26.266686 -- 5900000 29/Jul/2003 26.368622 -- 5900000 28/Jul/2003 26.421232 -- 5900000 25/Jul/2003 26.275856 -- 5900000 24/Jul/2003 26.259554 -- 5900000 23/Jul/2003 25.764672 -- 5900000 22/Jul/2003 25.607004 -- 5900000 21/Jul/2003 25.334136 -- 5900000 18/Jul/2003 25.293838 -- 5900000 17/Jul/2003 25.29971 -- 5900000 16/Jul/2003 25.504956 -- 5900000 15/Jul/2003 25.756212 -- 6200000 14/Jul/2003 26.284464 -- 6200000 11/Jul/2003 25.964382 -- 6200000 10/Jul/2003 25.76677 -- 6200000 09/Jul/2003 25.946372 -- 6200000 08/Jul/2003 26.147304 -- 6200000 07/Jul/2003 26.376 -- 6200000 03/Jul/2003 26.403158 -- 6200000 02/Jul/2003 26.136944 -- 6200000 01/Jul/2003 25.815568 -- 6200000 30/Jun/2003 26.061742 -- 6200000 27/Jun/2003 26.298084 -- 6200000 26/Jun/2003 26.31861 -- 6200000 25/Jun/2003 26.662296 -- 6200000 24/Jun/2003 26.43311 -- 6200000 23/Jun/2003 26.663156 -- 6200000 20/Jun/2003 27.118334 -- 6200000 19/Jun/2003 27.098336 -- 6200000 18/Jun/2003 27.61381 -- 6200000 17/Jun/2003 27.686368 -- 6200000 16/Jun/2003 27.293752 -- 6200000 13/Jun/2003 26.964142 -- 6200000 12/Jun/2003 27.164524 -- 6200000 11/Jun/2003 27.068964 -- 6200000 10/Jun/2003 26.512394 -- 6200000 09/Jun/2003 26.59799 -- 6200000 06/Jun/2003 26.989468 -- 6200000 05/Jun/2003 26.521326 -- 6200000 04/Jun/2003 26.28003 -- 6200000 03/Jun/2003 26.147174 -- 6200000 02/Jun/2003 26.292606 -- 6200000 30/May/2003 25.862932 -- 6200000 29/May/2003 26.277554 -- 6200000 28/May/2003 25.952436 -- 6200000 27/May/2003 25.55946 -- 6200000 23/May/2003 25.41904 -- 6200000 22/May/2003 25.423022 -- 6200000 21/May/2003 25.237876 -- 6200000 20/May/2003 25.3459 -- 6200000 19/May/2003 25.18174 -- 6200000 16/May/2003 25.666994 -- 6200000 15/May/2003 25.41197 -- 6200000 14/May/2003 25.108278 -- 6200000 13/May/2003 25.025278 -- 6200000 12/May/2003 24.97606 -- 6200000 09/May/2003 24.735966 -- 6200000 08/May/2003 24.48198 -- 6200000 07/May/2003 24.746354 -- 6200000 06/May/2003 25.15295 -- 7700000 05/May/2003 24.67483 -- 7700000 02/May/2003 24.630508 -- 7700000 01/May/2003 24.294462 -- 7700000 30/Apr/2003 24.387962 -- 7700000 29/Apr/2003 24.268808 -- 7700000 28/Apr/2003 24.342776 -- 7700000 25/Apr/2003 23.931396 -- 7700000 24/Apr/2003 24.15492 -- 7700000 23/Apr/2003 24.353924 -- 7700000 22/Apr/2003 23.967184 -- 7700000 21/Apr/2003 23.577692 -- 7700000 17/Apr/2003 23.80491 -- 7700000 16/Apr/2003 23.56876 -- 7700000 15/Apr/2003 23.828052 -- 7700000 14/Apr/2003 23.47822 -- 7700000 11/Apr/2003 23.17514 -- 7600000 10/Apr/2003 23.179838 -- 7600000 09/Apr/2003 23.265548 -- 7600000 08/Apr/2003 23.232372 -- 7600000 07/Apr/2003 23.619662 -- 7600000 04/Apr/2003 23.079382 -- 7600000 03/Apr/2003 22.937384 -- 7600000 02/Apr/2003 22.819762 -- 7600000 01/Apr/2003 22.450034 -- 7600000 31/Mar/2003 22.134474 -- 7600000 28/Mar/2003 22.520506 -- 7600000 27/Mar/2003 22.67717 -- 7600000 26/Mar/2003 23.099626 -- 7600000 25/Mar/2003 22.882452 -- 7600000 24/Mar/2003 22.837094 -- 7600000 21/Mar/2003 23.33379 -- 7600000 20/Mar/2003 22.813832 -- 7600000 19/Mar/2003 22.780596 -- 7600000 18/Mar/2003 22.61867 -- 7600000 17/Mar/2003 22.63382 -- 7600000 14/Mar/2003 22.045058 -- 7600000 13/Mar/2003 21.62294 -- 7600000 12/Mar/2003 20.529154 -- 7600000 11/Mar/2003 21.384394 -- 7600000 10/Mar/2003 21.21146 -- 7600000 07/Mar/2003 21.625538 -- 7600000 06/Mar/2003 21.984096 -- 7600000 05/Mar/2003 22.002762 -- 7600000 04/Mar/2003 22.08653 -- 7600000 03/Mar/2003 22.427888 -- 7600000 28/Feb/2003 22.172128 -- 7600000 27/Feb/2003 21.709214 -- 7600000 26/Feb/2003 21.90435 -- 7600000 25/Feb/2003 21.872434 -- 7600000 24/Feb/2003 22.53426 -- 7600000 21/Feb/2003 22.78 -- 7600000 20/Feb/2003 22.573248 -- 7600000 19/Feb/2003 22.413244 -- 7600000 18/Feb/2003 22.76077 -- 7600000 14/Feb/2003 22.34501 -- 7200000 13/Feb/2003 22.456988 -- 7200000 12/Feb/2003 22.428354 -- 7200000 11/Feb/2003 22.766736 -- 7200000 10/Feb/2003 22.382504 -- 7200000 07/Feb/2003 22.528496 -- 7200000 06/Feb/2003 22.63511 -- 7200000 05/Feb/2003 23.219824 -- 7200000 04/Feb/2003 22.701692 -- 7200000 03/Feb/2003 23.20007 -- 5500000 31/Jan/2003 22.54382 -- 4900000 30/Jan/2003 22.62857 -- 4900000 29/Jan/2003 22.059406 -- 4900000 28/Jan/2003 21.978758 -- 4900000 27/Jan/2003 21.831698 -- 4900000 24/Jan/2003 22.579546 -- 4900000 23/Jan/2003 22.579162 -- 4900000 22/Jan/2003 22.773918 -- 4900000 21/Jan/2003 23.064804 -- 4900000 17/Jan/2003 23.703264 -- 4900000 16/Jan/2003 23.908214 -- 4900000 15/Jan/2003 23.915276 -- 4900000 14/Jan/2003 24.329468 -- 4900000 13/Jan/2003 24.28936 -- 4900000 10/Jan/2003 24.480976 -- 4900000 09/Jan/2003 24.20751 -- 4900000 08/Jan/2003 24.032226 -- 4900000 07/Jan/2003 24.33797 -- 4900000 06/Jan/2003 24.654374 -- 4900000 03/Jan/2003 24.539748 -- 4900000 02/Jan/2003 24.467706 -- 4900000 31/Dec/2002 24.26068 -- 4900000 30/Dec/2002 23.924834 -- 4900000 27/Dec/2002 23.463316 -- 4900000 26/Dec/2002 24.04439 -- 4900000 24/Dec/2002 24.050132 -- 4900000 23/Dec/2002 23.959076 0.56546 4900000 20/Dec/2002 24.411696 -- 4900000 19/Dec/2002 24.096826 -- 4900000 18/Dec/2002 24.061604 -- 4900000 17/Dec/2002 24.456362 -- 5200000 16/Dec/2002 24.776366 -- 5200000 13/Dec/2002 24.157704 -- 5200000 12/Dec/2002 24.314664 -- 5200000 11/Dec/2002 24.538084 -- 5200000 10/Dec/2002 24.17519 -- 5200000 09/Dec/2002 24.292584 -- 5200000 06/Dec/2002 24.749058 -- 5200000 05/Dec/2002 24.796792 -- 5200000 04/Dec/2002 24.90529 -- 5200000 03/Dec/2002 25.006144 -- 5200000 02/Dec/2002 25.291258 -- 5200000 29/Nov/2002 25.393838 -- 5200000 27/Nov/2002 25.03171 -- 5200000 26/Nov/2002 24.845468 -- 5200000 25/Nov/2002 25.224376 -- 5200000 22/Nov/2002 25.784212 -- 5200000 21/Nov/2002 25.826134 -- 5200000 20/Nov/2002 25.197368 -- 5200000 19/Nov/2002 25.408052 -- 5200000 18/Nov/2002 25.399756 -- 5200000 15/Nov/2002 25.200856 -- 5200000 14/Nov/2002 24.98565 -- 5200000 13/Nov/2002 24.959868 -- 5200000 12/Nov/2002 25.284174 -- 5200000 11/Nov/2002 24.88 -- 5200000 08/Nov/2002 25.004384 -- 5200000 07/Nov/2002 25.128196 -- 5200000 06/Nov/2002 24.954992 -- 5200000 05/Nov/2002 25.237268 -- 5200000 04/Nov/2002 25.10135 -- 5200000 01/Nov/2002 24.416448 -- 5200000 31/Oct/2002 24.689934 -- 5200000 30/Oct/2002 24.349448 -- 5200000 29/Oct/2002 23.965416 -- 5100000 28/Oct/2002 24.812354 -- 5100000 25/Oct/2002 24.590038 -- 5100000 24/Oct/2002 24.764418 -- 5100000 23/Oct/2002 24.22153 -- 5100000 22/Oct/2002 24.847004 -- 5100000 21/Oct/2002 24.929352 -- 5100000 18/Oct/2002 24.951462 -- 5000000 17/Oct/2002 25.224902 -- 5000000 16/Oct/2002 24.596196 -- 5000000 15/Oct/2002 25.048604 -- 5000000 14/Oct/2002 23.9 -- 5000000 11/Oct/2002 24.06559 -- 5000000 10/Oct/2002 23.030872 -- 5000000 09/Oct/2002 22.780784 -- 5000000 08/Oct/2002 22.673614 -- 5000000 07/Oct/2002 23.128518 -- 5000000 04/Oct/2002 23.3497 -- 4900000 03/Oct/2002 23.786184 -- 4900000 02/Oct/2002 23.87684 -- 4900000 01/Oct/2002 23.306734 -- 4900000 30/Sept/2002 22.916564 -- 4900000 27/Sept/2002 23.727328 -- 4900000 26/Sept/2002 23.473228 -- 4900000 25/Sept/2002 22.591328 -- 4900000 24/Sept/2002 22.372888 -- 4900000 23/Sept/2002 22.848008 -- 4900000 20/Sept/2002 23.486648 -- 4900000 19/Sept/2002 23.202884 -- 4900000 18/Sept/2002 23.445142 -- 4900000 17/Sept/2002 24.152732 -- 4900000 16/Sept/2002 24.435072 -- 4900000 13/Sept/2002 24.47982 -- 4900000 12/Sept/2002 24.837602 -- 4900000 11/Sept/2002 25.465122 -- 4900000 10/Sept/2002 25.338306 -- 4900000 09/Sept/2002 24.768256 -- 4900000 06/Sept/2002 25.068052 -- 4700000 05/Sept/2002 24.594402 -- 4700000 04/Sept/2002 24.66266 -- 4700000 03/Sept/2002 24.670196 -- 4700000 30/Aug/2002 25.546588 -- 4700000 29/Aug/2002 25.509424 -- 4700000 28/Aug/2002 25.714096 -- 4700000 27/Aug/2002 26.630038 -- 4700000 26/Aug/2002 26.18079 -- 4700000 23/Aug/2002 26.134494 -- 4700000 22/Aug/2002 26.433656 -- 4700000 21/Aug/2002 26.147484 -- 4600000 20/Aug/2002 26.043488 -- 4600000 19/Aug/2002 26.438214 -- 4600000 16/Aug/2002 26.05009 -- 4600000 15/Aug/2002 25.955728 -- 4600000 14/Aug/2002 25.205876 -- 4600000 13/Aug/2002 25.485214 -- 4600000 12/Aug/2002 25.1886 -- 4600000 09/Aug/2002 25.672044 -- 4600000 08/Aug/2002 25.284066 -- 4600000 07/Aug/2002 24.48632 -- 4600000 06/Aug/2002 24.762792 -- 4400000 05/Aug/2002 24.446968 -- 4400000 02/Aug/2002 24.955868 -- 4400000 01/Aug/2002 24.551822 -- 4400000 31/Jul/2002 25.848176 -- 4400000 30/Jul/2002 25.58689 -- 4400000 29/Jul/2002 25.491216 -- 4400000 26/Jul/2002 24.478768 -- 4400000 25/Jul/2002 24.329256 -- 4400000 24/Jul/2002 23.163464 -- 4400000 23/Jul/2002 23.487188 -- 4400000 22/Jul/2002 23.87284 -- 4400000 19/Jul/2002 25.162966 -- 4400000 18/Jul/2002 26.247218 -- 4400000 17/Jul/2002 25.551856 -- 4400000 16/Jul/2002 24.603342 -- 4600000 15/Jul/2002 