The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Singapore ETF Inception Date 12/Mar/1996 Fund Holdings as of 26/Mar/2024 Number of Securities 22.00 Shares Outstanding 23’100’000.00 Issuer Ticker Name Type Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date D05 DBS GROUP HOLDINGS LTD EQUITY Financials Equity 87772595.29 20.54728 87772595.29 3274200 26.81 Singapore Singapore Exchange USD 1.3459 01/Jan/1998 O39 OVERSEA-CHINESE BANKING LTD EQUITY Financials Equity 60813281.08 14.23619 60813281.08 5974350 10.18 Singapore Singapore Exchange USD 1.3459 -- UOB UNITED OVERSEAS BANK LTD EQUITY Financials Equity 47527175.12 11.12596 47527175.12 2186900 21.73 Singapore Singapore Exchange USD 1.3459 -- SE SEA ADS REPRESENTING LTD CLASS A EQUITY Communication Equity 23459321.04 5.49175 23459321.04 422234 55.56 Singapore New York Stock Exchange Inc. USD 1 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD EQUITY Communication Equity 20286182.51 4.74893 20286182.51 10791768 1.88 Singapore Singapore Exchange USD 1.3459 -- BN4 KEPPEL LTD EQUITY Industrials Equity 18766113.38 4.39309 18766113.38 3394800 5.53 Singapore Singapore Exchange USD 1.3459 -- A17U CAPITALAND ASCENDAS REIT EQUITY Real Estate Equity 18052838.53 4.22611 18052838.53 8771594 2.06 Singapore Singapore Exchange USD 1.3459 -- C6L SINGAPORE AIRLINES LTD EQUITY Industrials Equity 16499419.08 3.86246 16499419.08 3458967 4.77 Singapore Singapore Exchange USD 1.3459 -- GRAB GRAB HOLDINGS LTD CLASS A EQUITY Industrials Equity 14439692.68 3.38029 14439692.68 4569523 3.16 Singapore NASDAQ USD 1 -- S68 SINGAPORE EXCHANGE LTD EQUITY Financials Equity 13481854.52 3.15606 13481854.52 1953200 6.9 Singapore Singapore Exchange USD 1.3459 -- F34 WILMAR INTERNATIONAL LTD EQUITY Consumer Staples Equity 12781230.4 2.99204 12781230.4 5029900 2.54 Singapore Singapore Exchange USD 1.3459 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING EQUITY Industrials Equity 12323553.76 2.8849 12323553.76 4115700 2.99 Singapore Singapore Exchange USD 1.3459 -- C38U CAPITALAND INTEGRATED COMMERCIAL T EQUITY Real Estate Equity 11730229.68 2.74601 11730229.68 7973594 1.47 Singapore Singapore Exchange USD 1.3459 -- G13 GENTING SINGAPORE LTD EQUITY Consumer Discretionary Equity 10397071.39 2.43392 10397071.39 15722942 0.66 Singapore Singapore Exchange USD 1.3459 -- M44U MAPLETREE LOGISTICS TRUST UNITS EQUITY Real Estate Equity 10351814.38 2.42333 10351814.38 9542813 1.08 Singapore Singapore Exchange USD 1.3459 -- U96 SEMBCORP INDUSTRIES LTD EQUITY Utilities Equity 9761499.37 2.28514 9761499.37 2474200 3.95 Singapore Singapore Exchange USD 1.3459 -- S51 SEATRIUM EQUITY Industrials Equity 8033661.43 1.88065 8033661.43 133487715 0.06 Singapore Singapore Exchange USD 1.3459 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS EQUITY Real Estate Equity 7298530.35 1.70856 7298530.35 7614800 0.96 Singapore Singapore Exchange USD 1.3459 -- C09 CITY DEVELOPMENTS LTD EQUITY Real Estate Equity 7261319.56 1.69985 7261319.56 1670600 4.35 Singapore Singapore Exchange USD 1.3459 01/Jan/1998 9CI CAPITALAND INVESTMENT LTD EQUITY Real Estate Equity 7030271.19 1.64576 7030271.19 3453300 2.04 Singapore Singapore Exchange USD 1.3459 -- C07 JARDINE CYCLE AND CARRIAGE LTD EQUITY Industrials Equity 6343946.8 1.4851 6343946.8 353700 17.94 Singapore Singapore Exchange USD 1.3459 -- SGD SGD CASH CASH Cash and/or Derivatives Cash 1480466.24 0.34658 1480466.24 1992560 74.3 Singapore -- USD 1.3459 -- S68 SINGAPORE EXCHANGE LTD SWAP Financials Equity 904220.22 0.21168 904220.22 131000 6.9 Singapore Singapore Exchange USD 1.3459 -- XTSLA BLK CSH FND TREASURY SL AGENCY STIF Cash and/or Derivatives Money Market 190000 0.04448 190000 190000 1 United States -- USD 1 -- USD USD CASH CASH Cash and/or Derivatives Cash 116874.49 0.02736 116874.49 116874 100 United States -- USD 1 -- SGAFT CASH COLLATERAL SGD SGAFT COLLATERAL Cash and/or Derivatives Cash Collateral and Margins 70584.74 0.01652 70584.74 95000 74.3 Singapore -- USD 1.3459 03/Dec/2019 ETD_SGD ETD SGD BALANCE WITH R93531 CASH Cash and/or Derivatives Cash -1.06 0 -1.06 -1 74.3 Singapore -- USD 1.3459 01/Jan/2000 ETD_USD ETD USD BALANCE WITH R93531 CASH Cash and/or Derivatives Cash -0.01 0 -0.01 0 100 United States -- USD 1 01/Jan/2000 MARGIN_USD FUTURES USD MARGIN BALANCE CASH Cash and/or Derivatives Cash Collateral and Margins 0.01 0 0.01 0 100 United States -- USD 1 01/Jan/2000 QZJ4 MSCI SING IX ETS APR 24 INDEX Cash and/or Derivatives Futures 0 0 1549349.88 71 218.22 -- Singapore Exchange Derivatives Clearing Limited USD 1.3459 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 18.570344 -- 23100000 26/Mar/2024 18.467493 -- 22800000 25/Mar/2024 18.266554 -- 22800000 22/Mar/2024 18.291275 -- 22800000 21/Mar/2024 18.394516 -- 22800000 20/Mar/2024 18.308094 -- 22450000 19/Mar/2024 18.199491 -- 22450000 18/Mar/2024 18.258203 -- 22450000 15/Mar/2024 18.274777 -- 22450000 14/Mar/2024 18.407667 -- 22450000 13/Mar/2024 18.349545 -- 22450000 12/Mar/2024 18.208546 -- 22450000 11/Mar/2024 18.21997 -- 22450000 08/Mar/2024 18.170201 -- 22450000 07/Mar/2024 18.238694 -- 22450000 06/Mar/2024 18.143744 -- 22450000 05/Mar/2024 17.832523 -- 22450000 04/Mar/2024 17.864756 -- 22450000 01/Mar/2024 17.932502 -- 22450000 29/Feb/2024 17.812348 -- 22450000 28/Feb/2024 17.785455 -- 22450000 27/Feb/2024 17.940935 -- 22450000 26/Feb/2024 17.945081 -- 22450000 23/Feb/2024 18.081767 -- 22450000 22/Feb/2024 18.250035 -- 22450000 21/Feb/2024 18.259534 -- 22450000 20/Feb/2024 18.4525 -- 22450000 16/Feb/2024 18.294529 -- 22450000 15/Feb/2024 18.099267 -- 22450000 14/Feb/2024 17.791241 -- 22450000 13/Feb/2024 17.578862 -- 22450000 12/Feb/2024 17.808704 -- 22450000 09/Feb/2024 17.795004 -- 22850000 08/Feb/2024 17.732686 -- 22850000 07/Feb/2024 17.900548 -- 22850000 06/Feb/2024 17.676231 -- 22850000 05/Feb/2024 17.641291 -- 22850000 02/Feb/2024 17.966078 -- 22850000 01/Feb/2024 17.86255 -- 22850000 31/Jan/2024 17.685064 -- 22850000 30/Jan/2024 17.774033 -- 22850000 29/Jan/2024 17.820841 -- 22850000 26/Jan/2024 17.840382 -- 22850000 25/Jan/2024 17.784975 -- 22850000 24/Jan/2024 17.791317 -- 22850000 23/Jan/2024 17.697994 -- 22850000 22/Jan/2024 17.708865 -- 26250000 19/Jan/2024 17.776003 -- 26250000 18/Jan/2024 17.635886 -- 26750000 17/Jan/2024 17.572079 -- 26750000 16/Jan/2024 17.86856 -- 26750000 12/Jan/2024 18.070799 -- 26750000 11/Jan/2024 18.125452 -- 26750000 10/Jan/2024 18.117079 -- 26750000 09/Jan/2024 18.177785 -- 26750000 08/Jan/2024 18.284511 -- 26750000 05/Jan/2024 18.149504 -- 26750000 04/Jan/2024 18.050078 -- 26750000 03/Jan/2024 18.203889 -- 26750000 02/Jan/2024 18.365766 -- 26750000 29/Dec/2023 18.643596 -- 26750000 28/Dec/2023 18.463968 -- 26350000 27/Dec/2023 18.258628 -- 26350000 26/Dec/2023 18.035114 -- 26350000 22/Dec/2023 18.037662 -- 26350000 21/Dec/2023 17.853592 -- 26350000 20/Dec/2023 17.540385 0.534358 26050000 19/Dec/2023 18.34334 -- 26050000 18/Dec/2023 18.228351 -- 26050000 15/Dec/2023 18.187466 -- 26050000 14/Dec/2023 18.369875 -- 26050000 13/Dec/2023 18.28625 -- 26050000 12/Dec/2023 18.079953 -- 26050000 11/Dec/2023 17.984036 -- 26050000 08/Dec/2023 18.165134 -- 26050000 07/Dec/2023 17.988211 -- 26050000 06/Dec/2023 17.912713 -- 26050000 05/Dec/2023 17.916435 -- 26050000 04/Dec/2023 17.999043 -- 26050000 01/Dec/2023 18.125575 -- 26050000 30/Nov/2023 17.931996 -- 26050000 29/Nov/2023 18.016813 -- 26050000 28/Nov/2023 18.019727 -- 26050000 27/Nov/2023 17.991703 -- 26050000 24/Nov/2023 17.984449 -- 26050000 22/Nov/2023 18.096195 -- 25700000 21/Nov/2023 18.032298 -- 25700000 20/Nov/2023 18.213522 -- 25700000 17/Nov/2023 18.192098 -- 25700000 16/Nov/2023 18.119551 -- 25700000 15/Nov/2023 18.097405 -- 25700000 14/Nov/2023 18.010861 -- 25700000 13/Nov/2023 18.057351 -- 25700000 10/Nov/2023 18.002884 -- 26350000 09/Nov/2023 18.006687 -- 25850000 08/Nov/2023 18.05984 -- 25850000 07/Nov/2023 18.324955 -- 25850000 06/Nov/2023 18.382994 -- 25850000 03/Nov/2023 18.24196 -- 25850000 02/Nov/2023 17.690869 -- 25850000 01/Nov/2023 17.586813 -- 25850000 31/Oct/2023 17.502984 -- 25850000 30/Oct/2023 17.576626 -- 25850000 27/Oct/2023 17.352286 -- 25850000 26/Oct/2023 17.4663 -- 26150000 25/Oct/2023 17.550667 -- 26150000 24/Oct/2023 17.720816 -- 26150000 23/Oct/2023 17.529531 -- 26150000 20/Oct/2023 17.516303 -- 26150000 19/Oct/2023 17.695574 -- 26150000 18/Oct/2023 17.853847 -- 26150000 17/Oct/2023 18.239136 -- 26150000 16/Oct/2023 18.21132 -- 26150000 13/Oct/2023 18.195453 -- 26150000 12/Oct/2023 18.348818 -- 26150000 11/Oct/2023 18.353526 -- 26150000 10/Oct/2023 18.374522 -- 26150000 09/Oct/2023 18.108886 -- 26150000 06/Oct/2023 18.18716 -- 26150000 05/Oct/2023 18.017908 -- 26150000 04/Oct/2023 17.899784 -- 26150000 03/Oct/2023 18.028549 -- 26750000 02/Oct/2023 18.182048 -- 26750000 29/Sept/2023 18.339783 -- 26750000 28/Sept/2023 18.309358 -- 26750000 27/Sept/2023 18.101541 -- 26750000 26/Sept/2023 18.157272 -- 26750000 25/Sept/2023 18.277069 -- 26750000 22/Sept/2023 18.077077 -- 26750000 21/Sept/2023 18.040168 -- 26750000 20/Sept/2023 18.344178 -- 26750000 19/Sept/2023 18.392949 -- 26550000 18/Sept/2023 18.557964 -- 26550000 15/Sept/2023 18.633388 -- 26300000 14/Sept/2023 18.541394 -- 26300000 13/Sept/2023 18.348911 -- 26300000 12/Sept/2023 18.326056 -- 26300000 11/Sept/2023 18.377349 -- 26300000 08/Sept/2023 18.223885 -- 26300000 07/Sept/2023 18.332483 -- 26300000 06/Sept/2023 18.339998 -- 26300000 05/Sept/2023 18.419271 -- 26300000 01/Sept/2023 18.562522 -- 26300000 31/Aug/2023 18.559836 -- 26300000 30/Aug/2023 18.53577 -- 26300000 29/Aug/2023 18.589965 -- 26300000 28/Aug/2023 18.379054 -- 26300000 25/Aug/2023 18.250275 -- 26300000 24/Aug/2023 18.072214 -- 26300000 23/Aug/2023 18.25164 -- 26300000 22/Aug/2023 17.951891 -- 26300000 21/Aug/2023 18.036325 -- 26300000 18/Aug/2023 18.109349 -- 26450000 17/Aug/2023 18.178881 -- 26450000 16/Aug/2023 18.248069 -- 26450000 15/Aug/2023 18.35312 -- 26450000 14/Aug/2023 18.952492 -- 26450000 11/Aug/2023 19.153977 -- 26450000 10/Aug/2023 19.293207 -- 26450000 09/Aug/2023 19.248465 -- 26450000 08/Aug/2023 19.300836 -- 26450000 07/Aug/2023 19.408393 -- 26450000 04/Aug/2023 19.298147 -- 26450000 03/Aug/2023 19.397532 -- 26450000 02/Aug/2023 19.446866 -- 26450000 01/Aug/2023 19.918081 -- 26450000 31/Jul/2023 20.043054 -- 26450000 28/Jul/2023 19.953781 -- 26950000 27/Jul/2023 19.52951 -- 26950000 26/Jul/2023 19.591212 -- 26950000 25/Jul/2023 19.365282 -- 26950000 24/Jul/2023 19.223586 -- 26950000 21/Jul/2023 19.277084 -- 26950000 20/Jul/2023 19.290486 -- 26950000 19/Jul/2023 19.372463 -- 26950000 18/Jul/2023 19.313383 -- 26950000 17/Jul/2023 19.37477 -- 26950000 14/Jul/2023 19.318772 -- 26950000 13/Jul/2023 19.337458 -- 26950000 12/Jul/2023 18.83655 -- 26950000 11/Jul/2023 18.541804 -- 26950000 10/Jul/2023 18.349769 -- 26950000 07/Jul/2023 18.135948 -- 26950000 06/Jul/2023 18.08768 -- 26950000 05/Jul/2023 18.374931 -- 26950000 03/Jul/2023 18.509208 -- 26950000 30/Jun/2023 18.49674 -- 25950000 29/Jun/2023 18.421478 -- 25950000 28/Jun/2023 18.425359 -- 25950000 27/Jun/2023 18.481887 -- 25950000 26/Jun/2023 18.327562 -- 25950000 23/Jun/2023 18.409988 -- 25950000 22/Jun/2023 18.725289 -- 25950000 21/Jun/2023 18.825329 -- 25950000 20/Jun/2023 18.810997 -- 25950000 16/Jun/2023 19.132484 -- 25950000 15/Jun/2023 19.165508 -- 25950000 14/Jun/2023 18.858411 -- 25950000 13/Jun/2023 18.752011 -- 25950000 12/Jun/2023 18.72839 -- 25950000 09/Jun/2023 18.61847 -- 25950000 08/Jun/2023 18.668101 -- 25950000 07/Jun/2023 18.400536 0.680259 25950000 06/Jun/2023 19.195477 -- 25950000 05/Jun/2023 19.056743 -- 25950000 02/Jun/2023 19.025621 -- 25950000 01/Jun/2023 18.946415 -- 25950000 31/May/2023 18.796538 -- 25950000 30/May/2023 18.967183 -- 25950000 26/May/2023 19.17694 -- 25950000 25/May/2023 19.062135 -- 25650000 24/May/2023 19.169646 -- 25650000 23/May/2023 19.23422 -- 25650000 22/May/2023 19.292224 -- 25650000 19/May/2023 19.233024 -- 25650000 18/May/2023 19.101603 -- 25650000 17/May/2023 19.255664 -- 25650000 16/May/2023 19.387117 -- 25650000 15/May/2023 19.770724 -- 25650000 12/May/2023 19.614144 -- 25650000 11/May/2023 19.892454 -- 25650000 10/May/2023 20.066765 -- 25650000 09/May/2023 19.998609 -- 25650000 08/May/2023 20.104109 -- 25650000 05/May/2023 19.978497 -- 25650000 04/May/2023 19.835706 -- 25650000 03/May/2023 19.690264 -- 25650000 02/May/2023 19.74973 -- 25650000 01/May/2023 19.804935 -- 25650000 28/Apr/2023 19.82282 -- 25650000 27/Apr/2023 19.742656 -- 26300000 26/Apr/2023 19.674853 -- 26100000 25/Apr/2023 19.654713 -- 26200000 24/Apr/2023 20.02592 -- 26200000 21/Apr/2023 20.00876 -- 26200000 20/Apr/2023 19.97232 -- 26200000 19/Apr/2023 20.050031 -- 26200000 18/Apr/2023 19.976622 -- 26200000 17/Apr/2023 20.02753 -- 26200000 14/Apr/2023 19.969456 -- 26200000 13/Apr/2023 20.155092 -- 26200000 12/Apr/2023 19.892865 -- 26200000 11/Apr/2023 19.925967 -- 26200000 10/Apr/2023 19.93376 -- 26200000 06/Apr/2023 19.975695 -- 26200000 05/Apr/2023 20.124246 -- 26200000 04/Apr/2023 20.147519 -- 26200000 03/Apr/2023 20.002901 -- 27050000 31/Mar/2023 19.78069 -- 27250000 30/Mar/2023 19.741595 -- 27250000 29/Mar/2023 19.769101 -- 27250000 28/Mar/2023 19.65588 -- 27250000 27/Mar/2023 19.506822 -- 27250000 24/Mar/2023 19.330796 -- 27250000 23/Mar/2023 19.448557 -- 27250000 22/Mar/2023 19.293819 -- 27250000 21/Mar/2023 19.073963 -- 27250000 20/Mar/2023 18.824541 -- 27250000 17/Mar/2023 18.92445 -- 27250000 16/Mar/2023 18.822878 -- 27250000 15/Mar/2023 18.636666 -- 27250000 14/Mar/2023 18.622101 -- 27250000 13/Mar/2023 18.489061 -- 27250000 10/Mar/2023 18.669777 -- 27250000 09/Mar/2023 18.877333 -- 27250000 08/Mar/2023 19.091525 -- 27250000 07/Mar/2023 19.111143 -- 28750000 06/Mar/2023 19.048145 -- 28750000 03/Mar/2023 19.107912 -- 28750000 02/Mar/2023 19.028459 -- 28750000 01/Mar/2023 19.094943 -- 28750000 28/Feb/2023 19.141061 -- 28750000 27/Feb/2023 19.104615 -- 28750000 24/Feb/2023 19.143069 -- 28750000 23/Feb/2023 19.226806 -- 28750000 22/Feb/2023 19.47199 -- 28750000 21/Feb/2023 19.45903 -- 28750000 17/Feb/2023 19.721221 -- 28750000 16/Feb/2023 19.603926 -- 28750000 15/Feb/2023 19.516634 -- 28750000 14/Feb/2023 19.752689 -- 28750000 13/Feb/2023 19.789376 -- 28750000 10/Feb/2023 19.884529 -- 28750000 09/Feb/2023 19.940353 -- 28750000 08/Feb/2023 20.166287 -- 28750000 07/Feb/2023 20.210292 -- 28750000 06/Feb/2023 20.066113 -- 28750000 03/Feb/2023 20.199934 -- 28750000 02/Feb/2023 20.383538 -- 28750000 01/Feb/2023 20.518835 -- 28750000 31/Jan/2023 20.304649 -- 29300000 30/Jan/2023 20.239656 -- 29100000 27/Jan/2023 20.459492 -- 29100000 26/Jan/2023 20.351659 -- 29100000 25/Jan/2023 20.180602 -- 28850000 24/Jan/2023 19.82617 -- 28850000 23/Jan/2023 19.931077 -- 28550000 20/Jan/2023 19.839224 -- 28550000 19/Jan/2023 19.536086 -- 28550000 18/Jan/2023 19.600517 -- 28550000 17/Jan/2023 19.6945 -- 28550000 13/Jan/2023 19.714657 -- 28550000 12/Jan/2023 19.469072 -- 28550000 11/Jan/2023 19.357015 -- 28550000 10/Jan/2023 19.257096 -- 28550000 09/Jan/2023 19.410488 -- 28550000 06/Jan/2023 19.263995 -- 28550000 05/Jan/2023 19.102378 -- 28550000 04/Jan/2023 18.962893 -- 28200000 03/Jan/2023 18.8277 -- 28200000 30/Dec/2022 18.9249 -- 28200000 29/Dec/2022 18.943388 -- 28200000 28/Dec/2022 18.747196 -- 28200000 27/Dec/2022 18.832153 -- 27700000 23/Dec/2022 18.788137 -- 27700000 22/Dec/2022 18.718467 -- 27700000 21/Dec/2022 18.801378 -- 27700000 20/Dec/2022 18.657591 -- 27700000 19/Dec/2022 18.6506 -- 27650000 16/Dec/2022 18.633582 -- 27800000 15/Dec/2022 18.814554 -- 27800000 14/Dec/2022 19.160557 -- 27800000 13/Dec/2022 19.135985 0.205107 28250000 12/Dec/2022 19.099696 -- 28250000 09/Dec/2022 19.003957 -- 28250000 08/Dec/2022 19.035427 -- 28250000 07/Dec/2022 18.853312 -- 28250000 06/Dec/2022 18.973833 -- 28250000 05/Dec/2022 19.059486 -- 28250000 02/Dec/2022 19.241423 -- 28250000 01/Dec/2022 19.381506 -- 28500000 30/Nov/2022 19.343047 -- 28500000 29/Nov/2022 18.80787 -- 28500000 28/Nov/2022 18.538825 -- 28500000 25/Nov/2022 18.693843 -- 28500000 23/Nov/2022 18.799043 -- 28500000 22/Nov/2022 18.790384 -- 28500000 21/Nov/2022 18.699777 -- 28500000 18/Nov/2022 19.044576 -- 28500000 17/Nov/2022 19.111434 -- 28500000 16/Nov/2022 18.963553 -- 28500000 15/Nov/2022 19.153077 -- 28500000 14/Nov/2022 18.529834 -- 28500000 11/Nov/2022 18.511488 -- 28700000 10/Nov/2022 18.073253 -- 28700000 09/Nov/2022 17.344811 -- 28700000 08/Nov/2022 17.599782 -- 28700000 07/Nov/2022 17.62069 -- 28700000 04/Nov/2022 17.419493 -- 28700000 03/Nov/2022 17.022001 -- 28700000 02/Nov/2022 17.263046 -- 28700000 01/Nov/2022 17.311823 -- 28700000 31/Oct/2022 17.189584 -- 28700000 28/Oct/2022 17.144179 -- 28700000 27/Oct/2022 16.79715 -- 28700000 26/Oct/2022 16.845539 -- 28700000 25/Oct/2022 16.638041 -- 28700000 24/Oct/2022 16.376895 -- 28700000 21/Oct/2022 16.427548 -- 28700000 20/Oct/2022 16.497168 -- 28700000 19/Oct/2022 16.464632 -- 28700000 18/Oct/2022 16.740509 -- 28700000 17/Oct/2022 16.691379 -- 28700000 14/Oct/2022 16.554348 -- 28700000 13/Oct/2022 16.762384 -- 28700000 12/Oct/2022 16.897009 -- 28700000 11/Oct/2022 17.016999 -- 28700000 10/Oct/2022 17.10138 -- 28700000 07/Oct/2022 17.303536 -- 28700000 06/Oct/2022 17.535946 -- 28700000 05/Oct/2022 17.572616 -- 28700000 04/Oct/2022 17.595618 -- 28700000 03/Oct/2022 17.180241 -- 28700000 30/Sept/2022 17.123411 -- 28700000 29/Sept/2022 17.040316 -- 28700000 28/Sept/2022 17.213616 -- 28700000 27/Sept/2022 17.154655 -- 28700000 26/Sept/2022 17.273619 -- 28700000 23/Sept/2022 17.524071 -- 28700000 22/Sept/2022 17.862045 -- 29350000 21/Sept/2022 17.924766 -- 30400000 20/Sept/2022 18.137863 -- 30400000 19/Sept/2022 18.313627 -- 30400000 16/Sept/2022 18.301143 -- 30400000 15/Sept/2022 18.224693 -- 30400000 14/Sept/2022 18.384094 -- 30400000 13/Sept/2022 18.375666 -- 30400000 12/Sept/2022 18.775413 -- 30400000 09/Sept/2022 18.564602 -- 30400000 08/Sept/2022 18.233511 -- 30400000 07/Sept/2022 18.131507 -- 30400000 06/Sept/2022 18.018403 -- 30400000 02/Sept/2022 18.045181 -- 30400000 01/Sept/2022 18.207529 -- 30400000 31/Aug/2022 18.207288 -- 30950000 30/Aug/2022 18.331212 -- 30950000 29/Aug/2022 18.323291 -- 30950000 26/Aug/2022 18.436632 -- 30950000 25/Aug/2022 18.739631 -- 30950000 24/Aug/2022 18.610359 -- 30950000 23/Aug/2022 18.604646 -- 30950000 22/Aug/2022 18.627584 -- 30950000 19/Aug/2022 18.750821 -- 30950000 18/Aug/2022 19.059994 -- 30950000 17/Aug/2022 19.102526 -- 30950000 16/Aug/2022 19.232286 -- 31350000 15/Aug/2022 19.637241 -- 31550000 12/Aug/2022 19.748986 -- 31550000 11/Aug/2022 19.740149 -- 31550000 10/Aug/2022 19.721639 -- 31550000 09/Aug/2022 19.293307 -- 31550000 08/Aug/2022 19.40201 -- 31550000 05/Aug/2022 19.44449 -- 31550000 04/Aug/2022 19.419077 -- 31550000 03/Aug/2022 19.161727 -- 31550000 02/Aug/2022 18.816696 -- 31550000 01/Aug/2022 18.814258 -- 31550000 29/Jul/2022 18.64547 -- 31550000 28/Jul/2022 18.737731 -- 31550000 27/Jul/2022 18.663093 -- 31550000 26/Jul/2022 18.233348 -- 31550000 25/Jul/2022 18.312423 -- 31550000 22/Jul/2022 18.299075 -- 31550000 21/Jul/2022 18.384458 -- 31550000 20/Jul/2022 18.291483 -- 31550000 19/Jul/2022 18.01232 -- 31550000 18/Jul/2022 17.689327 -- 31550000 15/Jul/2022 17.639466 -- 31550000 14/Jul/2022 17.453051 -- 31550000 13/Jul/2022 17.654041 -- 31550000 12/Jul/2022 17.745256 -- 31550000 11/Jul/2022 17.668434 -- 31200000 08/Jul/2022 17.96764 -- 31200000 07/Jul/2022 17.927372 -- 30950000 06/Jul/2022 17.613287 -- 30950000 05/Jul/2022 17.731849 -- 30500000 01/Jul/2022 17.573055 -- 30500000 30/Jun/2022 17.632595 -- 30500000 29/Jun/2022 17.754409 -- 30500000 28/Jun/2022 17.857359 -- 30500000 27/Jun/2022 18.014373 -- 30500000 24/Jun/2022 18.182929 -- 30500000 23/Jun/2022 17.90015 -- 30500000 22/Jun/2022 17.738675 -- 31250000 21/Jun/2022 17.91842 -- 31250000 17/Jun/2022 17.60313 -- 31250000 16/Jun/2022 17.652465 -- 31750000 15/Jun/2022 17.924737 -- 31750000 14/Jun/2022 17.605634 -- 31750000 13/Jun/2022 17.704035 -- 31750000 10/Jun/2022 18.113611 -- 31750000 09/Jun/2022 18.466697 0.276382 31450000 08/Jun/2022 19.210461 -- 31450000 07/Jun/2022 19.223176 -- 31450000 06/Jun/2022 18.948805 -- 31450000 03/Jun/2022 18.85792 -- 31450000 02/Jun/2022 19.189231 -- 31450000 01/Jun/2022 18.979677 -- 31450000 31/May/2022 19.096262 -- 31450000 27/May/2022 19.183479 -- 31450000 26/May/2022 18.956004 -- 31450000 25/May/2022 18.657327 -- 31450000 24/May/2022 18.622081 -- 31450000 23/May/2022 18.942894 -- 31600000 20/May/2022 19.005596 -- 31600000 19/May/2022 18.805234 -- 31600000 18/May/2022 18.486338 -- 31400000 17/May/2022 18.862188 -- 31400000 16/May/2022 18.465154 -- 31400000 13/May/2022 18.619036 -- 31400000 12/May/2022 18.003301 -- 31400000 11/May/2022 18.112871 -- 31400000 10/May/2022 18.370251 -- 31800000 09/May/2022 18.577857 -- 31800000 06/May/2022 19.096199 -- 31800000 05/May/2022 19.341617 -- 31800000 04/May/2022 19.969872 -- 31800000 03/May/2022 19.611019 -- 31800000 02/May/2022 19.569823 -- 31800000 29/Apr/2022 19.437051 -- 31000000 28/Apr/2022 19.397183 -- 31000000 27/Apr/2022 19.21878 -- 31000000 26/Apr/2022 19.150436 -- 31000000 25/Apr/2022 19.651241 -- 31000000 22/Apr/2022 19.523593 -- 31000000 21/Apr/2022 19.65329 -- 31000000 20/Apr/2022 19.931654 -- 31000000 19/Apr/2022 20.000616 -- 31000000 18/Apr/2022 19.876143 -- 31000000 14/Apr/2022 20.173352 -- 31000000 13/Apr/2022 20.371646 -- 31000000 12/Apr/2022 20.088129 -- 31000000 11/Apr/2022 20.387018 -- 31000000 08/Apr/2022 20.552583 -- 31000000 07/Apr/2022 20.670705 -- 31000000 06/Apr/2022 20.896749 -- 31000000 05/Apr/2022 21.081179 -- 31000000 04/Apr/2022 21.368215 -- 31000000 01/Apr/2022 20.937953 -- 31000000 31/Mar/2022 20.820958 -- 31250000 30/Mar/2022 21.184727 -- 30800000 29/Mar/2022 21.341904 -- 30800000 28/Mar/2022 20.94236 -- 30800000 25/Mar/2022 20.748316 -- 30800000 24/Mar/2022 20.926073 -- 30800000 23/Mar/2022 20.750332 -- 30300000 22/Mar/2022 20.796924 -- 30300000 21/Mar/2022 20.454532 -- 30300000 18/Mar/2022 20.71865 -- 30300000 17/Mar/2022 20.40465 -- 29950000 16/Mar/2022 20.172726 -- 29700000 15/Mar/2022 19.328201 -- 29700000 14/Mar/2022 18.936507 -- 29700000 11/Mar/2022 19.101594 -- 29700000 10/Mar/2022 19.428101 -- 29700000 09/Mar/2022 19.282113 -- 29700000 08/Mar/2022 18.70861 -- 29700000 07/Mar/2022 18.841573 -- 29700000 04/Mar/2022 19.190117 -- 29700000 03/Mar/2022 19.599631 -- 29700000 02/Mar/2022 20.121467 -- 29700000 01/Mar/2022 20.251848 -- 29700000 28/Feb/2022 20.947166 -- 28700000 25/Feb/2022 21.158186 -- 28000000 24/Feb/2022 20.88032 -- 28000000 23/Feb/2022 21.327974 -- 28000000 22/Feb/2022 21.642487 -- 28000000 18/Feb/2022 21.722488 -- 28000000 17/Feb/2022 21.962451 -- 28000000 16/Feb/2022 22.098419 -- 28000000 15/Feb/2022 22.15232 -- 28000000 14/Feb/2022 21.701129 -- 28000000 11/Feb/2022 22.110479 -- 28000000 10/Feb/2022 22.15903 -- 28000000 09/Feb/2022 22.487844 -- 28000000 08/Feb/2022 22.105084 -- 27750000 07/Feb/2022 21.798477 -- 27750000 04/Feb/2022 21.556947 -- 27750000 03/Feb/2022 21.28915 -- 27750000 02/Feb/2022 21.249552 -- 27750000 01/Feb/2022 21.369473 -- 27450000 31/Jan/2022 21.115465 -- 27250000 28/Jan/2022 20.808376 -- 27250000 27/Jan/2022 20.689615 -- 26650000 26/Jan/2022 20.86559 -- 26100000 25/Jan/2022 21.025154 -- 26100000 24/Jan/2022 21.21485 -- 26100000 21/Jan/2022 21.246565 -- 26100000 20/Jan/2022 21.490739 -- 26100000 19/Jan/2022 21.440813 -- 26100000 18/Jan/2022 21.342092 -- 26100000 14/Jan/2022 21.532428 -- 25100000 13/Jan/2022 21.360901 -- 25100000 12/Jan/2022 21.732638 -- 25100000 11/Jan/2022 21.636996 -- 25100000 10/Jan/2022 21.241746 -- 25100000 07/Jan/2022 21.185691 -- 25100000 06/Jan/2022 21.060888 -- 25100000 05/Jan/2022 20.794699 -- 25100000 04/Jan/2022 21.103824 -- 25100000 03/Jan/2022 21.35732 -- 25100000 31/Dec/2021 21.374249 -- 25250000 30/Dec/2021 21.332454 -- 25250000 29/Dec/2021 21.26869 -- 25250000 28/Dec/2021 21.204836 -- 25250000 27/Dec/2021 21.110963 -- 25250000 23/Dec/2021 21.028228 -- 25500000 22/Dec/2021 20.987237 -- 25900000 21/Dec/2021 21.043023 -- 25900000 20/Dec/2021 20.595388 -- 25900000 17/Dec/2021 20.789958 -- 25900000 16/Dec/2021 20.912093 -- 25900000 15/Dec/2021 21.128334 -- 25900000 14/Dec/2021 20.955468 -- 25900000 13/Dec/2021 20.989505 1.003158 25650000 10/Dec/2021 22.345427 -- 25650000 09/Dec/2021 22.535783 -- 25650000 08/Dec/2021 22.705793 -- 25650000 07/Dec/2021 22.577587 -- 25650000 06/Dec/2021 22.281311 -- 25650000 03/Dec/2021 22.099249 -- 25650000 02/Dec/2021 22.296911 -- 25650000 01/Dec/2021 22.094144 -- 25800000 30/Nov/2021 22.338377 -- 25800000 29/Nov/2021 22.885854 -- 26200000 26/Nov/2021 23.144936 -- 26200000 24/Nov/2021 23.635684 -- 26200000 23/Nov/2021 23.74367 -- 26200000 22/Nov/2021 23.74774 -- 26200000 19/Nov/2021 23.839035 -- 26200000 18/Nov/2021 23.992779 -- 26200000 17/Nov/2021 23.91615 -- 26200000 16/Nov/2021 24.047561 -- 26200000 15/Nov/2021 24.18589 -- 26200000 12/Nov/2021 24.152539 -- 26200000 11/Nov/2021 24.069776 -- 26200000 10/Nov/2021 23.959305 -- 26200000 09/Nov/2021 24.216093 -- 26350000 08/Nov/2021 24.392487 -- 26750000 05/Nov/2021 24.278487 -- 26750000 04/Nov/2021 24.207466 -- 26750000 03/Nov/2021 24.222388 -- 26750000 