24.357546 -- 4600000 12/Jul/2002 25.497116 -- 4600000 11/Jul/2002 25.507132 -- 4600000 10/Jul/2002 26.59041 -- 4600000 09/Jul/2002 27.36707 -- 4600000 08/Jul/2002 27.517682 -- 4600000 05/Jul/2002 27.36412 -- 4600000 03/Jul/2002 26.166396 -- 4600000 02/Jul/2002 27.174112 -- 4600000 01/Jul/2002 27.97029 -- 4600000 28/Jun/2002 27.721812 -- 4600000 27/Jun/2002 27.043658 -- 4600000 26/Jun/2002 27.032978 -- 4600000 25/Jun/2002 27.131048 -- 4600000 24/Jun/2002 26.688108 -- 4600000 21/Jun/2002 26.965812 -- 4600000 20/Jun/2002 26.81875 -- 4600000 19/Jun/2002 27.060992 -- 4600000 18/Jun/2002 27.314428 -- 4600000 17/Jun/2002 27.448528 -- 4600000 14/Jun/2002 26.721338 -- 4600000 13/Jun/2002 27.44119 -- 4600000 12/Jun/2002 27.842552 -- 4600000 11/Jun/2002 28.209022 -- 4600000 10/Jun/2002 28.073626 -- 4600000 07/Jun/2002 27.995042 -- 4600000 06/Jun/2002 28.154014 -- 4600000 05/Jun/2002 28.263712 -- 4600000 04/Jun/2002 28.931294 -- 4600000 03/Jun/2002 28.89832 -- 4600000 31/May/2002 28.932056 -- 4600000 30/May/2002 28.69594 -- 4600000 29/May/2002 28.849552 -- 4600000 28/May/2002 28.828256 -- 4600000 24/May/2002 29.294938 -- 4600000 23/May/2002 29.242338 -- 4600000 22/May/2002 29.252216 -- 4600000 21/May/2002 29.46447 -- 4500000 20/May/2002 29.586996 -- 4500000 17/May/2002 29.682746 -- 4500000 16/May/2002 29.719888 -- 4500000 15/May/2002 29.772724 -- 4200000 14/May/2002 29.468662 -- 4200000 13/May/2002 29.529506 -- 4200000 10/May/2002 29.388378 -- 4200000 09/May/2002 29.474852 -- 4200000 08/May/2002 29.548572 -- 4200000 07/May/2002 29.138996 -- 4200000 06/May/2002 29.686024 -- 4200000 03/May/2002 29.70427 -- 4200000 02/May/2002 29.474128 -- 4200000 01/May/2002 29.184748 -- 4200000 30/Apr/2002 29.311276 -- 4200000 29/Apr/2002 29.24004 -- 4200000 26/Apr/2002 29.232492 -- 4200000 25/Apr/2002 29.467318 -- 4200000 24/Apr/2002 29.454154 -- 4200000 23/Apr/2002 29.304696 -- 4200000 22/Apr/2002 29.507954 -- 4200000 19/Apr/2002 29.565652 -- 4200000 18/Apr/2002 29.48707 -- 4200000 17/Apr/2002 29.581718 -- 4200000 16/Apr/2002 29.467738 -- 4200000 15/Apr/2002 29.133568 -- 4200000 12/Apr/2002 28.881926 -- 4200000 11/Apr/2002 28.786964 -- 4200000 10/Apr/2002 29.23036 -- 4200000 09/Apr/2002 28.84873 -- 4200000 08/Apr/2002 28.861814 -- 4200000 05/Apr/2002 29.214804 -- 4200000 04/Apr/2002 29.130294 -- 4200500 03/Apr/2002 29.347424 -- 4200500 02/Apr/2002 29.462966 -- 4200500 01/Apr/2002 29.532282 -- 4200500 28/Mar/2002 29.237914 -- 4200500 27/Mar/2002 28.892634 -- 4200500 26/Mar/2002 28.86469 -- 4200500 25/Mar/2002 28.875242 -- 4200500 22/Mar/2002 29.157134 -- 4200500 21/Mar/2002 29.171036 -- 4200500 20/Mar/2002 29.229478 -- 4200500 19/Mar/2002 29.403266 -- 4200500 18/Mar/2002 29.320832 -- 4200500 15/Mar/2002 29.30123 -- 4200500 14/Mar/2002 29.058276 -- 4200500 13/Mar/2002 28.960372 -- 4200500 12/Mar/2002 28.75608 -- 4200500 11/Mar/2002 29.019374 -- 4200500 08/Mar/2002 29.173186 -- 4200500 07/Mar/2002 29.197686 -- 4200500 06/Mar/2002 28.905294 -- 4200500 05/Mar/2002 28.70093 -- 4200500 04/Mar/2002 28.861904 -- 4200500 01/Mar/2002 28.414606 -- 4200500 28/Feb/2002 27.9592 -- 4200500 27/Feb/2002 28.37403 -- 4200500 26/Feb/2002 28.28176 -- 4200500 25/Feb/2002 28.109744 -- 4200500 22/Feb/2002 27.868334 -- 4200500 21/Feb/2002 27.899908 -- 4200500 20/Feb/2002 27.692204 -- 4200500 19/Feb/2002 28.055394 -- 4200500 15/Feb/2002 28.600158 -- 4200500 14/Feb/2002 28.628754 -- 4200500 13/Feb/2002 28.410202 -- 4200500 12/Feb/2002 28.322714 -- 4200500 11/Feb/2002 28.287598 -- 4200500 08/Feb/2002 28.018802 -- 4200500 07/Feb/2002 27.887256 -- 4200500 06/Feb/2002 27.643228 -- 4200500 05/Feb/2002 27.847126 -- 4200500 04/Feb/2002 28.19141 -- 4200500 01/Feb/2002 28.26717 -- 4200500 31/Jan/2002 28.14272 -- 4200500 30/Jan/2002 27.7281 -- 4200500 29/Jan/2002 27.883128 -- 4200500 28/Jan/2002 28.321576 -- 4200500 25/Jan/2002 28.192654 -- 4200500 24/Jan/2002 28.653424 -- 4200500 23/Jan/2002 28.435984 -- 4200500 22/Jan/2002 28.330566 -- 4200500 18/Jan/2002 28.382914 -- 4200500 17/Jan/2002 28.460448 -- 4200500 16/Jan/2002 28.412262 -- 4200500 15/Jan/2002 28.747436 -- 4200500 14/Jan/2002 28.57739 -- 4200500 11/Jan/2002 28.899492 -- 4200500 10/Jan/2002 28.86955 -- 4200500 09/Jan/2002 28.974796 -- 4200500 08/Jan/2002 29.181156 -- 4200500 07/Jan/2002 29.366734 -- 4200500 04/Jan/2002 29.616342 -- 4200500 03/Jan/2002 29.570158 -- 4200500 02/Jan/2002 29.117306 -- 4200500 31/Dec/2001 29.298946 -- 4200500 28/Dec/2001 29.27298 -- 4200500 27/Dec/2001 29.20817 -- 4200500 26/Dec/2001 28.884632 -- 4200500 24/Dec/2001 28.716188 0.44 4200500 21/Dec/2001 29.014468 -- 4200500 20/Dec/2001 28.770576 -- 4200500 19/Dec/2001 29.01813 -- 4200500 18/Dec/2001 29.342106 -- 4200500 17/Dec/2001 29.264538 -- 4200500 14/Dec/2001 28.723864 -- 4200500 13/Dec/2001 28.693966 -- 4200500 12/Dec/2001 28.974404 -- 4200500 11/Dec/2001 28.999554 -- 4200500 10/Dec/2001 29.108942 -- 4200500 07/Dec/2001 29.492118 -- 4200500 06/Dec/2001 29.920478 -- 4200500 05/Dec/2001 29.539116 -- 4200500 04/Dec/2001 28.961278 -- 4200500 03/Dec/2001 28.68872 -- 4200500 30/Nov/2001 29.029418 -- 4200500 29/Nov/2001 28.964896 -- 4200500 28/Nov/2001 28.98536 -- 4200500 27/Nov/2001 29.115146 -- 4200500 26/Nov/2001 29.274086 -- 4200500 23/Nov/2001 29.10935 -- 4200500 21/Nov/2001 29.324668 -- 4200500 20/Nov/2001 29.350012 -- 4200500 19/Nov/2001 29.54259 -- 4200500 16/Nov/2001 29.598776 -- 4200500 15/Nov/2001 29.33608 -- 4200500 14/Nov/2001 29.527168 -- 4200500 13/Nov/2001 29.69914 -- 4200500 12/Nov/2001 29.25496 -- 4200500 09/Nov/2001 29.838542 -- 4200500 08/Nov/2001 29.963448 -- 4200500 07/Nov/2001 29.779998 -- 4200500 06/Nov/2001 29.614802 -- 4200500 05/Nov/2001 29.535304 -- 4200500 02/Nov/2001 29.215954 -- 4200500 01/Nov/2001 28.880722 -- 4200500 31/Oct/2001 28.566142 -- 4200500 30/Oct/2001 28.356734 -- 4200500 29/Oct/2001 28.729112 -- 4200500 26/Oct/2001 28.930716 -- 4200500 25/Oct/2001 28.299218 -- 4200500 24/Oct/2001 28.611956 -- 4200500 23/Oct/2001 28.68471 -- 4200500 22/Oct/2001 28.157996 -- 4200500 19/Oct/2001 28.101754 -- 4200500 18/Oct/2001 28.784716 -- 3900500 17/Oct/2001 29.408712 -- 3900500 16/Oct/2001 28.64788 -- 3900500 15/Oct/2001 28.552382 -- 3900500 12/Oct/2001 29.053404 -- 3900500 11/Oct/2001 29.001998 -- 3900500 10/Oct/2001 29.06696 -- 3900500 09/Oct/2001 28.586198 -- 3900500 08/Oct/2001 28.862394 -- 3900500 05/Oct/2001 29.041534 -- 3900500 04/Oct/2001 28.82827 -- 3900500 03/Oct/2001 28.039592 -- 3900500 02/Oct/2001 27.550742 -- 3900500 01/Oct/2001 27.552802 -- 3900500 28/Sept/2001 28.025778 -- 3900500 27/Sept/2001 27.35811 -- 3900500 26/Sept/2001 26.990882 -- 3900500 25/Sept/2001 26.699082 -- 3900500 24/Sept/2001 26.316408 -- 3900500 21/Sept/2001 25.209662 -- 3900500 20/Sept/2001 26.051718 -- 3900500 19/Sept/2001 27.003926 -- 3900500 18/Sept/2001 27.57096 -- 3900500 17/Sept/2001 27.933734 -- 3900500 10/Sept/2001 28.595538 -- 3900500 07/Sept/2001 28.902424 -- 3900500 06/Sept/2001 29.431766 -- 3900500 05/Sept/2001 30.06887 -- 3900500 04/Sept/2001 30.268206 -- 3900500 31/Aug/2001 30.221974 -- 3900500 30/Aug/2001 30.146606 -- 3900500 29/Aug/2001 30.657636 -- 3900500 28/Aug/2001 30.671636 -- 3900500 27/Aug/2001 30.746812 -- 3900500 24/Aug/2001 30.824828 0.514 3900500 23/Aug/2001 30.948378 -- 3900500 22/Aug/2001 31.211322 -- 3900500 21/Aug/2001 31.125914 -- 3900500 20/Aug/2001 30.642986 -- 3900500 17/Aug/2001 30.541598 -- 3900500 16/Aug/2001 30.76173 -- 3900500 15/Aug/2001 31.03303 -- 3900500 14/Aug/2001 30.83325 -- 3900500 13/Aug/2001 30.450772 -- 3900500 10/Aug/2001 30.536552 -- 3900500 09/Aug/2001 30.305758 -- 3900500 08/Aug/2001 30.526612 -- 3900500 07/Aug/2001 30.922046 -- 3900500 06/Aug/2001 30.900708 -- 3900500 03/Aug/2001 31.257214 -- 3900500 02/Aug/2001 31.498088 -- 3900500 01/Aug/2001 31.253176 -- 3900500 31/Jul/2001 30.982802 -- 3900500 30/Jul/2001 30.515664 -- 3900500 27/Jul/2001 30.250566 -- 3900500 26/Jul/2001 29.69563 -- 3900500 25/Jul/2001 29.634942 -- 3900500 24/Jul/2001 29.721034 -- 3900500 23/Jul/2001 30.173366 -- 3900500 20/Jul/2001 30.28 -- -- 19/Jul/2001 30.3 -- -- 18/Jul/2001 30.1 -- -- 17/Jul/2001 29.86 -- -- 16/Jul/2001 30.313906 -- 3900500 13/Jul/2001 30.447512 -- 3900500 12/Jul/2001 30.288612 -- 3900500 11/Jul/2001 30.003448 -- 3900500 10/Jul/2001 30.300634 -- 3900500 09/Jul/2001 30.264812 -- 3900500 06/Jul/2001 30.249094 -- 3900500 05/Jul/2001 30.480446 -- 3900500 03/Jul/2001 31.15823 -- 3900500 02/Jul/2001 31.73686 -- 3900500 29/Jun/2001 31.156246 -- 3900500 28/Jun/2001 31.15494 -- 3900500 27/Jun/2001 31.092258 -- 3900500 26/Jun/2001 30.838674 -- 3900500 25/Jun/2001 31.364322 -- 3900500 22/Jun/2001 31.33138 -- 3900500 21/Jun/2001 31.255278 -- 3900500 20/Jun/2001 31.139018 -- 3900500 19/Jun/2001 31.282072 -- 3900500 18/Jun/2001 31.239774 -- 3900500 15/Jun/2001 31.450512 -- 3900500 14/Jun/2001 31.595008 -- 3900500 13/Jun/2001 31.637646 -- 3800500 12/Jun/2001 31.33137 -- 3800500 11/Jun/2001 31.530336 -- 3800500 08/Jun/2001 32.201382 -- 3800500 07/Jun/2001 32.36913 -- 3800500 06/Jun/2001 32.269926 -- 3800500 05/Jun/2001 32.706856 -- 3800500 04/Jun/2001 32.498134 -- 3800500 01/Jun/2001 32.259742 -- 3800500 31/May/2001 32.305604 -- 3800500 30/May/2001 32.367462 -- 3800500 29/May/2001 32.60107 -- 3800500 25/May/2001 32.80066 -- 3800500 24/May/2001 32.70954 -- 3800500 23/May/2001 32.958222 -- 3800500 22/May/2001 33.445484 -- 3800500 21/May/2001 33.419134 -- 3800500 18/May/2001 33.136316 -- 3800500 17/May/2001 33.129522 -- 3800500 16/May/2001 33.027302 -- 3800500 15/May/2001 32.662616 -- 3800500 14/May/2001 31.849202 -- 3800500 11/May/2001 32.940952 -- 3800500 10/May/2001 33.347076 -- 3800500 09/May/2001 32.875698 -- 3800500 08/May/2001 33.087418 -- 3800500 07/May/2001 33.164284 -- 3800500 04/May/2001 33.102076 -- 3800500 03/May/2001 32.48982 -- 3800500 02/May/2001 33.171948 -- 3800500 01/May/2001 33.231544 -- 3800500 30/Apr/2001 33.332946 -- 3800500 27/Apr/2001 33.35173 -- 3800500 26/Apr/2001 32.972016 -- 3800500 25/Apr/2001 32.83714 -- 3800500 24/Apr/2001 32.832556 -- 3800500 23/Apr/2001 33.086388 -- 3800500 20/Apr/2001 33.19734 -- 3800500 19/Apr/2001 33.050398 -- 3800500 18/Apr/2001 32.814484 -- 3800500 17/Apr/2001 32.307778 -- 3800500 16/Apr/2001 32.348988 -- 3800500 12/Apr/2001 32.489638 -- 3800500 11/Apr/2001 32.452244 -- 3800500 10/Apr/2001 32.660936 -- 3800500 09/Apr/2001 32.222316 -- 3800500 06/Apr/2001 31.710686 -- 3800500 05/Apr/2001 31.571782 -- 3800500 04/Apr/2001 31.218738 -- 3800500 03/Apr/2001 30.655932 -- 3800500 02/Apr/2001 31.344336 -- 3800500 30/Mar/2001 31.454826 -- 3800500 29/Mar/2001 31.46566 -- 3800500 28/Mar/2001 31.471414 -- 4000500 27/Mar/2001 32.132988 -- 4000500 26/Mar/2001 31.187286 -- 4000500 23/Mar/2001 30.204194 -- 4000500 22/Mar/2001 29.494056 -- 4000500 21/Mar/2001 30.957612 -- 4000500 20/Mar/2001 31.517018 -- 4100500 19/Mar/2001 30.960444 -- 4100500 16/Mar/2001 31.100312 -- 4100500 15/Mar/2001 32.327086 -- 4100500 14/Mar/2001 31.834286 -- 4100500 13/Mar/2001 32.360336 -- 4100500 12/Mar/2001 33.149962 -- 4100500 09/Mar/2001 33.699256 -- 4100500 08/Mar/2001 34.136634 -- 4100500 07/Mar/2001 33.98514 -- 4100500 06/Mar/2001 34.14352 -- 4100500 05/Mar/2001 33.828224 -- 4100500 02/Mar/2001 33.578166 -- 4100500 01/Mar/2001 33.373038 -- 4100500 28/Feb/2001 33.095906 -- 4100500 27/Feb/2001 33.149194 -- 4100500 26/Feb/2001 32.966288 -- 4100500 23/Feb/2001 33.271816 -- 4100500 22/Feb/2001 33.589484 -- 4100500 21/Feb/2001 33.391138 -- 4100500 20/Feb/2001 33.296906 -- 4100500 16/Feb/2001 34.055742 -- 4100500 15/Feb/2001 34.59582 -- 4100500 14/Feb/2001 34.731474 -- 4100500 13/Feb/2001 34.788174 -- 4100500 12/Feb/2001 34.812992 -- 4100500 09/Feb/2001 34.246184 -- 4100500 08/Feb/2001 34.454572 -- 4100500 07/Feb/2001 34.99807 -- 4100500 06/Feb/2001 35.310858 -- 4100500 05/Feb/2001 35.550496 -- 4100500 02/Feb/2001 35.338946 -- 4100500 01/Feb/2001 35.490728 -- 4100500 31/Jan/2001 35.247572 -- 4100500 30/Jan/2001 35.450858 -- 4100500 29/Jan/2001 35.303784 -- 4100500 26/Jan/2001 35.204326 -- 4100500 25/Jan/2001 35.037332 -- 4100500 24/Jan/2001 35.09499 -- 4100500 23/Jan/2001 35.162278 -- 4200500 22/Jan/2001 34.998122 -- 4500500 19/Jan/2001 35.065934 -- 4500500 18/Jan/2001 35.30477 -- 4500500 17/Jan/2001 35.192138 -- 4500500 16/Jan/2001 34.529062 -- 4500500 12/Jan/2001 35.127914 -- 4500500 11/Jan/2001 35.298544 -- 4500500 10/Jan/2001 34.978092 -- 4500500 09/Jan/2001 35.164204 -- 4500500 08/Jan/2001 35.624844 -- 4500500 05/Jan/2001 35.772756 -- 4900500 04/Jan/2001 35.724382 -- 4900500 03/Jan/2001 35.21049 -- 4900500 02/Jan/2001 35.758276 -- 5000500 29/Dec/2000 35.981704 -- 5000500 28/Dec/2000 35.844248 -- 5000500 27/Dec/2000 35.792916 -- 5000500 26/Dec/2000 34.87891 -- 5000500 22/Dec/2000 34.833012 -- 5000500 21/Dec/2000 34.893788 -- 5000500 20/Dec/2000 35.243362 0.034 5000500 19/Dec/2000 35.637876 -- 5000500 18/Dec/2000 35.546486 -- 5000500 15/Dec/2000 35.316874 -- 5000500 14/Dec/2000 35.633572 -- 5000500 13/Dec/2000 35.87216 -- 5000500 12/Dec/2000 35.665136 -- 5000500 11/Dec/2000 35.731308 -- 5000500 08/Dec/2000 35.078202 -- 5000500 07/Dec/2000 34.692824 -- 5000500 06/Dec/2000 34.802682 -- 5000500 05/Dec/2000 35.150422 -- 5000500 04/Dec/2000 34.668686 -- 5000500 01/Dec/2000 34.290258 -- 5000500 30/Nov/2000 33.78576 -- 5000500 29/Nov/2000 33.947266 -- 4800500 28/Nov/2000 34.227286 -- 4600500 27/Nov/2000 34.804876 -- 4600500 24/Nov/2000 34.21402 -- 4600500 22/Nov/2000 33.939198 -- 4600500 21/Nov/2000 34.821566 -- 4600500 20/Nov/2000 34.80401 -- 4600500 17/Nov/2000 35.265732 -- 4600500 16/Nov/2000 35.15852 -- 4600500 15/Nov/2000 35.31396 -- 4600500 14/Nov/2000 35.291656 -- 4600500 13/Nov/2000 34.827452 -- 4600500 10/Nov/2000 35.217776 -- 4600500 09/Nov/2000 35.264332 -- 4600500 08/Nov/2000 35.432464 -- 4600500 07/Nov/2000 35.51188 -- 4600500 06/Nov/2000 35.368762 -- 4600500 03/Nov/2000 35.494504 -- 4600500 02/Nov/2000 35.48058 -- 4600500 01/Nov/2000 35.863002 -- 4600500 31/Oct/2000 35.842362 -- 4600500 30/Oct/2000 35.632036 -- 4600500 27/Oct/2000 35.377154 -- 4600500 26/Oct/2000 34.61415 -- 4600500 25/Oct/2000 34.966286 -- 4600500 24/Oct/2000 35.633322 -- 4600500 23/Oct/2000 35.149726 -- 4600500 20/Oct/2000 34.715096 -- 4600500 19/Oct/2000 34.384372 -- 4600500 18/Oct/2000 34.255246 -- 4600500 17/Oct/2000 34.122126 -- 4600500 16/Oct/2000 34.74051 -- 4600500 13/Oct/2000 34.715704 -- 4600500 12/Oct/2000 34.400384 -- 4600500 11/Oct/2000 34.302748 -- 4600500 10/Oct/2000 34.636528 -- 4600500 09/Oct/2000 34.776842 -- 4600500 06/Oct/2000 35.35193 -- 4600500 05/Oct/2000 35.4363 -- 4600500 04/Oct/2000 35.267724 -- 4600500 03/Oct/2000 35.29168 -- 4600500 02/Oct/2000 35.328256 -- 4500500 29/Sept/2000 35.625102 -- 4400500 28/Sept/2000 35.10364 -- 4400500 27/Sept/2000 35.062112 -- 4400500 26/Sept/2000 34.588916 -- 4100500 25/Sept/2000 34.690838 -- 4100500 22/Sept/2000 34.557858 -- 4100500 21/Sept/2000 33.56981 -- 4100500 20/Sept/2000 33.724906 -- 4100500 19/Sept/2000 34.189482 -- 4100500 18/Sept/2000 34.121686 -- 4100500 15/Sept/2000 34.170814 -- 4100500 14/Sept/2000 34.856956 -- 4000500 13/Sept/2000 34.55846 -- 4000500 12/Sept/2000 34.808794 -- 4000500 11/Sept/2000 35.1235 -- 4000500 08/Sept/2000 35.40365 -- 4000500 07/Sept/2000 36.149896 -- 4000500 06/Sept/2000 36.596396 -- 4000500 05/Sept/2000 36.964412 -- 4000500 01/Sept/2000 37.463234 -- 4000500 31/Aug/2000 36.698058 -- 4000500 30/Aug/2000 36.51657 -- 4000500 29/Aug/2000 36.514818 -- 4000500 28/Aug/2000 36.70546 -- 4000500 25/Aug/2000 36.764102 -- 4000500 24/Aug/2000 36.880584 1.8534 4000500 23/Aug/2000 38.710694 -- 4000500 22/Aug/2000 38.989422 -- 4000500 21/Aug/2000 38.991044 -- 4000500 18/Aug/2000 39.0543 -- 4000500 17/Aug/2000 39.008084 -- 4000500 16/Aug/2000 39.136822 -- 4000500 15/Aug/2000 38.97956 -- 4000500 14/Aug/2000 38.672618 -- 3900500 11/Aug/2000 38.278874 -- 3900500 10/Aug/2000 38.21347 -- 3900500 09/Aug/2000 38.406306 -- 3900500 08/Aug/2000 38.201982 -- 3900500 07/Aug/2000 38.457872 -- 3900500 04/Aug/2000 38.240528 -- 3900500 03/Aug/2000 37.744756 -- 3900500 02/Aug/2000 38.096054 -- 3900500 01/Aug/2000 38.188898 -- 3900500 31/Jul/2000 38.139402 -- 3900500 28/Jul/2000 37.953216 -- 3900500 27/Jul/2000 38.392198 -- 3900500 26/Jul/2000 38.498048 -- 3900500 25/Jul/2000 38.526594 -- 3900500 24/Jul/2000 38.3429 -- 3900500 21/Jul/2000 38.245142 -- 3800500 20/Jul/2000 38.532156 -- 3800500 19/Jul/2000 38.294784 -- 3800500 18/Jul/2000 38.193632 -- 3800500 17/Jul/2000 38.601236 -- 3800500 14/Jul/2000 38.597896 -- 3800500 13/Jul/2000 38.534006 -- 3800500 12/Jul/2000 39.094956 -- 3800500 11/Jul/2000 38.804092 -- 3800500 10/Jul/2000 38.739072 -- 3800500 07/Jul/2000 39.04066 -- 3800500 06/Jul/2000 38.630382 -- 3800500 05/Jul/2000 38.254174 -- 3800500 03/Jul/2000 38.798684 -- 3800500 30/Jun/2000 37.94236 -- 3800500 29/Jun/2000 37.681712 -- 3800500 28/Jun/2000 37.824842 -- 3800500 27/Jun/2000 37.801294 -- 3800500 26/Jun/2000 38.000886 -- 3800500 23/Jun/2000 37.973812 -- 3800500 22/Jun/2000 38.320618 -- 3800500 21/Jun/2000 38.416424 -- 3800500 20/Jun/2000 38.979094 -- 3800500 19/Jun/2000 38.811238 -- 3800500 16/Jun/2000 39.021158 -- 3800500 15/Jun/2000 38.585494 -- 3800500 14/Jun/2000 38.736366 -- 3800500 13/Jun/2000 38.486284 -- 3800500 12/Jun/2000 38.367654 -- 3800500 09/Jun/2000 38.2798 -- 3800500 08/Jun/2000 38.68617 -- 3800500 07/Jun/2000 39.066826 -- 3800500 06/Jun/2000 39.483942 -- 3800500 05/Jun/2000 39.077424 -- 3800500 02/Jun/2000 39.405654 -- 3800500 01/Jun/2000 38.19444 -- 3800500 31/May/2000 37.637342 -- 3800500 30/May/2000 37.818558 -- 3800500 26/May/2000 36.735346 -- 3800500 25/May/2000 36.564988 -- 3800500 24/May/2000 35.97152 -- 3800500 23/May/2000 35.80916 -- 3800500 22/May/2000 35.80532 -- 3800500 19/May/2000 35.593274 -- 3800500 18/May/2000 36.551248 -- 3800500 17/May/2000 36.553356 -- 3800500 16/May/2000 37.431452 -- 3800500 15/May/2000 37.501462 -- 3800500 12/May/2000 37.671638 -- 3800500 11/May/2000 37.043492 -- 3800500 10/May/2000 36.591606 -- 3800500 09/May/2000 36.944554 -- 3800500 08/May/2000 37.316414 -- 3800500 05/May/2000 37.336108 -- 3800500 04/May/2000 37.554322 -- 3800500 03/May/2000 37.864946 -- 3800500 02/May/2000 38.943702 -- 3800500 01/May/2000 38.5066 -- 3800500 28/Apr/2000 38.789778 -- 3800500 27/Apr/2000 38.244694 -- 3800500 26/Apr/2000 38.850152 -- 3800500 25/Apr/2000 39.036614 -- 3800500 24/Apr/2000 38.827704 -- 3800500 20/Apr/2000 38.820242 -- 3800500 19/Apr/2000 38.57755 -- 3800500 18/Apr/2000 37.808012 -- 3800500 17/Apr/2000 37.511504 -- 3800500 14/Apr/2000 38.646646 -- 3800500 13/Apr/2000 39.676064 -- 3800500 12/Apr/2000 39.493888 -- 3800500 11/Apr/2000 39.661224 -- 3800500 10/Apr/2000 40.346584 -- 3800500 07/Apr/2000 40.470574 -- 3800500 06/Apr/2000 39.820116 -- 3800500 05/Apr/2000 39.75696 -- 3800500 04/Apr/2000 40.174688 -- 3800500 03/Apr/2000 40.110936 -- 3800500 31/Mar/2000 40.399702 -- 3500500 30/Mar/2000 39.722968 -- 3500500 29/Mar/2000 40.250322 -- 3500500 28/Mar/2000 40.644974 -- 3500500 27/Mar/2000 40.986784 -- 3500500 24/Mar/2000 41.23308 -- 3500500 23/Mar/2000 40.33369 -- 3500500 22/Mar/2000 40.068536 -- 3400500 21/Mar/2000 40.235888 -- 3400500 20/Mar/2000 39.817694 -- 3400500 17/Mar/2000 39.52239 -- 3300500 16/Mar/2000 39.752008 -- 3100500 15/Mar/2000 38.94047 -- 3100500 14/Mar/2000 39.11589 -- 3100500 13/Mar/2000 39.191982 -- 3100500 10/Mar/2000 39.539154 -- 3100500 09/Mar/2000 39.334018 -- 3100500 08/Mar/2000 38.493344 -- 3100500 07/Mar/2000 38.914566 -- 3100500 06/Mar/2000 39.356742 -- 3100500 03/Mar/2000 39.003834 -- 3100500 02/Mar/2000 38.652376 -- 3100500 01/Mar/2000 38.420306 -- 3100500 29/Feb/2000 37.46511 -- 3000500 28/Feb/2000 36.953102 -- 3000500 25/Feb/2000 37.531152 -- 3000500 24/Feb/2000 37.13876 -- 3000500 23/Feb/2000 37.626372 -- 3000500 22/Feb/2000 37.054704 -- 3000500 18/Feb/2000 37.241294 -- 3000500 17/Feb/2000 37.702196 -- 3000500 16/Feb/2000 37.2853 -- 3000500 15/Feb/2000 36.36104 -- 3000500 14/Feb/2000 36.556174 -- 3000500 11/Feb/2000 37.429466 -- 3000500 10/Feb/2000 38.216854 -- 3000500 09/Feb/2000 38.493554 -- 3000500 08/Feb/2000 38.321724 -- 3000500 07/Feb/2000 36.963102 -- 3000500 04/Feb/2000 37.346492 -- 3000500 03/Feb/2000 38.571944 -- 3000500 02/Feb/2000 38.534724 -- 3000500 01/Feb/2000 38.799976 -- 3000500 31/Jan/2000 38.823952 -- 3000500 28/Jan/2000 39.350504 -- 3000500 27/Jan/2000 40.060956 -- 3000500 26/Jan/2000 39.748536 -- 3000500 25/Jan/2000 39.342706 -- 3000500 24/Jan/2000 40.127302 -- 2900500 21/Jan/2000 39.986434 -- 2900500 20/Jan/2000 39.967758 -- 2900500 19/Jan/2000 40.44962 -- 2900500 18/Jan/2000 40.73025 -- 2900500 14/Jan/2000 41.51044 -- 2900500 13/Jan/2000 41.106302 -- 2900500 12/Jan/2000 41.200114 -- 2900500 11/Jan/2000 41.173584 -- 2900500 10/Jan/2000 41.54152 -- 2900500 07/Jan/2000 41.03327 -- 2900500 06/Jan/2000 41.04952 -- 2900500 05/Jan/2000 41.242086 -- 2900500 04/Jan/2000 41.86676 -- 2900500 03/Jan/2000 43.0371 -- 2900500 31/Dec/1999 42.816998 -- 2900500 30/Dec/1999 42.720032 -- 2900500 29/Dec/1999 42.287244 -- 2900500 28/Dec/1999 42.034694 -- 2900500 27/Dec/1999 42.110088 -- 2900500 23/Dec/1999 41.894946 -- 2900500 22/Dec/1999 41.313026 -- 2900500 21/Dec/1999 41.355876 0.7928 2900500 20/Dec/1999 42.131258 -- 2800500 17/Dec/1999 42.244484 -- 2800500 16/Dec/1999 41.95595 -- 2800500 15/Dec/1999 41.699222 -- 2800500 14/Dec/1999 42.257486 -- 2800500 13/Dec/1999 42.57675 -- 2800500 10/Dec/1999 42.67459 -- 2800500 09/Dec/1999 42.392462 -- 2800500 08/Dec/1999 42.214144 -- 2800500 07/Dec/1999 42.352216 -- 2800500 06/Dec/1999 42.307838 -- 2800500 03/Dec/1999 42.181932 -- 2800500 02/Dec/1999 41.739236 -- 2800500 01/Dec/1999 41.690162 -- 2800500 30/Nov/1999 41.137986 -- 2800500 29/Nov/1999 42.111538 -- 2800500 26/Nov/1999 42.148566 -- 2800500 24/Nov/1999 41.607042 -- 3000500 23/Nov/1999 41.849402 -- 3000500 22/Nov/1999 41.128032 -- 3000500 19/Nov/1999 41.171102 -- 3000500 18/Nov/1999 41.472382 -- 3000500 17/Nov/1999 41.811802 -- 3000500 16/Nov/1999 41.93562 -- 3000500 15/Nov/1999 41.765256 -- 3000500 12/Nov/1999 41.529552 -- 3000500 11/Nov/1999 41.961914 -- 3000500 10/Nov/1999 41.427718 -- 3000500 09/Nov/1999 41.370258 -- 3000500 08/Nov/1999 40.940306 -- 3000500 05/Nov/1999 41.095068 -- 3000500 04/Nov/1999 41.314384 -- 3000500 03/Nov/1999 41.057434 -- 3000500 02/Nov/1999 40.951122 -- 3000500 01/Nov/1999 41.102086 -- 3000500 29/Oct/1999 40.849096 -- 3000500 28/Oct/1999 40.042316 -- 3000500 27/Oct/1999 39.610564 -- 3000500 26/Oct/1999 40.068608 -- 3000500 25/Oct/1999 39.720664 -- 3000500 22/Oct/1999 40.073642 -- 3000500 21/Oct/1999 39.618444 -- 3000500 20/Oct/1999 39.89841 -- 3000500 19/Oct/1999 39.954618 -- 3000500 18/Oct/1999 39.187048 -- 3000500 15/Oct/1999 39.453388 -- 3000500 14/Oct/1999 39.987224 -- 3200500 13/Oct/1999 40.361744 -- 3200500 12/Oct/1999 40.807006 -- 3200500 11/Oct/1999 41.220852 -- 3200500 08/Oct/1999 40.987056 -- 3200500 07/Oct/1999 40.91742 -- 3200500 06/Oct/1999 40.33033 -- 3200500 05/Oct/1999 40.210022 -- 2900500 04/Oct/1999 40.063958 -- 2900500 01/Oct/1999 39.548108 -- 2900500 30/Sept/1999 39.730388 -- 2900500 29/Sept/1999 39.637896 -- 2900500 28/Sept/1999 39.663528 -- 2800500 27/Sept/1999 40.007574 -- 2800500 24/Sept/1999 39.108198 -- 2800500 23/Sept/1999 39.466542 -- 2800500 22/Sept/1999 39.097108 -- 2800500 21/Sept/1999 39.213072 -- 2800500 20/Sept/1999 39.581888 -- 2800500 17/Sept/1999 39.465202 -- 2800500 16/Sept/1999 39.335208 -- 2800500 15/Sept/1999 39.361528 -- 2800500 14/Sept/1999 39.571522 -- 2800500 13/Sept/1999 39.970108 -- 2800500 10/Sept/1999 40.494998 -- 2800500 09/Sept/1999 41.15854 -- 2800500 08/Sept/1999 40.882042 -- 2800500 07/Sept/1999 40.901186 -- 2800500 03/Sept/1999 41.056904 -- 2800500 02/Sept/1999 40.326078 -- 2800500 01/Sept/1999 40.598926 -- 2800500 31/Aug/1999 40.493818 -- 2800500 30/Aug/1999 40.823274 -- 2800500 27/Aug/1999 40.834276 -- 2800500 26/Aug/1999 40.852998 -- 2800500 25/Aug/1999 40.802388 1.9524 2800500 24/Aug/1999 42.673784 -- 2800500 23/Aug/1999 43.067766 -- 2800500 20/Aug/1999 42.335022 -- 2800500 19/Aug/1999 41.937132 -- 2800500 18/Aug/1999 42.142 -- 2800500 17/Aug/1999 41.749544 -- 2800500 16/Aug/1999 42.257346 -- 2800500 13/Aug/1999 42.276062 -- 2800500 12/Aug/1999 41.77534 -- 2800500 11/Aug/1999 41.005064 -- 2800500 10/Aug/1999 40.849894 -- 2800500 09/Aug/1999 41.527602 -- 2800500 06/Aug/1999 41.75758 -- 2800500 05/Aug/1999 41.708316 -- 2800500 04/Aug/1999 42.69572 -- 2600500 03/Aug/1999 42.63167 -- 2600500 02/Aug/1999 42.78601 -- 2600500 30/Jul/1999 42.559584 -- 2600500 29/Jul/1999 41.683146 -- 2600500 28/Jul/1999 42.181222 -- 2600500 27/Jul/1999 41.932924 -- 2600500 26/Jul/1999 41.394078 -- 2600500 23/Jul/1999 41.177754 -- 2600500 22/Jul/1999 41.931418 -- 2600500 21/Jul/1999 41.871002 -- 2600500 20/Jul/1999 42.214674 -- 2600500 19/Jul/1999 42.48661 -- 2600500 16/Jul/1999 43.106218 -- 2600500 15/Jul/1999 43.298866 -- 2600500 14/Jul/1999 42.580766 -- 2600500 13/Jul/1999 42.236628 -- 2600500 12/Jul/1999 42.85064 -- 2600500 09/Jul/1999 42.843576 -- 2600500 08/Jul/1999 42.985772 -- 2600500 07/Jul/1999 43.265646 -- 2600500 06/Jul/1999 43.676966 -- 2600500 02/Jul/1999 43.098834 -- 2600500 01/Jul/1999 43.108898 -- 2600500 30/Jun/1999 42.07787 -- 2600500 29/Jun/1999 42.071278 -- 2600500 28/Jun/1999 42.794736 -- 2600500 25/Jun/1999 43.170072 -- 2600500 24/Jun/1999 42.856044 -- 2600500 23/Jun/1999 43.241842 -- 2600500 22/Jun/1999 43.898734 -- 2600500 21/Jun/1999 44.051948 -- 2600500 18/Jun/1999 43.776808 -- 2600500 17/Jun/1999 43.539842 -- 2600500 16/Jun/1999 43.558 -- 2600500 15/Jun/1999 43.368968 -- 2600500 14/Jun/1999 43.620576 -- 2600500 11/Jun/1999 43.991706 -- 2600500 10/Jun/1999 43.29279 -- 2600500 09/Jun/1999 43.520784 -- 2600500 08/Jun/1999 43.544602 -- 2600500 07/Jun/1999 43.377838 -- 2600500 04/Jun/1999 43.098596 -- 2600500 03/Jun/1999 42.984706 -- 2600500 02/Jun/1999 42.839724 -- 2600500 01/Jun/1999 42.395278 -- 2700500 28/May/1999 42.007928 -- 2700500 27/May/1999 41.71446 -- 2700500 26/May/1999 41.907828 -- 2700500 25/May/1999 42.094004 -- 2700500 24/May/1999 42.419434 -- 