02/Nov/2021 24.243708 -- 26750000 01/Nov/2021 24.139729 -- 26750000 29/Oct/2021 23.935066 -- 26750000 28/Oct/2021 24.23082 -- 26750000 27/Oct/2021 24.060844 -- 26750000 26/Oct/2021 24.031352 -- 26750000 25/Oct/2021 24.03923 -- 26900000 22/Oct/2021 24.057864 -- 26900000 21/Oct/2021 24.064561 -- 26900000 20/Oct/2021 24.241942 -- 26900000 19/Oct/2021 24.243342 -- 26900000 18/Oct/2021 23.951665 -- 26900000 15/Oct/2021 23.956958 -- 26900000 14/Oct/2021 23.846295 -- 26900000 13/Oct/2021 23.7601 -- 26900000 12/Oct/2021 23.233314 -- 26900000 11/Oct/2021 23.178612 -- 26900000 08/Oct/2021 23.263425 -- 26900000 07/Oct/2021 23.144254 -- 27200000 06/Oct/2021 23.100524 -- 27200000 05/Oct/2021 22.964458 -- 27350000 04/Oct/2021 22.992454 -- 27350000 01/Oct/2021 22.980703 -- 27350000 30/Sept/2021 22.895267 -- 27350000 29/Sept/2021 22.80775 -- 27350000 28/Sept/2021 22.880868 -- 27350000 27/Sept/2021 23.274358 -- 27350000 24/Sept/2021 23.020298 -- 27350000 23/Sept/2021 23.265996 -- 27350000 22/Sept/2021 23.030706 -- 27350000 21/Sept/2021 23.003046 -- 27350000 20/Sept/2021 22.941917 -- 27350000 17/Sept/2021 23.201068 -- 27350000 16/Sept/2021 23.216671 -- 27350000 15/Sept/2021 23.326585 -- 27350000 14/Sept/2021 23.272471 -- 27350000 13/Sept/2021 23.27008 -- 27350000 10/Sept/2021 23.276832 -- 27350000 09/Sept/2021 23.197328 -- 27350000 08/Sept/2021 23.149344 -- 27350000 07/Sept/2021 23.418501 -- 26850000 03/Sept/2021 23.44594 -- 26850000 02/Sept/2021 23.374472 -- 26850000 01/Sept/2021 23.293788 -- 26850000 31/Aug/2021 23.025723 -- 26850000 30/Aug/2021 23.381419 -- 26850000 27/Aug/2021 23.287663 -- 26850000 26/Aug/2021 23.195258 -- 27550000 25/Aug/2021 23.302918 -- 27550000 24/Aug/2021 23.245344 -- 27550000 23/Aug/2021 23.168637 -- 27800000 20/Aug/2021 23.312863 -- 28000000 19/Aug/2021 23.121573 -- 28000000 18/Aug/2021 23.359052 -- 28000000 17/Aug/2021 23.235629 -- 28000000 16/Aug/2021 23.567555 -- 28000000 13/Aug/2021 23.639872 -- 28000000 12/Aug/2021 23.631724 -- 28000000 11/Aug/2021 23.670155 -- 28250000 10/Aug/2021 23.79522 -- 28250000 09/Aug/2021 23.575171 -- 28250000 06/Aug/2021 23.608896 -- 28250000 05/Aug/2021 23.739002 -- 28250000 04/Aug/2021 23.664455 -- 28500000 03/Aug/2021 23.421273 -- 28500000 02/Aug/2021 23.267463 -- 28500000 30/Jul/2021 23.365908 -- 28500000 29/Jul/2021 23.59285 -- 28500000 28/Jul/2021 23.202765 -- 28500000 27/Jul/2021 23.049791 -- 28500000 26/Jul/2021 23.177383 -- 28500000 23/Jul/2021 23.187616 -- 28500000 22/Jul/2021 23.215899 -- 28500000 21/Jul/2021 22.912474 -- 28500000 20/Jul/2021 22.817259 -- 28500000 19/Jul/2021 22.602553 -- 28950000 16/Jul/2021 22.91722 -- 28950000 15/Jul/2021 23.023179 -- 28950000 14/Jul/2021 23.194958 -- 28950000 13/Jul/2021 23.219959 -- 28950000 12/Jul/2021 23.260252 -- 28950000 09/Jul/2021 23.161559 -- 28950000 08/Jul/2021 22.759466 -- 28950000 07/Jul/2021 23.14076 -- 28950000 06/Jul/2021 23.540446 -- 28950000 02/Jul/2021 23.157341 -- 28950000 01/Jul/2021 23.08591 -- 29250000 30/Jun/2021 23.215373 -- 29250000 29/Jun/2021 22.896472 -- 29250000 28/Jun/2021 23.188014 -- 29550000 25/Jun/2021 23.225882 -- 29550000 24/Jun/2021 23.165 -- 29550000 23/Jun/2021 22.964441 -- 30000000 22/Jun/2021 23.014243 -- 30200000 21/Jun/2021 23.260204 -- 30200000 18/Jun/2021 23.026864 -- 30000000 17/Jun/2021 23.257499 -- 30000000 16/Jun/2021 23.354212 -- 30000000 15/Jun/2021 23.757529 -- 30000000 14/Jun/2021 23.678541 -- 30000000 11/Jun/2021 23.728839 -- 30000000 10/Jun/2021 23.801592 0.279887 29900000 09/Jun/2021 23.909698 -- 29900000 08/Jun/2021 24.042244 -- 29900000 07/Jun/2021 24.090968 -- 29900000 04/Jun/2021 23.985327 -- 29900000 03/Jun/2021 23.809209 -- 29900000 02/Jun/2021 24.016865 -- 29900000 01/Jun/2021 24.116724 -- 29900000 28/May/2021 24.037694 -- 29900000 27/May/2021 24.050488 -- 29900000 26/May/2021 23.692148 -- 29900000 25/May/2021 23.655205 -- 29900000 24/May/2021 23.575018 -- 29900000 21/May/2021 23.355626 -- 29900000 20/May/2021 23.431243 -- 29900000 19/May/2021 23.286478 -- 29900000 18/May/2021 23.49703 -- 29900000 17/May/2021 23.049105 -- 29900000 14/May/2021 23.017973 -- 29900000 13/May/2021 23.198715 -- 29900000 12/May/2021 23.139597 -- 29900000 11/May/2021 23.596857 -- 29900000 10/May/2021 23.802918 -- 29900000 07/May/2021 24.186459 -- 29900000 06/May/2021 23.721443 -- 29900000 05/May/2021 23.452647 -- 30250000 04/May/2021 23.463875 -- 30250000 03/May/2021 23.75878 -- 30250000 30/Apr/2021 24.021796 -- 30500000 29/Apr/2021 24.102054 -- 30500000 28/Apr/2021 24.125995 -- 30500000 27/Apr/2021 24.09707 -- 30500000 26/Apr/2021 24.0111 -- 30900000 23/Apr/2021 23.823757 -- 30900000 22/Apr/2021 23.768688 -- 30900000 21/Apr/2021 23.500683 -- 30900000 20/Apr/2021 23.827929 -- 30900000 19/Apr/2021 23.928488 -- 30900000 16/Apr/2021 23.816316 -- 30900000 15/Apr/2021 23.700696 -- 30900000 14/Apr/2021 23.634431 -- 30900000 13/Apr/2021 23.574035 -- 30900000 12/Apr/2021 23.494058 -- 30900000 09/Apr/2021 23.606668 -- 30900000 08/Apr/2021 23.591732 -- 30900000 07/Apr/2021 23.693721 -- 30900000 06/Apr/2021 23.724191 -- 30900000 05/Apr/2021 23.659721 -- 30900000 01/Apr/2021 23.445789 -- 30900000 31/Mar/2021 23.344048 -- 30900000 30/Mar/2021 23.444816 -- 30900000 29/Mar/2021 23.281496 -- 30900000 26/Mar/2021 23.222642 -- 30900000 25/Mar/2021 23.079041 -- 30900000 24/Mar/2021 23.004065 -- 30900000 23/Mar/2021 23.013437 -- 30900000 22/Mar/2021 23.078836 -- 30900000 19/Mar/2021 23.08048 -- 30900000 18/Mar/2021 23.087191 -- 30900000 17/Mar/2021 22.853021 -- 30900000 16/Mar/2021 22.802951 -- 30900000 15/Mar/2021 22.793496 -- 30900000 12/Mar/2021 22.709182 -- 30900000 11/Mar/2021 22.835694 -- 30900000 10/Mar/2021 22.529241 -- 30900000 09/Mar/2021 22.785355 -- 30900000 08/Mar/2021 22.514892 -- 30900000 05/Mar/2021 22.496971 -- 30900000 04/Mar/2021 22.734635 -- 30900000 03/Mar/2021 22.670199 -- 30900000 02/Mar/2021 22.42152 -- 30900000 01/Mar/2021 22.520475 -- 30900000 26/Feb/2021 22.240303 -- 30900000 25/Feb/2021 22.622943 -- 30900000 24/Feb/2021 22.193347 -- 30900000 23/Feb/2021 21.983969 -- 30900000 22/Feb/2021 21.907548 -- 30900000 19/Feb/2021 21.866421 -- 30900000 18/Feb/2021 21.93803 -- 30900000 17/Feb/2021 22.027995 -- 30450000 16/Feb/2021 22.125434 -- 30450000 12/Feb/2021 22.049656 -- 30450000 11/Feb/2021 22.058039 -- 30450000 10/Feb/2021 22.040839 -- 30450000 09/Feb/2021 22.05014 -- 30450000 08/Feb/2021 21.891162 -- 30450000 05/Feb/2021 21.599523 -- 30450000 04/Feb/2021 21.547618 -- 30600000 03/Feb/2021 21.736926 -- 30600000 02/Feb/2021 21.702877 -- 30600000 01/Feb/2021 21.57577 -- 30600000 29/Jan/2021 21.681233 -- 30600000 28/Jan/2021 21.795366 -- 30600000 27/Jan/2021 22.149999 -- 30600000 26/Jan/2021 22.039259 -- 30600000 25/Jan/2021 22.2404 -- 30600000 22/Jan/2021 22.396293 -- 30600000 21/Jan/2021 22.700739 -- 30600000 20/Jan/2021 22.535764 -- 30600000 19/Jan/2021 22.477283 -- 30600000 15/Jan/2021 22.498816 -- 30350000 14/Jan/2021 22.589202 -- 30350000 13/Jan/2021 22.383112 -- 30350000 12/Jan/2021 22.333668 -- 30350000 11/Jan/2021 22.354546 -- 30350000 08/Jan/2021 22.65304 -- 30350000 07/Jan/2021 21.978458 -- 30350000 06/Jan/2021 21.689594 -- 30350000 05/Jan/2021 21.693479 -- 30350000 04/Jan/2021 21.734548 -- 30350000 31/Dec/2020 21.529491 -- 30350000 30/Dec/2020 21.726416 -- 30350000 29/Dec/2020 21.470075 -- 30350000 28/Dec/2020 21.375856 -- 30350000 24/Dec/2020 21.412376 -- 30350000 23/Dec/2020 21.27162 -- 30350000 22/Dec/2020 21.141906 -- 30350000 21/Dec/2020 21.305837 -- 30350000 18/Dec/2020 21.445771 -- 30350000 17/Dec/2020 21.549846 -- 30350000 16/Dec/2020 21.610691 -- 30350000 15/Dec/2020 21.32249 -- 30350000 14/Dec/2020 21.339062 0.357155 29850000 11/Dec/2020 21.343582 -- 29850000 10/Dec/2020 21.376828 -- 29850000 09/Dec/2020 21.520292 -- 29850000 08/Dec/2020 21.367307 -- 29850000 07/Dec/2020 21.420169 -- 29850000 04/Dec/2020 21.666287 -- 29100000 03/Dec/2020 21.484202 -- 29100000 02/Dec/2020 21.314878 -- 29100000 01/Dec/2020 21.331794 -- 29100000 30/Nov/2020 21.305226 -- 29100000 27/Nov/2020 21.768187 -- 29100000 25/Nov/2020 21.773573 -- 28450000 24/Nov/2020 21.8602 -- 28450000 23/Nov/2020 21.494918 -- 28450000 20/Nov/2020 21.223227 -- 28450000 19/Nov/2020 20.960855 -- 28450000 18/Nov/2020 21.15312 -- 27300000 17/Nov/2020 20.97863 -- 27300000 16/Nov/2020 20.703796 -- 27300000 13/Nov/2020 20.369231 -- 27300000 12/Nov/2020 20.384547 -- 27300000 11/Nov/2020 20.392312 -- 27300000 10/Nov/2020 20.353551 -- 26600000 09/Nov/2020 19.764053 -- 26600000 06/Nov/2020 19.504781 -- 26600000 05/Nov/2020 19.496941 -- 26600000 04/Nov/2020 18.769159 -- 26600000 03/Nov/2020 18.626598 -- 26600000 02/Nov/2020 18.141083 -- 26600000 30/Oct/2020 18.050124 -- 26600000 29/Oct/2020 18.225907 -- 26600000 28/Oct/2020 18.597659 -- 26600000 27/Oct/2020 18.90995 -- 26400000 26/Oct/2020 18.941202 -- 26150000 23/Oct/2020 19.142478 -- 25900000 22/Oct/2020 19.151017 -- 25900000 21/Oct/2020 19.18001 -- 25900000 20/Oct/2020 19.200238 -- 25900000 19/Oct/2020 19.30669 -- 25900000 16/Oct/2020 19.235474 -- 25900000 15/Oct/2020 19.072012 -- 25900000 14/Oct/2020 19.404683 -- 25900000 13/Oct/2020 19.430783 -- 25900000 12/Oct/2020 19.334643 -- 25900000 09/Oct/2020 19.210634 -- 25900000 08/Oct/2020 19.205208 -- 25900000 07/Oct/2020 19.165926 -- 25700000 06/Oct/2020 19.107118 -- 25700000 05/Oct/2020 19.018223 -- 25700000 02/Oct/2020 18.879532 -- 25700000 01/Oct/2020 18.901368 -- 25700000 30/Sept/2020 18.607885 -- 26300000 29/Sept/2020 18.57222 -- 26300000 28/Sept/2020 18.608767 -- 26300000 25/Sept/2020 18.424724 -- 26300000 24/Sept/2020 18.282924 -- 26300000 23/Sept/2020 18.56945 -- 26600000 22/Sept/2020 18.476669 -- 26900000 21/Sept/2020 18.715751 -- 26900000 18/Sept/2020 18.926297 -- 26900000 17/Sept/2020 18.879682 -- 26900000 16/Sept/2020 18.927419 -- 26900000 15/Sept/2020 18.795193 -- 26900000 14/Sept/2020 18.745885 -- 26900000 11/Sept/2020 18.764306 -- 26900000 10/Sept/2020 18.751159 -- 26900000 09/Sept/2020 18.790871 -- 27100000 08/Sept/2020 18.80194 -- 27100000 04/Sept/2020 18.849244 -- 27500000 03/Sept/2020 19.08079 -- 27500000 02/Sept/2020 19.195787 -- 27500000 01/Sept/2020 19.202318 -- 27500000 31/Aug/2020 19.117908 -- 27500000 28/Aug/2020 19.179065 -- 27500000 27/Aug/2020 18.910472 -- 27500000 26/Aug/2020 19.111503 -- 27500000 25/Aug/2020 19.161064 -- 27500000 24/Aug/2020 18.992369 -- 27500000 21/Aug/2020 18.928091 -- 27500000 20/Aug/2020 18.949588 -- 27500000 19/Aug/2020 19.243371 -- 27500000 18/Aug/2020 19.252267 -- 27500000 17/Aug/2020 19.2642 -- 27500000 14/Aug/2020 19.381489 -- 27500000 13/Aug/2020 19.392877 -- 27350000 12/Aug/2020 19.160499 -- 27350000 11/Aug/2020 18.963101 -- 27350000 10/Aug/2020 18.956577 -- 27350000 07/Aug/2020 18.965276 -- 27350000 06/Aug/2020 19.132638 -- 27350000 05/Aug/2020 18.973093 -- 27350000 04/Aug/2020 18.694123 -- 27350000 03/Aug/2020 18.434457 -- 27350000 31/Jul/2020 18.781468 -- 27350000 30/Jul/2020 18.70969 -- 27350000 29/Jul/2020 19.087339 -- 27350000 28/Jul/2020 19.06038 -- 27150000 27/Jul/2020 19.015189 -- 27150000 24/Jul/2020 18.94654 -- 27150000 23/Jul/2020 19.206312 -- 27150000 22/Jul/2020 19.071816 -- 26950000 21/Jul/2020 19.294833 -- 26950000 20/Jul/2020 19.127603 -- 26950000 17/Jul/2020 19.106889 -- 26950000 16/Jul/2020 19.131438 -- 26750000 15/Jul/2020 19.375208 -- 24850000 14/Jul/2020 19.03484 -- 24850000 13/Jul/2020 19.178834 -- 24850000 10/Jul/2020 19.285087 -- 24850000 09/Jul/2020 19.254461 -- 24600000 08/Jul/2020 19.368814 -- 24600000 07/Jul/2020 19.273266 -- 24400000 06/Jul/2020 19.513487 -- 24400000 02/Jul/2020 19.085361 -- 24400000 01/Jul/2020 18.86642 -- 24400000 30/Jun/2020 18.684866 -- 24400000 29/Jun/2020 18.549038 -- 24400000 26/Jun/2020 18.815154 -- 24400000 25/Jun/2020 18.708746 -- 24400000 24/Jun/2020 19.034495 -- 24400000 23/Jun/2020 19.107407 -- 24400000 22/Jun/2020 18.945138 -- 24400000 19/Jun/2020 18.962282 -- 24400000 18/Jun/2020 19.211998 -- 24400000 17/Jun/2020 19.278303 -- 24400000 16/Jun/2020 19.217204 -- 24400000 15/Jun/2020 18.803559 0.219028 24700000 12/Jun/2020 19.486017 -- 24700000 11/Jun/2020 19.745883 -- 24700000 10/Jun/2020 20.442273 -- 24700000 09/Jun/2020 20.308147 -- 24450000 08/Jun/2020 20.406353 -- 24150000 05/Jun/2020 20.067632 -- 24150000 04/Jun/2020 19.740369 -- 23250000 03/Jun/2020 19.667222 -- 23050000 02/Jun/2020 19.021804 -- 23050000 01/Jun/2020 18.51109 -- 23050000 29/May/2020 18.167382 -- 23050000 28/May/2020 18.21727 -- 23050000 27/May/2020 18.19235 -- 23050000 26/May/2020 18.320867 -- 23050000 22/May/2020 17.915724 -- 23050000 21/May/2020 18.30915 -- 23050000 20/May/2020 18.370902 -- 23050000 19/May/2020 18.439471 -- 23050000 18/May/2020 18.027177 -- 23050000 15/May/2020 17.836431 -- 23050000 14/May/2020 17.865999 -- 23050000 13/May/2020 18.309928 -- 23050000 12/May/2020 18.481849 -- 23050000 11/May/2020 18.539694 -- 23050000 08/May/2020 18.415673 -- 23050000 07/May/2020 18.322542 -- 23050000 06/May/2020 18.304218 -- 23050000 05/May/2020 18.205194 -- 23050000 04/May/2020 18.079546 -- 23050000 01/May/2020 18.117918 -- 23050000 30/Apr/2020 18.724861 -- 23050000 29/Apr/2020 18.21618 -- 23050000 28/Apr/2020 18.045289 -- 23050000 27/Apr/2020 17.876244 -- 23050000 24/Apr/2020 17.512809 -- 23050000 23/Apr/2020 17.662512 -- 23050000 22/Apr/2020 17.640084 -- 23050000 21/Apr/2020 17.660684 -- 23050000 20/Apr/2020 18.126184 -- 23050000 17/Apr/2020 18.124764 -- 23050000 16/Apr/2020 18.061554 -- 23050000 15/Apr/2020 18.050678 -- 23050000 14/Apr/2020 18.453305 -- 23050000 13/Apr/2020 17.98406 -- 23050000 09/Apr/2020 17.958854 -- 23050000 08/Apr/2020 17.614983 -- 23050000 07/Apr/2020 17.847509 -- 22700000 06/Apr/2020 17.019101 -- 22700000 03/Apr/2020 16.359729 -- 22700000 02/Apr/2020 17.018894 -- 22700000 01/Apr/2020 16.863481 -- 22500000 31/Mar/2020 17.302475 -- 22500000 30/Mar/2020 16.918287 -- 22500000 27/Mar/2020 17.613267 -- 22500000 26/Mar/2020 17.330311 -- 22500000 25/Mar/2020 17.325463 -- 22500000 24/Mar/2020 16.253659 -- 22500000 23/Mar/2020 15.129675 -- 22500000 20/Mar/2020 16.397915 -- 22500000 19/Mar/2020 15.891528 -- 22500000 18/Mar/2020 16.651002 -- 22500000 17/Mar/2020 17.058869 -- 22500000 16/Mar/2020 17.467026 -- 22500000 13/Mar/2020 18.446172 -- 22500000 12/Mar/2020 18.949912 -- 22500000 11/Mar/2020 20.037777 -- 22500000 10/Mar/2020 20.487891 -- 22500000 09/Mar/2020 20.122721 -- 22500000 06/Mar/2020 21.554375 -- 22500000 05/Mar/2020 21.836427 -- 22500000 04/Mar/2020 21.99807 -- 22500000 03/Mar/2020 21.91196 -- 22500000 02/Mar/2020 21.746584 -- 23000000 28/Feb/2020 21.611676 -- 23300000 27/Feb/2020 22.363234 -- 23300000 26/Feb/2020 22.323245 -- 23300000 25/Feb/2020 22.609169 -- 23300000 24/Feb/2020 22.431762 -- 23500000 21/Feb/2020 22.735447 -- 23500000 20/Feb/2020 22.809341 -- 23500000 19/Feb/2020 23.034522 -- 23500000 18/Feb/2020 22.937787 -- 23500000 14/Feb/2020 23.159333 -- 23500000 13/Feb/2020 23.216976 -- 23500000 12/Feb/2020 23.272689 -- 23500000 11/Feb/2020 22.915364 -- 23500000 10/Feb/2020 22.738278 -- 23500000 07/Feb/2020 22.891094 -- 23500000 06/Feb/2020 23.307355 -- 23500000 05/Feb/2020 23.138515 -- 23500000 04/Feb/2020 23.044692 -- 23500000 03/Feb/2020 22.806633 -- 23500000 31/Jan/2020 23.197027 -- 23500000 30/Jan/2020 23.318732 -- 23500000 29/Jan/2020 23.470708 -- 23500000 28/Jan/2020 23.493516 -- 23500000 27/Jan/2020 23.980287 -- 23500000 24/Jan/2020 24.094564 -- 23500000 23/Jan/2020 24.062437 -- 23500000 22/Jan/2020 24.288944 -- 23500000 21/Jan/2020 24.201661 -- 23500000 17/Jan/2020 24.474765 -- 23500000 16/Jan/2020 24.476786 -- 23500000 15/Jan/2020 24.303725 -- 23500000 14/Jan/2020 24.432254 -- 23500000 13/Jan/2020 24.344534 -- 23500000 10/Jan/2020 24.336886 -- 23500000 09/Jan/2020 24.180914 -- 23250000 08/Jan/2020 24.165382 -- 23250000 07/Jan/2020 24.212246 -- 23250000 06/Jan/2020 23.967325 -- 23250000 03/Jan/2020 24.145678 -- 23250000 02/Jan/2020 24.301351 -- 23250000 31/Dec/2019 24.11653 -- 23250000 30/Dec/2019 24.010986 -- 23250000 27/Dec/2019 24.001331 -- 23250000 26/Dec/2019 23.944042 -- 23250000 24/Dec/2019 23.920168 -- 22900000 23/Dec/2019 23.86647 -- 22900000 20/Dec/2019 23.859278 -- 22900000 19/Dec/2019 23.863913 -- 22900000 18/Dec/2019 23.840515 -- 22500000 17/Dec/2019 23.745666 -- 22500000 16/Dec/2019 23.787155 0.682389 21950000 13/Dec/2019 24.540781 -- 21950000 12/Dec/2019 24.368386 -- 21950000 11/Dec/2019 24.106425 -- 21950000 10/Dec/2019 23.976899 -- 21950000 09/Dec/2019 24.09316 -- 21950000 06/Dec/2019 24.195579 -- 21950000 05/Dec/2019 24.014185 -- 21950000 04/Dec/2019 23.866435 -- 21950000 03/Dec/2019 23.948646 -- 21950000 02/Dec/2019 24.079397 -- 21950000 29/Nov/2019 24.031603 -- 21950000 27/Nov/2019 24.304291 -- 21950000 26/Nov/2019 24.247853 -- 21950000 25/Nov/2019 24.312229 -- 21950000 22/Nov/2019 24.417273 -- 21950000 21/Nov/2019 24.219031 -- 21950000 20/Nov/2019 24.551126 -- 21950000 19/Nov/2019 24.668594 -- 21950000 18/Nov/2019 24.823063 -- 21950000 15/Nov/2019 24.631003 -- 21950000 14/Nov/2019 24.490901 -- 21950000 13/Nov/2019 24.550829 -- 21950000 12/Nov/2019 24.679809 -- 21950000 11/Nov/2019 24.527527 -- 21950000 08/Nov/2019 24.731092 -- 21950000 07/Nov/2019 24.850481 -- 21950000 06/Nov/2019 24.70233 -- 21950000 05/Nov/2019 24.656979 -- 21950000 04/Nov/2019 24.59689 -- 21950000 01/Nov/2019 24.47072 -- 21950000 31/Oct/2019 24.378091 -- 21950000 30/Oct/2019 24.166198 -- 21950000 29/Oct/2019 24.071812 -- 21950000 28/Oct/2019 24.047737 -- 21950000 25/Oct/2019 24.03357 -- 21950000 24/Oct/2019 23.882898 -- 21950000 23/Oct/2019 23.655787 -- 21950000 22/Oct/2019 23.779596 -- 21950000 21/Oct/2019 23.596652 -- 21950000 18/Oct/2019 23.398802 -- 21950000 17/Oct/2019 23.563934 -- 21950000 16/Oct/2019 23.485488 -- 21950000 15/Oct/2019 23.372268 -- 21950000 14/Oct/2019 23.46159 -- 21950000 11/Oct/2019 23.338466 -- 21950000 10/Oct/2019 23.064795 -- 21950000 09/Oct/2019 22.922358 -- 21950000 08/Oct/2019 23.047417 -- 21950000 07/Oct/2019 22.992563 -- 21950000 04/Oct/2019 22.8422 -- 21950000 03/Oct/2019 22.92429 -- 21950000 02/Oct/2019 22.926077 -- 21950000 01/Oct/2019 23.300601 -- 21950000 30/Sept/2019 23.130949 -- 21950000 27/Sept/2019 23.186103 -- 21950000 26/Sept/2019 23.207467 -- 21950000 25/Sept/2019 23.174619 -- 21950000 24/Sept/2019 23.448284 -- 22150000 23/Sept/2019 23.267987 -- 22150000 20/Sept/2019 23.499054 -- 22150000 19/Sept/2019 23.432061 -- 22150000 18/Sept/2019 23.585627 -- 22150000 17/Sept/2019 23.706577 -- 22500000 16/Sept/2019 23.846749 -- 22500000 13/Sept/2019 23.970736 -- 22500000 12/Sept/2019 23.812829 -- 22500000 11/Sept/2019 23.706703 -- 22500000 10/Sept/2019 23.389107 -- 22500000 09/Sept/2019 23.363551 -- 22500000 06/Sept/2019 23.332546 -- 22500000 05/Sept/2019 23.119226 -- 22500000 04/Sept/2019 23.004249 -- 22500000 03/Sept/2019 22.703978 -- 22500000 30/Aug/2019 22.829281 -- 22500000 29/Aug/2019 22.651299 -- 22500000 28/Aug/2019 22.404386 -- 22500000 27/Aug/2019 22.495801 -- 23400000 26/Aug/2019 22.520452 -- 23400000 23/Aug/2019 22.85564 -- 23550000 22/Aug/2019 22.975349 -- 23550000 21/Aug/2019 22.992161 -- 23550000 20/Aug/2019 23.057684 -- 23850000 19/Aug/2019 23.01968 -- 23850000 16/Aug/2019 22.87203 -- 24100000 15/Aug/2019 22.896952 -- 24100000 14/Aug/2019 23.091428 -- 24200000 13/Aug/2019 23.199881 -- 24450000 12/Aug/2019 23.246905 -- 24450000 09/Aug/2019 23.292288 -- 24450000 08/Aug/2019 23.303349 -- 24450000 07/Aug/2019 23.361527 -- 24450000 06/Aug/2019 23.297333 -- 24450000 05/Aug/2019 23.418758 -- 24450000 02/Aug/2019 23.88085 -- 24450000 01/Aug/2019 24.169487 -- 24450000 31/Jul/2019 24.368396 -- 24700000 30/Jul/2019 24.626842 -- 24700000 29/Jul/2019 24.586987 -- 24700000 26/Jul/2019 24.705089 -- 24700000 25/Jul/2019 24.857829 -- 24700000 24/Jul/2019 24.745359 -- 24700000 23/Jul/2019 24.743939 -- 24700000 22/Jul/2019 24.727024 -- 24700000 19/Jul/2019 24.832132 -- 24700000 18/Jul/2019 24.67245 -- 24700000 17/Jul/2019 24.742947 -- 24700000 16/Jul/2019 24.743134 -- 24700000 15/Jul/2019 24.701241 -- 24700000 12/Jul/2019 24.681463 -- 24700000 11/Jul/2019 24.673287 -- 24700000 10/Jul/2019 24.549753 -- 24700000 09/Jul/2019 24.421078 -- 24700000 08/Jul/2019 24.487845 -- 24700000 05/Jul/2019 24.682882 -- 24700000 03/Jul/2019 24.857582 -- 24700000 02/Jul/2019 24.901468 -- 24700000 01/Jul/2019 24.991651 -- 24700000 28/Jun/2019 24.622622 -- 24700000 27/Jun/2019 24.628783 -- 24700000 26/Jun/2019 24.375181 -- 24700000 25/Jun/2019 24.396342 -- 24700000 24/Jun/2019 24.466573 -- 24700000 21/Jun/2019 24.525416 -- 24700000 20/Jun/2019 24.421276 -- 24700000 19/Jun/2019 24.031361 -- 24700000 18/Jun/2019 23.575871 -- 24700000 17/Jun/2019 23.309898 0.45215 24700000 14/Jun/2019 23.828137 -- 24700000 13/Jun/2019 23.837985 -- 24700000 12/Jun/2019 23.766787 -- 24700000 11/Jun/2019 23.734808 -- 24700000 10/Jun/2019 23.466493 -- 24700000 07/Jun/2019 23.387581 -- 24700000 06/Jun/2019 23.170271 -- 24700000 05/Jun/2019 23.107371 -- 24700000 04/Jun/2019 23.036778 -- 24700000 03/Jun/2019 22.927386 -- 24700000 31/May/2019 22.811199 -- 24700000 30/May/2019 22.948616 -- 24700000 29/May/2019 23.064326 -- 24700000 28/May/2019 23.205363 -- 24700000 24/May/2019 23.355802 -- 24700000 23/May/2019 23.189917 -- 24700000 22/May/2019 23.363717 -- 24700000 21/May/2019 23.531 -- 24700000 20/May/2019 23.69029 -- 24500000 17/May/2019 23.676605 -- 24500000 16/May/2019 23.983776 -- 24500000 15/May/2019 23.876947 -- 24500000 14/May/2019 23.924075 -- 24200000 13/May/2019 23.926073 -- 24200000 10/May/2019 24.344085 -- 24200000 09/May/2019 24.264122 -- 24200000 08/May/2019 24.461685 -- 24200000 07/May/2019 24.646134 -- 24200000 06/May/2019 24.439482 -- 24200000 03/May/2019 25.228973 -- 24200000 02/May/2019 25.139611 -- 24200000 01/May/2019 25.144069 -- 24200000 30/Apr/2019 25.102511 -- 24200000 29/Apr/2019 25.202266 -- 24200000 26/Apr/2019 24.826413 -- 24200000 25/Apr/2019 24.722206 -- 24200000 24/Apr/2019 24.853819 -- 24200000 23/Apr/2019 24.852293 -- 24200000 22/Apr/2019 24.878184 -- 24200000 18/Apr/2019 24.821318 -- 23800000 17/Apr/2019 24.922073 -- 23800000 16/Apr/2019 24.745224 -- 23800000 15/Apr/2019 24.726325 -- 23450000 12/Apr/2019 24.746383 -- 23450000 11/Apr/2019 24.692629 -- 23450000 10/Apr/2019 24.722744 -- 23450000 09/Apr/2019 24.721811 -- 23450000 08/Apr/2019 24.611062 -- 23450000 05/Apr/2019 24.610722 -- 23450000 04/Apr/2019 24.575881 -- 23150000 03/Apr/2019 24.486604 -- 23150000 02/Apr/2019 24.169038 -- 23150000 01/Apr/2019 23.944716 -- 23150000 29/Mar/2019 23.654105 -- 23150000 28/Mar/2019 23.472817 -- 23150000 27/Mar/2019 23.42146 -- 23150000 26/Mar/2019 23.555028 -- 23150000 25/Mar/2019 23.47231 -- 23150000 22/Mar/2019 23.678618 -- 23150000 21/Mar/2019 23.759824 -- 23150000 20/Mar/2019 23.670796 -- 23150000 19/Mar/2019 23.792523 -- 23150000 18/Mar/2019 23.647628 -- 23150000 15/Mar/2019 23.513591 -- 23150000 14/Mar/2019 23.439276 -- 22850000 13/Mar/2019 23.380888 -- 22850000 12/Mar/2019 23.448424 -- 22850000 11/Mar/2019 23.23311 -- 22850000 08/Mar/2019 23.287199 -- 22850000 07/Mar/2019 23.56342 -- 22850000 06/Mar/2019 23.581621 -- 22600000 05/Mar/2019 23.605776 -- 22600000 04/Mar/2019 23.750321 -- 22600000 01/Mar/2019 23.526841 -- 22600000 28/Feb/2019 23.508008 -- 22600000 27/Feb/2019 23.783927 -- 22600000 26/Feb/2019 23.912884 -- 22600000 25/Feb/2019 24.021652 -- 22600000 22/Feb/2019 23.884085 -- 22600000 21/Feb/2019 23.934998 -- 22600000 20/Feb/2019 24.016028 -- 22600000 19/Feb/2019 23.789767 -- 22600000 15/Feb/2019 23.539756 -- 22600000 14/Feb/2019 23.705409 -- 22600000 13/Feb/2019 23.659144 -- 22600000 12/Feb/2019 23.323765 -- 22600000 11/Feb/2019 23.31449 -- 22600000 08/Feb/2019 23.416614 -- 22600000 07/Feb/2019 23.437711 -- 22600000 06/Feb/2019 23.315476 -- 22600000 05/Feb/2019 23.365451 -- 22600000 04/Feb/2019 23.345806 -- 22600000 01/Feb/2019 23.473 -- 22600000 31/Jan/2019 23.570894 -- 22600000 30/Jan/2019 23.331293 -- 22600000 29/Jan/2019 23.422021 -- 22600000 28/Jan/2019 23.483614 -- 22600000 25/Jan/2019 23.455679 -- 22600000 24/Jan/2019 23.246956 -- 22600000 23/Jan/2019 23.076655 -- 22600000 22/Jan/2019 23.255941 -- 22600000 18/Jan/2019 23.610911 -- 22600000 17/Jan/2019 23.528988 -- 22600000 16/Jan/2019 23.664219 -- 22600000 15/Jan/2019 23.543448 -- 22600000 14/Jan/2019 23.198756 -- 22600000 11/Jan/2019 23.431948 -- 22600000 10/Jan/2019 23.309694 -- 22600000 09/Jan/2019 23.059189 -- 22600000 08/Jan/2019 22.764322 -- 22600000 07/Jan/2019 22.638838 -- 22600000 04/Jan/2019 22.170492 -- 22600000 03/Jan/2019 21.798035 -- 22600000 02/Jan/2019 21.987385 -- 22600000 31/Dec/2018 22.212902 -- 22600000 28/Dec/2018 22.057235 -- 22600000 27/Dec/2018 21.906021 -- 22600000 26/Dec/2018 21.682452 -- 22600000 24/Dec/2018 21.937419 -- 22600000 21/Dec/2018 21.964187 -- 22600000 20/Dec/2018 21.973413 -- 22600000 19/Dec/2018 22.134173 -- 22600000 18/Dec/2018 22.022837 0.443633 22850000 17/Dec/2018 22.794837 -- 22850000 14/Dec/2018 22.458995 -- 22850000 13/Dec/2018 22.853313 -- 22850000 12/Dec/2018 22.734096 -- 23050000 11/Dec/2018 22.419207 -- 23050000 10/Dec/2018 22.533606 -- 23050000 07/Dec/2018 22.875484 -- 23050000 06/Dec/2018 22.939575 -- 23050000 04/Dec/2018 23.448692 -- 23050000 03/Dec/2018 23.602891 -- 23050000 30/Nov/2018 22.858419 -- 23050000 29/Nov/2018 22.898932 -- 23050000 28/Nov/2018 