2700500 21/May/1999 42.89519 -- 2700500 20/May/1999 43.238266 -- 2700500 19/May/1999 42.793242 -- 2700500 18/May/1999 42.450894 -- 2700500 17/May/1999 42.136094 -- 2700500 14/May/1999 43.040334 -- 2700500 13/May/1999 44.03613 -- 2700500 12/May/1999 43.325296 -- 2700500 11/May/1999 43.62985 -- 2700500 10/May/1999 43.626014 -- 2700500 07/May/1999 43.789946 -- 2700500 06/May/1999 44.24671 -- 2700500 05/May/1999 44.034064 -- 2700500 04/May/1999 44.633124 -- 2700500 03/May/1999 44.494056 -- 2700500 30/Apr/1999 44.497036 -- 2600500 29/Apr/1999 44.15862 -- 2600500 28/Apr/1999 44.965066 -- 2500500 27/Apr/1999 45.017496 -- 2500500 26/Apr/1999 44.284924 -- 2500500 23/Apr/1999 43.863476 -- 2500500 22/Apr/1999 43.652198 -- 2500500 21/Apr/1999 42.932546 -- 2500500 20/Apr/1999 43.23748 -- 2500500 19/Apr/1999 44.304856 -- 2500500 16/Apr/1999 43.697348 -- 2500500 15/Apr/1999 43.965966 -- 2500500 14/Apr/1999 44.278312 -- 2400500 13/Apr/1999 44.385534 -- 2300500 12/Apr/1999 43.685078 -- 2300500 09/Apr/1999 43.633176 -- 2300500 08/Apr/1999 43.53158 -- 2300500 07/Apr/1999 43.26127 -- 2300500 06/Apr/1999 42.778044 -- 2300500 05/Apr/1999 42.54143 -- 2300500 01/Apr/1999 42.53085 -- 2300500 31/Mar/1999 42.777914 -- 2300500 30/Mar/1999 42.494592 -- 2300500 29/Mar/1999 42.495014 -- 2200500 26/Mar/1999 41.706548 -- 2200500 25/Mar/1999 41.671134 -- 2200500 24/Mar/1999 41.51157 -- 2200500 23/Mar/1999 41.4626 -- 2200500 22/Mar/1999 41.977176 -- 2100500 19/Mar/1999 42.100166 -- 2100500 18/Mar/1999 41.832344 -- 2100500 17/Mar/1999 42.099742 -- 2100500 16/Mar/1999 42.3976 -- 2100500 15/Mar/1999 42.33922 -- 2100500 12/Mar/1999 43.148878 -- 2100500 11/Mar/1999 43.24818 -- 2100500 10/Mar/1999 42.706674 -- 2100500 09/Mar/1999 42.313302 -- 2100500 08/Mar/1999 41.920696 -- 2100500 05/Mar/1999 41.901172 -- 2100500 04/Mar/1999 41.158724 -- 2100500 03/Mar/1999 41.085528 -- 2100500 02/Mar/1999 41.12735 -- 2100500 01/Mar/1999 40.807874 -- 2100500 26/Feb/1999 41.273878 -- 2100500 25/Feb/1999 41.503276 -- 2100500 24/Feb/1999 41.983352 -- 2100500 23/Feb/1999 41.295482 -- 2100500 22/Feb/1999 41.05084 -- 2100500 19/Feb/1999 40.955078 -- 2100500 18/Feb/1999 41.39242 -- 2100500 17/Feb/1999 41.43273 -- 2100500 16/Feb/1999 41.51841 -- 2100500 12/Feb/1999 40.481166 -- 2100500 11/Feb/1999 40.012336 -- 2100500 10/Feb/1999 39.240072 -- 2100500 09/Feb/1999 39.49075 -- 2100500 08/Feb/1999 39.769746 -- 2100500 05/Feb/1999 40.033426 -- 2100500 04/Feb/1999 40.644176 -- 2100500 03/Feb/1999 40.64607 -- 2100500 02/Feb/1999 41.345612 -- 2100500 01/Feb/1999 41.152592 -- 2100500 29/Jan/1999 40.413168 -- 2100500 28/Jan/1999 40.45811 -- 2100500 27/Jan/1999 40.491478 -- 2100500 26/Jan/1999 40.628378 -- 2100500 25/Jan/1999 40.55234 -- 2100500 22/Jan/1999 40.309446 -- 2100500 21/Jan/1999 41.272802 -- 2100500 20/Jan/1999 41.699586 -- 2100500 19/Jan/1999 41.472992 -- 2100500 15/Jan/1999 40.882466 -- 2100500 14/Jan/1999 40.208932 -- 2100500 13/Jan/1999 40.384256 -- 2100500 12/Jan/1999 41.07264 -- 2100500 11/Jan/1999 41.669878 -- 2100500 08/Jan/1999 42.054882 -- 2100500 07/Jan/1999 42.03421 -- 2100500 06/Jan/1999 42.55813 -- 2100500 05/Jan/1999 41.266142 -- 2100500 04/Jan/1999 40.688012 -- 2100500 31/Dec/1998 40.78805 -- 2100500 30/Dec/1998 40.960452 -- 2100500 29/Dec/1998 41.669716 -- 2100500 28/Dec/1998 40.963446 -- 2100500 24/Dec/1998 40.940738 -- 2100500 23/Dec/1998 41.297048 -- 2100500 22/Dec/1998 40.839986 0.1798 2100500 21/Dec/1998 41.311812 -- 2100500 18/Dec/1998 40.439534 -- 2100500 17/Dec/1998 39.837586 -- 2100500 16/Dec/1998 39.578624 -- 2100500 15/Dec/1998 39.283938 -- 2100500 14/Dec/1998 39.219462 -- 2100500 11/Dec/1998 39.167726 -- 2100500 10/Dec/1998 39.568764 -- 2100500 09/Dec/1998 39.398476 -- 2100500 08/Dec/1998 38.93053 -- 2100500 07/Dec/1998 38.70976 -- 2100500 04/Dec/1998 39.008922 -- 2100500 03/Dec/1998 38.853034 -- 2100500 02/Dec/1998 38.471086 -- 1900500 01/Dec/1998 38.480126 -- 1900500 30/Nov/1998 39.837 -- 1900500 27/Nov/1998 40.636344 -- 1900500 25/Nov/1998 40.256816 -- 1900500 24/Nov/1998 40.576786 -- 1900500 23/Nov/1998 40.607188 -- 1900500 20/Nov/1998 39.874348 -- 1900500 19/Nov/1998 39.388498 -- 1900500 18/Nov/1998 38.640336 -- 1900500 17/Nov/1998 38.797928 -- 1800500 16/Nov/1998 38.895824 -- 1800500 13/Nov/1998 38.314468 -- 1800500 12/Nov/1998 37.928416 -- 1700500 11/Nov/1998 38.326552 -- 1700500 10/Nov/1998 38.04538 -- 1700500 09/Nov/1998 37.997766 -- 1700500 06/Nov/1998 38.397442 -- 1700500 05/Nov/1998 38.316948 -- 1700500 04/Nov/1998 39.06988 -- 1700500 03/Nov/1998 38.345678 -- 1500500 02/Nov/1998 38.716074 -- 1500500 30/Oct/1998 38.186924 -- 1500500 29/Oct/1998 37.766892 -- 1500500 28/Oct/1998 37.243646 -- 1500500 27/Oct/1998 37.433322 -- 1500500 26/Oct/1998 37.186024 -- 1500500 23/Oct/1998 37.224452 -- 1500500 22/Oct/1998 37.281352 -- 1500500 21/Oct/1998 37.108984 -- 1500500 20/Oct/1998 37.555454 -- 1500500 19/Oct/1998 36.228554 -- 1600500 16/Oct/1998 36.635764 -- 1600500 15/Oct/1998 36.141394 -- 1600500 14/Oct/1998 36.047042 -- 1600500 13/Oct/1998 35.591922 -- 1600500 12/Oct/1998 35.70153 -- 1600500 09/Oct/1998 34.667372 -- 1600500 08/Oct/1998 33.953958 -- 1600500 07/Oct/1998 34.483674 -- 1600500 06/Oct/1998 34.478282 -- 1600500 05/Oct/1998 33.311196 -- 1600500 02/Oct/1998 34.18481 -- 1600500 01/Oct/1998 35.05422 -- 1600500 30/Sept/1998 36.097736 -- 1700500 29/Sept/1998 36.551944 -- 1700500 28/Sept/1998 36.370586 -- 1700500 25/Sept/1998 36.06077 -- 1700500 24/Sept/1998 36.592238 -- 1700500 23/Sept/1998 36.704758 -- 1700500 22/Sept/1998 36.077242 -- 1700500 21/Sept/1998 35.296696 -- 1700500 18/Sept/1998 35.814508 -- 1700500 17/Sept/1998 36.240182 -- 1700500 16/Sept/1998 37.111714 -- 1700500 15/Sept/1998 36.983588 -- 1700500 14/Sept/1998 36.938 -- 1700500 11/Sept/1998 36.093778 -- 1700500 10/Sept/1998 36.269268 -- 1700500 09/Sept/1998 37.090274 -- 1700500 08/Sept/1998 37.180888 -- 1700500 04/Sept/1998 36.27108 -- 1700500 03/Sept/1998 36.180446 -- 1700500 02/Sept/1998 36.682364 -- 1700500 01/Sept/1998 36.471662 -- 1700500 31/Aug/1998 36.95709 -- 1700500 28/Aug/1998 36.67763 -- 1700500 27/Aug/1998 37.133308 -- 1700500 26/Aug/1998 38.005204 -- 1700500 25/Aug/1998 38.773354 0.9986 1700500 24/Aug/1998 39.114784 -- 1700500 21/Aug/1998 38.3216 -- 1700500 20/Aug/1998 39.622 -- 1700500 19/Aug/1998 39.635696 -- 1700500 18/Aug/1998 39.243498 -- 1700500 17/Aug/1998 38.042452 -- 1700500 14/Aug/1998 38.001334 -- 1700500 13/Aug/1998 37.664464 -- 1700500 12/Aug/1998 38.19366 -- 1700500 11/Aug/1998 38.115518 -- 1700500 10/Aug/1998 38.960136 -- 1700500 07/Aug/1998 39.502616 -- 1700500 06/Aug/1998 39.04521 -- 1700500 05/Aug/1998 39.371526 -- 1700500 04/Aug/1998 39.944334 -- 1700500 03/Aug/1998 40.221346 -- 1700500 31/Jul/1998 40.695536 -- 1700500 30/Jul/1998 41.266562 -- 1700500 29/Jul/1998 40.846086 -- 1700500 28/Jul/1998 41.021922 -- 1700500 27/Jul/1998 41.142664 -- 1700500 24/Jul/1998 41.6025 -- 1700500 23/Jul/1998 41.764958 -- 1700500 22/Jul/1998 41.92033 -- 1700500 21/Jul/1998 43.024846 -- 1700500 20/Jul/1998 43.353908 -- 1700500 17/Jul/1998 43.108344 -- 1700500 16/Jul/1998 42.660724 -- 1700500 15/Jul/1998 42.759242 -- 1700500 14/Jul/1998 42.550592 -- 1700500 13/Jul/1998 41.769898 -- 1700500 10/Jul/1998 41.29746 -- 1700500 09/Jul/1998 41.494784 -- 1700500 08/Jul/1998 41.971184 -- 1700500 07/Jul/1998 41.936678 -- 1700500 06/Jul/1998 42.001206 -- 1700500 02/Jul/1998 42.111372 -- 1600500 01/Jul/1998 41.808122 -- 1600500 30/Jun/1998 41.407422 -- 1600500 29/Jun/1998 41.702556 -- 1600500 26/Jun/1998 41.568266 -- 1600500 25/Jun/1998 41.634358 -- 1600500 24/Jun/1998 41.143756 -- 1600500 23/Jun/1998 40.933064 -- 1600500 22/Jun/1998 40.76941 -- 1600500 19/Jun/1998 41.020462 -- 1600500 18/Jun/1998 41.490884 -- 1600500 17/Jun/1998 41.292708 -- 1600500 16/Jun/1998 40.360812 -- 1600500 15/Jun/1998 39.839518 -- 1600500 12/Jun/1998 40.121912 -- 1600500 11/Jun/1998 40.659938 -- 1600500 10/Jun/1998 41.530896 -- 1600500 09/Jun/1998 41.893714 -- 1600500 08/Jun/1998 41.89965 -- 1600500 05/Jun/1998 41.410772 -- 1600500 04/Jun/1998 40.966444 -- 1500500 03/Jun/1998 41.04765 -- 1500500 02/Jun/1998 40.645004 -- 1500500 01/Jun/1998 40.495274 -- 1500500 29/May/1998 40.42971 -- 1500500 28/May/1998 40.487424 -- 1500500 27/May/1998 40.616034 -- 1500500 26/May/1998 41.486312 -- 1500500 22/May/1998 41.28973 -- 1500500 21/May/1998 41.102392 -- 1500500 20/May/1998 40.926144 -- 1500500 19/May/1998 40.561052 -- 1500500 18/May/1998 40.184212 -- 1500500 15/May/1998 41.032442 -- 1500500 14/May/1998 41.253208 -- 1500500 13/May/1998 41.511676 -- 1500500 12/May/1998 41.395768 -- 1500500 11/May/1998 41.739634 -- 1500500 08/May/1998 41.469284 -- 1500500 07/May/1998 41.486912 -- 1500500 06/May/1998 42.299494 -- 1500500 05/May/1998 42.114716 -- 1500500 04/May/1998 42.370284 -- 1500500 01/May/1998 42.377754 -- 1500500 30/Apr/1998 42.017928 -- 1500500 29/Apr/1998 41.361632 -- 1500500 28/Apr/1998 41.132482 -- 1500500 27/Apr/1998 40.60042 -- 1500500 24/Apr/1998 41.369184 -- 1500500 23/Apr/1998 41.51183 -- 1500500 22/Apr/1998 41.895894 -- 1500500 21/Apr/1998 42.085098 -- 1500500 20/Apr/1998 42.155094 -- 1500500 17/Apr/1998 42.063998 -- 1500500 16/Apr/1998 42.798386 -- 1400500 15/Apr/1998 43.124592 -- 1400500 14/Apr/1998 43.412096 -- 1400500 13/Apr/1998 43.010854 -- 1400500 09/Apr/1998 43.155374 -- 1400500 08/Apr/1998 42.710846 -- 1400500 07/Apr/1998 42.947426 -- 1400500 06/Apr/1998 42.803406 -- 1400500 03/Apr/1998 42.58127 -- 1400500 02/Apr/1998 42.70263 -- 1300500 01/Apr/1998 42.625682 -- 1300500 31/Mar/1998 42.024928 -- 1300500 30/Mar/1998 42.009734 -- 1300500 27/Mar/1998 42.240038 -- 1300500 26/Mar/1998 42.095272 -- 1300500 25/Mar/1998 42.303092 -- 1300500 24/Mar/1998 42.35744 -- 1300500 23/Mar/1998 42.085582 -- 1300500 20/Mar/1998 41.845506 -- 1300500 19/Mar/1998 42.209012 -- 1200500 18/Mar/1998 41.637102 -- 1200500 17/Mar/1998 41.12663 -- 1200500 16/Mar/1998 40.670746 -- 1200500 13/Mar/1998 40.764214 -- 1200500 12/Mar/1998 40.54773 -- 1200500 11/Mar/1998 40.500958 -- 1200500 10/Mar/1998 40.374394 -- 1200500 09/Mar/1998 40.237026 -- 1200500 06/Mar/1998 39.965364 -- 1200500 05/Mar/1998 39.47002 -- 1200500 04/Mar/1998 39.82105 -- 1200500 03/Mar/1998 40.411946 -- 1200500 02/Mar/1998 40.352286 -- 1200500 27/Feb/1998 39.904782 -- 1200500 26/Feb/1998 39.821632 -- 1200500 25/Feb/1998 39.751836 -- 1200500 24/Feb/1998 39.105506 -- 1200500 23/Feb/1998 39.459776 -- 1200500 20/Feb/1998 39.496876 -- 1200500 19/Feb/1998 39.238708 -- 1200500 18/Feb/1998 39.485072 -- 1200500 17/Feb/1998 39.169754 -- 1200500 13/Feb/1998 38.396526 -- 1200500 12/Feb/1998 38.195902 -- 1200500 11/Feb/1998 38.367006 -- 1200500 10/Feb/1998 38.161282 -- 1200500 09/Feb/1998 38.298408 -- 1200500 06/Feb/1998 38.831096 -- 1200500 05/Feb/1998 38.8623 -- 1200500 04/Feb/1998 38.7977 -- 1200500 03/Feb/1998 38.654444 -- 1200500 02/Feb/1998 38.432004 -- 1200500 30/Jan/1998 37.33795 -- 1200500 29/Jan/1998 37.163316 -- 1200500 28/Jan/1998 36.99441 -- 1200500 27/Jan/1998 36.808254 -- 1200500 26/Jan/1998 36.473028 -- 1200500 23/Jan/1998 36.232878 -- 1200500 22/Jan/1998 36.377176 -- 1200500 21/Jan/1998 36.070496 -- 1200500 20/Jan/1998 36.151796 -- 1200500 16/Jan/1998 36.223606 -- 1200500 15/Jan/1998 35.447714 -- 1200500 14/Jan/1998 35.13401 -- 1200500 13/Jan/1998 35.032694 -- 1200500 12/Jan/1998 34.546606 -- 1200500 09/Jan/1998 35.02838 -- 1200500 08/Jan/1998 35.655152 -- 1200500 07/Jan/1998 35.72368 -- 1100500 06/Jan/1998 36.104534 -- 1100500 05/Jan/1998 36.196992 -- 1100500 02/Jan/1998 35.76696 -- 1100500 31/Dec/1997 35.472158 -- 1100500 30/Dec/1997 35.669904 -- 1100500 29/Dec/1997 35.957592 -- 1100500 26/Dec/1997 35.202644 -- 1100500 24/Dec/1997 35.196338 -- 1100500 23/Dec/1997 35.406988 0.0302 1100500 22/Dec/1997 35.084352 -- 1100500 19/Dec/1997 35.216966 -- 1100500 18/Dec/1997 35.938718 -- 1100500 17/Dec/1997 35.83165 -- 1100500 16/Dec/1997 35.684788 -- 1100500 15/Dec/1997 35.105316 -- 1100500 12/Dec/1997 35.134684 -- 1100500 11/Dec/1997 35.104998 -- 1100500 10/Dec/1997 35.678538 -- 1100500 09/Dec/1997 35.845262 -- 1100500 08/Dec/1997 35.955138 -- 1100500 05/Dec/1997 35.900846 -- 1100500 04/Dec/1997 35.94169 -- 1100500 03/Dec/1997 35.378418 -- 1100500 02/Dec/1997 35.38309 -- 1100500 01/Dec/1997 35.116892 -- 1100500 28/Nov/1997 34.486278 -- 1100500 26/Nov/1997 34.58994 -- 1100500 25/Nov/1997 34.5805 -- 1100500 24/Nov/1997 35.023452 -- 1100500 21/Nov/1997 35.455356 -- 1100500 20/Nov/1997 35.082836 -- 1100500 19/Nov/1997 34.48458 -- 1100500 18/Nov/1997 34.707088 -- 1100500 17/Nov/1997 34.857192 -- 1100500 14/Nov/1997 34.030976 -- 1100500 13/Nov/1997 33.85442 -- 1100500 12/Nov/1997 34.0987 -- 1100500 11/Nov/1997 34.578364 -- 1100500 10/Nov/1997 34.2999 -- 1100500 07/Nov/1997 34.13611 -- 1100500 06/Nov/1997 34.753412 -- 1100500 05/Nov/1997 34.75741 -- 1100500 04/Nov/1997 34.83884 -- 1000500 03/Nov/1997 34.74029 -- 1000500 31/Oct/1997 34.335802 -- 1000500 30/Oct/1997 33.83984 -- 1000500 29/Oct/1997 34.246636 -- 1000500 28/Oct/1997 33.717902 -- 1000500 27/Oct/1997 34.008936 -- 1000500 24/Oct/1997 34.515452 -- 1000500 23/Oct/1997 34.402268 -- 1000500 22/Oct/1997 35.528006 -- 1000500 21/Oct/1997 36.082648 -- 1000500 20/Oct/1997 35.937902 -- 1000500 17/Oct/1997 35.970414 -- 1000500 16/Oct/1997 36.15896 -- 1000500 15/Oct/1997 36.007916 -- 1000500 14/Oct/1997 36.09974 -- 1000500 13/Oct/1997 36.22188 -- 1000500 10/Oct/1997 35.606246 -- 1000500 09/Oct/1997 35.687876 -- 1000500 08/Oct/1997 35.887166 -- 1000500 07/Oct/1997 36.211414 -- 1000500 06/Oct/1997 35.971964 -- 1000500 03/Oct/1997 36.133234 -- 1000500 02/Oct/1997 36.011344 -- 1000500 01/Oct/1997 36.096222 -- 1000500 30/Sept/1997 35.696902 -- 1000500 29/Sept/1997 35.519 -- 1000500 26/Sept/1997 35.294402 -- 1000500 25/Sept/1997 34.730554 -- 1000500 24/Sept/1997 34.523688 -- 1000500 23/Sept/1997 34.186366 -- 1000500 22/Sept/1997 34.26012 -- 1000500 19/Sept/1997 34.002898 -- 1000500 18/Sept/1997 34.28124 -- 1000500 17/Sept/1997 33.77861 -- 1000500 16/Sept/1997 33.325968 -- 1000500 15/Sept/1997 33.103538 -- 1000500 12/Sept/1997 32.832574 -- 1000500 11/Sept/1997 32.474842 -- 1000500 10/Sept/1997 32.803458 -- 1000500 09/Sept/1997 33.243698 -- 900500 08/Sept/1997 33.294648 -- 900500 05/Sept/1997 33.388928 -- 900500 04/Sept/1997 33.384952 -- 900500 03/Sept/1997 33.2187 -- 900500 02/Sept/1997 33.275202 -- 900500 29/Aug/1997 33.005386 -- 900500 28/Aug/1997 33.060056 -- 900500 27/Aug/1997 33.403564 -- 900500 26/Aug/1997 33.260822 -- 900500 25/Aug/1997 33.17598 1.1478 900500 22/Aug/1997 34.349616 -- 900500 21/Aug/1997 34.457212 -- 900500 20/Aug/1997 34.442044 -- 900500 19/Aug/1997 34.434926 -- 900500 18/Aug/1997 34.02925 -- 900500 15/Aug/1997 34.203042 -- 900500 14/Aug/1997 34.529628 -- 900500 13/Aug/1997 34.444686 -- 900500 12/Aug/1997 34.905198 -- 900500 11/Aug/1997 34.898246 -- 900500 08/Aug/1997 34.492982 -- 900500 07/Aug/1997 34.963476 -- 900500 06/Aug/1997 34.777368 -- 900500 05/Aug/1997 34.873382 -- 900500 04/Aug/1997 34.48332 -- 900500 01/Aug/1997 34.63738 -- 900500 31/Jul/1997 34.648574 -- 900500 30/Jul/1997 34.721244 -- 900500 29/Jul/1997 34.374836 -- 900500 28/Jul/1997 34.341932 -- 900500 25/Jul/1997 34.89819 -- 900500 24/Jul/1997 35.160556 -- 900500 23/Jul/1997 35.421132 -- 900500 22/Jul/1997 35.113504 -- 900500 21/Jul/1997 34.925464 -- 900500 18/Jul/1997 35.29186 -- 900500 17/Jul/1997 35.712416 -- 900500 16/Jul/1997 35.935602 -- 900500 15/Jul/1997 35.471138 -- 900500 14/Jul/1997 35.41066 -- 900500 11/Jul/1997 35.064986 -- 900500 10/Jul/1997 34.725246 -- 800500 09/Jul/1997 34.604784 -- 800500 08/Jul/1997 34.649744 -- 800500 07/Jul/1997 34.804372 -- 800500 03/Jul/1997 34.98787 -- 800500 02/Jul/1997 33.806834 -- 800500 01/Jul/1997 33.812904 -- 800500 30/Jun/1997 33.123472 -- 800500 27/Jun/1997 33.328044 -- 800500 26/Jun/1997 33.535816 -- 800500 25/Jun/1997 33.375054 -- 800500 24/Jun/1997 33.098438 -- 800500 23/Jun/1997 32.962824 -- 800500 20/Jun/1997 32.921774 -- 800500 19/Jun/1997 33.180562 -- 800500 18/Jun/1997 33.064296 -- 700500 17/Jun/1997 33.209308 -- 700500 16/Jun/1997 33.628366 -- 700500 13/Jun/1997 33.816974 -- 700500 12/Jun/1997 33.628822 -- 700500 11/Jun/1997 33.455718 -- 700500 10/Jun/1997 33.595032 -- 700500 09/Jun/1997 33.143526 -- 700500 06/Jun/1997 32.739658 -- 700500 05/Jun/1997 32.314346 -- 700500 04/Jun/1997 32.141728 -- 700500 03/Jun/1997 32.300028 -- 700500 02/Jun/1997 32.301542 -- 700500 30/May/1997 32.718072 -- 700500 29/May/1997 33.135318 -- 700500 28/May/1997 33.125996 -- 700500 27/May/1997 32.97312 -- 700500 23/May/1997 32.833748 -- 700500 22/May/1997 32.822098 -- 700500 21/May/1997 33.012206 -- 700500 20/May/1997 32.73696 -- 700500 19/May/1997 32.873262 -- 700500 16/May/1997 33.181628 -- 700500 15/May/1997 33.132676 -- 700500 14/May/1997 33.226482 -- 700500 13/May/1997 33.092592 -- 700500 12/May/1997 32.825438 -- 700500 09/May/1997 32.43499 -- 700500 08/May/1997 32.142148 -- 600500 07/May/1997 32.179966 -- 600500 06/May/1997 32.083946 -- 600500 05/May/1997 31.354572 -- 600500 02/May/1997 31.30448 -- 600500 01/May/1997 31.324746 -- 600500 30/Apr/1997 31.226694 -- 600500 29/Apr/1997 31.390092 -- 600500 28/Apr/1997 30.963014 -- 600500 25/Apr/1997 30.797836 -- 600500 24/Apr/1997 30.972422 -- 600500 23/Apr/1997 30.94 -- 600500 22/Apr/1997 30.9594 -- 600500 21/Apr/1997 30.802782 -- 600500 18/Apr/1997 30.613822 -- 600500 