22.662699 -- 22900000 27/Nov/2018 22.587192 -- 22900000 26/Nov/2018 22.657048 -- 22900000 23/Nov/2018 22.321256 -- 22900000 21/Nov/2018 22.312533 -- 22900000 20/Nov/2018 22.207633 -- 22900000 19/Nov/2018 22.580286 -- 23200000 16/Nov/2018 22.622121 -- 23200000 15/Nov/2018 22.412493 -- 23200000 14/Nov/2018 22.31687 -- 23200000 13/Nov/2018 22.400713 -- 23200000 12/Nov/2018 22.53151 -- 23200000 09/Nov/2018 22.693429 -- 23200000 08/Nov/2018 22.957473 -- 23200000 07/Nov/2018 22.864736 -- 22700000 06/Nov/2018 22.672336 -- 22700000 05/Nov/2018 22.651344 -- 22700000 02/Nov/2018 23.167912 -- 22950000 01/Nov/2018 22.65752 -- 22650000 31/Oct/2018 22.204054 -- 22650000 30/Oct/2018 21.775293 -- 22650000 29/Oct/2018 21.940596 -- 22650000 26/Oct/2018 21.918151 -- 22650000 25/Oct/2018 22.290086 -- 22650000 24/Oct/2018 22.413677 -- 22650000 23/Oct/2018 22.39197 -- 22650000 22/Oct/2018 22.729608 -- 22650000 19/Oct/2018 22.636074 -- 22650000 18/Oct/2018 22.728702 -- 23250000 17/Oct/2018 22.811728 -- 23250000 16/Oct/2018 22.538442 -- 22650000 15/Oct/2018 22.563104 -- 22650000 12/Oct/2018 22.68963 -- 22650000 11/Oct/2018 22.540961 -- 22650000 10/Oct/2018 23.080327 -- 23550000 09/Oct/2018 23.303657 -- 23550000 08/Oct/2018 23.432239 -- 23550000 05/Oct/2018 23.716926 -- 23550000 04/Oct/2018 23.914812 -- 24000000 03/Oct/2018 24.224667 -- 24300000 02/Oct/2018 24.082763 -- 24300000 01/Oct/2018 24.275447 -- 24300000 28/Sept/2018 24.384971 -- 24300000 27/Sept/2018 24.205228 -- 24300000 26/Sept/2018 24.236722 -- 24300000 25/Sept/2018 24.177188 -- 24300000 24/Sept/2018 24.051205 -- 24300000 21/Sept/2018 24.05513 -- 24300000 20/Sept/2018 23.690778 -- 24300000 19/Sept/2018 23.550052 -- 24300000 18/Sept/2018 23.304648 -- 24300000 17/Sept/2018 23.308669 -- 24300000 14/Sept/2018 23.478371 -- 24300000 13/Sept/2018 23.236866 -- 24300000 12/Sept/2018 23.128236 -- 24300000 11/Sept/2018 22.960423 -- 24300000 10/Sept/2018 22.995218 -- 24300000 07/Sept/2018 23.113029 -- 24300000 06/Sept/2018 23.291809 -- 24300000 05/Sept/2018 23.325902 -- 24300000 04/Sept/2018 23.703191 -- 24300000 31/Aug/2018 23.841008 -- 24300000 30/Aug/2018 24.030444 -- 24300000 29/Aug/2018 24.194101 -- 24300000 28/Aug/2018 24.252368 -- 24300000 27/Aug/2018 24.035277 -- 24300000 24/Aug/2018 23.88137 -- 24300000 23/Aug/2018 24.062586 -- 24300000 22/Aug/2018 23.833918 -- 24300000 21/Aug/2018 23.816986 -- 24300000 20/Aug/2018 23.727447 -- 24300000 17/Aug/2018 23.690073 -- 24300000 16/Aug/2018 23.636058 -- 24300000 15/Aug/2018 23.652648 -- 24650000 14/Aug/2018 23.763718 -- 24650000 13/Aug/2018 23.674836 -- 24650000 10/Aug/2018 24.074658 -- 24900000 09/Aug/2018 24.544227 -- 25150000 08/Aug/2018 24.544589 -- 25150000 07/Aug/2018 24.491356 -- 25150000 06/Aug/2018 23.929438 -- 25150000 03/Aug/2018 23.779822 -- 25650000 02/Aug/2018 23.916509 -- 25650000 01/Aug/2018 24.380875 -- 25650000 31/Jul/2018 24.279341 -- 25650000 30/Jul/2018 24.220429 -- 25900000 27/Jul/2018 24.379924 -- 25900000 26/Jul/2018 24.374462 -- 25900000 25/Jul/2018 24.277361 -- 26100000 24/Jul/2018 23.989192 -- 26100000 23/Jul/2018 23.92429 -- 26100000 20/Jul/2018 23.943715 -- 26100000 19/Jul/2018 23.678711 -- 26100000 18/Jul/2018 23.523774 -- 26100000 17/Jul/2018 23.590204 -- 26100000 16/Jul/2018 23.523576 -- 26900000 13/Jul/2018 23.662018 -- 27550000 12/Jul/2018 23.681714 -- 27550000 11/Jul/2018 23.712996 -- 27550000 10/Jul/2018 24.017764 -- 27550000 09/Jul/2018 23.68125 -- 27550000 06/Jul/2018 23.325571 -- 27550000 05/Jul/2018 23.801106 -- 27950000 03/Jul/2018 23.658597 -- 29950000 02/Jul/2018 23.564809 -- 29950000 29/Jun/2018 23.963418 -- 30200000 28/Jun/2018 23.763013 -- 30200000 27/Jun/2018 23.803446 -- 30550000 26/Jun/2018 24.034384 -- 30750000 25/Jun/2018 23.836347 -- 31150000 22/Jun/2018 24.135035 -- 31150000 21/Jun/2018 24.228081 -- 31150000 20/Jun/2018 24.36762 -- 31150000 19/Jun/2018 24.26532 0.486342 30600000 18/Jun/2018 25.071026 -- 30600000 15/Jun/2018 25.380621 -- 30600000 14/Jun/2018 25.584238 -- 30600000 13/Jun/2018 26.070227 -- 30600000 12/Jun/2018 26.374206 -- 30600000 11/Jun/2018 26.454913 -- 30600000 08/Jun/2018 26.432121 -- 30600000 07/Jun/2018 26.829891 -- 30600000 06/Jun/2018 26.816198 -- 30600000 05/Jun/2018 26.875219 -- 30600000 04/Jun/2018 26.722971 -- 29400000 01/Jun/2018 26.369983 -- 29400000 31/May/2018 26.381797 -- 29700000 30/May/2018 26.374521 -- 29700000 29/May/2018 26.890379 -- 30000000 25/May/2018 26.991189 -- 30000000 24/May/2018 27.126368 -- 30250000 23/May/2018 26.698443 -- 30250000 22/May/2018 27.25774 -- 30250000 21/May/2018 27.238138 -- 30250000 18/May/2018 27.132849 -- 31000000 17/May/2018 27.16139 -- 31000000 16/May/2018 27.097916 -- 31000000 15/May/2018 27.143725 -- 31950000 14/May/2018 27.539943 -- 31950000 11/May/2018 27.617476 -- 31950000 10/May/2018 27.16454 -- 31950000 09/May/2018 27.195868 -- 31950000 08/May/2018 27.199158 -- 31950000 07/May/2018 27.247799 -- 31950000 04/May/2018 27.381626 -- 31350000 03/May/2018 27.663119 -- 31100000 02/May/2018 27.754677 -- 29950000 01/May/2018 27.753882 -- 29950000 30/Apr/2018 27.957457 -- 29950000 27/Apr/2018 27.615177 -- 29950000 26/Apr/2018 27.412566 -- 29750000 25/Apr/2018 27.313615 -- 29750000 24/Apr/2018 27.505068 -- 29750000 23/Apr/2018 27.475349 -- 29750000 20/Apr/2018 27.628588 -- 29550000 19/Apr/2018 27.926648 -- 29550000 18/Apr/2018 27.541256 -- 29550000 17/Apr/2018 27.031289 -- 29550000 16/Apr/2018 26.972305 -- 29550000 13/Apr/2018 26.986878 -- 29550000 12/Apr/2018 26.679459 -- 29550000 11/Apr/2018 26.858235 -- 29550000 10/Apr/2018 26.751978 -- 29550000 09/Apr/2018 26.589989 -- 29550000 06/Apr/2018 26.375329 -- 28350000 05/Apr/2018 26.079048 -- 26550000 04/Apr/2018 25.581589 -- 26550000 03/Apr/2018 26.247881 -- 26550000 02/Apr/2018 26.426807 -- 26550000 29/Mar/2018 26.410521 -- 26250000 28/Mar/2018 26.024948 -- 26250000 27/Mar/2018 26.533195 -- 26350000 26/Mar/2018 26.288453 -- 26350000 23/Mar/2018 26.288888 -- 26250000 22/Mar/2018 26.792181 -- 26250000 21/Mar/2018 26.94213 -- 26250000 20/Mar/2018 26.909309 -- 26100000 19/Mar/2018 26.79123 -- 26100000 16/Mar/2018 26.932482 -- 25900000 15/Mar/2018 27.114131 -- 25900000 14/Mar/2018 27.372262 -- 25800000 13/Mar/2018 27.437063 -- 25800000 12/Mar/2018 27.239678 -- 25800000 09/Mar/2018 26.782616 -- 25800000 08/Mar/2018 26.738891 -- 26000000 07/Mar/2018 26.549179 -- 26000000 06/Mar/2018 26.796068 -- 26000000 05/Mar/2018 26.336635 -- 25900000 02/Mar/2018 26.599591 -- 25900000 01/Mar/2018 26.768181 -- 25900000 28/Feb/2018 26.884942 -- 25900000 27/Feb/2018 27.095737 -- 25900000 26/Feb/2018 27.355383 -- 25900000 23/Feb/2018 27.145674 -- 25900000 22/Feb/2018 26.849816 -- 25900000 21/Feb/2018 27.094771 -- 25900000 20/Feb/2018 26.830546 -- 25900000 16/Feb/2018 26.744894 -- 25900000 15/Feb/2018 26.719356 -- 25900000 14/Feb/2018 26.224265 -- 25900000 13/Feb/2018 26.170783 -- 26100000 12/Feb/2018 25.926167 -- 26100000 09/Feb/2018 25.801095 -- 26100000 08/Feb/2018 26.130264 -- 26100000 07/Feb/2018 26.085027 -- 26300000 06/Feb/2018 26.2384 -- 26300000 05/Feb/2018 26.908724 -- 26500000 02/Feb/2018 27.302919 -- 26500000 01/Feb/2018 27.648535 -- 26500000 31/Jan/2018 27.633126 -- 26500000 30/Jan/2018 27.702311 -- 26500000 29/Jan/2018 27.928208 -- 26500000 26/Jan/2018 27.920951 -- 26500000 25/Jan/2018 28.042803 -- 26500000 24/Jan/2018 28.19765 -- 26500000 23/Jan/2018 27.840299 -- 26500000 22/Jan/2018 27.595872 -- 26500000 19/Jan/2018 27.489873 -- 26500000 18/Jan/2018 27.237274 -- 26500000 17/Jan/2018 27.387762 -- 26500000 16/Jan/2018 27.411838 -- 26500000 12/Jan/2018 27.112171 -- 26500000 11/Jan/2018 27.01573 -- 26500000 10/Jan/2018 26.980055 -- 26500000 09/Jan/2018 26.972916 -- 26250000 08/Jan/2018 26.95627 -- 26250000 05/Jan/2018 26.919003 -- 26150000 04/Jan/2018 26.984711 -- 25850000 03/Jan/2018 26.639342 -- 25850000 02/Jan/2018 26.372252 -- 25850000 29/Dec/2017 25.965961 -- 25850000 28/Dec/2017 25.918239 -- 25850000 27/Dec/2017 25.805617 -- 25850000 26/Dec/2017 25.607992 -- 25850000 22/Dec/2017 25.655971 -- 26050000 21/Dec/2017 25.61537 -- 25900000 20/Dec/2017 25.712014 -- 25900000 19/Dec/2017 25.678722 0.640702 25300000 18/Dec/2017 26.347782 -- 25300000 15/Dec/2017 26.28809 -- 25300000 14/Dec/2017 26.482624 -- 24900000 13/Dec/2017 26.62815 -- 24400000 12/Dec/2017 26.52658 -- 24400000 11/Dec/2017 26.526094 -- 24400000 08/Dec/2017 26.248054 -- 24400000 07/Dec/2017 26.032505 -- 24400000 06/Dec/2017 26.060526 -- 24200000 05/Dec/2017 26.390631 -- 24200000 04/Dec/2017 26.393886 -- 24000000 01/Dec/2017 26.496581 -- 24000000 30/Nov/2017 26.39408 -- 24000000 29/Nov/2017 26.360242 -- 24000000 28/Nov/2017 26.411133 -- 24000000 27/Nov/2017 26.388793 -- 24000000 24/Nov/2017 26.432047 -- 24000000 22/Nov/2017 26.246897 -- 24000000 21/Nov/2017 26.071808 -- 24000000 20/Nov/2017 25.745321 -- 24000000 17/Nov/2017 25.770649 -- 24000000 16/Nov/2017 25.41528 -- 24000000 15/Nov/2017 25.605309 -- 24000000 14/Nov/2017 25.706854 -- 24000000 13/Nov/2017 25.847334 -- 24000000 10/Nov/2017 25.869563 -- 24000000 09/Nov/2017 25.894002 -- 23750000 08/Nov/2017 25.759787 -- 23750000 07/Nov/2017 25.678013 -- 23750000 06/Nov/2017 25.492063 -- 23650000 03/Nov/2017 25.5585 -- 23650000 02/Nov/2017 25.642848 -- 23650000 01/Nov/2017 25.692999 -- 23650000 31/Oct/2017 25.513066 -- 23650000 30/Oct/2017 25.525383 -- 23650000 27/Oct/2017 25.446558 -- 23650000 26/Oct/2017 25.298285 -- 23650000 25/Oct/2017 25.228641 -- 23650000 24/Oct/2017 25.068943 -- 23650000 23/Oct/2017 25.167466 -- 23650000 20/Oct/2017 25.1424 -- 23650000 19/Oct/2017 25.159205 -- 23650000 18/Oct/2017 25.064787 -- 23650000 17/Oct/2017 25.086224 -- 23650000 16/Oct/2017 25.170638 -- 23650000 13/Oct/2017 25.193343 -- 23650000 12/Oct/2017 24.990534 -- 23650000 11/Oct/2017 24.781118 -- 23650000 10/Oct/2017 24.902381 -- 23650000 09/Oct/2017 24.750135 -- 23650000 06/Oct/2017 24.672576 -- 23650000 05/Oct/2017 24.524415 -- 23650000 04/Oct/2017 24.386041 -- 23650000 03/Oct/2017 24.384837 -- 23650000 02/Oct/2017 24.556332 -- 23650000 29/Sept/2017 24.324149 -- 23650000 28/Sept/2017 24.3465 -- 23800000 27/Sept/2017 24.447847 -- 24300000 26/Sept/2017 24.270192 -- 24300000 25/Sept/2017 24.377529 -- 24300000 22/Sept/2017 24.513787 -- 24300000 21/Sept/2017 24.351551 -- 24300000 20/Sept/2017 24.475772 -- 24300000 19/Sept/2017 24.423068 -- 24300000 18/Sept/2017 24.565588 -- 24300000 15/Sept/2017 24.375167 -- 24300000 14/Sept/2017 24.397574 -- 24300000 13/Sept/2017 24.514281 -- 24300000 12/Sept/2017 24.564309 -- 24300000 11/Sept/2017 24.563435 -- 24300000 08/Sept/2017 24.671589 -- 24300000 07/Sept/2017 24.627397 -- 24300000 06/Sept/2017 24.503481 -- 24300000 05/Sept/2017 24.644113 -- 24300000 01/Sept/2017 24.714898 -- 24300000 31/Aug/2017 24.702419 -- 24300000 30/Aug/2017 24.649657 -- 24300000 29/Aug/2017 24.632659 -- 24300000 28/Aug/2017 24.719501 -- 24300000 25/Aug/2017 24.558301 -- 24300000 24/Aug/2017 24.557313 -- 24300000 23/Aug/2017 24.499 -- 24300000 22/Aug/2017 24.455718 -- 24300000 21/Aug/2017 24.366988 -- 24300000 18/Aug/2017 24.365763 -- 24300000 17/Aug/2017 24.484113 -- 24450000 16/Aug/2017 24.488841 -- 24450000 15/Aug/2017 24.551609 -- 24450000 14/Aug/2017 24.757749 -- 24450000 11/Aug/2017 24.545415 -- 24450000 10/Aug/2017 24.797794 -- 24450000 09/Aug/2017 24.744122 -- 24450000 08/Aug/2017 24.7395 -- 24450000 07/Aug/2017 24.752105 -- 24450000 04/Aug/2017 24.882309 -- 24450000 03/Aug/2017 25.067747 -- 24450000 02/Aug/2017 25.11251 -- 24450000 01/Aug/2017 25.034807 -- 24450000 31/Jul/2017 24.854273 -- 24450000 28/Jul/2017 24.83555 -- 24450000 27/Jul/2017 24.986553 -- 24450000 26/Jul/2017 24.828967 -- 24450000 25/Jul/2017 24.737202 -- 24450000 24/Jul/2017 24.593986 -- 24450000 21/Jul/2017 24.589867 -- 24450000 20/Jul/2017 24.354011 -- 24850000 19/Jul/2017 24.592248 -- 24950000 18/Jul/2017 24.468994 -- 24950000 17/Jul/2017 24.323954 -- 24950000 14/Jul/2017 24.185357 -- 24950000 13/Jul/2017 23.645175 -- 24950000 12/Jul/2017 23.465091 -- 24950000 11/Jul/2017 23.408714 -- 24950000 10/Jul/2017 23.592294 -- 24950000 07/Jul/2017 23.50116 -- 24950000 06/Jul/2017 23.474826 -- 24950000 05/Jul/2017 23.640823 -- 24950000 03/Jul/2017 23.495827 -- 24950000 30/Jun/2017 23.624778 -- 24950000 29/Jun/2017 23.846102 -- 24950000 28/Jun/2017 23.454006 -- 24950000 27/Jun/2017 23.391508 -- 24950000 26/Jun/2017 23.301216 -- 25450000 23/Jun/2017 23.320842 -- 25450000 22/Jun/2017 23.324207 -- 25450000 21/Jun/2017 23.251386 -- 25450000 20/Jun/2017 23.472012 0.257101 25200000 19/Jun/2017 23.881471 -- 25200000 16/Jun/2017 23.779016 -- 25200000 15/Jun/2017 23.7504 -- 25200000 14/Jun/2017 24.121888 -- 25200000 13/Jun/2017 23.986136 -- 25200000 12/Jun/2017 23.837453 -- 25200000 09/Jun/2017 23.892455 -- 25200000 08/Jun/2017 23.789401 -- 25200000 07/Jun/2017 23.789807 -- 25200000 06/Jun/2017 23.806269 -- 25200000 05/Jun/2017 23.859463 -- 25050000 02/Jun/2017 23.889863 -- 25050000 01/Jun/2017 23.781597 -- 25050000 31/May/2017 23.676132 -- 25050000 30/May/2017 23.617895 -- 24600000 26/May/2017 23.787434 -- 24200000 25/May/2017 23.867836 -- 24200000 24/May/2017 23.769671 -- 24000000 23/May/2017 23.711899 -- 23800000 22/May/2017 23.679766 -- 23300000 19/May/2017 23.615115 -- 23300000 18/May/2017 23.547871 -- 23300000 17/May/2017 23.620403 -- 23300000 16/May/2017 23.570707 -- 23300000 15/May/2017 23.720201 -- 22700000 12/May/2017 23.522631 -- 22700000 11/May/2017 23.528248 -- 22700000 10/May/2017 23.400878 -- 22700000 09/May/2017 23.395902 -- 22700000 08/May/2017 23.40259 -- 22700000 05/May/2017 23.340774 -- 22700000 04/May/2017 23.381467 -- 22700000 03/May/2017 23.452824 -- 22700000 02/May/2017 23.24539 -- 22700000 01/May/2017 22.945012 -- 22700000 28/Apr/2017 22.91557 -- 22700000 27/Apr/2017 22.892631 -- 22700000 26/Apr/2017 22.889093 -- 22700000 25/Apr/2017 22.825269 -- 23200000 24/Apr/2017 22.647707 -- 23200000 21/Apr/2017 22.51983 -- 23200000 20/Apr/2017 22.490093 -- 23200000 19/Apr/2017 22.419484 -- 23200000 18/Apr/2017 22.49366 -- 23200000 17/Apr/2017 22.541921 -- 23200000 13/Apr/2017 22.727336 -- 23200000 12/Apr/2017 22.812773 -- 23200000 11/Apr/2017 22.680154 -- 23200000 10/Apr/2017 22.657284 -- 23200000 07/Apr/2017 22.68269 -- 23200000 06/Apr/2017 22.697098 -- 23200000 05/Apr/2017 22.749148 -- 23200000 04/Apr/2017 22.798232 -- 23200000 03/Apr/2017 22.897589 -- 23200000 31/Mar/2017 22.810978 -- 23200000 30/Mar/2017 22.871897 -- 23200000 29/Mar/2017 22.895045 -- 23200000 28/Mar/2017 22.781326 -- 23200000 27/Mar/2017 22.538811 -- 23200000 24/Mar/2017 22.553914 -- 23200000 23/Mar/2017 22.404753 -- 23200000 22/Mar/2017 22.368768 -- 23200000 21/Mar/2017 22.655592 -- 23200000 20/Mar/2017 22.746085 -- 23800000 17/Mar/2017 22.738153 -- 23800000 16/Mar/2017 22.659499 -- 24100000 15/Mar/2017 22.311229 -- 24100000 14/Mar/2017 22.302441 -- 24100000 13/Mar/2017 22.35832 -- 24100000 10/Mar/2017 22.238196 -- 24100000 09/Mar/2017 21.978271 -- 24100000 08/Mar/2017 22.267057 -- 24100000 07/Mar/2017 22.265639 -- 24100000 06/Mar/2017 22.211589 -- 24100000 03/Mar/2017 22.146637 -- 24100000 02/Mar/2017 22.293266 -- 24450000 01/Mar/2017 22.238953 -- 24450000 28/Feb/2017 22.300639 -- 24450000 27/Feb/2017 22.330351 -- 24450000 24/Feb/2017 22.331452 -- 24450000 23/Feb/2017 22.481326 -- 24450000 22/Feb/2017 22.15096 -- 24750000 21/Feb/2017 21.867438 -- 24750000 17/Feb/2017 21.987835 -- 24750000 16/Feb/2017 21.899753 -- 24750000 15/Feb/2017 21.77488 -- 24750000 14/Feb/2017 21.740849 -- 24750000 13/Feb/2017 21.996281 -- 24750000 10/Feb/2017 21.985117 -- 24750000 09/Feb/2017 21.89163 -- 24750000 08/Feb/2017 21.828075 -- 24750000 07/Feb/2017 21.844309 -- 24750000 06/Feb/2017 21.829109 -- 24750000 03/Feb/2017 21.783331 -- 24750000 02/Feb/2017 21.786949 -- 25250000 01/Feb/2017 21.827208 -- 25250000 31/Jan/2017 21.7715 -- 25250000 30/Jan/2017 21.705772 -- 25250000 27/Jan/2017 21.649873 -- 25250000 26/Jan/2017 21.622768 -- 25250000 25/Jan/2017 21.607369 -- 25250000 24/Jan/2017 21.636013 -- 25250000 23/Jan/2017 21.492317 -- 25250000 20/Jan/2017 21.276263 -- 25250000 19/Jan/2017 21.203757 -- 25250000 18/Jan/2017 21.27139 -- 25250000 17/Jan/2017 21.365221 -- 25250000 13/Jan/2017 21.308527 -- 25550000 12/Jan/2017 21.185698 -- 25550000 11/Jan/2017 21.007278 -- 25550000 10/Jan/2017 21.089056 -- 25550000 09/Jan/2017 20.840608 -- 25550000 06/Jan/2017 20.735278 -- 25550000 05/Jan/2017 20.782229 -- 25550000 04/Jan/2017 20.382031 -- 25550000 03/Jan/2017 20.074248 -- 25550000 30/Dec/2016 20.111967 -- 25550000 29/Dec/2016 20.089911 -- 25850000 28/Dec/2016 20.127483 -- 26050000 27/Dec/2016 20.127974 -- 26250000 23/Dec/2016 20.031903 -- 26400000 22/Dec/2016 20.10218 -- 26400000 21/Dec/2016 20.336346 0.662296 26400000 20/Dec/2016 21.063529 -- 26400000 19/Dec/2016 21.058553 -- 26400000 16/Dec/2016 21.161425 -- 26400000 15/Dec/2016 21.190716 -- 26400000 14/Dec/2016 21.727441 -- 26400000 13/Dec/2016 21.741163 -- 26400000 12/Dec/2016 21.650944 -- 26400000 09/Dec/2016 21.56795 -- 26550000 08/Dec/2016 21.740942 -- 26550000 07/Dec/2016 21.826546 -- 26550000 06/Dec/2016 21.7315 -- 26550000 05/Dec/2016 21.627392 -- 26550000 02/Dec/2016 21.42629 -- 26550000 01/Dec/2016 21.373843 -- 26550000 30/Nov/2016 21.11843 -- 26750000 29/Nov/2016 20.992997 -- 26750000 28/Nov/2016 20.987074 -- 26750000 25/Nov/2016 20.837328 -- 26750000 23/Nov/2016 20.522801 -- 26750000 22/Nov/2016 20.488635 -- 26750000 21/Nov/2016 20.46804 -- 26750000 18/Nov/2016 20.557947 -- 26750000 17/Nov/2016 20.590678 -- 26750000 16/Nov/2016 20.391696 -- 26750000 15/Nov/2016 20.399595 -- 26750000 14/Nov/2016 20.297232 -- 26750000 11/Nov/2016 20.54292 -- 26750000 10/Nov/2016 20.756318 -- 26750000 09/Nov/2016 20.639925 -- 26750000 08/Nov/2016 20.928087 -- 26750000 07/Nov/2016 20.734648 -- 26750000 04/Nov/2016 20.670432 -- 26750000 03/Nov/2016 20.773504 -- 26750000 02/Nov/2016 20.80557 -- 26750000 01/Nov/2016 20.75543 -- 26750000 31/Oct/2016 20.684726 -- 26750000 28/Oct/2016 20.705604 -- 26950000 27/Oct/2016 20.791876 -- 26950000 26/Oct/2016 20.846504 -- 26950000 25/Oct/2016 21.004272 -- 26950000 24/Oct/2016 21.002162 -- 26950000 21/Oct/2016 20.778742 -- 26950000 20/Oct/2016 20.912178 -- 26950000 19/Oct/2016 21.000866 -- 26950000 18/Oct/2016 20.924598 -- 26950000 17/Oct/2016 20.78495 -- 26950000 14/Oct/2016 20.75855 -- 26950000 13/Oct/2016 20.741378 -- 26950000 12/Oct/2016 20.841094 -- 26950000 11/Oct/2016 21.228796 -- 26950000 10/Oct/2016 21.41161 -- 26950000 07/Oct/2016 21.456628 -- 26950000 06/Oct/2016 21.573622 -- 26950000 05/Oct/2016 21.563448 -- 26950000 04/Oct/2016 21.55467 -- 26950000 03/Oct/2016 21.531542 -- 26950000 30/Sept/2016 21.564134 -- 26950000 29/Sept/2016 21.727852 -- 26950000 28/Sept/2016 21.509346 -- 26950000 27/Sept/2016 21.502634 -- 26750000 26/Sept/2016 21.42496 -- 26750000 23/Sept/2016 21.503706 -- 26750000 22/Sept/2016 21.561482 -- 26750000 21/Sept/2016 21.457336 -- 26750000 20/Sept/2016 21.41923 -- 26750000 19/Sept/2016 21.43114 -- 26750000 16/Sept/2016 21.197446 -- 26750000 15/Sept/2016 21.102156 -- 26500000 14/Sept/2016 21.129148 -- 26500000 13/Sept/2016 21.20983 -- 26500000 12/Sept/2016 21.737158 -- 26500000 09/Sept/2016 21.756872 -- 26500000 08/Sept/2016 22.12563 -- 26500000 07/Sept/2016 22.083304 -- 26500000 06/Sept/2016 22.091654 -- 26500000 02/Sept/2016 21.12613 -- 26500000 01/Sept/2016 21.24124 -- 26500000 31/Aug/2016 21.22346 -- 26500000 30/Aug/2016 21.28502 -- 26500000 29/Aug/2016 21.345176 -- 26500000 26/Aug/2016 21.760706 -- 26500000 25/Aug/2016 21.870216 -- 26500000 24/Aug/2016 21.784708 -- 26500000 23/Aug/2016 21.71205 -- 26500000 22/Aug/2016 21.617864 -- 26500000 19/Aug/2016 21.67756 -- 26500000 18/Aug/2016 21.749024 -- 26500000 17/Aug/2016 21.720724 -- 26500000 16/Aug/2016 21.877436 -- 26500000 15/Aug/2016 21.922722 -- 26500000 12/Aug/2016 21.795638 -- 26500000 11/Aug/2016 21.86275 -- 26500000 10/Aug/2016 21.94403 -- 25900000 09/Aug/2016 21.824536 -- 25900000 08/Aug/2016 21.772804 -- 25900000 05/Aug/2016 21.473902 -- 25900000 04/Aug/2016 21.583096 -- 25900000 03/Aug/2016 21.523346 -- 25900000 02/Aug/2016 21.737938 -- 25900000 01/Aug/2016 21.910092 -- 26250000 29/Jul/2016 21.665316 -- 25750000 28/Jul/2016 21.893594 -- 25750000 27/Jul/2016 22.015146 -- 25750000 26/Jul/2016 21.90024 -- 25750000 25/Jul/2016 21.834392 -- 25750000 22/Jul/2016 22.036536 -- 25750000 21/Jul/2016 22.021904 -- 25750000 20/Jul/2016 22.065634 -- 25750000 19/Jul/2016 21.997632 -- 25750000 18/Jul/2016 22.17928 -- 25750000 15/Jul/2016 22.185984 -- 25750000 14/Jul/2016 22.117198 -- 25750000 13/Jul/2016 22.059266 -- 25750000 12/Jul/2016 21.99314 -- 25750000 11/Jul/2016 21.757132 -- 25750000 08/Jul/2016 21.578666 -- 25750000 07/Jul/2016 21.680622 -- 25750000 06/Jul/2016 21.66791 -- 25750000 05/Jul/2016 21.705748 -- 25750000 01/Jul/2016 21.667254 -- 25750000 30/Jun/2016 21.616218 -- 25750000 29/Jun/2016 21.190382 -- 25750000 28/Jun/2016 20.7665 -- 25750000 27/Jun/2016 20.401694 -- 25900000 24/Jun/2016 20.648206 -- 25900000 23/Jun/2016 21.249032 -- 25900000 22/Jun/2016 21.203988 0.127836 25900000 21/Jun/2016 21.319594 -- 25900000 20/Jun/2016 21.387238 -- 25900000 17/Jun/2016 20.953964 -- 25900000 16/Jun/2016 20.808692 -- 26350000 15/Jun/2016 20.989186 -- 26500000 14/Jun/2016 20.921684 -- 26650000 13/Jun/2016 21.104258 -- 26650000 10/Jun/2016 21.364852 -- 26650000 09/Jun/2016 21.6303 -- 26650000 08/Jun/2016 21.828672 -- 26650000 07/Jun/2016 21.617074 -- 26650000 06/Jun/2016 21.407578 -- 26650000 03/Jun/2016 21.168788 -- 26650000 02/Jun/2016 20.849848 -- 26650000 01/Jun/2016 20.782652 -- 26650000 31/May/2016 20.84409 -- 26650000 27/May/2016 20.92268 -- 26650000 26/May/2016 20.708826 -- 26650000 25/May/2016 20.578092 -- 26650000 24/May/2016 20.409754 -- 26650000 23/May/2016 20.611296 -- 26650000 20/May/2016 20.521762 -- 26950000 19/May/2016 20.380482 -- 26950000 18/May/2016 20.684614 -- 26950000 17/May/2016 20.907662 -- 26950000 16/May/2016 20.566262 -- 26950000 13/May/2016 20.583378 -- 27150000 12/May/2016 20.727744 -- 27150000 11/May/2016 20.643208 -- 27150000 10/May/2016 20.664286 -- 27150000 09/May/2016 20.88172 -- 27150000 06/May/2016 20.789266 -- 27150000 05/May/2016 21.081334 -- 27150000 04/May/2016 21.09668 -- 27150000 03/May/2016 21.474666 -- 27150000 02/May/2016 21.830116 -- 27150000 29/Apr/2016 21.802762 -- 27150000 28/Apr/2016 21.900968 -- 27150000 27/Apr/2016 21.948328 -- 27150000 26/Apr/2016 22.079702 -- 27150000 25/Apr/2016 22.074678 -- 27150000 22/Apr/2016 22.355928 -- 27150000 21/Apr/2016 22.560014 -- 27100000 20/Apr/2016 22.576872 -- 27100000 19/Apr/2016 22.673024 -- 26450000 18/Apr/2016 22.132372 -- 26450000 15/Apr/2016 22.08966 -- 26300000 14/Apr/2016 21.908312 -- 25600000 13/Apr/2016 21.916716 -- 25600000 12/Apr/2016 21.417832 -- 25600000 11/Apr/2016 21.429468 -- 25600000 08/Apr/2016 21.361206 -- 25350000 07/Apr/2016 21.337402 -- 25350000 06/Apr/2016 21.334848 -- 25100000 05/Apr/2016 21.182962 -- 25100000 04/Apr/2016 21.55969 -- 24750000 01/Apr/2016 21.442598 -- 24750000 31/Mar/2016 21.694628 -- 24750000 30/Mar/2016 21.90837 -- 24750000 29/Mar/2016 21.191692 -- 24750000 28/Mar/2016 21.249758 -- 24750000 24/Mar/2016 21.329908 -- 24550000 23/Mar/2016 21.708368 -- 24550000 22/Mar/2016 21.764612 -- 24100000 21/Mar/2016 21.810242 -- 24100000 18/Mar/2016 22.014162 -- 24100000 17/Mar/2016 21.878202 -- 23900000 16/Mar/2016 21.08917 -- 23900000 15/Mar/2016 21.055118 -- 23900000 14/Mar/2016 21.189728 -- 23900000 11/Mar/2016 21.110862 -- 23900000 10/Mar/2016 20.84605 -- 23900000 09/Mar/2016 20.881436 -- 23900000 08/Mar/2016 20.578616 -- 23900000 07/Mar/2016 20.999386 -- 23900000 04/Mar/2016 21.125186 -- 23900000 03/Mar/2016 20.524042 -- 23900000 02/Mar/2016 19.900688 -- 23900000 01/Mar/2016 19.53286 -- 23900000 29/Feb/2016 19.443424 -- 23900000 26/Feb/2016 19.308236 -- 24250000 25/Feb/2016 19.003768 -- 24250000 24/Feb/2016 19.063454 -- 24250000 23/Feb/2016 19.442424 -- 24250000 22/Feb/2016 19.47721 -- 24500000 19/Feb/2016 19.379228 -- 24500000 18/Feb/2016 19.437268 -- 24500000 17/Feb/2016 19.05341 -- 24500000 16/Feb/2016 19.325094 -- 24500000 12/Feb/2016 18.619214 -- 24800000 11/Feb/2016 18.664826 -- 24800000 10/Feb/2016 18.91848 -- 25250000 09/Feb/2016 19.22635 -- 25250000 08/Feb/2016 19.083532 -- 25250000 05/Feb/2016 19.100864 -- 25250000 04/Feb/2016 18.703578 -- 25250000 03/Feb/2016 18.252572 -- 25250000 02/Feb/2016 18.360056 -- 25600000 01/Feb/2016 18.594504 -- 25600000 29/Jan/2016 18.799206 -- 25700000 28/Jan/2016 18.26208 -- 25700000 27/Jan/2016 18.11451 -- 25700000 26/Jan/2016 18.168856 -- 25700000 25/Jan/2016 18.409288 -- 25900000 22/Jan/2016 18.389458 -- 25900000 21/Jan/2016 17.933488 -- 25900000 20/Jan/2016 18.037208 -- 25900000 19/Jan/2016 18.673842 -- 25900000 15/Jan/2016 18.531964 -- 25900000 14/Jan/2016 18.633448 -- 25900000 13/Jan/2016 19.092446 -- 25900000 12/Jan/2016 19.003134 -- 25900000 11/Jan/2016 19.181166 -- 25900000 08/Jan/2016 19.394408 -- 25900000 07/Jan/2016 19.305126 -- 25900000 06/Jan/2016 19.801702 -- 25900000 05/Jan/2016 20.149404 -- 25900000 04/Jan/2016 20.15779 -- 26100000 31/Dec/2015 20.661076 -- 26450000 30/Dec/2015 20.74067 -- 26450000 29/Dec/2015 20.759096 -- 26700000 28/Dec/2015 20.771628 -- 26700000 24/Dec/2015 20.824458 -- 26700000 23/Dec/2015 20.725248 -- 26900000 22/Dec/2015 20.644196 -- 26900000 21/Dec/2015 20.568312 0.50303 26900000 18/Dec/2015 20.967576 -- 26900000 17/Dec/2015 20.934984 -- 26900000 16/Dec/2015 20.96233 -- 26900000 15/Dec/2015 20.766138 -- 27050000 14/Dec/2015 20.754918 -- 27050000 11/Dec/2015 20.866724 -- 27250000 10/Dec/2015 21.120262 -- 27250000 09/Dec/2015 21.180068 -- 27250000 08/Dec/2015 21.21531 -- 27250000 07/Dec/2015 21.486612 -- 27250000 04/Dec/2015 21.411936 -- 27250000 03/Dec/2015 21.346248 -- 27400000 02/Dec/2015 21.193722 -- 27400000 01/Dec/2015 21.16247 -- 27400000 30/Nov/2015 21.028466 -- 27400000 27/Nov/2015 20.954934 -- 27400000 25/Nov/2015 21.27449 -- 27400000 24/Nov/2015 21.435536 -- 27400000 23/Nov/2015 21.178934 -- 27400000 20/Nov/2015 21.414846 -- 27400000 19/Nov/2015 21.399604 -- 27400000 18/Nov/2015 20.993882 -- 27400000 17/Nov/2015 21.224524 -- 27400000 16/Nov/2015 21.21517 -- 27400000 13/Nov/2015 21.254384 -- 27400000 12/Nov/2015 21.56777 -- 27400000 11/Nov/2015 21.7311 -- 27650000 10/Nov/2015 21.840226 -- 27900000 09/Nov/2015 21.810998 -- 27900000 06/Nov/2015 22.011568 -- 27900000 05/Nov/2015 22.33262 -- 27900000 04/Nov/2015 22.518212 -- 27900000 03/Nov/2015 22.28485 -- 27900000 02/Nov/2015 22.028982 -- 27500000 30/Oct/2015 22.244072 -- 27300000 29/Oct/2015 22.190268 -- 27300000 28/Oct/2015 22.65575 -- 27300000 27/Oct/2015 22.695102 -- 27300000 26/Oct/2015 22.980636 -- 27300000 23/Oct/2015 22.831882 -- 27300000 22/Oct/2015 22.581656 -- 27300000 21/Oct/2015 22.49997 -- 27300000 20/Oct/2015 22.510128 -- 27300000 19/Oct/2015 22.621514 -- 27300000 16/Oct/2015 22.762244 -- 27300000 15/Oct/2015 22.669556 -- 27300000 14/Oct/2015 22.359412 -- 27300000 13/Oct/2015 22.107838 -- 27300000 12/Oct/2015 22.52298 -- 27300000 09/Oct/2015 22.311638 -- 27300000 08/Oct/2015 21.621986 -- 27300000 07/Oct/2015 21.736486 -- 27300000 06/Oct/2015 21.045416 -- 27300000 05/Oct/2015 20.697182 -- 27300000 02/Oct/2015 20.126246 -- 27300000 01/Oct/2015 20.26498 -- 27300000 30/Sept/2015 20.324804 -- 27400000 29/Sept/2015 20.16083 -- 27500000 28/Sept/2015 20.180604 -- 27800000 25/Sept/2015 20.569326 -- 28000000 24/Sept/2015 20.628994 -- 28000000 23/Sept/2015 20.642582 -- 28000000 22/Sept/2015 20.892396 -- 28200000 21/Sept/2015 21.155578 -- 28200000 18/Sept/2015 21.406622 -- 28300000 17/Sept/2015 21.383508 -- 28250000 16/Sept/2015 21.223708 -- 28250000 15/Sept/2015 20.971632 -- 28250000 14/Sept/2015 21.093326 -- 28250000 11/Sept/2015 21.006418 -- 28250000 10/Sept/2015 21.005894 -- 28250000 09/Sept/2015 21.38759 -- 28250000 08/Sept/2015 20.893342 -- 28250000 04/Sept/2015 20.687386 -- 28250000 03/Sept/2015 21.06274 -- 28250000 02/Sept/2015 20.829478 -- 28500000 01/Sept/2015 20.933086 -- 28700000 31/Aug/2015 21.251074 -- 30500000 28/Aug/2015 21.577696 -- 30500000 27/Aug/2015 21.666944 -- 30800000 26/Aug/2015 21.064338 -- 30800000 25/Aug/2015 21.280804 -- 30800000 24/Aug/2015 20.684748 -- 30800000 21/Aug/2015 21.651768 -- 30900000 20/Aug/2015 21.942634 -- 31250000 19/Aug/2015 22.172122 -- 31250000 18/Aug/2015 22.273214 -- 31250000 17/Aug/2015 22.298064 -- 31250000 14/Aug/2015 22.70429 -- 31250000 13/Aug/2015 22.633132 -- 31250000 12/Aug/2015 22.290494 -- 31250000 11/Aug/2015 22.94218 -- 31250000 10/Aug/2015 23.720828 -- 31250000 07/Aug/2015 23.709096 -- 31250000 06/Aug/2015 23.710186 -- 31250000 05/Aug/2015 23.67513 -- 31250000 04/Aug/2015 23.916108 -- 31250000 03/Aug/2015 23.789184 -- 31250000 31/Jul/2015 24.036152 -- 31250000 30/Jul/2015 24.272216 -- 31250000 29/Jul/2015 24.673254 -- 31250000 28/Jul/2015 24.622964 -- 31250000 27/Jul/2015 24.819382 -- 31250000 24/Jul/2015 25.025054 -- 31250000 23/Jul/2015 25.095992 -- 31250000 22/Jul/2015 25.133984 -- 31250000 21/Jul/2015 25.295884 -- 31250000 20/Jul/2015 25.155232 -- 31250000 17/Jul/2015 25.10074 -- 31250000 16/Jul/2015 25.115426 -- 31250000 15/Jul/2015 24.95871 -- 31250000 14/Jul/2015 24.99633 -- 31250000 13/Jul/2015 25.044434 -- 31250000 10/Jul/2015 24.929844 -- 31400000 09/Jul/2015 24.832064 -- 31400000 08/Jul/2015 24.973668 -- 31400000 07/Jul/2015 25.21462 -- 31400000 06/Jul/2015 25.312708 -- 31400000 02/Jul/2015 25.230414 -- 31400000 01/Jul/2015 25.211728 -- 31400000 30/Jun/2015 25.243068 -- 31400000 29/Jun/2015 24.906746 -- 31400000 26/Jun/2015 25.207522 -- 31400000 25/Jun/2015 25.531248 0.360922 31400000 24/Jun/2015 25.87042 -- 31400000 23/Jun/2015 25.893008 -- 31400000 22/Jun/2015 25.895334 -- 31400000 19/Jun/2015 25.77775 -- 31400000 18/Jun/2015 25.799916 -- 31400000 17/Jun/2015 25.636878 -- 31400000 16/Jun/2015 25.525926 -- 31400000 15/Jun/2015 25.575526 -- 31400000 12/Jun/2015 25.85301 -- 31400000 11/Jun/2015 25.748528 -- 31400000 10/Jun/2015 25.685236 -- 31400000 09/Jun/2015 25.24789 -- 31600000 08/Jun/2015 25.19876 -- 31600000 05/Jun/2015 25.385374 -- 31600000 04/Jun/2015 25.667828 -- 31600000 03/Jun/2015 25.77372 -- 31900000 02/Jun/2015 25.516064 -- 31950000 01/Jun/2015 25.874304 -- 31950000 29/May/2015 25.961658 -- 31950000 28/May/2015 26.090396 -- 31950000 27/May/2015 26.163828 -- 31950000 26/May/2015 26.549816 -- 31950000 22/May/2015 26.84037 -- 31950000 21/May/2015 26.788188 -- 31950000 20/May/2015 26.740952 -- 31950000 19/May/2015 26.884292 -- 31950000 18/May/2015 27.141386 -- 31950000 15/May/2015 27.236428 -- 31950000 14/May/2015 27.241388 -- 31950000 13/May/2015 27.06965 -- 31950000 12/May/2015 26.772534 -- 31950000 11/May/2015 27.021296 -- 31700000 08/May/2015 26.972928 -- 31700000 07/May/2015 26.835642 -- 31700000 06/May/2015 27.16445 -- 31700000 05/May/2015 27.051562 -- 31700000 04/May/2015 27.147406 -- 31700000 01/May/2015 27.359654 -- 31700000 30/Apr/2015 27.43627 -- 31400000 29/Apr/2015 27.529496 -- 31400000 28/Apr/2015 27.554772 -- 31400000 27/Apr/2015 27.43904 -- 31400000 24/Apr/2015 27.220382 -- 31400000 23/Apr/2015 26.807112 -- 31400000 22/Apr/2015 26.744236 -- 31400000 21/Apr/2015 26.684858 -- 31400000 20/Apr/2015 26.754116 -- 31400000 17/Apr/2015 26.93804 -- 31400000 16/Apr/2015 26.780056 -- 31400000 15/Apr/2015 26.704194 -- 31400000 14/Apr/2015 26.638562 -- 31400000 13/Apr/2015 25.991196 -- 31400000 10/Apr/2015 26.069754 -- 31400000 09/Apr/2015 26.130342 -- 31400000 08/Apr/2015 26.160552 -- 31500000 07/Apr/2015 26.097024 -- 31500000 06/Apr/2015 26.180272 -- 31500000 02/Apr/2015 25.993436 -- 31500000 01/Apr/2015 25.791626 -- 31500000 31/Mar/2015 25.647936 -- 31500000 30/Mar/2015 25.675318 -- 31500000 27/Mar/2015 25.807584 -- 31500000 26/Mar/2015 25.698628 -- 31500000 25/Mar/2015 25.5806 -- 31500000 24/Mar/2015 25.525112 -- 31500000 23/Mar/2015 25.498874 -- 31500000 20/Mar/2015 25.162928 -- 31500000 19/Mar/2015 24.828094 -- 31500000 18/Mar/2015 24.595692 -- 31350000 17/Mar/2015 24.648832 -- 31350000 16/Mar/2015 24.709428 -- 31350000 13/Mar/2015 24.598128 -- 31350000 12/Mar/2015 24.826368 -- 31350000 11/Mar/2015 24.693968 -- 31350000 10/Mar/2015 24.803308 -- 31350000 09/Mar/2015 25.027282 -- 31350000 06/Mar/2015 25.198314 -- 31350000 05/Mar/2015 25.260014 -- 31350000 04/Mar/2015 25.434968 -- 31350000 03/Mar/2015 25.567266 -- 31350000 02/Mar/2015 25.446286 -- 31350000 27/Feb/2015 25.605776 -- 31350000 26/Feb/2015 25.840246 -- 31350000 25/Feb/2015 25.973594 -- 31350000 24/Feb/2015 25.880482 -- 31350000 23/Feb/2015 25.693488 -- 31000000 20/Feb/2015 25.768762 -- 31000000 19/Feb/2015 25.781144 -- 31000000 18/Feb/2015 25.758238 -- 31000000 17/Feb/2015 25.681842 -- 31000000 13/Feb/2015 25.800172 -- 31150000 12/Feb/2015 25.636342 -- 31150000 11/Feb/2015 25.753932 -- 31150000 10/Feb/2015 25.77403 -- 31150000 09/Feb/2015 25.709924 -- 31150000 06/Feb/2015 25.901434 -- 31150000 05/Feb/2015 25.83247 -- 31150000 04/Feb/2015 25.9244 -- 31150000 03/Feb/2015 25.813548 -- 31150000 02/Feb/2015 25.83806 -- 31150000 30/Jan/2015 25.621012 -- 31600000 29/Jan/2015 25.820526 -- 31600000 28/Jan/2015 25.780914 -- 31600000 27/Jan/2015 25.89008 -- 31600000 26/Jan/2015 25.807732 -- 31600000 23/Jan/2015 25.85025 -- 31400000 22/Jan/2015 25.7641 -- 31400000 21/Jan/2015 25.648126 -- 31400000 20/Jan/2015 25.416978 -- 31400000 16/Jan/2015 25.399432 -- 31400000 15/Jan/2015 25.613496 -- 31400000 14/Jan/2015 25.38271 -- 31400000 13/Jan/2015 25.484786 -- 31400000 12/Jan/2015 25.554288 -- 31400000 09/Jan/2015 25.562434 -- 31550000 08/Jan/2015 25.652388 -- 31550000 07/Jan/2015 25.226572 -- 31650000 06/Jan/2015 25.27395 -- 31650000 05/Jan/2015 25.621998 -- 31650000 02/Jan/2015 26.07324 -- 31800000 31/Dec/2014 26.1636 -- 31800000 30/Dec/2014 26.259376 -- 31800000 29/Dec/2014 26.23463 -- 31800000 26/Dec/2014 26.096338 -- 31800000 24/Dec/2014 26.045924 -- 31800000 23/Dec/2014 25.936416 -- 31800000 22/Dec/2014 26.00084 -- 31950000 19/Dec/2014 25.656858 -- 31950000 18/Dec/2014 25.348776 -- 32100000 17/Dec/2014 25.404174 0.494792 32250000 16/Dec/2014 25.890696 -- 32350000 15/Dec/2014 26.349934 -- 32550000 12/Dec/2014 26.598592 -- 32550000 11/Dec/2014 26.537924 -- 32550000 10/Dec/2014 26.639078 -- 32550000 09/Dec/2014 26.432454 -- 32850000 08/Dec/2014 26.048792 -- 32850000 05/Dec/2014 26.185228 -- 32850000 04/Dec/2014 26.2364 -- 33200000 03/Dec/2014 26.232932 -- 33200000 02/Dec/2014 26.462772 -- 33200000 01/Dec/2014 26.370518 -- 33200000 28/Nov/2014 26.837412 -- 33800000 26/Nov/2014 26.989874 -- 33800000 25/Nov/2014 26.849928 -- 33800000 24/Nov/2014 26.683324 -- 33800000 21/Nov/2014 26.863932 -- 33800000 20/Nov/2014 26.581836 -- 33800000 19/Nov/2014 26.623786 -- 33800000 18/Nov/2014 26.694246 -- 33800000 17/Nov/2014 26.425216 -- 33800000 14/Nov/2014 26.630606 -- 33800000 13/Nov/2014 26.714742 -- 33800000 12/Nov/2014 26.558562 -- 33800000 11/Nov/2014 26.536316 -- 33800000 10/Nov/2014 26.70376 -- 33800000 07/Nov/2014 26.508634 -- 33800000 06/Nov/2014 26.510474 -- 33800000 05/Nov/2014 26.479482 -- 33800000 04/Nov/2014 26.511286 -- 33800000 03/Nov/2014 26.554146 -- 33800000 31/Oct/2014 26.49004 -- 34250000 30/Oct/2014 26.291368 -- 34250000 29/Oct/2014 26.397648 -- 34250000 28/Oct/2014 26.240576 -- 34250000 27/Oct/2014 26.283388 -- 34250000 24/Oct/2014 26.26229 -- 34250000 23/Oct/2014 26.394014 -- 34250000 22/Oct/2014 26.214464 -- 34250000 21/Oct/2014 26.226902 -- 34250000 20/Oct/2014 26.03106 -- 34250000 17/Oct/2014 25.848962 -- 34250000 16/Oct/2014 25.756758 -- 34250000 15/Oct/2014 26.16513 -- 34250000 14/Oct/2014 26.072764 -- 34250000 13/Oct/2014 26.211658 -- 34250000 10/Oct/2014 26.362478 -- 34250000 09/Oct/2014 26.755826 -- 34250000 08/Oct/2014 26.329364 -- 34500000 07/Oct/2014 26.49355 -- 34750000 06/Oct/2014 26.565804 -- 34750000 03/Oct/2014 26.48464 -- 34750000 02/Oct/2014 26.521572 -- 34750000 01/Oct/2014 26.708768 -- 34950000 30/Sept/2014 26.785708 -- 34950000 29/Sept/2014 26.975856 -- 34950000 26/Sept/2014 26.980262 -- 34950000 25/Sept/2014 27.051426 -- 34950000 24/Sept/2014 27.119858 -- 34950000 23/Sept/2014 27.072758 -- 34950000 22/Sept/2014 26.980972 -- 34950000 19/Sept/2014 27.135942 -- 35200000 18/Sept/2014 27.041266 -- 35200000 17/Sept/2014 27.161208 -- 35200000 16/Sept/2014 27.008834 -- 35250000 15/Sept/2014 27.274402 -- 35250000 12/Sept/2014 27.597784 -- 35250000 11/Sept/2014 27.55379 -- 35250000 10/Sept/2014 27.510476 -- 35250000 09/Sept/2014 27.592974 -- 35250000 08/Sept/2014 27.71974 -- 35250000 05/Sept/2014 27.790232 -- 35250000 04/Sept/2014 27.836756 -- 35250000 03/Sept/2014 27.965442 -- 35250000 02/Sept/2014 27.799214 -- 35250000 29/Aug/2014 27.928424 -- 35250000 28/Aug/2014 27.968322 -- 35250000 27/Aug/2014 28.10354 -- 35250000 26/Aug/2014 27.919112 -- 35250000 25/Aug/2014 27.933886 -- 35250000 22/Aug/2014 27.871308 -- 35250000 21/Aug/2014 27.875138 -- 35250000 20/Aug/2014 27.831942 -- 35250000 19/Aug/2014 27.837984 -- 35250000 18/Aug/2014 27.815236 -- 35250000 15/Aug/2014 27.821702 -- 35250000 14/Aug/2014 27.743576 -- 35350000 13/Aug/2014 27.746204 -- 35350000 12/Aug/2014 27.63877 -- 35600000 11/Aug/2014 27.690594 -- 35850000 08/Aug/2014 27.499924 -- 35850000 07/Aug/2014 27.72535 -- 36000000 06/Aug/2014 27.826878 -- 36000000 05/Aug/2014 27.907822 -- 36000000 04/Aug/2014 27.851788 -- 36000000 01/Aug/2014 28.03518 -- 36000000 31/Jul/2014 28.2546 -- 36500000 30/Jul/2014 28.11913 -- 36500000 29/Jul/2014 28.181426 -- 36500000 28/Jul/2014 28.152736 -- 36500000 25/Jul/2014 28.17267 -- 36500000 24/Jul/2014 28.19289 -- 36500000 23/Jul/2014 28.157538 -- 36500000 22/Jul/2014 27.868948 -- 36500000 21/Jul/2014 27.807288 -- 36500000 18/Jul/2014 27.765926 -- 36500000 17/Jul/2014 27.712064 -- 36500000 16/Jul/2014 27.69365 -- 36500000 15/Jul/2014 27.554092 -- 36500000 14/Jul/2014 27.561542 -- 36500000 11/Jul/2014 27.556298 -- 36500000 10/Jul/2014 27.298992 -- 36500000 09/Jul/2014 27.356268 -- 36500000 08/Jul/2014 27.410156 -- 36650000 07/Jul/2014 27.388636 -- 36650000 03/Jul/2014 27.235144 -- 36650000 02/Jul/2014 27.145542 -- 36750000 01/Jul/2014 26.995094 -- 36750000 30/Jun/2014 27.1223 -- 36750000 27/Jun/2014 27.159794 -- 36750000 26/Jun/2014 27.171732 -- 36750000 25/Jun/2014 27.073892 0.381314 36750000 24/Jun/2014 27.482176 -- 37450000 23/Jun/2014 27.43478 -- 37450000 20/Jun/2014 27.387884 -- 37450000 19/Jun/2014 27.519182 -- 37450000 18/Jun/2014 27.518702 -- 37450000 17/Jun/2014 27.458954 -- 37650000 16/Jun/2014 27.642676 -- 37650000 13/Jun/2014 27.699072 -- 37650000 12/Jun/2014 27.752638 -- 37650000 11/Jun/2014 27.703768 -- 37650000 10/Jun/2014 27.750556 -- 37550000 09/Jun/2014 27.818124 -- 37550000 06/Jun/2014 27.752566 -- 37550000 05/Jun/2014 27.475466 -- 37550000 04/Jun/2014 27.432296 -- 37550000 03/Jun/2014 27.505544 -- 37550000 02/Jun/2014 27.566948 -- 37550000 30/May/2014 27.584486 -- 37550000 29/May/2014 27.70019 -- 37550000 28/May/2014 27.399438 -- 37550000 27/May/2014 27.40625 -- 37550000 23/May/2014 27.549888 -- 37550000 22/May/2014 27.495466 -- 37550000 21/May/2014 27.491352 -- 37550000 20/May/2014 27.490914 -- 37550000 19/May/2014 27.520036 -- 37550000 16/May/2014 27.442802 -- 37550000 15/May/2014 27.503226 -- 37550000 14/May/2014 27.425854 -- 37550000 13/May/2014 27.075482 -- 37450000 12/May/2014 27.095876 -- 37450000 09/May/2014 27.30081 -- 37450000 08/May/2014 27.34368 -- 37450000 07/May/2014 27.148176 -- 37800000 06/May/2014 27.244082 -- 37800000 05/May/2014 27.137746 -- 37800000 02/May/2014 27.16929 -- 37800000 01/May/2014 27.170356 -- 37800000 30/Apr/2014 27.108586 -- 37800000 29/Apr/2014 26.85975 -- 37800000 28/Apr/2014 26.824324 -- 37800000 25/Apr/2014 26.976448 -- 37800000 24/Apr/2014 27.057974 -- 37650000 23/Apr/2014 26.842784 -- 37650000 22/Apr/2014 26.99771 -- 37650000 21/Apr/2014 26.869684 -- 37650000 17/Apr/2014 26.92235 -- 37650000 16/Apr/2014 26.887432 -- 37650000 15/Apr/2014 26.756852 -- 37650000 14/Apr/2014 26.488924 -- 37150000 11/Apr/2014 26.504194 -- 36950000 10/Apr/2014 26.590662 -- 36950000 09/Apr/2014 26.578598 -- 36950000 08/Apr/2014 26.460678 -- 36950000 07/Apr/2014 26.162068 -- 36950000 04/Apr/2014 26.327516 -- 36950000 03/Apr/2014 26.295936 -- 36950000 02/Apr/2014 26.071804 -- 36950000 01/Apr/2014 26.098732 -- 36950000 31/Mar/2014 26.084504 -- 37750000 28/Mar/2014 25.92833 -- 37750000 27/Mar/2014 25.752558 -- 37750000 26/Mar/2014 25.591566 -- 37750000 25/Mar/2014 25.249208 -- 37750000 24/Mar/2014 25.255028 -- 37750000 21/Mar/2014 24.957626 -- 37750000 20/Mar/2014 24.623852 -- 37750000 19/Mar/2014 25.033732 -- 37950000 18/Mar/2014 25.139188 -- 37950000 17/Mar/2014 25.146812 -- 38350000 14/Mar/2014 25.039482 -- 38550000 13/Mar/2014 25.071448 -- 38650000 12/Mar/2014 25.144596 -- 38650000 11/Mar/2014 25.394564 -- 38650000 10/Mar/2014 25.332318 -- 38650000 07/Mar/2014 25.454668 -- 38650000 06/Mar/2014 25.545538 -- 38650000 05/Mar/2014 25.227656 -- 38650000 04/Mar/2014 25.255604 -- 38650000 03/Mar/2014 25.134444 -- 38650000 28/Feb/2014 25.412724 -- 38650000 27/Feb/2014 25.480162 -- 38650000 26/Feb/2014 25.373824 -- 38750000 25/Feb/2014 25.55728 -- 38750000 24/Feb/2014 25.498758 -- 38750000 21/Feb/2014 25.401268 -- 38750000 20/Feb/2014 25.376884 -- 38750000 19/Feb/2014 25.463968 -- 38750000 18/Feb/2014 25.333252 -- 38750000 14/Feb/2014 25.058786 -- 38750000 13/Feb/2014 24.938484 -- 38750000 12/Feb/2014 24.905902 -- 38750000 11/Feb/2014 24.878642 -- 38750000 10/Feb/2014 24.70216 -- 39000000 07/Feb/2014 24.712804 -- 39000000 06/Feb/2014 24.501776 -- 39000000 05/Feb/2014 24.256034 -- 39000000 04/Feb/2014 24.272846 -- 39500000 03/Feb/2014 24.379416 -- 39950000 31/Jan/2014 24.55758 -- 39950000 30/Jan/2014 24.622112 -- 41050000 29/Jan/2014 24.797246 -- 41050000 28/Jan/2014 24.904206 -- 42400000 27/Jan/2014 24.765816 -- 42700000 24/Jan/2014 24.888272 -- 42700000 23/Jan/2014 25.114944 -- 43000000 22/Jan/2014 25.357136 -- 42950000 21/Jan/2014 25.317464 -- 42950000 17/Jan/2014 25.503054 -- 43200000 16/Jan/2014 25.547664 -- 43200000 15/Jan/2014 25.586596 -- 43200000 14/Jan/2014 25.628276 -- 43300000 13/Jan/2014 25.788602 -- 43300000 10/Jan/2014 25.829488 -- 43300000 09/Jan/2014 25.763554 -- 43300000 08/Jan/2014 25.82876 -- 43300000 07/Jan/2014 25.578286 -- 43300000 06/Jan/2014 25.731644 -- 43300000 03/Jan/2014 25.826296 -- 43300000 02/Jan/2014 26.17982 -- 43300000 31/Dec/2013 26.28214 -- 43300000 30/Dec/2013 26.045484 -- 43300000 27/Dec/2013 26.081808 -- 43650000 26/Dec/2013 25.897914 -- 43650000 24/Dec/2013 25.844798 -- 43850000 23/Dec/2013 25.761708 -- 43850000 20/Dec/2013 25.576502 -- 44000000 19/Dec/2013 25.31542 -- 44000000 18/Dec/2013 25.406376 0.517856 44100000 17/Dec/2013 26.015074 -- 44100000 16/Dec/2013 25.962322 -- 44100000 13/Dec/2013 26.05706 -- 44100000 12/Dec/2013 26.052176 -- 44100000 11/Dec/2013 26.063136 -- 44250000 10/Dec/2013 26.337214 -- 44250000 09/Dec/2013 26.610482 -- 44250000 06/Dec/2013 26.58836 -- 44300000 05/Dec/2013 26.562264 -- 44300000 04/Dec/2013 26.849996 -- 44300000 03/Dec/2013 27.120274 -- 44300000 02/Dec/2013 27.179926 -- 44300000 29/Nov/2013 27.16905 -- 44950000 27/Nov/2013 27.146574 -- 44950000 26/Nov/2013 27.166288 -- 44950000 25/Nov/2013 27.18098 -- 44950000 22/Nov/2013 27.132142 -- 44950000 21/Nov/2013 27.104816 -- 44950000 20/Nov/2013 27.352582 -- 44950000 19/Nov/2013 27.401968 -- 44950000 18/Nov/2013 27.477038 -- 44950000 15/Nov/2013 27.436528 -- 44950000 14/Nov/2013 27.278858 -- 44850000 13/Nov/2013 27.069138 -- 44850000 12/Nov/2013 27.140168 -- 44850000 11/Nov/2013 27.239036 -- 44850000 08/Nov/2013 27.235974 -- 44850000 07/Nov/2013 27.454996 -- 44850000 06/Nov/2013 27.547096 -- 44850000 05/Nov/2013 27.469234 -- 44700000 04/Nov/2013 27.456414 -- 44700000 01/Nov/2013 27.42248 -- 44700000 31/Oct/2013 27.608044 -- 44700000 30/Oct/2013 27.8709 -- 44550000 29/Oct/2013 27.587544 -- 44550000 28/Oct/2013 27.54771 -- 44550000 25/Oct/2013 27.57079 -- 44550000 24/Oct/2013 27.709396 -- 44550000 23/Oct/2013 27.515548 -- 44550000 22/Oct/2013 27.617256 -- 44350000 21/Oct/2013 27.388032 -- 44350000 18/Oct/2013 27.412844 -- 44950000 17/Oct/2013 27.239904 -- 44950000 16/Oct/2013 27.070364 -- 44950000 15/Oct/2013 26.982378 -- 44950000 14/Oct/2013 26.949516 -- 44950000 11/Oct/2013 26.980052 -- 44950000 10/Oct/2013 26.850056 -- 44950000 09/Oct/2013 26.702594 -- 44950000 08/Oct/2013 26.714858 -- 44950000 07/Oct/2013 26.62164 -- 44950000 04/Oct/2013 26.692464 -- 44950000 03/Oct/2013 26.666424 -- 44950000 02/Oct/2013 26.698984 -- 44950000 01/Oct/2013 26.835746 -- 44950000 30/Sept/2013 26.682846 -- 45250000 27/Sept/2013 27.019508 -- 45250000 26/Sept/2013 26.935922 -- 45250000 25/Sept/2013 27.039982 -- 45250000 24/Sept/2013 26.992436 -- 45250000 23/Sept/2013 27.109138 -- 45250000 20/Sept/2013 27.239676 -- 45250000 19/Sept/2013 27.39397 -- 45250000 18/Sept/2013 26.722932 -- 45250000 17/Sept/2013 26.632762 -- 45250000 16/Sept/2013 26.633818 -- 45250000 13/Sept/2013 25.966374 -- 45250000 12/Sept/2013 26.01573 -- 45250000 11/Sept/2013 25.850686 -- 45250000 10/Sept/2013 25.81659 -- 45250000 09/Sept/2013 25.58939 -- 45250000 06/Sept/2013 25.20895 -- 45250000 05/Sept/2013 24.96561 -- 45250000 04/Sept/2013 24.889148 -- 45250000 03/Sept/2013 25.189678 -- 45450000 30/Aug/2013 24.98289 -- 46100000 29/Aug/2013 25.058096 -- 47050000 28/Aug/2013 24.83072 -- 47450000 27/Aug/2013 24.931436 -- 47700000 26/Aug/2013 25.320808 -- 47800000 23/Aug/2013 25.327254 -- 47800000 22/Aug/2013 25.2497 -- 47800000 21/Aug/2013 25.527038 -- 48200000 20/Aug/2013 25.79203 -- 48200000 19/Aug/2013 26.191112 -- 48500000 16/Aug/2013 26.454662 -- 48500000 15/Aug/2013 26.54023 -- 48500000 14/Aug/2013 26.840378 -- 48900000 13/Aug/2013 26.894984 -- 48900000 12/Aug/2013 26.930852 -- 49100000 09/Aug/2013 26.98751 -- 49100000 08/Aug/2013 26.946834 -- 49100000 07/Aug/2013 26.785602 -- 49100000 06/Aug/2013 26.727906 -- 49100000 05/Aug/2013 26.885122 -- 49100000 02/Aug/2013 26.88042 -- 49100000 01/Aug/2013 26.70716 -- 48950000 31/Jul/2013 26.468096 -- 49550000 30/Jul/2013 26.70648 -- 49550000 29/Jul/2013 26.7246 -- 49550000 26/Jul/2013 26.804052 -- 49350000 25/Jul/2013 26.691892 -- 49350000 24/Jul/2013 26.94266 -- 49350000 23/Jul/2013 26.788028 -- 49350000 22/Jul/2013 26.64943 -- 49350000 19/Jul/2013 26.334016 -- 49350000 18/Jul/2013 26.34616 -- 49350000 17/Jul/2013 26.337424 -- 49400000 16/Jul/2013 26.512138 -- 49400000 15/Jul/2013 26.440428 -- 49400000 12/Jul/2013 26.426704 -- 49400000 11/Jul/2013 26.615184 -- 49400000 10/Jul/2013 25.72444 -- 49600000 09/Jul/2013 25.430114 -- 49600000 08/Jul/2013 25.252852 -- 49600000 05/Jul/2013 25.414508 -- 50200000 03/Jul/2013 25.189686 -- 50350000 02/Jul/2013 25.651588 -- 50950000 01/Jul/2013 25.440468 -- 51450000 28/Jun/2013 25.54329 -- 51450000 27/Jun/2013 25.318082 0.474788 51450000 26/Jun/2013 25.608164 -- 51400000 25/Jun/2013 25.52778 -- 51550000 24/Jun/2013 25.039076 -- 52050000 21/Jun/2013 25.574024 -- 53500000 20/Jun/2013 25.628768 -- 53700000 19/Jun/2013 26.776296 -- 53950000 18/Jun/2013 26.77722 -- 53950000 17/Jun/2013 26.563054 -- 54100000 14/Jun/2013 26.581988 -- 54100000 13/Jun/2013 26.219294 -- 54300000 12/Jun/2013 26.366202 -- 54300000 11/Jun/2013 26.51551 -- 54650000 10/Jun/2013 26.570444 -- 54650000 07/Jun/2013 26.834566 -- 54900000 06/Jun/2013 26.871668 -- 55050000 05/Jun/2013 27.290838 -- 55200000 04/Jun/2013 27.554574 -- 55200000 03/Jun/2013 27.40781 -- 55500000 31/May/2013 27.335882 -- 55700000 30/May/2013 27.660916 -- 56100000 29/May/2013 27.796896 -- 56100000 28/May/2013 28.085206 -- 56100000 24/May/2013 28.147238 -- 56100000 23/May/2013 28.130124 -- 56100000 22/May/2013 28.75223 -- 56500000 21/May/2013 28.709986 -- 56500000 20/May/2013 28.983572 -- 56500000 17/May/2013 28.870366 -- 56500000 16/May/2013 28.994602 -- 56500000 15/May/2013 29.09957 -- 56500000 14/May/2013 29.156766 -- 56500000 13/May/2013 29.096616 -- 56350000 10/May/2013 29.242864 -- 56350000 09/May/2013 29.379422 -- 56350000 08/May/2013 29.250998 -- 56350000 07/May/2013 28.885438 -- 56350000 06/May/2013 28.90207 -- 56350000 03/May/2013 28.691618 -- 56350000 02/May/2013 28.96233 -- 56350000 01/May/2013 28.762402 -- 56350000 30/Apr/2013 28.799348 -- 57000000 29/Apr/2013 28.666794 -- 57000000 26/Apr/2013 28.379716 -- 57000000 25/Apr/2013 28.187444 -- 57000000 24/Apr/2013 27.833214 -- 57000000 23/Apr/2013 27.486634 -- 56950000 22/Apr/2013 27.800958 -- 56950000 19/Apr/2013 27.933018 -- 57400000 18/Apr/2013 27.9461 -- 57550000 17/Apr/2013 27.813662 -- 57550000 16/Apr/2013 27.81932 -- 57550000 15/Apr/2013 27.781648 -- 57550000 12/Apr/2013 27.907188 -- 57750000 11/Apr/2013 28.020232 -- 57850000 10/Apr/2013 27.903828 -- 57850000 09/Apr/2013 27.849404 -- 57850000 08/Apr/2013 27.677504 -- 57850000 05/Apr/2013 27.81856 -- 57850000 04/Apr/2013 27.854402 -- 57850000 03/Apr/2013 28.047648 -- 57650000 02/Apr/2013 27.966994 -- 57650000 01/Apr/2013 27.78385 -- 57800000 28/Mar/2013 27.86405 -- 58250000 27/Mar/2013 27.852728 -- 58250000 26/Mar/2013 27.682394 -- 58250000 25/Mar/2013 27.477064 -- 58250000 22/Mar/2013 27.263536 -- 58250000 21/Mar/2013 27.35077 -- 58250000 20/Mar/2013 27.098632 -- 58700000 19/Mar/2013 27.277366 -- 58700000 18/Mar/2013 27.236046 -- 58700000 15/Mar/2013 27.48763 -- 58700000 14/Mar/2013 27.442198 -- 58700000 13/Mar/2013 27.4302 -- 58700000 12/Mar/2013 27.562014 -- 58700000 11/Mar/2013 27.372422 -- 58700000 08/Mar/2013 27.372776 -- 58700000 07/Mar/2013 27.51512 -- 58450000 06/Mar/2013 27.473408 -- 58450000 05/Mar/2013 27.14375 -- 58450000 04/Mar/2013 26.990472 -- 58350000 01/Mar/2013 27.394516 -- 58350000 28/Feb/2013 27.498074 -- 58700000 27/Feb/2013 27.380426 -- 58700000 26/Feb/2013 27.31314 -- 58700000 25/Feb/2013 27.623474 -- 58700000 22/Feb/2013 27.663194 -- 58700000 21/Feb/2013 27.66318 -- 58700000 20/Feb/2013 27.907726 -- 58700000 19/Feb/2013 27.738036 -- 58700000 15/Feb/2013 27.624618 -- 58700000 14/Feb/2013 27.72507 -- 58700000 13/Feb/2013 27.770464 -- 58700000 12/Feb/2013 27.512976 -- 58700000 11/Feb/2013 27.492612 -- 58700000 08/Feb/2013 27.570774 -- 58700000 07/Feb/2013 27.420902 -- 58700000 06/Feb/2013 27.521184 -- 58700000 05/Feb/2013 27.475918 -- 58700000 04/Feb/2013 27.600268 -- 58700000 01/Feb/2013 27.495494 -- 58700000 31/Jan/2013 27.455864 -- 58500000 30/Jan/2013 27.51312 -- 58500000 29/Jan/2013 27.334084 -- 58500000 28/Jan/2013 27.256932 -- 58500000 25/Jan/2013 27.315894 -- 58500000 24/Jan/2013 27.350244 -- 58500000 23/Jan/2013 27.26596 -- 57950000 22/Jan/2013 27.198908 -- 57950000 18/Jan/2013 27.21864 -- 57950000 17/Jan/2013 27.191344 -- 57950000 16/Jan/2013 27.257002 -- 57950000 15/Jan/2013 27.115092 -- 57950000 14/Jan/2013 27.175772 -- 57950000 11/Jan/2013 27.41171 -- 57950000 10/Jan/2013 27.506944 -- 57950000 09/Jan/2013 27.286972 -- 57650000 08/Jan/2013 27.05403 -- 57050000 07/Jan/2013 27.179366 -- 57050000 04/Jan/2013 27.311246 -- 56400000 03/Jan/2013 27.50263 -- 56200000 02/Jan/2013 27.377082 -- 56200000 31/Dec/2012 27.060764 -- 56200000 28/Dec/2012 27.178152 -- 56200000 27/Dec/2012 27.113666 -- 56200000 26/Dec/2012 27.115002 -- 55950000 24/Dec/2012 27.045764 -- 55950000 21/Dec/2012 26.989216 -- 55950000 20/Dec/2012 27.147662 -- 55950000 19/Dec/2012 27.060286 -- 55750000 18/Dec/2012 27.01652 0.692534 55750000 17/Dec/2012 27.656448 -- 55750000 14/Dec/2012 27.744764 -- 55250000 13/Dec/2012 27.624736 -- 55250000 12/Dec/2012 27.541718 -- 56900000 11/Dec/2012 27.269964 -- 56900000 10/Dec/2012 27.264372 -- 56900000 07/Dec/2012 27.308458 -- 56300000 06/Dec/2012 27.003638 -- 56300000 05/Dec/2012 27.043354 -- 56300000 04/Dec/2012 26.9329 -- 56300000 03/Dec/2012 26.889498 -- 56300000 30/Nov/2012 26.984074 -- 56300000 29/Nov/2012 26.795922 -- 56300000 28/Nov/2012 26.399342 -- 56800000 27/Nov/2012 26.319306 -- 56800000 26/Nov/2012 26.211326 -- 56800000 23/Nov/2012 26.104182 -- 56800000 21/Nov/2012 25.730868 -- 56800000 20/Nov/2012 25.701048 -- 56800000 19/Nov/2012 25.632456 -- 56800000 16/Nov/2012 25.465402 -- 56800000 15/Nov/2012 25.590572 -- 56800000 14/Nov/2012 26.016814 -- 56800000 13/Nov/2012 26.225674 -- 56800000 12/Nov/2012 26.207968 -- 56800000 09/Nov/2012 26.143582 -- 56800000 08/Nov/2012 26.260384 -- 56800000 07/Nov/2012 26.577804 -- 56800000 06/Nov/2012 26.332036 -- 56600000 05/Nov/2012 26.417892 -- 56600000 02/Nov/2012 26.46368 -- 56750000 01/Nov/2012 26.40813 -- 56750000 31/Oct/2012 26.55419 -- 56750000 26/Oct/2012 26.826556 -- 56750000 25/Oct/2012 26.843014 -- 56750000 24/Oct/2012 26.65978 -- 56750000 23/Oct/2012 26.742434 -- 56750000 22/Oct/2012 26.854452 -- 56750000 19/Oct/2012 26.938442 -- 56800000 18/Oct/2012 27.120102 -- 56950000 17/Oct/2012 27.044728 -- 56950000 16/Oct/2012 26.87197 -- 57300000 15/Oct/2012 26.75363 -- 57300000 12/Oct/2012 26.730878 -- 57300000 11/Oct/2012 26.55993 -- 57300000 10/Oct/2012 26.61702 -- 57700000 09/Oct/2012 26.824108 -- 57700000 08/Oct/2012 26.898848 -- 57700000 05/Oct/2012 27.199876 -- 58900000 04/Oct/2012 27.032198 -- 58900000 03/Oct/2012 26.814378 -- 58900000 02/Oct/2012 26.986176 -- 58900000 01/Oct/2012 26.931346 -- 58900000 28/Sept/2012 26.967546 -- 58900000 27/Sept/2012 26.910024 -- 58900000 26/Sept/2012 26.709308 -- 58900000 25/Sept/2012 27.114458 -- 58900000 24/Sept/2012 27.000118 -- 58900000 21/Sept/2012 27.331608 -- 58900000 20/Sept/2012 27.098646 -- 58900000 19/Sept/2012 27.227526 -- 58900000 18/Sept/2012 27.137808 -- 58900000 17/Sept/2012 27.304194 -- 58650000 14/Sept/2012 27.308762 -- 58650000 13/Sept/2012 26.719976 -- 58450000 12/Sept/2012 26.70669 -- 58050000 11/Sept/2012 26.555916 -- 57650000 10/Sept/2012 26.382066 -- 57400000 07/Sept/2012 26.346992 -- 57400000 06/Sept/2012 25.955752 -- 57400000 05/Sept/2012 25.886712 -- 57750000 04/Sept/2012 26.055952 -- 57750000 31/Aug/2012 26.193602 -- 57750000 30/Aug/2012 25.93583 -- 58050000 29/Aug/2012 26.203808 -- 58050000 28/Aug/2012 26.146464 -- 58050000 27/Aug/2012 26.206136 -- 58050000 24/Aug/2012 26.300368 -- 58050000 23/Aug/2012 26.487934 -- 58050000 22/Aug/2012 26.304904 -- 58050000 21/Aug/2012 26.500202 -- 58050000 20/Aug/2012 26.3787 -- 58050000 17/Aug/2012 26.361258 -- 58050000 16/Aug/2012 26.43529 -- 57950000 15/Aug/2012 26.463116 -- 57950000 14/Aug/2012 26.662588 -- 57650000 13/Aug/2012 26.498786 -- 57650000 10/Aug/2012 26.392836 -- 57400000 09/Aug/2012 26.42993 -- 57400000 08/Aug/2012 26.433398 -- 57400000 07/Aug/2012 26.48069 -- 57400000 06/Aug/2012 26.56608 -- 57000000 03/Aug/2012 26.369318 -- 56200000 02/Aug/2012 26.161754 -- 56200000 01/Aug/2012 26.370912 -- 56200000 31/Jul/2012 26.31085 -- 56450000 30/Jul/2012 26.205028 -- 56450000 27/Jul/2012 25.870126 -- 56450000 26/Jul/2012 25.814264 -- 56450000 25/Jul/2012 25.552036 -- 56450000 24/Jul/2012 25.576474 -- 56450000 23/Jul/2012 25.377452 -- 56450000 20/Jul/2012 25.829046 -- 56350000 19/Jul/2012 25.987954 -- 56300000 18/Jul/2012 25.70907 -- 56200000 17/Jul/2012 25.524006 -- 56000000 16/Jul/2012 25.411866 -- 56000000 13/Jul/2012 25.321734 -- 56000000 12/Jul/2012 24.960616 -- 56000000 11/Jul/2012 25.352986 -- 56000000 10/Jul/2012 25.095264 -- 56000000 09/Jul/2012 24.717584 -- 56000000 06/Jul/2012 25.126642 -- 56000000 05/Jul/2012 25.199428 -- 56000000 03/Jul/2012 25.063964 -- 56000000 02/Jul/2012 24.640318 -- 56000000 29/Jun/2012 24.416754 -- 56350000 28/Jun/2012 23.87464 -- 56500000 27/Jun/2012 23.871898 -- 56500000 26/Jun/2012 23.493148 -- 56500000 25/Jun/2012 23.509176 -- 56500000 22/Jun/2012 23.723864 -- 56500000 21/Jun/2012 23.8573 0.392128 56500000 20/Jun/2012 24.588152 -- 56900000 19/Jun/2012 24.480276 -- 56900000 18/Jun/2012 24.201508 -- 56900000 15/Jun/2012 24.116888 -- 56900000 14/Jun/2012 23.544454 -- 57450000 13/Jun/2012 23.718866 -- 57950000 12/Jun/2012 23.623172 -- 58000000 11/Jun/2012 23.570858 -- 58000000 08/Jun/2012 23.079528 -- 58000000 07/Jun/2012 23.49838 -- 58000000 06/Jun/2012 23.413854 -- 58000000 05/Jun/2012 22.902628 -- 58550000 04/Jun/2012 22.74727 -- 58550000 01/Jun/2012 22.996272 -- 59000000 31/May/2012 23.380468 -- 59200000 30/May/2012 23.404178 -- 59200000 29/May/2012 23.730046 -- 59200000 25/May/2012 23.462442 -- 59200000 24/May/2012 23.539718 -- 59200000 23/May/2012 23.441614 -- 59200000 22/May/2012 24.042988 -- 59200000 21/May/2012 23.686436 -- 59200000 18/May/2012 23.589774 -- 59200000 17/May/2012 24.134114 -- 59200000 16/May/2012 24.141906 -- 59200000 15/May/2012 24.745392 -- 59200000 14/May/2012 24.656872 -- 59200000 11/May/2012 25.086722 -- 59200000 10/May/2012 25.262858 -- 59200000 09/May/2012 25.138406 -- 59200000 08/May/2012 25.422852 -- 59200000 07/May/2012 25.393932 -- 59200000 04/May/2012 25.962116 -- 59200000 03/May/2012 26.097772 -- 59200000 02/May/2012 26.176168 -- 59700000 01/May/2012 26.055034 -- 59700000 30/Apr/2012 26.023352 -- 59700000 27/Apr/2012 25.982434 -- 59700000 26/Apr/2012 25.835668 -- 59700000 25/Apr/2012 25.755976 -- 59700000 24/Apr/2012 25.592224 -- 59700000 23/Apr/2012 25.394416 -- 59700000 20/Apr/2012 25.700708 -- 59700000 19/Apr/2012 25.735082 -- 59700000 18/Apr/2012 25.646404 -- 59700000 17/Apr/2012 25.531476 -- 59700000 16/Apr/2012 25.53537 -- 59700000 13/Apr/2012 25.584192 -- 59700000 12/Apr/2012 25.400476 -- 59700000 11/Apr/2012 25.040086 -- 59700000 10/Apr/2012 25.205056 -- 59700000 09/Apr/2012 25.07807 -- 59700000 05/Apr/2012 25.353734 -- 59700000 04/Apr/2012 25.42493 -- 59700000 03/Apr/2012 25.880684 -- 59700000 02/Apr/2012 25.84488 -- 59700000 30/Mar/2012 25.797516 -- 59950000 29/Mar/2012 25.63686 -- 59950000 28/Mar/2012 25.891262 -- 59950000 27/Mar/2012 25.97014 -- 59950000 26/Mar/2012 25.448542 -- 59950000 23/Mar/2012 25.541562 -- 59950000 22/Mar/2012 25.34118 -- 59950000 21/Mar/2012 25.540372 -- 59950000 20/Mar/2012 25.524014 -- 59950000 19/Mar/2012 25.57745 -- 59950000 16/Mar/2012 25.764576 -- 59950000 15/Mar/2012 25.673912 -- 59950000 14/Mar/2012 25.596428 -- 59950000 13/Mar/2012 25.478102 -- 59950000 12/Mar/2012 25.19716 -- 59950000 09/Mar/2012 25.370098 -- 59950000 08/Mar/2012 25.470888 -- 59950000 07/Mar/2012 24.763222 -- 59950000 06/Mar/2012 24.923036 -- 59950000 05/Mar/2012 25.5851 -- 59950000 02/Mar/2012 25.875894 -- 59950000 01/Mar/2012 25.814378 -- 59950000 29/Feb/2012 25.963944 -- 59800000 28/Feb/2012 25.661982 -- 59800000 27/Feb/2012 25.342812 -- 59800000 24/Feb/2012 25.597724 -- 59800000 23/Feb/2012 25.583046 -- 58800000 22/Feb/2012 25.629434 -- 58800000 21/Feb/2012 25.829234 -- 58800000 17/Feb/2012 25.493642 -- 58800000 16/Feb/2012 25.172008 -- 58800000 15/Feb/2012 25.571766 -- 58800000 14/Feb/2012 25.30136 -- 58800000 13/Feb/2012 25.476394 -- 58800000 10/Feb/2012 25.169954 -- 58800000 09/Feb/2012 25.607934 -- 58800000 08/Feb/2012 25.670398 -- 58800000 07/Feb/2012 25.431296 -- 58800000 06/Feb/2012 25.186878 -- 58800000 03/Feb/2012 25.182334 -- 58800000 02/Feb/2012 24.981038 -- 58800000 01/Feb/2012 24.849798 -- 58800000 31/Jan/2012 24.82072 -- 58800000 30/Jan/2012 24.475404 -- 58800000 27/Jan/2012 24.80152 -- 58800000 26/Jan/2012 24.536048 -- 58800000 25/Jan/2012 24.24205 -- 58800000 24/Jan/2012 23.844458 -- 58800000 23/Jan/2012 23.91198 -- 58800000 20/Jan/2012 23.779748 -- 58800000 19/Jan/2012 23.484484 -- 58800000 18/Jan/2012 23.294198 -- 58800000 17/Jan/2012 23.38559 -- 58800000 13/Jan/2012 23.0244 -- 58350000 12/Jan/2012 22.635964 -- 58350000 11/Jan/2012 22.588014 -- 58350000 10/Jan/2012 22.436668 -- 58350000 09/Jan/2012 21.98876 -- 58350000 06/Jan/2012 22.239914 -- 58500000 05/Jan/2012 22.213082 -- 58500000 04/Jan/2012 22.41305 -- 58850000 03/Jan/2012 22.311684 -- 58850000 30/Dec/2011 21.703018 -- 59100000 29/Dec/2011 21.84598 -- 59100000 28/Dec/2011 21.832258 -- 59250000 27/Dec/2011 21.94828 -- 59250000 23/Dec/2011 22.042906 -- 59500000 22/Dec/2011 21.91196 -- 59500000 21/Dec/2011 21.933524 -- 59500000 20/Dec/2011 21.45686 0.554326 59700000 19/Dec/2011 21.813308 -- 60600000 16/Dec/2011 22.253608 -- 60600000 15/Dec/2011 21.90099 -- 61000000 14/Dec/2011 22.157178 -- 61450000 13/Dec/2011 22.37808 -- 61650000 12/Dec/2011 22.52879 -- 61650000 09/Dec/2011 22.530326 -- 61750000 08/Dec/2011 22.795458 -- 61750000 07/Dec/2011 23.462778 -- 61750000 06/Dec/2011 23.308376 -- 61750000 05/Dec/2011 23.58026 -- 61750000 02/Dec/2011 23.544128 -- 61750000 01/Dec/2011 23.37294 -- 61750000 30/Nov/2011 22.84529 -- 61900000 29/Nov/2011 22.438498 -- 62150000 28/Nov/2011 22.447656 -- 62150000 25/Nov/2011 21.750818 -- 62150000 23/Nov/2011 22.147692 -- 62350000 22/Nov/2011 22.607594 -- 62800000 21/Nov/2011 22.400822 -- 62800000 18/Nov/2011 22.845382 -- 62800000 17/Nov/2011 23.311212 -- 63000000 16/Nov/2011 23.594814 -- 63000000 15/Nov/2011 23.625602 -- 63000000 14/Nov/2011 23.898796 -- 63000000 11/Nov/2011 23.48953 -- 63000000 10/Nov/2011 23.34007 -- 63000000 09/Nov/2011 24.026286 -- 63000000 08/Nov/2011 24.388922 -- 63000000 07/Nov/2011 24.298826 -- 63000000 04/Nov/2011 24.388094 -- 63000000 03/Nov/2011 24.019446 -- 63000000 02/Nov/2011 24.268442 -- 63000000 01/Nov/2011 23.65511 -- 63000000 31/Oct/2011 24.854564 -- 63000000 28/Oct/2011 25.536636 -- 63000000 27/Oct/2011 25.008436 -- 63000000 26/Oct/2011 23.752704 -- 63000000 25/Oct/2011 23.965392 -- 63000000 24/Oct/2011 23.772712 -- 63000000 21/Oct/2011 23.268444 -- 63400000 20/Oct/2011 23.072786 -- 63400000 19/Oct/2011 23.496584 -- 63600000 18/Oct/2011 23.269632 -- 63600000 17/Oct/2011 23.866666 -- 63600000 14/Oct/2011 23.658062 -- 63600000 13/Oct/2011 23.278208 -- 63800000 12/Oct/2011 23.519352 -- 63800000 11/Oct/2011 22.96272 -- 63800000 10/Oct/2011 22.7938 -- 63800000 07/Oct/2011 22.25861 -- 63800000 06/Oct/2011 21.880688 -- 63600000 05/Oct/2011 21.25917 -- 64000000 04/Oct/2011 21.052396 -- 64000000 03/Oct/2011 21.851434 -- 64200000 30/Sept/2011 22.492362 -- 64550000 29/Sept/2011 22.91151 -- 64550000 28/Sept/2011 22.950944 -- 64550000 27/Sept/2011 23.393328 -- 64550000 26/Sept/2011 22.359246 -- 64750000 23/Sept/2011 22.860786 -- 64900000 22/Sept/2011 22.759726 -- 64900000 21/Sept/2011 23.825272 -- 64900000 20/Sept/2011 24.135966 -- 64900000 19/Sept/2011 23.79209 -- 65400000 16/Sept/2011 24.624708 -- 65400000 15/Sept/2011 24.394252 -- 65400000 14/Sept/2011 24.043318 -- 65400000 13/Sept/2011 24.01661 -- 65200000 12/Sept/2011 24.170692 -- 65200000 09/Sept/2011 25.069358 -- 65400000 08/Sept/2011 25.70087 -- 65400000 07/Sept/2011 25.597154 -- 65400000 06/Sept/2011 25.052976 -- 65400000 02/Sept/2011 25.698752 -- 65400000 01/Sept/2011 25.895948 -- 65650000 31/Aug/2011 26.095468 -- 65500000 30/Aug/2011 25.255832 -- 65500000 29/Aug/2011 25.28988 -- 65500000 26/Aug/2011 24.891558 -- 65500000 25/Aug/2011 24.905864 -- 65500000 24/Aug/2011 24.639294 -- 65500000 23/Aug/2011 25.099302 -- 65500000 22/Aug/2011 24.766382 -- 65500000 19/Aug/2011 24.775266 -- 65500000 18/Aug/2011 25.378962 -- 65500000 17/Aug/2011 25.790536 -- 65500000 16/Aug/2011 25.755972 -- 65500000 15/Aug/2011 26.112454 -- 65500000 12/Aug/2011 25.616538 -- 65650000 11/Aug/2011 25.158744 -- 66000000 10/Aug/2011 25.242218 -- 66250000 09/Aug/2011 25.890816 -- 66950000 08/Aug/2011 25.85468 -- 66950000 05/Aug/2011 26.748846 -- 66950000 04/Aug/2011 27.739082 -- 66950000 03/Aug/2011 28.18505 -- 66950000 02/Aug/2011 28.66536 -- 66950000 01/Aug/2011 29.032784 -- 66600000 29/Jul/2011 28.767702 -- 67150000 28/Jul/2011 28.766488 -- 67150000 27/Jul/2011 28.855882 -- 67150000 26/Jul/2011 28.709688 -- 67150000 25/Jul/2011 28.459148 -- 67150000 22/Jul/2011 28.532584 -- 67400000 21/Jul/2011 28.162012 -- 67400000 20/Jul/2011 27.925552 -- 67800000 19/Jul/2011 27.592964 -- 67800000 18/Jul/2011 27.341694 -- 67800000 15/Jul/2011 27.48132 -- 67800000 14/Jul/2011 27.524996 -- 67800000 13/Jul/2011 27.548074 -- 67800000 12/Jul/2011 27.202302 -- 67800000 11/Jul/2011 27.559056 -- 67800000 08/Jul/2011 27.970238 -- 67800000 07/Jul/2011 27.712782 -- 67800000 06/Jul/2011 27.432916 -- 67800000 05/Jul/2011 27.637336 -- 67950000 01/Jul/2011 27.642102 -- 67950000 30/Jun/2011 27.458294 -- 68000000 29/Jun/2011 26.989306 -- 68000000 28/Jun/2011 26.572074 -- 68000000 27/Jun/2011 26.494518 -- 68000000 24/Jun/2011 26.786124 -- 68000000 23/Jun/2011 26.522548 -- 68000000 22/Jun/2011 26.647948 0.378028 68300000 21/Jun/2011 27.115326 -- 68150000 20/Jun/2011 26.641684 -- 68150000 17/Jun/2011 26.598168 -- 68150000 16/Jun/2011 26.614116 -- 68150000 15/Jun/2011 27.143646 -- 68150000 14/Jun/2011 27.318792 -- 68150000 13/Jun/2011 27.152112 -- 68150000 10/Jun/2011 27.415528 -- 68150000 09/Jun/2011 27.707304 -- 68150000 08/Jun/2011 27.769226 -- 68150000 07/Jun/2011 27.994896 -- 68150000 06/Jun/2011 27.878002 -- 68150000 03/Jun/2011 28.193804 -- 68150000 02/Jun/2011 28.196356 -- 68150000 01/Jun/2011 28.380526 -- 68150000 31/May/2011 28.292586 -- 68150000 27/May/2011 28.02691 -- 68150000 26/May/2011 27.674818 -- 68150000 25/May/2011 27.57207 -- 68150000 24/May/2011 27.576414 -- 68150000 23/May/2011 27.434172 -- 68150000 20/May/2011 28.261324 -- 68150000 19/May/2011 28.340506 -- 68150000 18/May/2011 28.112586 -- 68150000 17/May/2011 27.82277 -- 68150000 16/May/2011 27.858884 -- 68150000 13/May/2011 28.220904 -- 68150000 12/May/2011 27.877336 -- 68150000 11/May/2011 28.520306 -- 68150000 10/May/2011 28.347364 -- 68150000 09/May/2011 28.103888 -- 68150000 06/May/2011 27.850286 -- 68550000 05/May/2011 27.801286 -- 68700000 04/May/2011 28.00886 -- 68700000 03/May/2011 28.436192 -- 68700000 02/May/2011 28.838438 -- 68700000 29/Apr/2011 28.837286 -- 68800000 28/Apr/2011 28.801152 -- 68450000 27/Apr/2011 28.674736 -- 68450000 26/Apr/2011 28.612894 -- 68450000 25/Apr/2011 28.591518 -- 68450000 21/Apr/2011 28.664894 -- 68450000 20/Apr/2011 28.30524 -- 68450000 19/Apr/2011 27.81305 -- 68450000 18/Apr/2011 27.796058 -- 68250000 15/Apr/2011 28.039172 -- 68100000 14/Apr/2011 28.021802 -- 68100000 13/Apr/2011 27.955652 -- 68100000 12/Apr/2011 27.6035 -- 68100000 11/Apr/2011 27.878884 -- 68100000 08/Apr/2011 28.120562 -- 68100000 07/Apr/2011 27.858074 -- 68100000 06/Apr/2011 27.83648 -- 68150000 05/Apr/2011 27.600526 -- 68150000 04/Apr/2011 27.644456 -- 68300000 01/Apr/2011 27.415556 -- 68400000 31/Mar/2011 27.304564 -- 68750000 30/Mar/2011 27.170732 -- 68750000 29/Mar/2011 26.807512 -- 68750000 28/Mar/2011 26.788316 -- 68750000 25/Mar/2011 26.896014 -- 68750000 24/Mar/2011 26.686298 -- 68750000 23/Mar/2011 26.394686 -- 68750000 22/Mar/2011 26.276272 -- 68750000 21/Mar/2011 25.98326 -- 69250000 18/Mar/2011 25.369762 -- 69250000 17/Mar/2011 25.32809 -- 69250000 16/Mar/2011 25.547836 -- 70050000 15/Mar/2011 25.356212 -- 70400000 14/Mar/2011 26.368978 -- 70400000 11/Mar/2011 26.378792 -- 70700000 10/Mar/2011 26.635312 -- 70700000 09/Mar/2011 26.907914 -- 70700000 08/Mar/2011 26.943124 -- 70700000 07/Mar/2011 26.616634 -- 70950000 04/Mar/2011 26.508442 -- 71450000 03/Mar/2011 26.312222 -- 72200000 02/Mar/2011 26.230436 -- 72550000 01/Mar/2011 26.597658 -- 72550000 28/Feb/2011 26.054896 -- 72700000 25/Feb/2011 26.25918 -- 72700000 24/Feb/2011 25.720474 -- 73700000 23/Feb/2011 25.976836 -- 74150000 22/Feb/2011 26.057496 -- 74650000 18/Feb/2011 26.783752 -- 74650000 17/Feb/2011 26.721088 -- 74800000 16/Feb/2011 26.757768 -- 75000000 15/Feb/2011 26.629338 -- 75450000 14/Feb/2011 26.748072 -- 75800000 11/Feb/2011 26.534418 -- 76900000 10/Feb/2011 26.840786 -- 77950000 09/Feb/2011 27.36169 -- 78600000 08/Feb/2011 27.731458 -- 78600000 07/Feb/2011 27.735088 -- 78600000 04/Feb/2011 27.834472 -- 78650000 03/Feb/2011 27.81956 -- 78650000 02/Feb/2011 27.89754 -- 78900000 01/Feb/2011 27.588456 -- 79400000 31/Jan/2011 27.43187 -- 79700000 28/Jan/2011 27.807842 -- 79700000 27/Jan/2011 27.886626 -- 79700000 26/Jan/2011 27.902166 -- 79700000 25/Jan/2011 27.45831 -- 80200000 24/Jan/2011 27.498568 -- 80200000 21/Jan/2011 27.47991 -- 80200000 20/Jan/2011 27.454364 -- 80200000 19/Jan/2011 27.993306 -- 80200000 18/Jan/2011 27.943836 -- 80200000 14/Jan/2011 27.789208 -- 80200000 13/Jan/2011 28.0033 -- 80200000 12/Jan/2011 27.861186 -- 80200000 11/Jan/2011 27.638502 -- 80200000 10/Jan/2011 27.446426 -- 80200000 07/Jan/2011 27.863096 -- 80200000 06/Jan/2011 27.894318 -- 80200000 05/Jan/2011 27.657368 -- 80200000 04/Jan/2011 27.695966 -- 80200000 03/Jan/2011 27.772298 -- 80200000 31/Dec/2010 27.501468 -- 80200000 30/Dec/2010 27.538038 -- 80200000 29/Dec/2010 27.372696 -- 80200000 28/Dec/2010 27.07779 -- 80200000 27/Dec/2010 26.755714 -- 80200000 23/Dec/2010 26.447826 -- 80200000 22/Dec/2010 26.509404 -- 80200000 21/Dec/2010 26.406976 0.611652 80200000 20/Dec/2010 26.780376 -- 80200000 17/Dec/2010 27.004852 -- 80200000 16/Dec/2010 26.854428 -- 80200000 15/Dec/2010 27.00553 -- 80200000 14/Dec/2010 27.528216 -- 80200000 13/Dec/2010 27.45755 -- 80200000 10/Dec/2010 27.398694 -- 80200000 09/Dec/2010 27.508082 -- 80200000 08/Dec/2010 27.328434 -- 80200000 07/Dec/2010 27.5228 -- 80200000 06/Dec/2010 27.36491 -- 80200000 03/Dec/2010 27.395746 -- 80200000 02/Dec/2010 27.44267 -- 80400000 01/Dec/2010 27.287398 -- 80400000 30/Nov/2010 26.787454 -- 80600000 29/Nov/2010 26.78124 -- 80600000 26/Nov/2010 26.799472 -- 80600000 24/Nov/2010 26.863016 -- 80600000 23/Nov/2010 26.728804 -- 80600000 22/Nov/2010 27.622816 -- 80600000 19/Nov/2010 27.607528 -- 80600000 18/Nov/2010 27.768394 -- 80750000 17/Nov/2010 27.581792 -- 80650000 16/Nov/2010 27.563076 -- 80750000 15/Nov/2010 27.77822 -- 80750000 12/Nov/2010 28.030632 -- 80750000 11/Nov/2010 28.696658 -- 80750000 10/Nov/2010 28.55372 -- 80750000 09/Nov/2010 28.961874 -- 80750000 08/Nov/2010 28.684778 -- 80800000 05/Nov/2010 28.226354 -- 80800000 04/Nov/2010 28.310228 -- 80250000 03/Nov/2010 27.957466 -- 80250000 02/Nov/2010 27.867168 -- 80250000 01/Nov/2010 27.677284 -- 80250000 29/Oct/2010 27.228702 -- 79700000 28/Oct/2010 27.112004 -- 79700000 27/Oct/2010 26.888854 -- 78850000 26/Oct/2010 27.402208 -- 78850000 25/Oct/2010 27.766846 -- 78850000 22/Oct/2010 27.460324 -- 78850000 21/Oct/2010 27.490518 -- 78850000 20/Oct/2010 27.438402 -- 78850000 19/Oct/2010 27.408938 -- 78750000 18/Oct/2010 27.545424 -- 78750000 15/Oct/2010 27.74015 -- 78750000 14/Oct/2010 27.575086 -- 78750000 13/Oct/2010 27.524776 -- 78150000 12/Oct/2010 26.880054 -- 78150000 11/Oct/2010 27.032322 -- 77300000 08/Oct/2010 26.959688 -- 77300000 07/Oct/2010 27.050866 -- 77300000 06/Oct/2010 27.233768 -- 76100000 05/Oct/2010 26.984288 -- 75850000 04/Oct/2010 26.844008 -- 75700000 01/Oct/2010 26.70251 -- 75700000 30/Sept/2010 26.368774 -- 75700000 29/Sept/2010 26.474694 -- 74900000 28/Sept/2010 26.265814 -- 74800000 27/Sept/2010 26.365684 -- 74350000 24/Sept/2010 26.208364 -- 74350000 23/Sept/2010 25.997376 -- 73650000 22/Sept/2010 26.056202 -- 73650000 21/Sept/2010 25.938624 -- 73200000 20/Sept/2010 25.80497 -- 73000000 17/Sept/2010 25.780184 -- 72900000 16/Sept/2010 25.709646 -- 72900000 15/Sept/2010 25.709762 -- 72250000 14/Sept/2010 25.593064 -- 72200000 13/Sept/2010 25.720626 -- 72100000 10/Sept/2010 25.3099 -- 72100000 09/Sept/2010 25.295168 -- 72100000 08/Sept/2010 25.21169 -- 72100000 07/Sept/2010 25.2429 -- 72100000 03/Sept/2010 25.0145 -- 71900000 02/Sept/2010 24.848706 -- 71650000 01/Sept/2010 24.845232 -- 71050000 31/Aug/2010 24.348692 -- 71050000 30/Aug/2010 24.38929 -- 70900000 27/Aug/2010 24.179472 -- 70900000 26/Aug/2010 24.073232 -- 70900000 25/Aug/2010 23.968566 -- 70900000 24/Aug/2010 23.886238 -- 70900000 23/Aug/2010 24.003888 -- 70900000 20/Aug/2010 24.070754 -- 70900000 19/Aug/2010 24.251162 -- 70900000 18/Aug/2010 24.11968 -- 70900000 17/Aug/2010 24.09043 -- 70900000 16/Aug/2010 24.077326 -- 70900000 13/Aug/2010 24.114352 -- 70900000 12/Aug/2010 23.900768 -- 71100000 11/Aug/2010 24.05897 -- 71100000 10/Aug/2010 24.520926 -- 71100000 09/Aug/2010 24.80669 -- 70600000 06/Aug/2010 24.813138 -- 70200000 05/Aug/2010 24.765554 -- 69800000 04/Aug/2010 24.79638 -- 69450000 03/Aug/2010 24.90096 -- 69250000 02/Aug/2010 24.964128 -- 69000000 30/Jul/2010 24.528178 -- 67800000 29/Jul/2010 24.529518 -- 67800000 28/Jul/2010 24.359616 -- 67800000 27/Jul/2010 24.357572 -- 67550000 26/Jul/2010 24.16944 -- 67300000 23/Jul/2010 23.993798 -- 67100000 22/Jul/2010 23.828272 -- 66100000 21/Jul/2010 23.64196 -- 66100000 20/Jul/2010 23.87192 -- 66100000 19/Jul/2010 23.746242 -- 66100000 16/Jul/2010 23.946238 -- 65850000 15/Jul/2010 23.836918 -- 65550000 14/Jul/2010 23.945092 -- 65550000 13/Jul/2010 23.695072 -- 65150000 12/Jul/2010 23.535202 -- 64900000 09/Jul/2010 23.49543 -- 64800000 08/Jul/2010 23.278144 -- 63900000 07/Jul/2010 22.880892 -- 63900000 06/Jul/2010 23.121034 -- 63900000 02/Jul/2010 22.868552 -- 63900000 01/Jul/2010 22.598734 -- 63900000 30/Jun/2010 22.740006 -- 63950000 29/Jun/2010 22.61353 -- 63850000 28/Jun/2010 23.175114 -- 63850000 25/Jun/2010 22.863268 -- 62100000 24/Jun/2010 22.75941 -- 62300000 23/Jun/2010 23.026448 0.234894 62350000 22/Jun/2010 23.433724 -- 62400000 21/Jun/2010 23.709894 -- 61950000 18/Jun/2010 23.154344 -- 61950000 17/Jun/2010 22.994162 -- 61950000 16/Jun/2010 22.974136 -- 61950000 15/Jun/2010 22.683168 -- 61950000 14/Jun/2010 22.679548 -- 61950000 11/Jun/2010 22.344154 -- 62100000 10/Jun/2010 22.13655 -- 62100000 09/Jun/2010 21.741688 -- 62250000 08/Jun/2010 21.697674 -- 62300000 07/Jun/2010 21.709702 -- 62250000 04/Jun/2010 22.341306 -- 62250000 03/Jun/2010 22.357278 -- 62550000 02/Jun/2010 21.723864 -- 62650000 01/Jun/2010 21.605074 -- 62850000 28/May/2010 22.02686 -- 62850000 27/May/2010 21.982234 -- 62950000 26/May/2010 21.609518 -- 63200000 25/May/2010 21.079298 -- 63200000 24/May/2010 21.922304 -- 63200000 21/May/2010 21.721978 -- 63250000 20/May/2010 22.070202 -- 63150000 19/May/2010 22.394854 -- 63150000 18/May/2010 23.102584 -- 63150000 17/May/2010 22.946942 -- 63150000 14/May/2010 23.189876 -- 63150000 13/May/2010 23.390792 -- 63150000 12/May/2010 23.497824 -- 63150000 11/May/2010 23.172066 -- 63150000 10/May/2010 23.482894 -- 63200000 07/May/2010 22.63072 -- 63200000 06/May/2010 22.841218 -- 63200000 05/May/2010 22.943402 -- 63200000 04/May/2010 23.476864 -- 63200000 03/May/2010 23.97057 -- 63200000 30/Apr/2010 24.289372 -- 64850000 29/Apr/2010 24.211914 -- 64850000 28/Apr/2010 23.878348 -- 64850000 27/Apr/2010 24.492456 -- 64850000 26/Apr/2010 24.602396 -- 64850000 23/Apr/2010 24.402648 -- 65050000 22/Apr/2010 24.276688 -- 65050000 21/Apr/2010 24.204544 -- 65050000 20/Apr/2010 24.242714 -- 65050000 19/Apr/2010 23.976894 -- 65050000 16/Apr/2010 24.466082 -- 65050000 15/Apr/2010 24.519068 -- 65050000 14/Apr/2010 24.53695 -- 65050000 13/Apr/2010 23.70738 -- 65050000 12/Apr/2010 23.834686 -- 65050000 09/Apr/2010 23.732402 -- 65050000 08/Apr/2010 23.569694 -- 65050000 07/Apr/2010 23.7073 -- 65050000 06/Apr/2010 23.620426 -- 65050000 05/Apr/2010 23.597778 -- 65050000 01/Apr/2010 23.40649 -- 65050000 31/Mar/2010 22.94688 -- 65800000 30/Mar/2010 23.385166 -- 66000000 29/Mar/2010 23.333764 -- 66000000 26/Mar/2010 23.02789 -- 66000000 25/Mar/2010 22.846158 -- 66000000 24/Mar/2010 22.849958 -- 66000000 23/Mar/2010 23.090366 -- 66000000 22/Mar/2010 22.865584 -- 66000000 19/Mar/2010 23.160372 -- 66000000 18/Mar/2010 23.258368 -- 66000000 17/Mar/2010 23.34615 -- 66000000 16/Mar/2010 23.06379 -- 66000000 15/Mar/2010 22.789174 -- 66000000 12/Mar/2010 22.961876 -- 66000000 11/Mar/2010 22.861502 -- 66000000 10/Mar/2010 22.767308 -- 66000000 09/Mar/2010 22.557328 -- 66000000 08/Mar/2010 22.58684 -- 66000000 05/Mar/2010 22.303912 -- 66000000 04/Mar/2010 22.109702 -- 66000000 03/Mar/2010 22.218396 -- 66000000 02/Mar/2010 22.118696 -- 66000000 01/Mar/2010 22.133298 -- 66000000 26/Feb/2010 22.02211 -- 66000000 25/Feb/2010 21.91689 -- 66000000 24/Feb/2010 22.033666 -- 66000000 23/Feb/2010 22.139362 -- 66100000 22/Feb/2010 21.908156 -- 66000000 19/Feb/2010 21.801794 -- 66000000 18/Feb/2010 21.972336 -- 66000000 17/Feb/2010 22.202524 -- 66100000 16/Feb/2010 21.974866 -- 66100000 12/Feb/2010 21.847254 -- 66100000 11/Feb/2010 21.840662 -- 66100000 10/Feb/2010 21.619146 -- 66100000 09/Feb/2010 21.737394 -- 66100000 08/Feb/2010 21.277078 -- 66100000 05/Feb/2010 21.140552 -- 66300000 04/Feb/2010 21.637838 -- 66300000 03/Feb/2010 21.964644 -- 66300000 02/Feb/2010 21.597882 -- 66300000 01/Feb/2010 21.70692 -- 66300000 29/Jan/2010 21.840594 -- 66300000 28/Jan/2010 21.957724 -- 66300000 27/Jan/2010 21.473046 -- 66300000 26/Jan/2010 21.782212 -- 66300000 25/Jan/2010 22.495552 -- 66300000 22/Jan/2010 22.506458 -- 66300000 21/Jan/2010 22.733686 -- 66300000 20/Jan/2010 23.100036 -- 66300000 19/Jan/2010 23.419104 -- 66300000 15/Jan/2010 23.393686 -- 66300000 14/Jan/2010 23.494954 -- 66300000 13/Jan/2010 23.297146 -- 65900000 12/Jan/2010 23.525938 -- 65900000 11/Jan/2010 23.712058 -- 65900000 08/Jan/2010 23.483916 -- 65900000 07/Jan/2010 23.431412 -- 65900000 06/Jan/2010 23.618004 -- 65900000 05/Jan/2010 23.546924 -- 65900000 04/Jan/2010 23.30467 -- 65900000 31/Dec/2009 23.238464 -- 65900000 30/Dec/2009 23.083854 -- 65900000 29/Dec/2009 23.030262 -- 65400000 28/Dec/2009 22.835554 -- 65400000 24/Dec/2009 22.682072 -- 65400000 23/Dec/2009 22.638072 -- 65400000 22/Dec/2009 22.543082 0.514044 65400000 21/Dec/2009 22.778354 -- 65400000 18/Dec/2009 22.983374 -- 65400000 17/Dec/2009 23.003924 -- 65450000 16/Dec/2009 23.199804 -- 64650000 15/Dec/2009 23.01361 -- 64650000 14/Dec/2009 23.037714 -- 64650000 11/Dec/2009 23.066412 -- 64650000 10/Dec/2009 22.956212 -- 64650000 09/Dec/2009 23.079528 -- 64650000 08/Dec/2009 23.084396 -- 64650000 07/Dec/2009 23.055058 -- 64650000 04/Dec/2009 23.073144 -- 64650000 03/Dec/2009 23.36263 -- 64650000 02/Dec/2009 23.236478 -- 63650000 01/Dec/2009 22.991196 -- 63650000 30/Nov/2009 22.527116 -- 63650000 27/Nov/2009 22.773078 -- 63650000 25/Nov/2009 23.191024 -- 63700000 24/Nov/2009 22.973956 -- 63700000 23/Nov/2009 23.190942 -- 63700000 20/Nov/2009 22.791912 -- 63700000 19/Nov/2009 22.695188 -- 63700000 18/Nov/2009 22.705904 -- 63600000 17/Nov/2009 22.814514 -- 63500000 16/Nov/2009 22.964876 -- 63500000 13/Nov/2009 22.445122 -- 63500000 12/Nov/2009 22.415282 -- 63500000 11/Nov/2009 22.518406 -- 63250000 10/Nov/2009 22.169442 -- 63150000 09/Nov/2009 22.078024 -- 63150000 06/Nov/2009 21.701058 -- 63150000 05/Nov/2009 21.348748 -- 63150000 04/Nov/2009 21.51715 -- 63150000 03/Nov/2009 21.209216 -- 63150000 02/Nov/2009 21.46426 -- 63250000 30/Oct/2009 21.477922 -- 63200000 29/Oct/2009 21.338564 -- 63300000 28/Oct/2009 21.448654 -- 64400000 27/Oct/2009 21.83652 -- 64400000 26/Oct/2009 22.064038 -- 64400000 23/Oct/2009 22.062578 -- 64400000 22/Oct/2009 21.838092 -- 64400000 21/Oct/2009 22.046732 -- 64400000 20/Oct/2009 22.159942 -- 63950000 19/Oct/2009 22.212276 -- 63950000 16/Oct/2009 22.123906 -- 63450000 15/Oct/2009 22.20213 -- 63450000 14/Oct/2009 22.094798 -- 63450000 13/Oct/2009 21.681146 -- 62950000 12/Oct/2009 21.741112 -- 62950000 09/Oct/2009 21.558662 -- 62950000 08/Oct/2009 21.586782 -- 62950000 07/Oct/2009 21.315172 -- 62950000 06/Oct/2009 21.154018 -- 62950000 05/Oct/2009 20.809952 -- 62950000 02/Oct/2009 20.94097 -- 63300000 01/Oct/2009 21.364784 -- 63300000 30/Sept/2009 21.665436 -- 63300000 29/Sept/2009 21.339386 -- 63300000 28/Sept/2009 21.132112 -- 63300000 25/Sept/2009 21.406686 -- 63300000 24/Sept/2009 21.4319 -- 63350000 23/Sept/2009 21.617316 -- 63350000 22/Sept/2009 21.684884 -- 63550000 21/Sept/2009 21.323996 -- 63550000 18/Sept/2009 21.335284 -- 63550000 17/Sept/2009 21.57344 -- 63250000 16/Sept/2009 21.506334 -- 63400000 15/Sept/2009 21.10966 -- 63400000 14/Sept/2009 21.059708 -- 63400000 11/Sept/2009 21.447672 -- 63150000 10/Sept/2009 21.382658 -- 63150000 09/Sept/2009 21.291548 -- 63150000 08/Sept/2009 21.414904 -- 63150000 04/Sept/2009 20.898776 -- 63150000 03/Sept/2009 20.66527 -- 63150000 02/Sept/2009 20.410948 -- 63150000 01/Sept/2009 20.565806 -- 63150000 31/Aug/2009 20.490424 -- 63150000 28/Aug/2009 21.025438 -- 63150000 27/Aug/2009 20.867376 -- 63150000 26/Aug/2009 20.783432 -- 63150000 25/Aug/2009 20.802678 -- 63150000 24/Aug/2009 20.701816 -- 63150000 21/Aug/2009 20.192988 -- 63150000 20/Aug/2009 20.211874 -- 63150000 19/Aug/2009 19.860016 -- 63150000 18/Aug/2009 20.0994 -- 63150000 17/Aug/2009 19.872752 -- 63150000 14/Aug/2009 20.65064 -- 63150000 13/Aug/2009 20.539788 -- 63150000 12/Aug/2009 20.182434 -- 63150000 11/Aug/2009 20.40425 -- 62850000 10/Aug/2009 20.05165 -- 62850000 07/Aug/2009 20.08232 -- 62750000 06/Aug/2009 20.552986 -- 62600000 05/Aug/2009 20.565516 -- 62600000 04/Aug/2009 20.889742 -- 62600000 03/Aug/2009 21.21003 -- 62600000 31/Jul/2009 20.98718 -- 62500000 30/Jul/2009 20.757954 -- 62500000 29/Jul/2009 20.378282 -- 62250000 28/Jul/2009 20.690162 -- 62250000 27/Jul/2009 20.300798 -- 61850000 24/Jul/2009 19.887306 -- 61750000 23/Jul/2009 19.55885 -- 61750000 22/Jul/2009 19.212836 -- 60650000 21/Jul/2009 19.273426 -- 60700000 20/Jul/2009 19.306946 -- 60350000 17/Jul/2009 18.999242 -- 60350000 16/Jul/2009 18.726342 -- 60350000 15/Jul/2009 18.66906 -- 60350000 14/Jul/2009 17.91149 -- 60350000 13/Jul/2009 17.502666 -- 60350000 10/Jul/2009 17.873948 -- 60350000 09/Jul/2009 17.92651 -- 60350000 08/Jul/2009 17.501092 -- 60350000 07/Jul/2009 17.618886 -- 60350000 06/Jul/2009 17.541302 -- 60350000 02/Jul/2009 18.029018 -- 60000000 01/Jul/2009 18.354402 -- 60000000 30/Jun/2009 18.162158 -- 59400000 29/Jun/2009 18.01203 -- 59400000 26/Jun/2009 17.99488 -- 59400000 25/Jun/2009 17.847706 -- 59400000 24/Jun/2009 17.74537 -- 59400000 23/Jun/2009 17.297658 0.13012 59400000 22/Jun/2009 17.667758 -- 59400000 19/Jun/2009 17.894242 -- 59400000 18/Jun/2009 17.61153 -- 59400000 17/Jun/2009 17.81365 -- 59500000 16/Jun/2009 17.972926 -- 59500000 15/Jun/2009 18.164454 -- 59450000 12/Jun/2009 18.734794 -- 58750000 11/Jun/2009 18.860148 -- 58350000 10/Jun/2009 18.910996 -- 58350000 09/Jun/2009 18.533928 -- 56950000 08/Jun/2009 18.41386 -- 56600000 05/Jun/2009 18.98279 -- 55850000 04/Jun/2009 18.762788 -- 55350000 03/Jun/2009 18.922034 -- 54350000 02/Jun/2009 18.914298 -- 53700000 01/Jun/2009 18.825956 -- 53600000 29/May/2009 18.378158 -- 53100000 28/May/2009 18.00523 -- 53100000 27/May/2009 18.161454 -- 52850000 26/May/2009 17.590812 -- 52850000 22/May/2009 17.879452 -- 52900000 21/May/2009 17.392112 -- 52650000 20/May/2009 17.999474 -- 52400000 19/May/2009 17.930992 -- 52250000 18/May/2009 17.171456 -- 52250000 15/May/2009 16.857462 -- 52250000 14/May/2009 16.681154 -- 52350000 13/May/2009 17.227292 -- 52350000 12/May/2009 17.270904 -- 52050000 11/May/2009 17.11533 -- 51550000 08/May/2009 17.759364 -- 51550000 07/May/2009 17.707966 -- 50400000 06/May/2009 17.01171 -- 50050000 05/May/2009 16.098456 -- 49700000 04/May/2009 15.701272 -- 49600000 01/May/2009 14.722292 -- 49600000 30/Apr/2009 14.767834 -- 49600000 29/Apr/2009 14.153926 -- 49600000 28/Apr/2009 13.714746 -- 49600000 27/Apr/2009 13.7942 -- 49250000 24/Apr/2009 14.074768 -- 49250000 23/Apr/2009 14.007796 -- 49250000 22/Apr/2009 13.84492 -- 49250000 21/Apr/2009 14.058684 -- 49250000 20/Apr/2009 14.082232 -- 49250000 17/Apr/2009 14.33576 -- 49250000 16/Apr/2009 14.292106 -- 49250000 15/Apr/2009 14.339356 -- 49250000 14/Apr/2009 14.247088 -- 49250000 13/Apr/2009 13.945032 -- 49250000 09/Apr/2009 13.606318 -- 49250000 08/Apr/2009 13.179476 -- 49250000 07/Apr/2009 13.40788 -- 48950000 06/Apr/2009 13.791718 -- 48950000 03/Apr/2009 13.554698 -- 48950000 02/Apr/2009 13.531496 -- 48950000 01/Apr/2009 12.603616 -- 48950000 31/Mar/2009 12.586638 -- 48950000 30/Mar/2009 12.349934 -- 49450000 27/Mar/2009 13.016988 -- 49450000 26/Mar/2009 13.189884 -- 49450000 25/Mar/2009 12.658194 -- 49450000 24/Mar/2009 12.718994 -- 49300000 23/Mar/2009 12.373806 -- 49300000 20/Mar/2009 11.788764 -- 49300000 19/Mar/2009 11.790684 -- 49300000 18/Mar/2009 11.584422 -- 49300000 17/Mar/2009 11.376738 -- 49300000 16/Mar/2009 11.628766 -- 50800000 13/Mar/2009 11.450232 -- 50700000 12/Mar/2009 10.89478 -- 50700000 11/Mar/2009 11.012426 -- 50700000 10/Mar/2009 10.86488 -- 51700000 09/Mar/2009 10.53034 -- 51700000 06/Mar/2009 10.982236 -- 51750000 05/Mar/2009 11.04676 -- 52500000 04/Mar/2009 11.2831 -- 53600000 03/Mar/2009 11.152036 -- 53750000 02/Mar/2009 11.062346 -- 53750000 27/Feb/2009 11.607944 -- 55350000 26/Feb/2009 11.937114 -- 55350000 25/Feb/2009 11.96716 -- 56350000 24/Feb/2009 11.962892 -- 56350000 23/Feb/2009 12.099178 -- 56350000 20/Feb/2009 11.715338 -- 56350000 19/Feb/2009 12.068986 -- 57000000 18/Feb/2009 12.199128 -- 57150000 17/Feb/2009 12.071842 -- 57150000 13/Feb/2009 12.77755 -- 57150000 12/Feb/2009 12.49605 -- 57150000 11/Feb/2009 12.83635 -- 57150000 10/Feb/2009 12.757414 -- 57150000 09/Feb/2009 12.667898 -- 57150000 06/Feb/2009 12.902978 -- 57050000 05/Feb/2009 12.748606 -- 57050000 04/Feb/2009 12.774372 -- 56950000 03/Feb/2009 12.775016 -- 56850000 02/Feb/2009 12.6944 -- 56850000 30/Jan/2009 13.081846 -- 57750000 29/Jan/2009 13.293824 -- 56800000 28/Jan/2009 13.360104 -- 56800000 27/Jan/2009 12.59504 -- 56800000 26/Jan/2009 12.640444 -- 56800000 23/Jan/2009 12.57275 -- 56800000 22/Jan/2009 12.897616 -- 56800000 21/Jan/2009 12.846692 -- 56650000 20/Jan/2009 12.900998 -- 56650000 16/Jan/2009 13.15409 -- 56650000 15/Jan/2009 12.791364 -- 56650000 14/Jan/2009 13.280004 -- 56650000 13/Jan/2009 13.33309 -- 56650000 12/Jan/2009 13.487016 -- 56650000 09/Jan/2009 13.799738 -- 56650000 08/Jan/2009 14.006444 -- 56650000 07/Jan/2009 14.412442 -- 56650000 06/Jan/2009 14.684398 -- 56650000 05/Jan/2009 14.847944 -- 56650000 02/Jan/2009 14.347112 -- 56650000 31/Dec/2008 13.876968 -- 56650000 30/Dec/2008 13.975678 -- 56650000 29/Dec/2008 14.01802 -- 56650000 26/Dec/2008 13.46735 -- 56650000 24/Dec/2008 13.59698 -- 56650000 23/Dec/2008 13.477216 0.576528 57200000 22/Dec/2008 14.187124 -- 57600000 19/Dec/2008 14.60373 -- 57800000 18/Dec/2008 14.872214 -- 57800000 17/Dec/2008 14.51632 -- 57800000 16/Dec/2008 14.332234 -- 57800000 15/Dec/2008 14.216684 -- 57800000 12/Dec/2008 13.857688 -- 57800000 11/Dec/2008 14.248352 -- 57800000 10/Dec/2008 14.319386 -- 57800000 09/Dec/2008 13.763258 -- 57800000 08/Dec/2008 12.886772 -- 57800000 05/Dec/2008 12.735342 -- 57800000 04/Dec/2008 12.66527 -- 57950000 03/Dec/2008 12.596354 -- 57950000 02/Dec/2008 12.536924 -- 57950000 01/Dec/2008 12.919394 -- 57950000 28/Nov/2008 13.51929 -- 59600000 26/Nov/2008 13.315992 -- 59600000 25/Nov/2008 12.86003 -- 59600000 24/Nov/2008 12.56128 -- 59600000 21/Nov/2008 12.657234 -- 59600000 20/Nov/2008 12.232534 -- 59600000 19/Nov/2008 12.719126 -- 59600000 18/Nov/2008 12.860982 -- 59600000 17/Nov/2008 13.387462 -- 59600000 14/Nov/2008 13.396904 -- 60850000 13/Nov/2008 13.445834 -- 60850000 12/Nov/2008 13.822072 -- 60850000 11/Nov/2008 14.007838 -- 60850000 10/Nov/2008 14.873692 -- 60850000 07/Nov/2008 14.634868 -- 60950000 06/Nov/2008 14.248304 -- 60950000 05/Nov/2008 14.748558 -- 60200000 04/Nov/2008 14.388458 -- 60200000 03/Nov/2008 14.79552 -- 59450000 31/Oct/2008 13.893922 -- 60350000 30/Oct/2008 14.19731 -- 59600000 29/Oct/2008 13.034436 -- 59600000 28/Oct/2008 13.0629 -- 59600000 27/Oct/2008 12.254172 -- 59600000 24/Oct/2008 12.313796 -- 59600000 23/Oct/2008 13.59018 -- 59700000 22/Oct/2008 14.312152 -- 59700000 21/Oct/2008 15.362778 -- 59400000 20/Oct/2008 15.546524 -- 59400000 17/Oct/2008 14.986012 -- 59400000 16/Oct/2008 15.49388 -- 59400000 15/Oct/2008 16.41901 -- 59400000 14/Oct/2008 17.129598 -- 59150000 13/Oct/2008 16.64955 -- 59150000 10/Oct/2008 15.554398 -- 59900000 09/Oct/2008 16.941604 -- 59900000 08/Oct/2008 16.437138 -- 60400000 07/Oct/2008 17.61243 -- 60900000 06/Oct/2008 17.410324 -- 60900000 03/Oct/2008 18.740462 -- 60900000 02/Oct/2008 19.26176 -- 61400000 01/Oct/2008 19.378818 -- 61700000 30/Sept/2008 19.482794 -- 61700000 29/Sept/2008 19.368612 -- 61700000 26/Sept/2008 19.891724 -- 61700000 25/Sept/2008 20.23988 -- 61700000 24/Sept/2008 20.520464 -- 61700000 23/Sept/2008 20.659718 -- 62600000 22/Sept/2008 21.209204 -- 62600000 19/Sept/2008 21.185116 -- 62950000 18/Sept/2008 19.887312 -- 62350000 17/Sept/2008 19.882382 -- 62350000 16/Sept/2008 20.098752 -- 63500000 15/Sept/2008 20.343266 -- 63500000 12/Sept/2008 21.074764 -- 63500000 11/Sept/2008 20.59894 -- 63500000 10/Sept/2008 21.515394 -- 63500000 09/Sept/2008 21.885698 -- 63500000 08/Sept/2008 22.137216 -- 63500000 05/Sept/2008 21.063702 -- 64550000 04/Sept/2008 21.568396 -- 64550000 03/Sept/2008 22.195296 -- 64550000 02/Sept/2008 22.80063 -- 64550000 29/Aug/2008 22.881078 -- 64550000 28/Aug/2008 22.37625 -- 64550000 27/Aug/2008 22.476636 -- 64550000 26/Aug/2008 22.409286 -- 64550000 25/Aug/2008 22.83728 -- 64550000 22/Aug/2008 22.778998 -- 65600000 21/Aug/2008 22.682778 -- 65600000 20/Aug/2008 22.913584 -- 65700000 19/Aug/2008 22.598974 -- 65700000 18/Aug/2008 22.985728 -- 65700000 15/Aug/2008 23.063274 -- 65700000 14/Aug/2008 23.387148 -- 66100000 13/Aug/2008 23.389868 -- 66100000 12/Aug/2008 23.301142 -- 66100000 11/Aug/2008 23.400546 -- 66000000 08/Aug/2008 23.383216 -- 66000000 07/Aug/2008 23.80547 -- 65900000 06/Aug/2008 24.348412 -- 65900000 05/Aug/2008 24.144714 -- 65900000 04/Aug/2008 24.33591 -- 65900000 01/Aug/2008 24.576448 -- 65900000 31/Jul/2008 24.838966 -- 65900000 30/Jul/2008 24.78711 -- 65900000 29/Jul/2008 24.46939 -- 65900000 28/Jul/2008 24.805998 -- 65950000 25/Jul/2008 24.900654 -- 65900000 24/Jul/2008 25.367874 -- 65400000 23/Jul/2008 25.323854 -- 65200000 22/Jul/2008 24.731338 -- 65200000 21/Jul/2008 24.999014 -- 65100000 18/Jul/2008 24.369376 -- 64900000 17/Jul/2008 24.61386 -- 64750000 16/Jul/2008 24.29427 -- 64750000 15/Jul/2008 24.290188 -- 64850000 14/Jul/2008 24.77103 -- 64850000 11/Jul/2008 24.833534 -- 64850000 10/Jul/2008 24.54663 -- 64850000 09/Jul/2008 24.677184 -- 64600000 08/Jul/2008 24.274262 -- 64700000 07/Jul/2008 24.698206 -- 64700000 03/Jul/2008 24.3911 -- 64900000 02/Jul/2008 24.664208 -- 65050000 01/Jul/2008 24.583698 -- 65300000 30/Jun/2008 24.968536 -- 67400000 27/Jun/2008 25.059718 -- 67650000 26/Jun/2008 25.269778 -- 67650000 25/Jun/2008 25.226942 0.266566 67650000 24/Jun/2008 25.2978 -- 67650000 23/Jun/2008 25.411634 -- 68100000 20/Jun/2008 25.672534 -- 68100000 19/Jun/2008 25.468714 -- 68100000 18/Jun/2008 25.87479 -- 68100000 17/Jun/2008 25.81664 -- 68100000 16/Jun/2008 25.749742 -- 68100000 13/Jun/2008 25.136236 -- 68100000 12/Jun/2008 25.512656 -- 68300000 11/Jun/2008 25.769668 -- 68300000 10/Jun/2008 25.656122 -- 68200000 09/Jun/2008 26.26796 -- 68550000 06/Jun/2008 26.807364 -- 68400000 05/Jun/2008 26.712632 -- 68450000 04/Jun/2008 26.715796 -- 68450000 03/Jun/2008 26.911766 -- 68450000 02/Jun/2008 27.228064 -- 68800000 30/May/2008 27.281248 -- 68800000 29/May/2008 27.019454 -- 68800000 28/May/2008 26.818754 -- 68800000 27/May/2008 26.69066 -- 68800000 23/May/2008 26.808756 -- 68800000 22/May/2008 27.183798 -- 68950000 21/May/2008 27.47279 -- 70000000 20/May/2008 27.295336 -- 72100000 19/May/2008 27.539272 -- 72100000 16/May/2008 27.559326 -- 72550000 15/May/2008 27.112234 -- 72550000 14/May/2008 27.01953 -- 72550000 13/May/2008 27.229336 -- 72550000 12/May/2008 27.164806 -- 72550000 09/May/2008 27.00475 -- 72550000 08/May/2008 26.979738 -- 72700000 07/May/2008 27.568974 -- 72700000 06/May/2008 27.85896 -- 72700000 05/May/2008 27.883106 -- 72700000 02/May/2008 27.718176 -- 72600000 01/May/2008 27.065916 -- 72600000 30/Apr/2008 27.13005 -- 72600000 29/Apr/2008 27.169496 -- 71350000 28/Apr/2008 27.259474 -- 71350000 25/Apr/2008 27.134356 -- 71350000 24/Apr/2008 27.153368 -- 71350000 23/Apr/2008 27.50044 -- 71350000 22/Apr/2008 27.51676 -- 71350000 21/Apr/2008 27.348838 -- 71350000 18/Apr/2008 26.80206 -- 71350000 17/Apr/2008 26.967928 -- 70950000 16/Apr/2008 26.63046 -- 70950000 15/Apr/2008 26.277246 -- 71000000 14/Apr/2008 26.128266 -- 71050000 11/Apr/2008 26.876354 -- 71050000 10/Apr/2008 26.298554 -- 71100000 09/Apr/2008 26.09324 -- 71100000 08/Apr/2008 26.402584 -- 71000000 07/Apr/2008 26.874298 -- 68250000 04/Apr/2008 26.643458 -- 68250000 03/Apr/2008 26.666166 -- 68200000 02/Apr/2008 26.439694 -- 67850000 01/Apr/2008 25.8385 -- 67850000 31/Mar/2008 25.509882 -- 66750000 28/Mar/2008 25.64573 -- 65000000 27/Mar/2008 25.643494 -- 65000000 26/Mar/2008 25.42334 -- 65000000 25/Mar/2008 25.363486 -- 64200000 24/Mar/2008 24.63392 -- 63950000 20/Mar/2008 23.763356 -- 63950000 19/Mar/2008 23.990164 -- 63850000 18/Mar/2008 24.06571 -- 64100000 17/Mar/2008 23.555704 -- 64500000 14/Mar/2008 23.890816 -- 64500000 13/Mar/2008 23.647172 -- 64500000 12/Mar/2008 24.461646 -- 64900000 11/Mar/2008 23.966942 -- 66000000 10/Mar/2008 23.707182 -- 66000000 07/Mar/2008 23.88591 -- 66000000 06/Mar/2008 24.320144 -- 66000000 05/Mar/2008 24.23726 -- 66000000 04/Mar/2008 24.368562 -- 67750000 03/Mar/2008 24.325984 -- 67950000 29/Feb/2008 25.097508 -- 68900000 28/Feb/2008 25.4681 -- 71300000 27/Feb/2008 25.625774 -- 71300000 26/Feb/2008 25.348844 -- 71300000 25/Feb/2008 25.240022 -- 71300000 22/Feb/2008 25.073328 -- 71300000 21/Feb/2008 24.975902 -- 71300000 20/Feb/2008 24.7236 -- 72300000 19/Feb/2008 25.25763 -- 72300000 15/Feb/2008 25.217128 -- 72300000 14/Feb/2008 24.763626 -- 72300000 13/Feb/2008 23.942316 -- 72300000 12/Feb/2008 23.84565 -- 72300000 11/Feb/2008 23.27767 -- 72300000 08/Feb/2008 23.848218 -- 73100000 07/Feb/2008 23.862002 -- 73100000 06/Feb/2008 23.89183 -- 73350000 05/Feb/2008 24.744602 -- 74100000 04/Feb/2008 25.123836 -- 74900000 01/Feb/2008 24.551376 -- 74900000 31/Jan/2008 24.134762 -- 75700000 30/Jan/2008 24.201312 -- 75700000 29/Jan/2008 24.5381 -- 75700000 28/Jan/2008 24.549938 -- 75700000 25/Jan/2008 25.470104 -- 75700000 24/Jan/2008 24.46119 -- 76400000 23/Jan/2008 23.826014 -- 77350000 22/Jan/2008 22.917594 -- 77850000 18/Jan/2008 24.769764 -- 77850000 17/Jan/2008 25.059814 -- 77850000 16/Jan/2008 24.411694 -- 77850000 15/Jan/2008 25.24221 -- 77850000 14/Jan/2008 25.781726 -- 77850000 11/Jan/2008 26.272606 -- 77550000 10/Jan/2008 26.401476 -- 77550000 09/Jan/2008 26.582574 -- 77950000 08/Jan/2008 26.485096 -- 77950000 07/Jan/2008 26.56186 -- 78100000 04/Jan/2008 27.28653 -- 77800000 03/Jan/2008 26.964784 -- 77800000 02/Jan/2008 27.464962 -- 76950000 31/Dec/2007 27.597914 -- 76950000 28/Dec/2007 27.106912 -- 77000000 27/Dec/2007 27.2785 -- 77000000 26/Dec/2007 27.249888 -- 77000000 24/Dec/2007 27.00496 -- 77000000 21/Dec/2007 26.676406 -- 76700000 20/Dec/2007 26.15858 1.018852 75700000 19/Dec/2007 27.184208 -- 75450000 18/Dec/2007 27.417488 -- 75450000 17/Dec/2007 27.140788 -- 74950000 14/Dec/2007 28.32 -- 74950000 13/Dec/2007 28.58 -- 74950000 12/Dec/2007 29.12 -- 74950000 11/Dec/2007 29.4 -- 74650000 10/Dec/2007 29.06 -- 73000000 07/Dec/2007 29.06 -- 71000000 06/Dec/2007 28.8 -- 70700000 05/Dec/2007 28.94 -- 70700000 04/Dec/2007 28.64 -- 70700000 03/Dec/2007 28.4 -- 70700000 30/Nov/2007 28.64 -- 70050000 29/Nov/2007 28.32 -- 69750000 28/Nov/2007 27.58 -- 69450000 27/Nov/2007 27.64 -- 70300000 26/Nov/2007 28.04 -- 70300000 23/Nov/2007 27.26 -- 70300000 21/Nov/2007 27.18 -- 70300000 20/Nov/2007 28.1 -- 70600000 19/Nov/2007 27.86 -- 70600000 16/Nov/2007 27.96 -- 70600000 15/Nov/2007 28.24 -- 70600000 14/Nov/2007 28.76 -- 70600000 13/Nov/2007 28.4 -- 70600000 12/Nov/2007 28.6 -- 70600000 09/Nov/2007 29.52 -- 70850000 08/Nov/2007 30.18 -- 70850000 07/Nov/2007 30.18 -- 70850000 06/Nov/2007 30.12 -- 70850000 05/Nov/2007 29.9 -- 70850000 02/Nov/2007 30.22 -- 71000000 01/Nov/2007 30.96 -- 71000000 31/Oct/2007 31.02 -- 71000000 30/Oct/2007 30.94 -- 71000000 29/Oct/2007 31.16 -- 71000000 26/Oct/2007 30.74 -- 70000000 25/Oct/2007 30.18 -- 70000000 24/Oct/2007 29.62 -- 70000000 23/Oct/2007 29.96 -- 70000000 22/Oct/2007 29.48 -- 70150000 19/Oct/2007 30.36 -- 70150000 18/Oct/2007 30.98 -- 70150000 17/Oct/2007 31.16 -- 70150000 16/Oct/2007 30.82 -- 69500000 15/Oct/2007 31.34 -- 69050000 12/Oct/2007 31.34 -- 68700000 11/Oct/2007 31.58 -- 68500000 10/Oct/2007 30.96 -- 68500000 09/Oct/2007 31.3 -- 68500000 08/Oct/2007 30.9 -- 68350000 05/Oct/2007 30.9 -- 68350000 04/Oct/2007 30.46 -- 68200000 03/Oct/2007 30.18 -- 66900000 02/Oct/2007 30.38 -- 66700000 01/Oct/2007 30.2 -- 66100000 28/Sept/2007 29.66 -- 65050000 27/Sept/2007 29.62 -- 65050000 26/Sept/2007 28.94 -- 64900000 25/Sept/2007 28.62 -- 64750000 24/Sept/2007 28.82 -- 64750000 21/Sept/2007 27.92 -- 64600000 20/Sept/2007 28.1 -- 64600000 19/Sept/2007 28.36 -- 63850000 18/Sept/2007 27.16 -- 63850000 17/Sept/2007 27.2 -- 63850000 14/Sept/2007 27.8 -- 63850000 13/Sept/2007 27.62 -- 63650000 12/Sept/2007 27.56 -- 63650000 11/Sept/2007 27.38 -- 62850000 10/Sept/2007 26.84 -- 62850000 07/Sept/2007 27.18 -- 62850000 06/Sept/2007 27 -- 62850000 05/Sept/2007 26.76 -- 62850000 04/Sept/2007 26.26 -- 62850000 31/Aug/2007 26.56 -- 62850000 30/Aug/2007 25.98 -- 62850000 29/Aug/2007 26.12 -- 62850000 28/Aug/2007 26.14 -- 62850000 27/Aug/2007 26.66 -- 62650000 24/Aug/2007 26.4 -- 62650000 23/Aug/2007 26.36 -- 62650000 22/Aug/2007 25.92 -- 62650000 21/Aug/2007 24.96 -- 62650000 20/Aug/2007 25.82 -- 62750000 17/Aug/2007 24.24 -- 64400000 16/Aug/2007 24.3 -- 66350000 15/Aug/2007 25.4 -- 66350000 14/Aug/2007 26.42 -- 66350000 13/Aug/2007 26.42 -- 66350000 10/Aug/2007 26.1 -- 67000000 09/Aug/2007 26.68 -- 67000000 08/Aug/2007 26.8 -- 67500000 07/Aug/2007 25.72 -- 68650000 06/Aug/2007 25.64 -- 70950000 03/Aug/2007 26.6 -- 71200000 02/Aug/2007 26.56 -- 71650000 01/Aug/2007 26.5 -- 71650000 31/Jul/2007 27.52 -- 71650000 30/Jul/2007 27.36 -- 71650000 27/Jul/2007 27.06 -- 71950000 26/Jul/2007 27.72 -- 72300000 25/Jul/2007 28.24 -- 72300000 24/Jul/2007 28.62 -- 72300000 23/Jul/2007 28.32 -- 72300000 20/Jul/2007 28.42 -- 72300000 19/Jul/2007 28 -- 72300000 18/Jul/2007 27.74 -- 72300000 17/Jul/2007 28.26 -- 72300000 16/Jul/2007 28.3 -- 71300000 13/Jul/2007 28.28 -- 71300000 12/Jul/2007 28.04 -- 71300000 11/Jul/2007 27.82 -- 71300000 10/Jul/2007 28.04 -- 71100000 09/Jul/2007 28.04 -- 71100000 06/Jul/2007 27.5 -- 71100000 05/Jul/2007 27.4 -- 71100000 03/Jul/2007 27.56 -- 71100000 02/Jul/2007 27.38 -- 71100000 29/Jun/2007 27.28 -- 71100000 28/Jun/2007 27.14 -- 71100000 27/Jun/2007 26.88 -- 71100000 26/Jun/2007 27.06 -- 71100000 25/Jun/2007 27.5 -- 71100000 22/Jun/2007 27.72 -- 71100000 21/Jun/2007 27.92 -- 71100000 20/Jun/2007 27.82 -- 71100000 19/Jun/2007 27.8 -- 71100000 18/Jun/2007 27.76 -- 71100000 15/Jun/2007 27.3 -- 70700000 14/Jun/2007 27.22 -- 70700000 13/Jun/2007 27.04 -- 70950000 12/Jun/2007 27.18 -- 70950000 11/Jun/2007 27.04 -- 70950000 08/Jun/2007 26.66 -- 70950000 07/Jun/2007 27.2 -- 70950000 06/Jun/2007 27.4 -- 70950000 05/Jun/2007 27.48 -- 70950000 04/Jun/2007 27.56 -- 70950000 01/Jun/2007 27.28 -- 70700000 31/May/2007 27.06 -- 70700000 30/May/2007 27 -- 70700000 29/May/2007 27.22 -- 70700000 25/May/2007 26.92 -- 70700000 24/May/2007 27.26 -- 70700000 23/May/2007 27.5 -- 70700000 22/May/2007 27.18 -- 70700000 21/May/2007 27.08 -- 70700000 18/May/2007 27.08 -- 70700000 17/May/2007 27.12 -- 70700000 16/May/2007 27.04 -- 70700000 15/May/2007 26.9 -- 70700000 14/May/2007 27.12 -- 70450000 11/May/2007 26.64 -- 70450000 10/May/2007 26.82 -- 70450000 09/May/2007 26.78 -- 70450000 08/May/2007 26.66 -- 70450000 07/May/2007 27.04 -- 70450000 04/May/2007 26.92 -- 70850000 03/May/2007 26.48 -- 70850000 02/May/2007 26.12 -- 70850000 01/May/2007 25.74 -- 70850000 30/Apr/2007 25.76 -- 70850000 27/Apr/2007 26.12 -- 70850000 26/Apr/2007 26.2 -- 70850000 25/Apr/2007 25.9 -- 70350000 24/Apr/2007 25.94 -- 70350000 23/Apr/2007 26.1 -- 70100000 20/Apr/2007 25.82 -- 70700000 19/Apr/2007 25.24 -- 69750000 18/Apr/2007 26.14 -- 69750000 17/Apr/2007 26.22 -- 67900000 16/Apr/2007 26.22 -- 66550000 13/Apr/2007 25.86 -- 65900000 12/Apr/2007 25.78 -- 64650000 11/Apr/2007 26.18 -- 64100000 10/Apr/2007 26.24 -- 63150000 09/Apr/2007 26.1 -- 63150000 05/Apr/2007 25.64 -- 63150000 04/Apr/2007 25.54 -- 62900000 03/Apr/2007 25.08 -- 62900000 02/Apr/2007 24.74 -- 62900000 30/Mar/2007 24.72 -- 62900000 29/Mar/2007 24.72 -- 62900000 28/Mar/2007 24.5 -- 62900000 27/Mar/2007 24.82 -- 62900000 26/Mar/2007 24.5 -- 62900000 23/Mar/2007 24.56 -- 62900000 22/Mar/2007 24.68 -- 61650000 21/Mar/2007 24.08 -- 60950000 20/Mar/2007 23.72 -- 60950000 19/Mar/2007 23.7 -- 60700000 16/Mar/2007 23.34 -- 60700000 15/Mar/2007 23.44 -- 60450000 14/Mar/2007 23.04 -- 60450000 13/Mar/2007 23.86 -- 60200000 12/Mar/2007 24.16 -- 60000000 09/Mar/2007 23.76 -- 60000000 08/Mar/2007 23.6 -- 60000000 07/Mar/2007 23.16 -- 60000000 06/Mar/2007 23.02 -- 61300000 05/Mar/2007 22.48 -- 61550000 02/Mar/2007 23.28 -- 63600000 01/Mar/2007 23.34 -- 64050000 28/Feb/2007 23.44 -- 66950000 27/Feb/2007 24.5 -- 66600000 26/Feb/2007 24.98 -- 66000000 23/Feb/2007 24.92 -- 65400000 22/Feb/2007 24.76 -- 64600000 21/Feb/2007 24.82 -- 62600000 20/Feb/2007 24.36 -- 62600000 16/Feb/2007 24.4 -- 61450000 15/Feb/2007 24.46 -- 60700000 14/Feb/2007 23.88 -- 60400000 13/Feb/2007 23.5 -- 59900000 12/Feb/2007 23.74 -- 59250000 09/Feb/2007 24.24 -- 58050000 08/Feb/2007 24.22 -- 57600000 07/Feb/2007 24.36 -- 57100000 06/Feb/2007 24.24 -- 57100000 05/Feb/2007 24.24 -- 57100000 02/Feb/2007 24.2 -- 57100000 01/Feb/2007 23.72 -- 54150000 31/Jan/2007 23.3 -- 53550000 30/Jan/2007 23.32 -- 51650000 29/Jan/2007 23.3 -- 51500000 26/Jan/2007 23.02 -- 51300000 25/Jan/2007 