17/Apr/1997 30.520966 -- 600500 16/Apr/1997 30.368776 -- 600500 15/Apr/1997 30.36786 -- 600500 14/Apr/1997 30.080066 -- 600500 11/Apr/1997 30.206328 -- 600500 10/Apr/1997 30.505296 -- 600500 09/Apr/1997 30.351624 -- 600500 08/Apr/1997 30.174038 -- 600500 07/Apr/1997 30.309726 -- 600500 04/Apr/1997 30.238518 -- 600500 03/Apr/1997 30.101348 -- 600500 02/Apr/1997 30.305562 -- 600500 01/Apr/1997 30.407178 -- 600500 31/Mar/1997 30.735854 -- 600500 27/Mar/1997 30.518102 -- 600500 26/Mar/1997 30.372374 -- 600500 25/Mar/1997 30.0199 -- 600500 24/Mar/1997 29.509676 -- 600500 21/Mar/1997 29.597686 -- 600500 20/Mar/1997 29.46911 -- 600500 19/Mar/1997 30.021082 -- 600500 18/Mar/1997 30.028642 -- 600500 17/Mar/1997 30.11114 -- 600500 14/Mar/1997 30.61652 -- 600500 13/Mar/1997 30.349242 -- 600500 12/Mar/1997 30.42916 -- 600500 11/Mar/1997 30.802382 -- 600500 10/Mar/1997 30.660412 -- 800500 07/Mar/1997 30.593566 -- 800500 06/Mar/1997 30.551006 -- 800500 05/Mar/1997 30.227782 -- 800500 04/Mar/1997 30.34491 -- 800500 03/Mar/1997 30.05684 -- 800500 28/Feb/1997 30.266208 -- 800500 27/Feb/1997 30.412742 -- 800500 26/Feb/1997 30.451306 -- 800500 25/Feb/1997 30.570456 -- 800500 24/Feb/1997 30.41965 -- 800500 21/Feb/1997 30.133242 -- 800500 20/Feb/1997 30.080674 -- 800500 19/Feb/1997 30.08005 -- 800500 18/Feb/1997 29.68516 -- 800500 14/Feb/1997 30.077164 -- 800500 13/Feb/1997 29.979226 -- 800500 12/Feb/1997 30.079026 -- 800500 11/Feb/1997 30.273142 -- 800500 10/Feb/1997 30.13228 -- 800500 07/Feb/1997 29.96416 -- 800500 06/Feb/1997 29.831792 -- 800500 05/Feb/1997 29.93945 -- 800500 04/Feb/1997 29.594804 -- 800500 03/Feb/1997 29.46872 -- 800500 31/Jan/1997 29.416264 -- 800500 30/Jan/1997 29.34912 -- 800500 29/Jan/1997 29.316826 -- 800500 28/Jan/1997 29.338576 -- 800500 27/Jan/1997 29.4188 -- 800500 24/Jan/1997 29.549544 -- 800500 23/Jan/1997 29.910618 -- 800500 22/Jan/1997 30.024734 -- 800500 21/Jan/1997 30.028682 -- 800500 20/Jan/1997 30.011368 -- 800500 17/Jan/1997 30.234654 -- 800500 16/Jan/1997 30.279862 -- 800500 15/Jan/1997 30.055028 -- 800500 14/Jan/1997 29.986484 -- 800500 13/Jan/1997 29.54266 -- 800500 10/Jan/1997 29.386096 -- 800500 09/Jan/1997 29.867808 -- 800500 08/Jan/1997 29.816652 -- 800500 07/Jan/1997 29.889422 -- 700500 06/Jan/1997 29.898102 -- 700500 03/Jan/1997 29.889722 -- 700500 02/Jan/1997 29.596074 -- 700500 31/Dec/1996 30.391348 -- 500500 30/Dec/1996 29.992348 -- 500500 27/Dec/1996 29.824116 -- 500500 26/Dec/1996 29.494906 -- 500500 24/Dec/1996 29.511368 -- 500500 23/Dec/1996 29.476804 0.15 500500 20/Dec/1996 29.438782 -- 500500 19/Dec/1996 29.176524 -- 500500 18/Dec/1996 29.13035 -- 500500 17/Dec/1996 28.858882 -- 500500 16/Dec/1996 28.778022 -- 500500 13/Dec/1996 28.551828 -- 500500 12/Dec/1996 28.687052 -- 500500 11/Dec/1996 28.452328 -- 500500 10/Dec/1996 28.925194 -- 500500 09/Dec/1996 28.32034 -- 500500 06/Dec/1996 28.134426 -- 500500 05/Dec/1996 28.558582 -- 500500 04/Dec/1996 28.736264 -- 500500 03/Dec/1996 29.103616 -- 500500 02/Dec/1996 29.54044 -- 500500 29/Nov/1996 29.583776 -- 500500 27/Nov/1996 29.406834 -- 500500 26/Nov/1996 29.5198 -- 500500 25/Nov/1996 29.44006 -- 500500 22/Nov/1996 29.304136 -- 500500 21/Nov/1996 28.97037 -- 500500 20/Nov/1996 28.807932 -- 500500 19/Nov/1996 28.897322 -- 500500 18/Nov/1996 28.716184 -- 500500 15/Nov/1996 28.605314 -- 500500 14/Nov/1996 28.343196 -- 500500 13/Nov/1996 28.181298 -- 500500 12/Nov/1996 28.095024 -- 500500 11/Nov/1996 27.951528 -- 500500 08/Nov/1996 27.881358 -- 500500 07/Nov/1996 27.856584 -- 500500 06/Nov/1996 28.024376 -- 500500 05/Nov/1996 27.982158 -- 500500 04/Nov/1996 28.07029 -- 500500 01/Nov/1996 28.038968 -- 600500 31/Oct/1996 28.081082 -- 600500 30/Oct/1996 28.016354 -- 600500 29/Oct/1996 27.826012 -- 600500 28/Oct/1996 28.10333 -- 600500 25/Oct/1996 27.923364 -- 600500 24/Oct/1996 27.56483 -- 600500 23/Oct/1996 27.855886 -- 600500 22/Oct/1996 28.098868 -- 600500 21/Oct/1996 28.07224 -- 600500 18/Oct/1996 27.956452 -- 600500 17/Oct/1996 27.806462 -- 600500 16/Oct/1996 27.670658 -- 600500 15/Oct/1996 27.80751 -- 600500 14/Oct/1996 27.680116 -- 600500 11/Oct/1996 27.514022 -- 600500 10/Oct/1996 27.137652 -- 600500 09/Oct/1996 27.205378 -- 600500 08/Oct/1996 27.363846 -- 600500 07/Oct/1996 27.382232 -- 600500 04/Oct/1996 27.344412 -- 600500 03/Oct/1996 27.24105 -- 600500 02/Oct/1996 27.364712 -- 600500 01/Oct/1996 27.165812 -- 600500 30/Sept/1996 26.886944 -- 600500 27/Sept/1996 26.836136 -- 600500 26/Sept/1996 26.732856 -- 600500 25/Sept/1996 26.772422 -- 600500 24/Sept/1996 26.50353 -- 600500 23/Sept/1996 26.544996 -- 600500 20/Sept/1996 26.774422 -- 600500 19/Sept/1996 26.768976 -- 600500 18/Sept/1996 26.822248 -- 600500 17/Sept/1996 26.85915 -- 600500 16/Sept/1996 26.93697 -- 600500 13/Sept/1996 26.841382 -- 600500 12/Sept/1996 26.61632 -- 600500 11/Sept/1996 26.419934 -- 600500 10/Sept/1996 26.531524 -- 600500 09/Sept/1996 26.534204 -- 600500 06/Sept/1996 26.457686 -- 600500 05/Sept/1996 26.478534 -- 600500 04/Sept/1996 26.335836 -- 600500 03/Sept/1996 26.26408 -- 600500 30/Aug/1996 26.295954 -- 600500 29/Aug/1996 26.321238 -- 500500 28/Aug/1996 26.588132 -- 500500 27/Aug/1996 26.452508 -- 500500 26/Aug/1996 26.47049 0.51 500500 23/Aug/1996 26.934446 -- 500500 22/Aug/1996 26.701638 -- 500500 21/Aug/1996 26.61099 -- 500500 20/Aug/1996 26.605554 -- 500500 19/Aug/1996 26.448432 -- 500500 16/Aug/1996 26.545754 -- 500500 15/Aug/1996 26.346294 -- 500500 14/Aug/1996 26.313426 -- 500500 13/Aug/1996 26.248572 -- 500500 12/Aug/1996 26.117582 -- 500500 09/Aug/1996 26.071868 -- 500500 08/Aug/1996 26.081998 -- 500500 07/Aug/1996 25.947692 -- 500500 06/Aug/1996 25.727632 -- 500500 05/Aug/1996 25.846634 -- 500500 02/Aug/1996 25.643616 -- 500500 01/Aug/1996 25.654426 -- 500500 31/Jul/1996 25.438562 -- 500500 30/Jul/1996 25.191808 -- 500500 29/Jul/1996 25.288952 -- 500500 26/Jul/1996 25.208732 -- 500500 25/Jul/1996 25.296004 -- 400500 24/Jul/1996 25.117652 -- 400500 23/Jul/1996 25.336104 -- 400500 22/Jul/1996 25.127516 -- 400500 19/Jul/1996 25.284594 -- 400500 18/Jul/1996 25.112084 -- 400500 17/Jul/1996 24.931162 -- 400500 16/Jul/1996 24.913782 -- 400500 15/Jul/1996 25.241822 -- 400500 12/Jul/1996 25.388114 -- 400500 11/Jul/1996 25.59131 -- 400500 10/Jul/1996 25.66794 -- 400500 09/Jul/1996 25.560774 -- 400500 08/Jul/1996 25.547366 -- 400500 05/Jul/1996 25.57151 -- 400500 03/Jul/1996 25.433434 -- 400500 02/Jul/1996 25.456204 -- 400500 01/Jul/1996 25.431286 -- 400500 28/Jun/1996 25.285942 -- 400500 27/Jun/1996 24.945718 -- 400500 26/Jun/1996 24.99608 -- 400500 25/Jun/1996 24.870288 -- 400500 24/Jun/1996 25.071012 -- 400500 21/Jun/1996 25.142622 -- 400500 20/Jun/1996 25.192634 -- 400500 19/Jun/1996 25.39141 -- 400500 18/Jun/1996 25.40362 -- 400500 17/Jun/1996 25.484894 -- 400500 14/Jun/1996 25.288814 -- 400500 13/Jun/1996 25.203996 -- 400500 12/Jun/1996 25.321524 -- 400500 11/Jun/1996 25.246942 -- 400500 10/Jun/1996 25.005394 -- 400500 07/Jun/1996 25.016904 -- 400500 06/Jun/1996 25.37181 -- 400500 05/Jun/1996 25.445494 -- 400500 04/Jun/1996 25.514486 -- 500500 03/Jun/1996 25.411648 -- 500500 31/May/1996 25.428992 -- 500500 30/May/1996 25.174686 -- 500500 29/May/1996 25.12002 -- 500500 28/May/1996 24.883696 -- 500500 24/May/1996 24.817002 -- 500500 23/May/1996 24.773926 -- 500500 22/May/1996 24.84961 -- 500500 21/May/1996 25.057942 -- 500500 20/May/1996 24.964876 -- 500500 17/May/1996 25.0591 -- 500500 16/May/1996 24.765394 -- 500500 15/May/1996 24.93085 -- 500500 14/May/1996 24.886214 -- 500500 13/May/1996 24.76945 -- 500500 10/May/1996 25.008172 -- 500500 09/May/1996 24.86911 -- 500500 08/May/1996 24.662838 -- 500500 07/May/1996 24.681098 -- 500500 06/May/1996 24.74002 -- 500500 03/May/1996 24.677622 -- 500500 02/May/1996 24.887232 -- 500500 01/May/1996 25.02959 -- 500500 30/Apr/1996 25.183496 -- 500500 29/Apr/1996 25.276124 -- 500500 26/Apr/1996 25.45071 -- 500500 25/Apr/1996 25.41996 -- 500500 24/Apr/1996 25.441258 -- 500500 23/Apr/1996 25.558842 -- 500500 22/Apr/1996 25.661798 -- 500500 19/Apr/1996 25.784796 -- 500500 18/Apr/1996 25.341218 -- 500500 17/Apr/1996 25.225914 -- 500500 16/Apr/1996 25.34987 -- 500500 15/Apr/1996 25.104896 -- 500500 12/Apr/1996 25.014806 -- 500500 11/Apr/1996 24.918922 -- 500500 10/Apr/1996 25.094546 -- 500500 09/Apr/1996 25.168792 -- 500500 08/Apr/1996 25.244356 -- 500500 04/Apr/1996 25.2003 -- 500500 03/Apr/1996 24.971948 -- 500500 02/Apr/1996 24.97938 -- 500500 01/Apr/1996 24.942398 -- 400500 29/Mar/1996 24.786566 -- 400500 28/Mar/1996 24.54407 -- 400500 27/Mar/1996 24.451936 -- 400500 26/Mar/1996 24.442472 -- 400500 25/Mar/1996 24.630662 -- 400500 22/Mar/1996 24.897378 -- 400500 