23.2 -- 51100000 24/Jan/2007 23.58 -- 50950000 23/Jan/2007 23.44 -- 50950000 22/Jan/2007 23.52 -- 50550000 19/Jan/2007 23 -- 50550000 18/Jan/2007 22.9 -- 50550000 17/Jan/2007 22.7 -- 50550000 16/Jan/2007 22.66 -- 50550000 12/Jan/2007 22.34 -- 50550000 11/Jan/2007 22.04 -- 50550000 10/Jan/2007 22.02 -- 50200000 09/Jan/2007 22.42 -- 49700000 08/Jan/2007 22.36 -- 49700000 05/Jan/2007 22.66 -- 48700000 04/Jan/2007 22.66 -- 48400000 03/Jan/2007 22.84 -- 48100000 29/Dec/2006 22.44 -- 47900000 28/Dec/2006 22.22 -- 47900000 27/Dec/2006 22.14 -- 47900000 26/Dec/2006 21.94 -- 47750000 22/Dec/2006 21.98 -- 47450000 21/Dec/2006 21.74 -- 47450000 20/Dec/2006 21.76 0.618162 47450000 19/Dec/2006 22.22 -- 47500000 18/Dec/2006 22.68 -- 47200000 15/Dec/2006 22.48 -- 47200000 14/Dec/2006 22.34 -- 46650000 13/Dec/2006 22.1 -- 46400000 12/Dec/2006 22.2 -- 46400000 11/Dec/2006 22.12 -- 45650000 08/Dec/2006 21.94 -- 45400000 07/Dec/2006 22.3 -- 44600000 06/Dec/2006 22.24 -- 44350000 05/Dec/2006 22.36 -- 43200000 04/Dec/2006 21.84 -- 42700000 01/Dec/2006 21.72 -- 44350000 30/Nov/2006 21.72 -- 43600000 29/Nov/2006 21.6 -- 43350000 28/Nov/2006 21.22 -- 43350000 27/Nov/2006 21.64 -- 42650000 24/Nov/2006 21.44 -- 42650000 22/Nov/2006 21.54 -- 42650000 21/Nov/2006 21.22 -- 41300000 20/Nov/2006 21 -- 41050000 17/Nov/2006 21.32 -- 41050000 16/Nov/2006 21.16 -- 40500000 15/Nov/2006 20.96 -- 40200000 14/Nov/2006 20.9 -- 40200000 13/Nov/2006 20.72 -- 39700000 10/Nov/2006 20.76 -- 39700000 09/Nov/2006 20.68 -- 39700000 08/Nov/2006 20.6 -- 39700000 07/Nov/2006 20.64 -- 38950000 06/Nov/2006 20.4 -- 38650000 03/Nov/2006 20.36 -- 38650000 02/Nov/2006 20.46 -- 37900000 01/Nov/2006 20.58 -- 35150000 31/Oct/2006 20.3 -- 35150000 30/Oct/2006 20.2 -- 34550000 27/Oct/2006 20.52 -- 34550000 26/Oct/2006 20.48 -- 34550000 25/Oct/2006 20.2 -- 34550000 24/Oct/2006 19.92 -- 34550000 23/Oct/2006 19.92 -- 34050000 20/Oct/2006 19.88 -- 34050000 19/Oct/2006 19.72 -- 34050000 18/Oct/2006 19.52 -- 34050000 17/Oct/2006 19.42 -- 34050000 16/Oct/2006 19.62 -- 33300000 13/Oct/2006 19.58 -- 32800000 12/Oct/2006 19.38 -- 32800000 11/Oct/2006 19.38 -- 32800000 10/Oct/2006 19.36 -- 32800000 09/Oct/2006 19.12 -- 32800000 06/Oct/2006 19.36 -- 32800000 05/Oct/2006 19.34 -- 32800000 04/Oct/2006 19.04 -- 32800000 03/Oct/2006 19.02 -- 32800000 02/Oct/2006 19.04 -- 32800000 29/Sept/2006 18.76 -- 32800000 28/Sept/2006 18.74 -- 32800000 27/Sept/2006 18.66 -- 32800000 26/Sept/2006 18.4 -- 32800000 25/Sept/2006 18.4 -- 32800000 22/Sept/2006 18.36 -- 32000000 21/Sept/2006 18.56 -- 32000000 20/Sept/2006 18.44 -- 32000000 19/Sept/2006 18.48 -- 32000000 18/Sept/2006 18.56 -- 32000000 15/Sept/2006 18.42 -- 32000000 14/Sept/2006 18.44 -- 32000000 13/Sept/2006 18.38 -- 32000000 12/Sept/2006 18.24 -- 31550000 11/Sept/2006 18.22 -- 31550000 08/Sept/2006 18.44 -- 31550000 07/Sept/2006 18.42 -- 31550000 06/Sept/2006 18.62 -- 31550000 05/Sept/2006 18.56 -- 31550000 01/Sept/2006 18.28 -- 31550000 31/Aug/2006 18.22 -- 31550000 30/Aug/2006 18.1 -- 31550000 29/Aug/2006 17.96 -- 32300000 28/Aug/2006 17.68 -- 32300000 25/Aug/2006 17.86 -- 32300000 24/Aug/2006 17.78 -- 32300000 23/Aug/2006 18.04 -- 32300000 22/Aug/2006 18.06 -- 32300000 21/Aug/2006 18.02 -- 32300000 18/Aug/2006 18.12 -- 32300000 17/Aug/2006 18.02 -- 32300000 16/Aug/2006 17.88 -- 32300000 15/Aug/2006 17.74 -- 32300000 14/Aug/2006 17.8 -- 32300000 11/Aug/2006 17.8 -- 32300000 10/Aug/2006 17.84 -- 32300000 09/Aug/2006 17.96 -- 32300000 08/Aug/2006 17.94 -- 32300000 07/Aug/2006 17.88 -- 32300000 04/Aug/2006 17.86 -- 32300000 03/Aug/2006 17.7 -- 32300000 02/Aug/2006 17.62 -- 32300000 01/Aug/2006 17.56 -- 32300000 31/Jul/2006 17.62 -- 32300000 28/Jul/2006 17.44 -- 32300000 27/Jul/2006 17.56 -- 32300000 26/Jul/2006 17.24 -- 32300000 25/Jul/2006 17.2 -- 32300000 24/Jul/2006 16.98 -- 32300000 21/Jul/2006 17 -- 32300000 20/Jul/2006 17.06 -- 32300000 19/Jul/2006 16.7 -- 32400000 18/Jul/2006 16.64 -- 32400000 17/Jul/2006 16.52 -- 32400000 14/Jul/2006 16.96 -- 32400000 13/Jul/2006 17.28 -- 32400000 12/Jul/2006 17.44 -- 32400000 11/Jul/2006 17.42 -- 33450000 10/Jul/2006 17.64 -- 33450000 07/Jul/2006 17.7 -- 33450000 06/Jul/2006 17.6 -- 33450000 05/Jul/2006 17.4 -- 33450000 03/Jul/2006 17.56 -- 33450000 30/Jun/2006 17.58 -- 33450000 29/Jun/2006 17.02 -- 33450000 28/Jun/2006 16.76 -- 33450000 27/Jun/2006 16.86 -- 33450000 26/Jun/2006 16.84 -- 33450000 23/Jun/2006 16.72 -- 33450000 22/Jun/2006 16.86 -- 33450000 21/Jun/2006 16.7 -- 33450000 20/Jun/2006 16.62 -- 33450000 19/Jun/2006 16.88 -- 33450000 16/Jun/2006 17.04 -- 33450000 15/Jun/2006 16.5 -- 33450000 14/Jun/2006 16.3 -- 33550000 13/Jun/2006 16.32 -- 33600000 12/Jun/2006 16.66 -- 33600000 09/Jun/2006 16.68 -- 34400000 08/Jun/2006 16.34 -- 34400000 07/Jun/2006 16.9 -- 34400000 06/Jun/2006 17.18 -- 34400000 05/Jun/2006 17.34 -- 34400000 02/Jun/2006 17.44 -- 34400000 01/Jun/2006 17.12 -- 34400000 31/May/2006 17.18 -- 34400000 30/May/2006 17.62 -- 34400000 26/May/2006 17.62 -- 34400000 25/May/2006 17.34 -- 34400000 24/May/2006 17.48 -- 34400000 23/May/2006 17.6 -- 34550000 22/May/2006 17.38 -- 34750000 19/May/2006 17.94 -- 34750000 18/May/2006 18.1 -- 34750000 17/May/2006 18.5 -- 34850000 16/May/2006 18.12 -- 33750000 15/May/2006 18.18 -- 33750000 12/May/2006 19 -- 33750000 11/May/2006 19.04 -- 33650000 10/May/2006 19.18 -- 32800000 09/May/2006 19.08 -- 32800000 08/May/2006 19.28 -- 32800000 05/May/2006 19.04 -- 32800000 04/May/2006 19.02 -- 32800000 03/May/2006 19.16 -- 32800000 02/May/2006 18.92 -- 31800000 01/May/2006 18.72 -- 31800000 28/Apr/2006 18.68 -- 31800000 27/Apr/2006 18.52 -- 31800000 26/Apr/2006 18.4 -- 31800000 25/Apr/2006 18.32 -- 31800000 24/Apr/2006 18.38 -- 31050000 21/Apr/2006 18.32 -- 31050000 20/Apr/2006 18.18 -- 31050000 19/Apr/2006 18.2 -- 31050000 18/Apr/2006 17.94 -- 31050000 17/Apr/2006 17.88 -- 31050000 13/Apr/2006 17.76 -- 31050000 12/Apr/2006 17.72 -- 31050000 11/Apr/2006 17.72 -- 30300000 10/Apr/2006 17.76 -- 30300000 07/Apr/2006 17.8 -- 30300000 06/Apr/2006 17.74 -- 30300000 05/Apr/2006 17.7 -- 29550000 04/Apr/2006 17.6 -- 29400000 03/Apr/2006 17.64 -- 29400000 31/Mar/2006 17.54 -- 29400000 30/Mar/2006 17.44 -- 29400000 29/Mar/2006 17.34 -- 29400000 28/Mar/2006 17.38 -- 29400000 27/Mar/2006 17.28 -- 29400000 24/Mar/2006 17.2 -- 29400000 23/Mar/2006 17.18 -- 29400000 22/Mar/2006 17.16 -- 29400000 21/Mar/2006 17.18 -- 29400000 20/Mar/2006 17.38 -- 29400000 17/Mar/2006 17.26 -- 29400000 16/Mar/2006 17.26 -- 28900000 15/Mar/2006 17.26 -- 28900000 14/Mar/2006 17.24 -- 28900000 13/Mar/2006 17.24 -- 28900000 10/Mar/2006 17.1 -- 28900000 09/Mar/2006 17.14 -- 28900000 08/Mar/2006 17.1 -- 29350000 07/Mar/2006 17.04 -- 29350000 06/Mar/2006 17.24 -- 28650000 03/Mar/2006 17.16 -- 28550000 02/Mar/2006 17.18 -- 28550000 01/Mar/2006 17.18 -- 28550000 28/Feb/2006 17.14 -- 28550000 27/Feb/2006 17.04 -- 28550000 24/Feb/2006 16.84 -- 28550000 23/Feb/2006 16.74 -- 28550000 22/Feb/2006 16.62 -- 28550000 21/Feb/2006 16.76 -- 28550000 17/Feb/2006 16.66 -- 28550000 16/Feb/2006 16.66 -- 28550000 15/Feb/2006 16.68 -- 28550000 14/Feb/2006 16.78 -- 28550000 13/Feb/2006 16.68 -- 28550000 10/Feb/2006 16.66 -- 28550000 09/Feb/2006 16.7 -- 28550000 08/Feb/2006 16.62 -- 28550000 07/Feb/2006 16.8 -- 28450000 06/Feb/2006 16.76 -- 28450000 03/Feb/2006 16.6 -- 28250000 02/Feb/2006 16.72 -- 28250000 01/Feb/2006 16.74 -- 27750000 31/Jan/2006 16.68 -- 27750000 30/Jan/2006 16.6 -- 27750000 27/Jan/2006 16.66 -- 27750000 26/Jan/2006 16.5 -- 27100000 25/Jan/2006 16.42 -- 27100000 24/Jan/2006 16.3 -- 27100000 23/Jan/2006 16.3 -- 27100000 20/Jan/2006 16.38 -- 26700000 19/Jan/2006 16.32 -- 26700000 18/Jan/2006 16.24 -- 26450000 17/Jan/2006 16.28 -- 26450000 13/Jan/2006 16.52 -- 26450000 12/Jan/2006 16.54 -- 26350000 11/Jan/2006 16.6 -- 25100000 10/Jan/2006 16.58 -- 25100000 09/Jan/2006 16.56 -- 25100000 06/Jan/2006 16.48 -- 25000000 05/Jan/2006 16.32 -- 24900000 04/Jan/2006 16.24 -- 24900000 03/Jan/2006 16.04 -- 24900000 30/Dec/2005 15.8 -- 24900000 29/Dec/2005 15.76 -- 24750000 28/Dec/2005 15.68 -- 24750000 27/Dec/2005 15.66 -- 24750000 23/Dec/2005 15.62 0.580942 24750000 22/Dec/2005 16.12 -- 24750000 21/Dec/2005 16.18 -- 24750000 20/Dec/2005 16.18 -- 24750000 19/Dec/2005 16.18 -- 24750000 16/Dec/2005 16.1 -- 24750000 15/Dec/2005 16.08 -- 24750000 14/Dec/2005 16.06 -- 24750000 13/Dec/2005 16.06 -- 24300000 12/Dec/2005 16 -- 24300000 09/Dec/2005 15.94 -- 24300000 08/Dec/2005 15.82 -- 24300000 07/Dec/2005 15.82 -- 24300000 06/Dec/2005 15.78 -- 24100000 05/Dec/2005 15.98 -- 24100000 02/Dec/2005 15.94 -- 24100000 01/Dec/2005 15.78 -- 24100000 30/Nov/2005 15.74 -- 24000000 29/Nov/2005 15.68 -- 23900000 28/Nov/2005 15.72 -- 23900000 25/Nov/2005 15.62 -- 23900000 23/Nov/2005 15.66 -- 23750000 22/Nov/2005 15.5 -- 23750000 21/Nov/2005 15.54 -- 23750000 18/Nov/2005 15.6 -- 23750000 17/Nov/2005 15.38 -- 23750000 16/Nov/2005 15.3 -- 23750000 15/Nov/2005 15.18 -- 23750000 14/Nov/2005 15.26 -- 23750000 11/Nov/2005 15.36 -- 23750000 10/Nov/2005 15.28 -- 23750000 09/Nov/2005 15.4 -- 23750000 08/Nov/2005 15.38 -- 23750000 07/Nov/2005 15.3 -- 24500000 04/Nov/2005 15.36 -- 24500000 03/Nov/2005 15.34 -- 24500000 02/Nov/2005 15.36 -- 24500000 01/Nov/2005 15.1 -- 24500000 31/Oct/2005 15.1 -- 24500000 28/Oct/2005 14.94 -- 24500000 27/Oct/2005 15.04 -- 24350000 26/Oct/2005 15.18 -- 24350000 25/Oct/2005 15.16 -- 24350000 24/Oct/2005 15.1 -- 24350000 21/Oct/2005 15.22 -- 24300000 20/Oct/2005 15.12 -- 24300000 19/Oct/2005 15.06 -- 24300000 18/Oct/2005 15.54 -- 24200000 17/Oct/2005 15.62 -- 24050000 14/Oct/2005 15.76 -- 24050000 13/Oct/2005 15.84 -- 24050000 12/Oct/2005 15.86 -- 24050000 11/Oct/2005 16.06 -- 24050000 10/Oct/2005 16.02 -- 24050000 07/Oct/2005 15.76 -- 24050000 06/Oct/2005 15.68 -- 24050000 05/Oct/2005 15.82 -- 23850000 04/Oct/2005 15.78 -- 23850000 03/Oct/2005 15.62 -- 23650000 30/Sept/2005 15.7 -- 23300000 29/Sept/2005 15.66 -- 23300000 28/Sept/2005 15.62 -- 23300000 27/Sept/2005 15.68 -- 23200000 26/Sept/2005 15.78 -- 23200000 23/Sept/2005 15.68 -- 23200000 22/Sept/2005 15.7 -- 22900000 21/Sept/2005 15.76 -- 22900000 20/Sept/2005 15.82 -- 22900000 19/Sept/2005 15.72 -- 22750000 16/Sept/2005 15.82 -- 22750000 15/Sept/2005 15.92 -- 22650000 14/Sept/2005 15.9 -- 22450000 13/Sept/2005 15.84 -- 22350000 12/Sept/2005 16 -- 22150000 09/Sept/2005 15.84 -- 22150000 08/Sept/2005 15.78 -- 22150000 07/Sept/2005 15.74 -- 21950000 06/Sept/2005 15.7 -- 21950000 02/Sept/2005 15.82 -- 21950000 01/Sept/2005 15.78 -- 21950000 31/Aug/2005 15.54 -- 21950000 30/Aug/2005 15.52 -- 21950000 29/Aug/2005 15.58 -- 21950000 26/Aug/2005 15.78 -- 21950000 25/Aug/2005 15.72 -- 21950000 24/Aug/2005 15.68 -- 21950000 23/Aug/2005 15.78 -- 21950000 22/Aug/2005 15.9 -- 21950000 19/Aug/2005 15.74 -- 21950000 18/Aug/2005 15.76 -- 21850000 17/Aug/2005 15.82 -- 21850000 16/Aug/2005 16.04 -- 21850000 15/Aug/2005 15.82 -- 21850000 12/Aug/2005 16.06 -- 21850000 11/Aug/2005 16.08 -- 21850000 10/Aug/2005 16.34 -- 21850000 09/Aug/2005 16.36 -- 21850000 08/Aug/2005 16.38 -- 21850000 05/Aug/2005 16.28 -- 21850000 04/Aug/2005 16.36 -- 21850000 03/Aug/2005 16.4 -- 21850000 02/Aug/2005 16.46 -- 21550000 01/Aug/2005 16.32 -- 21550000 29/Jul/2005 16.2 -- 21450000 28/Jul/2005 16.12 -- 21300000 27/Jul/2005 16.04 -- 21250000 26/Jul/2005 15.96 -- 21250000 25/Jul/2005 15.96 -- 21250000 22/Jul/2005 16.1 -- 20600000 21/Jul/2005 16 -- 20600000 20/Jul/2005 15.66 -- 20600000 19/Jul/2005 15.52 -- 20500000 18/Jul/2005 15.24 -- 20500000 15/Jul/2005 15.26 -- 19250000 14/Jul/2005 15.26 -- 19250000 13/Jul/2005 15.16 -- 19250000 12/Jul/2005 15.22 -- 19150000 11/Jul/2005 15.18 -- 19000000 08/Jul/2005 14.92 -- 19000000 07/Jul/2005 14.92 -- 19000000 06/Jul/2005 15.12 -- 19000000 05/Jul/2005 15.02 -- 19000000 01/Jul/2005 14.98 -- 19000000 30/Jun/2005 15.06 -- 19000000 29/Jun/2005 14.96 -- 19000000 28/Jun/2005 14.98 -- 19000000 27/Jun/2005 15.04 -- 19000000 24/Jun/2005 15.18 -- 19000000 23/Jun/2005 15.22 -- 19000000 22/Jun/2005 15.1 -- 19000000 21/Jun/2005 15.02 -- 19000000 20/Jun/2005 15 -- 19000000 17/Jun/2005 15.1 -- 19000000 16/Jun/2005 15.02 -- 19000000 15/Jun/2005 15.02 -- 19000000 14/Jun/2005 14.88 -- 19000000 13/Jun/2005 14.96 -- 19000000 10/Jun/2005 15.06 -- 19000000 09/Jun/2005 15 -- 19000000 08/Jun/2005 15.02 -- 19000000 07/Jun/2005 15.04 -- 19000000 06/Jun/2005 15.02 -- 19000000 03/Jun/2005 14.92 -- 19000000 02/Jun/2005 14.86 -- 19000000 01/Jun/2005 14.74 -- 19000000 31/May/2005 14.74 -- 19000000 27/May/2005 14.74 -- 19000000 26/May/2005 14.74 -- 19000000 25/May/2005 14.84 -- 19000000 24/May/2005 14.96 -- 19000000 23/May/2005 14.88 -- 19000000 20/May/2005 14.84 -- 19000000 19/May/2005 14.84 -- 18800000 18/May/2005 14.78 -- 18800000 17/May/2005 14.76 -- 18800000 16/May/2005 14.78 -- 18800000 13/May/2005 14.84 -- 18800000 12/May/2005 14.92 -- 18800000 11/May/2005 15 -- 18800000 10/May/2005 14.92 -- 18800000 09/May/2005 14.92 -- 18800000 06/May/2005 14.96 -- 18800000 05/May/2005 14.86 -- 18800000 04/May/2005 14.8 -- 18800000 03/May/2005 14.7 -- 18800000 02/May/2005 14.58 -- 18800000 29/Apr/2005 14.62 -- 18800000 28/Apr/2005 14.64 -- 18800000 27/Apr/2005 14.66 -- 18800000 26/Apr/2005 14.66 -- 18800000 25/Apr/2005 14.6 -- 19050000 22/Apr/2005 14.54 -- 19550000 21/Apr/2005 14.54 -- 19900000 20/Apr/2005 14.48 -- 20400000 19/Apr/2005 14.42 -- 20400000 18/Apr/2005 14.22 -- 20400000 15/Apr/2005 14.5 -- 20400000 14/Apr/2005 14.64 -- 20300000 13/Apr/2005 14.82 -- 20300000 12/Apr/2005 14.8 -- 20300000 11/Apr/2005 14.86 -- 20300000 08/Apr/2005 14.8 -- 20300000 07/Apr/2005 14.76 -- 20300000 06/Apr/2005 14.6 -- 20300000 05/Apr/2005 14.54 -- 20300000 04/Apr/2005 14.48 -- 17500000 01/Apr/2005 14.46 -- 17500000 31/Mar/2005 14.54 -- 17400000 30/Mar/2005 14.4 -- 17400000 29/Mar/2005 14.42 -- 17400000 28/Mar/2005 14.56 -- 17400000 24/Mar/2005 14.68 -- 17400000 23/Mar/2005 14.68 -- 17400000 22/Mar/2005 14.98 -- 17400000 21/Mar/2005 15.04 -- 17400000 18/Mar/2005 15 -- 16950000 17/Mar/2005 14.92 -- 16950000 16/Mar/2005 14.98 -- 16950000 15/Mar/2005 14.9 -- 16950000 14/Mar/2005 14.94 -- 16950000 11/Mar/2005 14.98 -- 16950000 10/Mar/2005 15 -- 16950000 09/Mar/2005 15.1 -- 16750000 08/Mar/2005 14.88 -- 16650000 07/Mar/2005 14.86 -- 16650000 04/Mar/2005 14.76 -- 16150000 03/Mar/2005 14.72 -- 16150000 02/Mar/2005 14.68 -- 16150000 01/Mar/2005 14.58 -- 16150000 28/Feb/2005 14.6 -- 16100000 25/Feb/2005 14.62 -- 15700000 24/Feb/2005 14.74 -- 15700000 23/Feb/2005 14.68 -- 15700000 22/Feb/2005 14.78 -- 15450000 18/Feb/2005 14.86 -- 15050000 17/Feb/2005 14.76 -- 15050000 16/Feb/2005 14.7 -- 14900000 15/Feb/2005 14.8 -- 14900000 14/Feb/2005 14.82 -- 14900000 11/Feb/2005 14.62 -- 14900000 10/Feb/2005 14.54 -- 14900000 09/Feb/2005 14.56 -- 14900000 08/Feb/2005 14.56 -- 14650000 07/Feb/2005 14.5 -- 14550000 04/Feb/2005 14.5 -- 14550000 03/Feb/2005 14.44 -- 14400000 02/Feb/2005 14.5 -- 14400000 01/Feb/2005 14.38 -- 14400000 31/Jan/2005 14.48 -- 14400000 28/Jan/2005 14.4 -- 14400000 27/Jan/2005 14.32 -- 14300000 26/Jan/2005 14.42 -- 14300000 25/Jan/2005 14.22 -- 14150000 24/Jan/2005 14.32 -- 14150000 21/Jan/2005 14.34 -- 14150000 20/Jan/2005 14.34 -- 14150000 19/Jan/2005 14.46 -- 14150000 18/Jan/2005 14.32 -- 13950000 14/Jan/2005 14.26 -- 13950000 13/Jan/2005 14.38 -- 13950000 12/Jan/2005 14.26 -- 13950000 11/Jan/2005 14.26 -- 13800000 10/Jan/2005 14.18 -- 13800000 07/Jan/2005 14.16 -- 13600000 06/Jan/2005 14.2 -- 13600000 05/Jan/2005 14.1 -- 13600000 04/Jan/2005 14.08 -- 13600000 03/Jan/2005 14.14 -- 13600000 31/Dec/2004 14.18 -- 13600000 30/Dec/2004 14.1 -- 13450000 29/Dec/2004 14.04 -- 13450000 28/Dec/2004 14.08 -- 13450000 27/Dec/2004 13.98 -- 13450000 23/Dec/2004 14 0.5516 13450000 22/Dec/2004 14.52 -- 13450000 21/Dec/2004 14.6 -- 13450000 20/Dec/2004 14.52 -- 13450000 17/Dec/2004 14.48 -- 13450000 16/Dec/2004 14.38 -- 13450000 15/Dec/2004 14.5 -- 13450000 14/Dec/2004 14.26 -- 13450000 13/Dec/2004 14.14 -- 13450000 10/Dec/2004 14.06 -- 13450000 09/Dec/2004 14.02 -- 13450000 08/Dec/2004 14.2 -- 13450000 07/Dec/2004 14.28 -- 13450000 06/Dec/2004 14.38 -- 13450000 03/Dec/2004 14.52 -- 13450000 02/Dec/2004 14.5 -- 13450000 01/Dec/2004 14.36 -- 13450000 30/Nov/2004 14.26 -- 13450000 29/Nov/2004 14.34 -- 13450000 26/Nov/2004 14.26 -- 13450000 24/Nov/2004 14.3 -- 13350000 23/Nov/2004 14.24 -- 13250000 22/Nov/2004 14.12 -- 13250000 19/Nov/2004 14.22 -- 13250000 18/Nov/2004 14.12 -- 13250000 17/Nov/2004 14.3 -- 13250000 16/Nov/2004 14.18 -- 13250000 15/Nov/2004 14.24 -- 13250000 12/Nov/2004 14.24 -- 13250000 11/Nov/2004 14.12 -- 13250000 10/Nov/2004 14.1 -- 13250000 09/Nov/2004 14.08 -- 13250000 08/Nov/2004 14.08 -- 13250000 05/Nov/2004 14.14 -- 13250000 04/Nov/2004 14.08 -- 13250000 03/Nov/2004 14.04 -- 13250000 02/Nov/2004 13.88 -- 13250000 01/Nov/2004 13.76 -- 13250000 29/Oct/2004 13.8 -- 13250000 28/Oct/2004 13.88 -- 13250000 27/Oct/2004 13.66 -- 13250000 26/Oct/2004 13.64 -- 13250000 25/Oct/2004 13.6 -- 13250000 22/Oct/2004 13.66 -- 13250000 21/Oct/2004 13.64 -- 13250000 20/Oct/2004 13.52 -- 13250000 19/Oct/2004 13.64 -- 13250000 18/Oct/2004 13.48 -- 13250000 15/Oct/2004 13.56 -- 13250000 14/Oct/2004 13.44 -- 13250000 13/Oct/2004 13.56 -- 13250000 12/Oct/2004 13.56 -- 13250000 11/Oct/2004 13.76 -- 13250000 08/Oct/2004 13.84 -- 13250000 07/Oct/2004 13.78 -- 13250000 06/Oct/2004 13.82 -- 13250000 05/Oct/2004 13.84 -- 13250000 04/Oct/2004 13.86 -- 13250000 01/Oct/2004 13.68 -- 13250000 30/Sept/2004 13.68 -- 13250000 29/Sept/2004 13.56 -- 13250000 28/Sept/2004 13.56 -- 13250000 27/Sept/2004 13.62 -- 13250000 24/Sept/2004 13.58 -- 13250000 23/Sept/2004 13.62 -- 13200000 22/Sept/2004 13.64 -- 13200000 21/Sept/2004 13.72 -- 13200000 20/Sept/2004 13.64 -- 13200000 17/Sept/2004 13.72 -- 13200000 16/Sept/2004 13.7 -- 13200000 15/Sept/2004 13.8 -- 13050000 14/Sept/2004 13.74 -- 13050000 13/Sept/2004 13.62 -- 13050000 10/Sept/2004 13.46 -- 13050000 09/Sept/2004 13.4 -- 13050000 08/Sept/2004 13.4 -- 13050000 07/Sept/2004 13.42 -- 13050000 03/Sept/2004 13.24 -- 13050000 02/Sept/2004 13.3 -- 13050000 01/Sept/2004 13.16 -- 13050000 31/Aug/2004 13.02 -- 13050000 30/Aug/2004 12.92 -- 13050000 27/Aug/2004 13.02 -- 13050000 26/Aug/2004 13.02 -- 13050000 25/Aug/2004 13.02 -- 13050000 24/Aug/2004 12.96 -- 13050000 23/Aug/2004 12.94 -- 13050000 20/Aug/2004 12.88 -- 13200000 19/Aug/2004 12.96 -- 13200000 18/Aug/2004 12.82 -- 13200000 17/Aug/2004 12.74 -- 13200000 16/Aug/2004 12.7 -- 13200000 13/Aug/2004 12.66 -- 13200000 12/Aug/2004 12.74 -- 13200000 11/Aug/2004 12.74 -- 13200000 10/Aug/2004 12.82 -- 13200000 09/Aug/2004 12.92 -- 13200000 06/Aug/2004 12.92 -- 13200000 05/Aug/2004 13 -- 13200000 04/Aug/2004 12.82 -- 13400000 03/Aug/2004 12.9 -- 13600000 02/Aug/2004 12.76 -- 13700000 30/Jul/2004 12.74 -- 13700000 29/Jul/2004 12.72 -- 13700000 28/Jul/2004 12.56 -- 13700000 27/Jul/2004 12.54 -- 13700000 26/Jul/2004 12.48 -- 13700000 23/Jul/2004 12.4 -- 13700000 22/Jul/2004 12.58 -- 13700000 21/Jul/2004 12.68 -- 13700000 20/Jul/2004 12.68 -- 13700000 19/Jul/2004 12.82 -- 13700000 16/Jul/2004 12.74 -- 13700000 15/Jul/2004 12.68 -- 13700000 14/Jul/2004 12.72 -- 13700000 13/Jul/2004 12.78 -- 13700000 12/Jul/2004 12.76 -- 13700000 09/Jul/2004 12.66 -- 13700000 08/Jul/2004 12.58 -- 13700000 07/Jul/2004 12.68 -- 13700000 06/Jul/2004 12.6 -- 13700000 02/Jul/2004 12.48 -- 13700000 01/Jul/2004 12.5 -- 13700000 30/Jun/2004 12.42 -- 13700000 29/Jun/2004 12.42 -- 13700000 28/Jun/2004 12.4 -- 13700000 25/Jun/2004 12.34 -- 13700000 24/Jun/2004 12.26 -- 13700000 23/Jun/2004 12.16 -- 13700000 22/Jun/2004 12.12 -- 13700000 21/Jun/2004 12.12 -- 13700000 18/Jun/2004 12.16 -- 13700000 17/Jun/2004 12.28 -- 13700000 16/Jun/2004 12.4 -- 13700000 15/Jun/2004 12.34 -- 13700000 14/Jun/2004 12.26 -- 13700000 10/Jun/2004 12.42 -- 13700000 09/Jun/2004 12.4 -- 13700000 08/Jun/2004 12.38 -- 13700000 07/Jun/2004 12.4 -- 13700000 04/Jun/2004 12.16 -- 13700000 03/Jun/2004 12.08 -- 13700000 02/Jun/2004 12.189096 -- 650000 01/Jun/2004 12.21741 -- 650000 28/May/2004 12.202048 -- 650000 27/May/2004 12.182554 -- 650000 26/May/2004 12.070638 -- 650000 25/May/2004 11.981002 -- 650000 24/May/2004 12.084454 -- 650000 21/May/2004 12.02014 -- 650000 20/May/2004 11.793366 -- 650000 19/May/2004 11.963096 -- 650000 18/May/2004 11.5884 -- 650000 17/May/2004 11.45358 -- 650000 14/May/2004 11.825764 -- 13750000 13/May/2004 11.98664 -- 14150000 12/May/2004 12.174134 -- 14150000 11/May/2004 12.143138 -- 14150000 10/May/2004 12.065466 -- 14150000 07/May/2004 12.557858 -- 14150000 06/May/2004 12.802586 -- 14150000 05/May/2004 12.860546 -- 14150000 04/May/2004 12.644174 -- 14150000 03/May/2004 12.399598 -- 14150000 30/Apr/2004 12.429528 -- 14150000 29/Apr/2004 12.208028 -- 14150000 28/Apr/2004 12.510992 -- 14150000 27/Apr/2004 12.535494 -- 14150000 26/Apr/2004 12.518428 -- 14150000 23/Apr/2004 12.659816 -- 14150000 22/Apr/2004 12.622198 -- 14150000 21/Apr/2004 12.53915 -- 14150000 20/Apr/2004 12.633122 -- 14150000 19/Apr/2004 12.579478 -- 14150000 16/Apr/2004 12.684854 -- 14150000 15/Apr/2004 12.579332 -- 14150000 14/Apr/2004 12.73481 -- 14150000 13/Apr/2004 12.981822 -- 14150000 12/Apr/2004 13.0186 -- 14150000 08/Apr/2004 12.973808 -- 14150000 07/Apr/2004 12.89765 -- 14150000 06/Apr/2004 12.838204 -- 14150000 05/Apr/2004 12.933156 -- 14150000 02/Apr/2004 12.873212 -- 14150000 01/Apr/2004 12.85841 -- 14150000 31/Mar/2004 12.71424 -- 14150000 30/Mar/2004 12.577904 -- 14150000 29/Mar/2004 12.473516 -- 14150000 26/Mar/2004 12.397058 -- 14150000 25/Mar/2004 12.437414 -- 14150000 24/Mar/2004 12.50791 -- 14150000 23/Mar/2004 12.374706 -- 14150000 22/Mar/2004 12.311688 -- 14150000 19/Mar/2004 12.435642 -- 14150000 18/Mar/2004 12.42355 -- 14150000 17/Mar/2004 12.370352 -- 14150000 16/Mar/2004 12.296288 -- 14150000 15/Mar/2004 12.312358 -- 14150000 12/Mar/2004 12.277642 -- 14150000 11/Mar/2004 12.36315 -- 14150000 10/Mar/2004 12.511578 -- 14150000 09/Mar/2004 12.641978 -- 14150000 08/Mar/2004 12.64198 -- 14150000 05/Mar/2004 12.678026 -- 14100000 04/Mar/2004 12.640974 -- 14100000 03/Mar/2004 12.60406 -- 14100000 02/Mar/2004 12.74975 -- 14000000 01/Mar/2004 12.793382 -- 14000000 27/Feb/2004 12.768246 -- 14000000 26/Feb/2004 12.750894 -- 14000000 25/Feb/2004 12.730394 -- 14000000 24/Feb/2004 12.797966 -- 14000000 23/Feb/2004 12.809406 -- 14000000 20/Feb/2004 12.87061 -- 14000000 19/Feb/2004 12.912672 -- 14000000 18/Feb/2004 12.975966 -- 14000000 17/Feb/2004 12.996422 -- 14000000 13/Feb/2004 12.834282 -- 14000000 12/Feb/2004 12.829838 -- 14000000 11/Feb/2004 12.878706 -- 14000000 10/Feb/2004 12.869742 -- 14000000 09/Feb/2004 12.967454 -- 14000000 06/Feb/2004 12.656374 -- 14000000 05/Feb/2004 12.47773 -- 14000000 04/Feb/2004 12.51173 -- 14000000 03/Feb/2004 12.60672 -- 14000000 02/Feb/2004 12.660724 -- 14000000 30/Jan/2004 12.653054 -- 14000000 29/Jan/2004 12.516144 -- 14000000 28/Jan/2004 12.718602 -- 14000000 27/Jan/2004 12.958392 -- 13900000 26/Jan/2004 12.959322 -- 13900000 23/Jan/2004 12.893664 -- 13900000 22/Jan/2004 12.913624 -- 13900000 21/Jan/2004 12.862592 -- 13900000 20/Jan/2004 12.620714 -- 13900000 16/Jan/2004 12.442482 -- 13900000 15/Jan/2004 12.41902 -- 13900000 14/Jan/2004 12.67443 -- 13900000 13/Jan/2004 12.684022 -- 13900000 12/Jan/2004 12.524994 -- 13900000 09/Jan/2004 12.615604 -- 13750000 08/Jan/2004 12.5737 -- 13750000 07/Jan/2004 12.51319 -- 13650000 06/Jan/2004 12.426548 -- 13450000 05/Jan/2004 12.414662 -- 13450000 02/Jan/2004 12.19503 -- 13450000 31/Dec/2003 12.017202 -- 13350000 30/Dec/2003 11.984446 -- 13350000 29/Dec/2003 11.828986 -- 13350000 26/Dec/2003 11.73406 -- 13350000 24/Dec/2003 11.69912 -- 13350000 23/Dec/2003 11.643468 -- 13350000 22/Dec/2003 11.63851 0.2376 13350000 19/Dec/2003 11.794332 -- 13350000 18/Dec/2003 11.815134 -- 13350000 17/Dec/2003 11.880604 -- 13350000 16/Dec/2003 11.97445 -- 13350000 15/Dec/2003 12.065874 -- 13250000 12/Dec/2003 11.925656 -- 13250000 11/Dec/2003 11.853028 -- 13250000 10/Dec/2003 11.780514 -- 13250000 09/Dec/2003 11.80521 -- 13250000 08/Dec/2003 11.839654 -- 13250000 05/Dec/2003 11.898398 -- 12850000 04/Dec/2003 11.896206 -- 12850000 03/Dec/2003 11.948952 -- 12750000 02/Dec/2003 11.837498 -- 12550000 01/Dec/2003 11.877684 -- 12550000 28/Nov/2003 11.698718 -- 12550000 26/Nov/2003 11.490576 -- 12550000 25/Nov/2003 11.361808 -- 12550000 24/Nov/2003 11.362018 -- 12550000 21/Nov/2003 11.28906 -- 12550000 20/Nov/2003 11.357608 -- 12550000 19/Nov/2003 11.508018 -- 12550000 18/Nov/2003 11.68825 -- 12550000 17/Nov/2003 11.59808 -- 12400000 14/Nov/2003 11.93492 -- 12300000 13/Nov/2003 11.976412 -- 12300000 12/Nov/2003 11.731272 -- 12300000 11/Nov/2003 11.554118 -- 12300000 10/Nov/2003 11.89378 -- 12300000 07/Nov/2003 12.070926 -- 12300000 06/Nov/2003 12.041648 -- 11700000 05/Nov/2003 12.145532 -- 11550000 04/Nov/2003 12.210198 -- 11400000 03/Nov/2003 12.031116 -- 11400000 31/Oct/2003 11.807644 -- 11400000 30/Oct/2003 11.801182 -- 11400000 29/Oct/2003 11.863834 -- 11400000 28/Oct/2003 11.87623 -- 11350000 27/Oct/2003 11.69569 -- 11350000 24/Oct/2003 11.854862 -- 11350000 23/Oct/2003 11.843 -- 11350000 22/Oct/2003 12.17952 -- 11350000 21/Oct/2003 