21/Mar/1996 24.897902 -- 400500 20/Mar/1996 24.810762 -- 400500 19/Mar/1996 24.79634 -- 300500 18/Mar/1996 24.620466 -- 300500 15/Mar/1996 24.27248 -- 300500 14/Mar/1996 24.537538 -- 300500 13/Mar/1996 24.273516 -- 200500 12/Mar/1996 24.28 -- 100072.08 iShares MSCI United Kingdom ETF Fund Inception 12-Mar-1996 Month End Date Monthly Total (NAV) Return 31/Mar/2001 -4.95 30/Apr/2001 5.98 31/May/2001 -3.12 30/Jun/2001 -3.53 31/Jul/2001 -0.58 31/Aug/2001 -0.83 30/Sept/2001 -7.28 31/Oct/2001 1.9299999999999997 30/Nov/2001 1.6099999999999999 31/Dec/2001 2.51 31/Jan/2002 -3.9599999999999995 28/Feb/2002 -0.64 31/Mar/2002 4.58 30/Apr/2002 0.27 31/May/2002 -1.3 30/Jun/2002 -4.22 31/Jul/2002 -6.78 31/Aug/2002 -1.16 30/Sept/2002 -10.26 31/Oct/2002 7.68 30/Nov/2002 2.92 31/Dec/2002 -2.24 31/Jan/2003 -7.090000000000001 28/Feb/2003 -1.6 31/Mar/2003 -0.18 30/Apr/2003 10.12 31/May/2003 6.07 30/Jun/2003 0.77 31/Jul/2003 0.54 31/Aug/2003 -0.76 30/Sept/2003 3.46 31/Oct/2003 6.69 30/Nov/2003 2.86 31/Dec/2003 7.449999999999999 31/Jan/2004 -0.39 29/Feb/2004 4.51 31/Mar/2004 -2.38 30/Apr/2004 -0.83 31/May/2004 2.13 30/Jun/2004 -0.06 31/Jul/2004 -1.01 31/Aug/2004 0.45000000000000007 30/Sept/2004 3.18 31/Oct/2004 2.34 30/Nov/2004 6.45 31/Dec/2004 3.15 31/Jan/2005 -0.78 28/Feb/2005 4.85 31/Mar/2005 -2.69 30/Apr/2005 -1.1 31/May/2005 -1.01 30/Jun/2005 1.52 31/Jul/2005 1.22 31/Aug/2005 2.91 30/Sept/2005 1.71 31/Oct/2005 -3.1 30/Nov/2005 0.43 31/Dec/2005 2.78 31/Jan/2006 5.9 28/Feb/2006 -0.66 31/Mar/2006 2.78 30/Apr/2006 5.85 31/May/2006 -1.94 30/Jun/2006 0.9199999999999999 31/Jul/2006 2.24 31/Aug/2006 2.38 30/Sept/2006 -0.5499999999999999 31/Oct/2006 4.91 30/Nov/2006 2.4 31/Dec/2006 2.4899999999999998 31/Jan/2007 -0.22 28/Feb/2007 -0.16999999999999998 31/Mar/2007 3.25 30/Apr/2007 4.36 31/May/2007 1.6099999999999999 30/Jun/2007 1.23 31/Jul/2007 -2.5 31/Aug/2007 -0.9199999999999999 30/Sept/2007 3.52 31/Oct/2007 5.9799999999999995 30/Nov/2007 -5.42 31/Dec/2007 -2.78 31/Jan/2008 -8.92 29/Feb/2008 0.36 31/Mar/2008 -2.18 30/Apr/2008 6.36 31/May/2008 -0.7000000000000001 30/Jun/2008 -6.21 31/Jul/2008 -4.12 31/Aug/2008 -3.3000000000000003 30/Sept/2008 -14.78 31/Oct/2008 -18.98 30/Nov/2008 -6.36 31/Dec/2008 -2.94 31/Jan/2009 -6.1899999999999995 28/Feb/2009 -8.129999999999999 31/Mar/2009 3.44 30/Apr/2009 12.55 31/May/2009 13.77 30/Jun/2009 -1.3599999999999999 31/Jul/2009 9.2 31/Aug/2009 5.4 30/Sept/2009 2.73 31/Oct/2009 1.23 30/Nov/2009 2.82 31/Dec/2009 2.56 31/Jan/2010 -4.79 28/Feb/2010 -1.55 31/Mar/2010 5.83 30/Apr/2010 -1.11 31/May/2010 -11.33 30/Jun/2010 -1.77 31/Jul/2010 12.07 31/Aug/2010 -2.02 30/Sept/2010 8.86 31/Oct/2010 3.8600000000000003 30/Nov/2010 -4.95 31/Dec/2010 7.199999999999999 31/Jan/2011 1.9300000000000002 28/Feb/2011 4.3 31/Mar/2011 -2.4699999999999998 30/Apr/2011 6.99 31/May/2011 -2.21 30/Jun/2011 -2.91 31/Jul/2011 0 31/Aug/2011 -7.28 30/Sept/2011 -8.76 31/Oct/2011 11.940000000000001 30/Nov/2011 -2.74 31/Dec/2011 0.03 31/Jan/2012 3.42 29/Feb/2012 5.17 31/Mar/2012 -1.2 30/Apr/2012 1.21 31/May/2012 -11.43 30/Jun/2012 6.959999999999999 31/Jul/2012 1.11 31/Aug/2012 3.3000000000000003 30/Sept/2012 2.31 31/Oct/2012 0.64 30/Nov/2012 1.38 31/Dec/2012 1.9900000000000002 31/Jan/2013 3.83 28/Feb/2013 -2.55 31/Mar/2013 1.17 30/Apr/2013 3.0300000000000002 31/May/2013 0.05 30/Jun/2013 -5.2299999999999995 31/Jul/2013 6.52 31/Aug/2013 -0.43 30/Sept/2013 5.5 31/Oct/2013 3.47 30/Nov/2013 0.9400000000000001 31/Dec/2013 2.69 31/Jan/2014 -4.34 28/Feb/2014 7.01 31/Mar/2014 -3.25 30/Apr/2014 4.48 31/May/2014 0.79 30/Jun/2014 0.59 31/Jul/2014 -1.3 31/Aug/2014 0.34 30/Sept/2014 -5.26 31/Oct/2014 -2.42 30/Nov/2014 0.74 31/Dec/2014 -2.71 31/Jan/2015 -1.04 28/Feb/2015 6.2 31/Mar/2015 -5.84 30/Apr/2015 6.87 31/May/2015 -0.16 30/Jun/2015 -3.62 31/Jul/2015 1.7 31/Aug/2015 -7.5 30/Sept/2015 -4.49 31/Oct/2015 7.26 30/Nov/2015 -2.33 31/Dec/2015 -3.94 31/Jan/2016 -6.06 29/Feb/2016 -0.92 31/Mar/2016 4.79 30/Apr/2016 3.43 31/May/2016 -0.55 30/Jun/2016 -3.6 31/Jul/2016 2.69 31/Aug/2016 0.13 30/Sept/2016 1.02 31/Oct/2016 -5.24 30/Nov/2016 0.3 31/Dec/2016 4.11 31/Jan/2017 1.26 28/Feb/2017 1.95 31/Mar/2017 1.63 30/Apr/2017 2.03 31/May/2017 4.59 30/Jun/2017 -1.97 31/Jul/2017 2.53 31/Aug/2017 -0.79 30/Sept/2017 3.26 31/Oct/2017 0.57 30/Nov/2017 0.06 31/Dec/2017 4.91 31/Jan/2018 2.99 28/Feb/2018 -6.42 31/Mar/2018 -0.37 30/Apr/2018 4.76 31/May/2018 -0.85 30/Jun/2018 -1.02 31/Jul/2018 0.83 31/Aug/2018 -4.24 30/Sept/2018 1.7 31/Oct/2018 -6.79 30/Nov/2018 -1.69 31/Dec/2018 -3.85 31/Jan/2019 7.06 28/Feb/2019 3.33 31/Mar/2019 1.01 30/Apr/2019 2.22 31/May/2019 -6.06 30/Jun/2019 4.96 31/Jul/2019 -1.85 31/Aug/2019 -4.72 30/Sept/2019 4.1 31/Oct/2019 2.76 30/Nov/2019 1.67 31/Dec/2019 5.12 31/Jan/2020 -3.85 29/Feb/2020 -11.96 31/Mar/2020 -16.15 30/Apr/2020 5.26 31/May/2020 0.98 30/Jun/2020 1.42 31/Jul/2020 1.37 31/Aug/2020 3.46 30/Sept/2020 -5.02 31/Oct/2020 -5.05 30/Nov/2020 16.67 31/Dec/2020 5.43 31/Jan/2021 -0.31 28/Feb/2021 3.57 31/Mar/2021 2.69 30/Apr/2021 4.35 31/May/2021 3.68 30/Jun/2021 -1.92 31/Jul/2021 0.49 31/Aug/2021 0.82 30/Sept/2021 -2.45 31/Oct/2021 4.28 30/Nov/2021 -4.97 31/Dec/2021 6.97 31/Jan/2022 1.89 28/Feb/2022 -0.62 31/Mar/2022 -0.37 30/Apr/2022 -3.99 31/May/2022 2.61 30/Jun/2022 -8.11 31/Jul/2022 3.52 31/Aug/2022 -6.42 30/Sept/2022 -9.36 31/Oct/2022 6.71 30/Nov/2022 12.86 31/Dec/2022 -1.78 31/Jan/2023 6.76 28/Feb/2023 -1.1 31/Mar/2023 0.08 30/Apr/2023 5.29 31/May/2023 -6.27 30/Jun/2023 3.54 31/Jul/2023 3.06 31/Aug/2023 -4.07 30/Sept/2023 -1.1 31/Oct/2023 -3.43 30/Nov/2023 6.26 31/Dec/2023 4.33 31/Jan/2024 -2.12 29/Feb/2024 0.79 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.74705 0.74705 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.622392 0.622392 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.470432 0.470432 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.580346 0.580346 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.875698 0.875698 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.56638 0.56638 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.331924 0.331924 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.394719 0.394719 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.598772 0.598772 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.810425 0.810425 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.637246 0.637246 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.825845 0.825845 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.661145 0.661145 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.740199 0.740199 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.421936 0.421936 0 0 0 24/Jun/2016 22/Jun/2016 28/Jun/2016 0.795066 -- 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.632184 -- 0 0 0 29/Jun/2015 25/Jun/2015 01/Jul/2015 0.693286 -- 0 0 0 19/Dec/2014 17/Dec/2014 24/Dec/2014 0.70029 -- 0 0 0 27/Jun/2014 25/Jun/2014 02/Jul/2014 2.038178 -- 0 0 0 20/Dec/2013 18/Dec/2013 30/Dec/2013 0.474102 -- 0 0 0 01/Jul/2013 27/Jun/2013 05/Jul/2013 0.523622 -- 0 0 0 20/Dec/2012 18/Dec/2012 27/Dec/2012 0.506328 -- 0 0 0 25/Jun/2012 21/Jun/2012 28/Jun/2012 0.77613 -- 0 0 0 22/Dec/2011 20/Dec/2011 29/Dec/2011 0.461534 -- 0 0 0 24/Jun/2011 22/Jun/2011 28/Jun/2011 0.606486 -- 0 0 0 23/Dec/2010 21/Dec/2010 30/Dec/2010 0.343156 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.50111 -- 0 0 0 24/Dec/2009 22/Dec/2009 31/Dec/2009 0.370968 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.46728 -- 0 0 0 26/Dec/2008 23/Dec/2008 31/Dec/2008 0.671206 -- 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.948714 -- 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 1.68791 -- 0 0 0 22/Dec/2006 20/Dec/2006 29/Dec/2006 1.625806 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 1.157214 -- 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.689488 -- 0 0 0 24/Dec/2003 22/Dec/2003 02/Jan/2004 0.950174 -- 0 0 0 26/Dec/2002 23/Dec/2002 02/Jan/2003 0.56546 -- 0 0 0 27/Dec/2001 24/Dec/2001 04/Jan/2002 0.44 -- 0 0 0 28/Aug/2001 24/Aug/2001 31/Aug/2001 0.514 -- 0.0152 0 0 22/Dec/2000 20/Dec/2000 29/Dec/2000 0.034 -- 0 0.034 0 28/Aug/2000 24/Aug/2000 31/Aug/2000 1.8534 -- 0.1806 1.086 0.0906 23/Dec/1999 21/Dec/1999 30/Dec/1999 0.7928 -- 0 0.7928 0 27/Aug/1999 25/Aug/1999 31/Aug/1999 1.9524 -- 0.062 1.052 0.1712 24/Dec/1998 22/Dec/1998 30/Dec/1998 0.1798 -- 0 0.1184 0 27/Aug/1998 25/Aug/1998 31/Aug/1998 0.9986 -- 0.0328 0.195 0.1346 26/Dec/1997 23/Dec/1997 31/Dec/1997 0.0302 -- 0 0 0 27/Aug/1997 25/Aug/1997 29/Aug/1997 1.1478 -- 0 0.3296 0.1958 26/Dec/1996 23/Dec/1996 31/Dec/1996 0.15 -- 0.0162 0 0 28/Aug/1996 26/Aug/1996 30/Aug/1996 0.51 -- 0.002 0 0.0536