12.270316 -- 11200000 20/Oct/2003 12.177956 -- 11200000 17/Oct/2003 12.155744 -- 11200000 16/Oct/2003 12.023806 -- 11150000 15/Oct/2003 11.961718 -- 11150000 14/Oct/2003 11.842124 -- 10600000 13/Oct/2003 12.116432 -- 10600000 10/Oct/2003 12.074702 -- 10600000 09/Oct/2003 12.007438 -- 10400000 08/Oct/2003 11.991114 -- 10400000 07/Oct/2003 11.898986 -- 10200000 06/Oct/2003 11.831986 -- 10200000 03/Oct/2003 11.500456 -- 10050000 02/Oct/2003 11.29085 -- 10050000 01/Oct/2003 11.16172 -- 10050000 30/Sept/2003 11.15809 -- 10050000 29/Sept/2003 11.123272 -- 10050000 26/Sept/2003 11.110798 -- 10050000 25/Sept/2003 11.13822 -- 10050000 24/Sept/2003 11.160898 -- 10050000 23/Sept/2003 10.870694 -- 10050000 22/Sept/2003 10.8495 -- 10050000 19/Sept/2003 10.822284 -- 10050000 18/Sept/2003 10.852942 -- 10050000 17/Sept/2003 10.816524 -- 10050000 16/Sept/2003 10.712886 -- 10050000 15/Sept/2003 10.636916 -- 10050000 12/Sept/2003 10.704198 -- 10050000 11/Sept/2003 10.755026 -- 10050000 10/Sept/2003 10.579188 -- 10050000 09/Sept/2003 10.624466 -- 10050000 08/Sept/2003 10.903352 -- 10050000 05/Sept/2003 10.860944 -- 10050000 04/Sept/2003 10.795528 -- 10050000 03/Sept/2003 10.789358 -- 10050000 02/Sept/2003 10.732312 -- 10050000 29/Aug/2003 10.765516 -- 10050000 28/Aug/2003 10.701516 -- 10300000 27/Aug/2003 10.695592 -- 10300000 26/Aug/2003 10.694498 -- 10300000 25/Aug/2003 10.962212 -- 10300000 22/Aug/2003 11.084708 -- 10100000 21/Aug/2003 11.074714 -- 10100000 20/Aug/2003 10.885554 -- 10100000 19/Aug/2003 10.86779 -- 10100000 18/Aug/2003 10.908694 -- 10100000 15/Aug/2003 10.746584 -- 10100000 14/Aug/2003 10.76235 -- 10100000 13/Aug/2003 10.634808 -- 10100000 12/Aug/2003 10.426472 -- 10100000 11/Aug/2003 10.36446 -- 10100000 08/Aug/2003 10.225204 -- 10100000 07/Aug/2003 10.231978 -- 10100000 06/Aug/2003 10.018742 -- 10100000 05/Aug/2003 9.997138 -- 10100000 04/Aug/2003 10.24747 -- 10100000 01/Aug/2003 10.384916 -- 10100000 31/Jul/2003 10.357256 -- 10100000 30/Jul/2003 10.50458 -- 10100000 29/Jul/2003 10.56136 -- 10100000 28/Jul/2003 10.61444 -- 10100000 25/Jul/2003 10.482096 -- 10100000 24/Jul/2003 10.396464 -- 10100000 23/Jul/2003 10.397946 -- 10100000 22/Jul/2003 10.331814 -- 10100000 21/Jul/2003 10.488584 -- 10100000 18/Jul/2003 10.515048 -- 10100000 17/Jul/2003 10.562398 -- 10100000 16/Jul/2003 10.62819 -- 10100000 15/Jul/2003 10.61523 -- 10100000 14/Jul/2003 10.551172 -- 10100000 11/Jul/2003 10.353958 -- 10100000 10/Jul/2003 10.167234 -- 10100000 09/Jul/2003 10.21342 -- 10100000 08/Jul/2003 10.139354 -- 10100000 07/Jul/2003 10.117956 -- 10100000 03/Jul/2003 9.945136 -- 10100000 02/Jul/2003 9.876228 -- 10100000 01/Jul/2003 9.73176 -- 10100000 30/Jun/2003 9.651926 -- 9700000 27/Jun/2003 9.904724 -- 9700000 26/Jun/2003 9.758306 -- 9700000 25/Jun/2003 9.915582 -- 9350000 24/Jun/2003 9.909174 -- 9350000 23/Jun/2003 10.096518 -- 9350000 20/Jun/2003 10.311818 -- 9150000 19/Jun/2003 10.330144 -- 9150000 18/Jun/2003 10.131926 -- 9150000 17/Jun/2003 10.183604 -- 9150000 16/Jun/2003 9.99024 -- 9150000 13/Jun/2003 10.059224 -- 9000000 12/Jun/2003 10.014322 -- 9000000 11/Jun/2003 9.815522 -- 9000000 10/Jun/2003 9.77287 -- 9000000 09/Jun/2003 9.825806 -- 8850000 06/Jun/2003 9.773918 -- 8850000 05/Jun/2003 9.740416 -- 8850000 04/Jun/2003 9.5357 -- 8850000 03/Jun/2003 9.363284 -- 8850000 02/Jun/2003 9.361224 -- 8850000 30/May/2003 9.11245 -- 8850000 29/May/2003 9.100952 -- 8850000 28/May/2003 9.05834 -- 8850000 27/May/2003 8.98438 -- 8850000 23/May/2003 8.926468 -- 8850000 22/May/2003 8.82865 -- 8850000 21/May/2003 8.68308 -- 8850000 20/May/2003 8.726448 -- 8850000 19/May/2003 8.682036 -- 8850000 16/May/2003 8.77557 -- 8850000 15/May/2003 8.855358 -- 8850000 14/May/2003 8.787452 -- 8850000 13/May/2003 8.79228 -- 8550000 12/May/2003 8.848212 -- 8550000 09/May/2003 8.65436 -- 8550000 08/May/2003 8.707994 -- 8550000 07/May/2003 8.65992 -- 8550000 06/May/2003 8.669514 -- 8550000 05/May/2003 8.657654 -- 8550000 02/May/2003 8.423444 -- 8550000 01/May/2003 8.333002 -- 8550000 30/Apr/2003 8.29948 -- 8550000 29/Apr/2003 8.33448 -- 8550000 28/Apr/2003 8.051408 -- 8550000 25/Apr/2003 7.914108 -- 8550000 24/Apr/2003 8.024298 -- 8550000 23/Apr/2003 8.171852 -- 8550000 22/Apr/2003 8.242752 -- 8550000 21/Apr/2003 8.267702 -- 8550000 17/Apr/2003 8.350616 -- 8550000 16/Apr/2003 8.346034 -- 8550000 15/Apr/2003 8.312734 -- 8550000 14/Apr/2003 8.271256 -- 8550000 11/Apr/2003 8.380852 -- 8550000 10/Apr/2003 8.350384 -- 8550000 09/Apr/2003 8.29307 -- 8550000 08/Apr/2003 8.45844 -- 8550000 07/Apr/2003 8.596184 -- 8550000 04/Apr/2003 8.477032 -- 8550000 03/Apr/2003 8.382088 -- 8550000 02/Apr/2003 8.400614 -- 8550000 01/Apr/2003 8.306216 -- 8550000 31/Mar/2003 8.2424 -- 8550000 28/Mar/2003 8.511294 -- 8550000 27/Mar/2003 8.496144 -- 8550000 26/Mar/2003 8.570854 -- 8550000 25/Mar/2003 8.501904 -- 8550000 24/Mar/2003 8.420942 -- 8550000 21/Mar/2003 8.59768 -- 8550000 20/Mar/2003 8.479208 -- 8550000 19/Mar/2003 8.288762 -- 8550000 18/Mar/2003 8.259162 -- 8550000 17/Mar/2003 8.010068 -- 8550000 14/Mar/2003 8.131566 -- 8550000 13/Mar/2003 8.037398 -- 8550000 12/Mar/2003 8.07341 -- 8550000 11/Mar/2003 7.974356 -- 8550000 10/Mar/2003 7.960388 -- 8550000 07/Mar/2003 8.034482 -- 8550000 06/Mar/2003 8.16221 -- 8550000 05/Mar/2003 8.325974 -- 8550000 04/Mar/2003 8.343942 -- 8550000 03/Mar/2003 8.40803 -- 8550000 28/Feb/2003 8.351882 -- 8550000 27/Feb/2003 8.355296 -- 8550000 26/Feb/2003 8.43722 -- 8550000 25/Feb/2003 8.461102 -- 8550000 24/Feb/2003 8.592798 -- 8550000 21/Feb/2003 8.620298 -- 8550000 20/Feb/2003 8.593346 -- 8550000 19/Feb/2003 8.56249 -- 8550000 18/Feb/2003 8.420184 -- 8550000 14/Feb/2003 8.252616 -- 8550000 13/Feb/2003 8.227542 -- 8550000 12/Feb/2003 8.374282 -- 8550000 11/Feb/2003 8.398772 -- 8550000 10/Feb/2003 8.305686 -- 8550000 07/Feb/2003 8.390674 -- 8550000 06/Feb/2003 8.420432 -- 8550000 05/Feb/2003 8.431314 -- 8550000 04/Feb/2003 8.45304 -- 8550000 03/Feb/2003 8.39418 -- 8550000 31/Jan/2003 8.408238 -- 8550000 30/Jan/2003 8.455008 -- 8550000 29/Jan/2003 8.544758 -- 8550000 28/Jan/2003 8.77172 -- 8550000 27/Jan/2003 8.722608 -- 8550000 24/Jan/2003 8.940268 -- 8550000 23/Jan/2003 8.996196 -- 8550000 22/Jan/2003 9.01079 -- 8550000 21/Jan/2003 8.98492 -- 8550000 17/Jan/2003 9.019038 -- 8550000 16/Jan/2003 9.110882 -- 8550000 15/Jan/2003 9.16779 -- 8550000 14/Jan/2003 9.254466 -- 8550000 13/Jan/2003 9.12137 -- 8550000 10/Jan/2003 8.84067 -- 8550000 09/Jan/2003 8.75163 -- 8550000 08/Jan/2003 8.71148 -- 8550000 07/Jan/2003 8.602758 -- 8550000 06/Jan/2003 8.70892 -- 8550000 03/Jan/2003 8.730354 -- 8550000 02/Jan/2003 8.712154 -- 8550000 31/Dec/2002 8.78386 -- 8550000 30/Dec/2002 8.705198 -- 8550000 27/Dec/2002 8.774246 -- 8550000 26/Dec/2002 8.683346 -- 8550000 24/Dec/2002 8.72677 -- 8550000 23/Dec/2002 8.721328 0.1558 8550000 20/Dec/2002 8.856776 -- 8550000 19/Dec/2002 8.984926 -- 8550000 18/Dec/2002 8.845906 -- 8550000 17/Dec/2002 8.88887 -- 8550000 16/Dec/2002 8.992092 -- 8550000 13/Dec/2002 9.039698 -- 8550000 12/Dec/2002 9.065304 -- 8550000 11/Dec/2002 9.001748 -- 8550000 10/Dec/2002 8.962152 -- 8550000 09/Dec/2002 8.864606 -- 8550000 06/Dec/2002 8.959886 -- 8550000 05/Dec/2002 8.91789 -- 8550000 04/Dec/2002 8.945196 -- 8550000 03/Dec/2002 9.090818 -- 8550000 02/Dec/2002 9.180922 -- 8800000 29/Nov/2002 9.17541 -- 8800000 27/Nov/2002 9.230702 -- 8800000 26/Nov/2002 9.268344 -- 8800000 25/Nov/2002 9.364558 -- 8800000 22/Nov/2002 9.37581 -- 8800000 21/Nov/2002 9.205814 -- 8800000 20/Nov/2002 9.080078 -- 8800000 19/Nov/2002 9.184578 -- 8800000 18/Nov/2002 9.240022 -- 8800000 15/Nov/2002 9.355744 -- 8800000 14/Nov/2002 9.184498 -- 8800000 13/Nov/2002 9.180068 -- 8800000 12/Nov/2002 9.272302 -- 8800000 11/Nov/2002 9.272748 -- 8800000 08/Nov/2002 9.430432 -- 8800000 07/Nov/2002 9.407532 -- 8800000 06/Nov/2002 9.54692 -- 8800000 05/Nov/2002 9.496892 -- 8800000 04/Nov/2002 9.44339 -- 8800000 01/Nov/2002 9.435598 -- 8800000 31/Oct/2002 9.681722 -- 8800000 30/Oct/2002 9.629924 -- 8800000 29/Oct/2002 9.595402 -- 8800000 28/Oct/2002 9.72334 -- 8800000 25/Oct/2002 9.715814 -- 8800000 24/Oct/2002 9.575492 -- 8800000 23/Oct/2002 9.622564 -- 8800000 22/Oct/2002 9.531644 -- 8800000 21/Oct/2002 9.5426 -- 8800000 18/Oct/2002 9.5596 -- 8800000 17/Oct/2002 9.642638 -- 8800000 16/Oct/2002 9.391666 -- 8800000 15/Oct/2002 9.274154 -- 8800000 14/Oct/2002 8.924722 -- 8800000 11/Oct/2002 8.93668 -- 8800000 10/Oct/2002 8.813456 -- 8800000 09/Oct/2002 8.94998 -- 8800000 08/Oct/2002 9.084766 -- 8800000 07/Oct/2002 8.951062 -- 8800000 04/Oct/2002 8.956272 -- 8800000 03/Oct/2002 8.827092 -- 8800000 02/Oct/2002 8.826114 -- 8800000 01/Oct/2002 8.825378 -- 8800000 30/Sept/2002 8.863624 -- 8800000 27/Sept/2002 9.007022 -- 8800000 26/Sept/2002 8.856312 -- 8800000 25/Sept/2002 8.761516 -- 8800000 24/Sept/2002 9.011118 -- 8800000 23/Sept/2002 9.276252 -- 8800000 20/Sept/2002 9.339878 -- 8800000 19/Sept/2002 9.526334 -- 8800000 18/Sept/2002 9.456458 -- 8800000 17/Sept/2002 9.636074 -- 8800000 16/Sept/2002 9.513128 -- 8800000 13/Sept/2002 9.487522 -- 8800000 12/Sept/2002 9.5746 -- 8800000 11/Sept/2002 9.680776 -- 8800000 10/Sept/2002 9.702898 -- 8800000 09/Sept/2002 9.565188 -- 8800000 06/Sept/2002 9.70627 -- 8800000 05/Sept/2002 9.751692 -- 8800000 04/Sept/2002 9.811632 -- 8800000 03/Sept/2002 9.790318 -- 8800000 30/Aug/2002 10.015694 -- 8800000 29/Aug/2002 10.016206 -- 8800000 28/Aug/2002 10.161156 -- 8800000 27/Aug/2002 10.19439 -- 8800000 26/Aug/2002 10.194176 -- 8800000 23/Aug/2002 10.306834 -- 8800000 22/Aug/2002 10.383766 -- 8800000 21/Aug/2002 10.386096 -- 8800000 20/Aug/2002 10.350228 -- 8800000 19/Aug/2002 10.33125 -- 8800000 16/Aug/2002 10.26746 -- 8800000 15/Aug/2002 10.31218 -- 8800000 14/Aug/2002 10.287082 -- 8800000 13/Aug/2002 10.225926 -- 8800000 12/Aug/2002 9.948364 -- 8800000 09/Aug/2002 9.922544 -- 8800000 08/Aug/2002 9.905486 -- 8800000 07/Aug/2002 9.993298 -- 8800000 06/Aug/2002 9.778042 -- 8800000 05/Aug/2002 9.969256 -- 8800000 02/Aug/2002 10.174818 -- 8800000 01/Aug/2002 10.152408 -- 8800000 31/Jul/2002 10.094664 -- 8800000 30/Jul/2002 10.16522 -- 8800000 29/Jul/2002 10.067106 -- 8800000 26/Jul/2002 10.011152 -- 8800000 25/Jul/2002 10.296524 -- 8800000 24/Jul/2002 10.339436 -- 8800000 23/Jul/2002 10.638882 -- 8800000 22/Jul/2002 10.48674 -- 8800000 19/Jul/2002 10.641916 -- 8800000 18/Jul/2002 10.69477 -- 8800000 17/Jul/2002 10.731284 -- 8800000 16/Jul/2002 10.752512 -- 8800000 15/Jul/2002 10.925448 -- 8400000 12/Jul/2002 10.906078 -- 8400000 11/Jul/2002 10.844776 -- 8400000 10/Jul/2002 10.981244 -- 8400000 09/Jul/2002 11.021606 -- 8400000 08/Jul/2002 10.837776 -- 8400000 05/Jul/2002 10.906326 -- 8400000 03/Jul/2002 10.508982 -- 8400000 02/Jul/2002 10.274682 -- 8400000 01/Jul/2002 10.273146 -- 8400000 28/Jun/2002 10.30081 -- 8400000 27/Jun/2002 10.15432 -- 8400000 26/Jun/2002 10.151048 -- 8400000 25/Jun/2002 10.338628 -- 8400000 24/Jun/2002 10.1597 -- 8400000 21/Jun/2002 10.203546 -- 8400000 20/Jun/2002 10.347448 -- 8400000 19/Jun/2002 10.230382 -- 8400000 18/Jun/2002 10.455918 -- 8400000 17/Jun/2002 10.46276 -- 8400000 14/Jun/2002 10.524144 -- 8400000 13/Jun/2002 10.750044 -- 8400000 12/Jun/2002 10.733676 -- 8400000 11/Jun/2002 10.795314 -- 8400000 10/Jun/2002 10.829314 -- 8400000 07/Jun/2002 10.756734 -- 8400000 06/Jun/2002 10.737864 -- 8400000 05/Jun/2002 10.746366 -- 8400000 04/Jun/2002 10.770704 -- 8400000 03/Jun/2002 10.910962 -- 8400000 31/May/2002 10.891742 -- 8400000 30/May/2002 10.998122 -- 8400000 29/May/2002 10.954178 -- 8400000 28/May/2002 11.087694 -- 8400000 24/May/2002 11.15544 -- 8400000 23/May/2002 11.10239 -- 8400000 22/May/2002 11.286736 -- 8400000 21/May/2002 11.254672 -- 8400000 20/May/2002 11.19167 -- 8400000 17/May/2002 11.216512 -- 8400000 16/May/2002 11.156344 -- 8400000 15/May/2002 11.221564 -- 8400000 14/May/2002 11.167086 -- 8400000 13/May/2002 11.145194 -- 8400000 10/May/2002 11.145436 -- 8400000 09/May/2002 11.102414 -- 8400000 08/May/2002 11.120618 -- 8400000 07/May/2002 11.013968 -- 8400000 06/May/2002 11.054252 -- 8400000 03/May/2002 11.178418 -- 8400000 02/May/2002 11.108564 -- 8400000 01/May/2002 11.022898 -- 8400000 30/Apr/2002 11.011678 -- 8400000 29/Apr/2002 10.957524 -- 8400000 26/Apr/2002 11.105622 -- 8400000 25/Apr/2002 11.0145 -- 8400000 24/Apr/2002 11.034864 -- 8400000 23/Apr/2002 11.066156 -- 8400000 22/Apr/2002 10.99385 -- 8400000 19/Apr/2002 10.990952 -- 8400000 18/Apr/2002 11.074428 -- 8400000 17/Apr/2002 11.189528 -- 8400000 16/Apr/2002 11.11876 -- 8400000 15/Apr/2002 11.034752 -- 8400000 12/Apr/2002 11.006788 -- 8400000 11/Apr/2002 10.940354 -- 8400000 10/Apr/2002 10.789676 -- 8400000 09/Apr/2002 11.03732 -- 8400000 08/Apr/2002 11.11758 -- 8400000 05/Apr/2002 11.22798 -- 8400000 04/Apr/2002 11.188764 -- 8400015 03/Apr/2002 11.203102 -- 8400015 02/Apr/2002 11.258236 -- 8400015 01/Apr/2002 11.219184 -- 8400015 28/Mar/2002 11.330572 -- 8400015 27/Mar/2002 11.321414 -- 8400015 26/Mar/2002 11.282578 -- 9350015 25/Mar/2002 11.379394 -- 9350015 22/Mar/2002 11.44337 -- 9350015 21/Mar/2002 11.42755 -- 9350015 20/Mar/2002 11.499764 -- 9350015 19/Mar/2002 11.548978 -- 9350015 18/Mar/2002 11.431742 -- 9350015 15/Mar/2002 11.41357 -- 9350015 14/Mar/2002 11.399382 -- 9350015 13/Mar/2002 11.383882 -- 9200015 12/Mar/2002 11.3749 -- 9200015 11/Mar/2002 11.540132 -- 9200015 08/Mar/2002 11.491592 -- 9200015 07/Mar/2002 11.49186 -- 9200015 06/Mar/2002 11.475154 -- 9200015 05/Mar/2002 11.51515 -- 8650015 04/Mar/2002 11.509452 -- 8300015 01/Mar/2002 10.904138 -- 8300015 28/Feb/2002 10.871592 -- 8300015 27/Feb/2002 10.76077 -- 8300015 26/Feb/2002 10.620172 -- 8300015 25/Feb/2002 10.574484 -- 8300015 22/Feb/2002 10.736302 -- 8300015 21/Feb/2002 10.996592 -- 8300015 20/Feb/2002 11.024122 -- 8300015 19/Feb/2002 11.093106 -- 8300015 15/Feb/2002 11.299026 -- 8300015 14/Feb/2002 11.350978 -- 8150015 13/Feb/2002 11.073206 -- 8150015 12/Feb/2002 11.06986 -- 8150015 11/Feb/2002 11.060546 -- 8150015 08/Feb/2002 11.027612 -- 8150015 07/Feb/2002 10.932842 -- 8150015 06/Feb/2002 11.138642 -- 8150015 05/Feb/2002 10.995804 -- 8150015 04/Feb/2002 11.184646 -- 7950015 01/Feb/2002 11.309736 -- 7950015 31/Jan/2002 11.35903 -- 7950015 30/Jan/2002 11.153006 -- 7950015 29/Jan/2002 11.254586 -- 7950015 28/Jan/2002 11.261426 -- 7950015 25/Jan/2002 10.977038 -- 7950015 24/Jan/2002 10.511762 -- 7950015 23/Jan/2002 10.502014 -- 7950015 22/Jan/2002 10.468428 -- 7650015 18/Jan/2002 10.502092 -- 7550015 17/Jan/2002 10.48208 -- 7550015 16/Jan/2002 10.566956 -- 7550015 15/Jan/2002 10.74642 -- 7550015 14/Jan/2002 10.914252 -- 7550015 11/Jan/2002 10.721754 -- 7550015 10/Jan/2002 10.718626 -- 7550015 09/Jan/2002 10.57671 -- 7550015 08/Jan/2002 10.707348 -- 7550015 07/Jan/2002 10.68107 -- 7450015 04/Jan/2002 10.586634 -- 7450015 03/Jan/2002 10.372314 -- 7450015 02/Jan/2002 10.158182 -- 7450015 31/Dec/2001 10.150442 -- 7450015 28/Dec/2001 10.139146 -- 7450015 27/Dec/2001 10.034228 -- 7450015 26/Dec/2001 9.891698 -- 7450015 24/Dec/2001 9.923358 0.08 7450015 21/Dec/2001 9.977032 -- 7450015 20/Dec/2001 9.98 -- 7450015 19/Dec/2001 10.188524 -- 7150015 18/Dec/2001 10.06723 -- 7150015 17/Dec/2001 9.931454 -- 7150015 14/Dec/2001 9.94064 -- 7150015 13/Dec/2001 10.029106 -- 7150015 12/Dec/2001 10.19212 -- 7150015 11/Dec/2001 10.186814 -- 7150015 10/Dec/2001 10.261822 -- 7150015 07/Dec/2001 10.352958 -- 7150015 06/Dec/2001 10.283982 -- 7150015 05/Dec/2001 10.085472 -- 7150015 04/Dec/2001 9.756822 -- 7150015 03/Dec/2001 9.399614 -- 7150015 30/Nov/2001 9.330312 -- 7150015 29/Nov/2001 9.209288 -- 7150015 28/Nov/2001 9.370192 -- 7150015 27/Nov/2001 9.49721 -- 7150015 26/Nov/2001 9.344532 -- 7150015 23/Nov/2001 9.21139 -- 7150015 21/Nov/2001 9.264156 -- 7150015 20/Nov/2001 9.158852 -- 7150015 19/Nov/2001 9.195104 -- 7150015 16/Nov/2001 8.979004 -- 7150015 15/Nov/2001 9.081228 -- 7150015 14/Nov/2001 8.677908 -- 7150015 13/Nov/2001 8.678086 -- 7150015 12/Nov/2001 8.71846 -- 7150015 09/Nov/2001 8.691574 -- 7150015 08/Nov/2001 8.517788 -- 7150015 07/Nov/2001 8.471628 -- 7150015 06/Nov/2001 8.50675 -- 7150015 05/Nov/2001 8.522418 -- 7150015 02/Nov/2001 8.510866 -- 7150015 01/Nov/2001 8.563028 -- 7150015 31/Oct/2001 8.766154 -- 7150015 30/Oct/2001 8.889348 -- 7150015 29/Oct/2001 8.913824 -- 7150015 26/Oct/2001 9.01879 -- 7150015 25/Oct/2001 9.024268 -- 7150015 24/Oct/2001 9.04692 -- 7150015 23/Oct/2001 8.975968 -- 7150015 22/Oct/2001 8.858122 -- 7150015 19/Oct/2001 8.893034 -- 7150015 18/Oct/2001 9.038836 -- 7150015 17/Oct/2001 9.279526 -- 7150015 16/Oct/2001 9.163102 -- 7150015 15/Oct/2001 9.146628 -- 7150015 12/Oct/2001 9.085892 -- 7150015 11/Oct/2001 8.955528 -- 7150015 10/Oct/2001 8.766288 -- 7150015 09/Oct/2001 8.944374 -- 7150015 08/Oct/2001 8.732902 -- 7150015 05/Oct/2001 9.000172 -- 7150015 04/Oct/2001 9.004108 -- 7150015 03/Oct/2001 8.68188 -- 7150015 02/Oct/2001 8.77221 -- 7150015 01/Oct/2001 8.7217 -- 7150015 28/Sept/2001 8.703496 -- 7150015 27/Sept/2001 8.58303 -- 7150015 26/Sept/2001 8.347376 -- 7150015 25/Sept/2001 8.375414 -- 7150015 24/Sept/2001 8.478408 -- 7150015 21/Sept/2001 8.207546 -- 7150015 20/Sept/2001 8.7571 -- 7150015 19/Sept/2001 8.936488 -- 7150015 18/Sept/2001 8.851754 -- 7150015 17/Sept/2001 8.980464 -- 7150015 10/Sept/2001 10.178098 -- 7150015 07/Sept/2001 10.325254 -- 6900015 06/Sept/2001 10.513214 -- 6900015 05/Sept/2001 10.682558 -- 6900015 04/Sept/2001 10.719328 -- 6900015 31/Aug/2001 10.681792 -- 6900015 30/Aug/2001 10.565826 -- 6900015 29/Aug/2001 10.704106 -- 6900015 28/Aug/2001 10.67655 -- 6900015 27/Aug/2001 10.726746 -- 6900015 24/Aug/2001 10.613018 0.064 6900015 23/Aug/2001 10.723834 -- 6900015 22/Aug/2001 10.689076 -- 6900015 21/Aug/2001 10.649286 -- 6900015 20/Aug/2001 10.603212 -- 6900015 17/Aug/2001 10.705886 -- 6900015 16/Aug/2001 10.757108 -- 6900015 15/Aug/2001 10.814318 -- 6900015 14/Aug/2001 10.74127 -- 6900015 13/Aug/2001 10.603506 -- 6900015 10/Aug/2001 10.682864 -- 6900015 09/Aug/2001 10.575714 -- 6900015 08/Aug/2001 10.575374 -- 6900015 07/Aug/2001 10.65115 -- 6900015 06/Aug/2001 10.6359 -- 6900015 03/Aug/2001 10.603556 -- 6900015 02/Aug/2001 10.715456 -- 6900015 01/Aug/2001 10.643476 -- 6900015 31/Jul/2001 10.5771 -- 6900015 30/Jul/2001 10.438268 -- 6900015 27/Jul/2001 10.3 -- 6900015 26/Jul/2001 10.28 -- 4950015 25/Jul/2001 10.16 -- 4950015 24/Jul/2001 10.12 -- 4950015 23/Jul/2001 10.08 -- 4950015 20/Jul/2001 10.16 -- 4950015 19/Jul/2001 10.02 -- 4950015 18/Jul/2001 10.02 -- 4950015 17/Jul/2001 10.1 -- 4950015 16/Jul/2001 10.229716 -- 4950015 13/Jul/2001 10.239694 -- 4950015 12/Jul/2001 10.409522 -- 4950015 11/Jul/2001 10.31345 -- 4950015 10/Jul/2001 10.439836 -- 4950015 09/Jul/2001 10.294398 -- 4950015 06/Jul/2001 10.333202 -- 4950015 05/Jul/2001 10.519822 -- 4950015 03/Jul/2001 10.654922 -- 4950015 02/Jul/2001 10.653906 -- 4950015 29/Jun/2001 10.829518 -- 4950015 28/Jun/2001 10.716282 -- 4950015 27/Jun/2001 10.705928 -- 4950015 26/Jun/2001 10.809478 -- 4950015 25/Jun/2001 10.799644 -- 4950015 22/Jun/2001 10.934122 -- 4950015 21/Jun/2001 10.735104 -- 4950015 20/Jun/2001 10.74364 -- 4950015 19/Jun/2001 10.876762 -- 4950015 18/Jun/2001 10.967876 -- 4950015 15/Jun/2001 10.968958 -- 4950015 14/Jun/2001 10.84574 -- 4950015 13/Jun/2001 10.886396 -- 4950015 12/Jun/2001 10.78964 -- 4950015 11/Jun/2001 10.870904 -- 4950015 08/Jun/2001 11.002116 -- 4950015 07/Jun/2001 10.833254 -- 4950015 06/Jun/2001 10.753888 -- 4950015 05/Jun/2001 10.762772 -- 4950015 04/Jun/2001 10.681874 -- 4950015 01/Jun/2001 10.6102 -- 4950015 31/May/2001 10.657306 -- 4950015 30/May/2001 10.70465 -- 4950015 29/May/2001 10.87773 -- 4950015 25/May/2001 10.855322 -- 4950015 24/May/2001 10.95294 -- 4950015 23/May/2001 10.902106 -- 4950015 22/May/2001 10.862784 -- 4950015 21/May/2001 10.795056 -- 4950015 18/May/2001 10.787578 -- 4950015 17/May/2001 10.873994 -- 4950015 16/May/2001 10.712438 -- 4950015 15/May/2001 10.850334 -- 4950015 14/May/2001 10.83072 -- 4950015 11/May/2001 11.013324 -- 4950015 10/May/2001 10.875272 -- 4950015 09/May/2001 10.746122 -- 4950015 08/May/2001 10.897776 -- 4950015 07/May/2001 10.959802 -- 4950015 04/May/2001 10.975596 -- 4950015 03/May/2001 11.145434 -- 4950015 02/May/2001 11.180368 -- 4950015 01/May/2001 11.147536 -- 4950015 30/Apr/2001 11.101872 -- 4950015 27/Apr/2001 10.873088 -- 4950015 26/Apr/2001 10.734198 -- 4950015 25/Apr/2001 10.704354 -- 4950015 24/Apr/2001 10.834134 -- 4950015 23/Apr/2001 10.912578 -- 4950015 20/Apr/2001 10.696334 -- 4950015 19/Apr/2001 10.664914 -- 4950015 18/Apr/2001 10.472416 -- 4950015 17/Apr/2001 10.177274 -- 4950015 16/Apr/2001 10.331346 -- 4950015 12/Apr/2001 10.331746 -- 4950015 11/Apr/2001 10.495628 -- 4950015 10/Apr/2001 10.412394 -- 4950015 09/Apr/2001 10.286928 -- 4950015 06/Apr/2001 10.86898 -- 4950015 05/Apr/2001 10.939962 -- 4950015 04/Apr/2001 10.583256 -- 4950015 03/Apr/2001 10.655158 -- 4950015 02/Apr/2001 10.654048 -- 4950015 30/Mar/2001 10.909102 -- 4950015 29/Mar/2001 10.61227 -- 4950015 28/Mar/2001 10.82049 -- 4950015 27/Mar/2001 11.036888 -- 4950015 26/Mar/2001 11.275868 -- 4950015 23/Mar/2001 11.29437 -- 4950015 22/Mar/2001 11.016402 -- 4950015 21/Mar/2001 11.334004 -- 4950015 20/Mar/2001 11.451394 -- 4950015 19/Mar/2001 11.444048 -- 4950015 16/Mar/2001 11.72296 -- 4950015 15/Mar/2001 11.96978 -- 4950015 14/Mar/2001 11.979206 -- 4950015 13/Mar/2001 12.062254 -- 4950015 12/Mar/2001 12.444436 -- 4950015 09/Mar/2001 12.779356 -- 4950015 08/Mar/2001 12.768918 -- 4950015 07/Mar/2001 12.754856 -- 4950015 06/Mar/2001 12.765938 -- 4950015 05/Mar/2001 12.755336 -- 4950015 02/Mar/2001 12.882278 -- 4950015 01/Mar/2001 12.876942 -- 4950015 28/Feb/2001 13.104012 -- 4950015 27/Feb/2001 13.099874 -- 4950015 26/Feb/2001 13.279988 -- 4950015 23/Feb/2001 13.13779 -- 4950015 22/Feb/2001 13.110222 -- 4950015 21/Feb/2001 13.215578 -- 4950015 20/Feb/2001 13.327372 -- 4950015 16/Feb/2001 13.345534 -- 4950015 15/Feb/2001 13.361956 -- 4950015 14/Feb/2001 13.339952 -- 4950015 13/Feb/2001 13.476404 -- 4950015 12/Feb/2001 13.495102 -- 4950015 09/Feb/2001 13.350094 -- 4950015 08/Feb/2001 13.390952 -- 4950015 07/Feb/2001 13.104194 -- 4950015 06/Feb/2001 13.14417 -- 4950015 05/Feb/2001 13.161128 -- 4950015 02/Feb/2001 13.34283 -- 4950015 01/Feb/2001 13.405206 -- 4950015 31/Jan/2001 13.41305 -- 4950015 30/Jan/2001 13.209728 -- 4950015 29/Jan/2001 13.02236 -- 4950015 26/Jan/2001 12.81999 -- 4950015 25/Jan/2001 12.95325 -- 4950015 24/Jan/2001 12.941618 -- 4950015 23/Jan/2001 12.941914 -- 4950015 22/Jan/2001 13.005928 -- 4950015 19/Jan/2001 12.989964 -- 4950015 18/Jan/2001 12.893698 -- 4950015 17/Jan/2001 13.18929 -- 4950015 16/Jan/2001 13.266848 -- 4950015 12/Jan/2001 13.329404 -- 4950015 11/Jan/2001 13.24371 -- 4950015 10/Jan/2001 13.58167 -- 4950015 09/Jan/2001 13.713612 -- 4950015 08/Jan/2001 13.595418 -- 4950015 05/Jan/2001 13.755912 -- 5150015 04/Jan/2001 13.33234 -- 5150015 03/Jan/2001 12.973314 -- 5150015 02/Jan/2001 13.177466 -- 5150015 29/Dec/2000 13.418002 -- 5150015 28/Dec/2000 13.202584 -- 5150015 27/Dec/2000 13.134394 -- 5150015 26/Dec/2000 13.185636 -- 5150015 22/Dec/2000 13.22941 -- 5150015 21/Dec/2000 13.125168 -- 5150015 20/Dec/2000 13.340282 0.232 5150015 19/Dec/2000 13.819908 -- 5150015 18/Dec/2000 13.83281 -- 5150015 15/Dec/2000 13.59473 -- 5150015 14/Dec/2000 13.888396 -- 5150015 13/Dec/2000 14.080594 -- 5150015 12/Dec/2000 13.943496 -- 5150015 11/Dec/2000 14.005202 -- 5150015 08/Dec/2000 13.61159 -- 5150015 07/Dec/2000 13.606822 -- 5150015 06/Dec/2000 13.667736 -- 5150015 05/Dec/2000 13.54459 -- 5150015 04/Dec/2000 13.352694 -- 5150015 01/Dec/2000 13.489886 -- 5150015 30/Nov/2000 13.457864 -- 5150015 29/Nov/2000 13.435592 -- 5150015 28/Nov/2000 13.488464 -- 5650015 27/Nov/2000 13.574034 -- 5650015 24/Nov/2000 13.574796 -- 5650015 22/Nov/2000 13.102596 -- 5650015 21/Nov/2000 13.13676 -- 5650015 20/Nov/2000 13.213242 -- 5650015 17/Nov/2000 13.368096 -- 5650015 16/Nov/2000 13.642724 -- 5650015 15/Nov/2000 13.553576 -- 5650015 14/Nov/2000 13.692086 -- 5650015 13/Nov/2000 13.414604 -- 5650015 10/Nov/2000 13.743726 -- 5650015 09/Nov/2000 13.87224 -- 5650015 08/Nov/2000 13.996808 -- 5650015 07/Nov/2000 14.111858 -- 5650015 06/Nov/2000 14.105426 -- 5650015 03/Nov/2000 14.390888 -- 5650015 02/Nov/2000 14.233212 -- 5650015 01/Nov/2000 14.198324 -- 5650015 31/Oct/2000 13.72462 -- 5650015 30/Oct/2000 13.495966 -- 5650015 27/Oct/2000 13.544614 -- 5650015 26/Oct/2000 13.298984 -- 5850015 25/Oct/2000 13.312546 -- 5850015 24/Oct/2000 13.199076 -- 5850015 23/Oct/2000 13.141962 -- 5850015 20/Oct/2000 13.253602 -- 5850015 19/Oct/2000 12.99232 -- 5850015 18/Oct/2000 12.536636 -- 5850015 17/Oct/2000 12.476676 -- 5850015 16/Oct/2000 12.952754 -- 5850015 13/Oct/2000 12.684982 -- 5850015 12/Oct/2000 12.851308 -- 5850015 11/Oct/2000 12.833062 -- 5850015 10/Oct/2000 13.240432 -- 5850015 09/Oct/2000 13.059486 -- 5850015 06/Oct/2000 13.5442 -- 5850015 05/Oct/2000 13.821028 -- 5850015 04/Oct/2000 13.637462 -- 5850015 03/Oct/2000 13.670386 -- 5850015 02/Oct/2000 13.608322 -- 5850015 29/Sept/2000 13.817092 -- 5850015 28/Sept/2000 13.590276 -- 5850015 27/Sept/2000 13.557378 -- 5850015 26/Sept/2000 13.764238 -- 5850015 25/Sept/2000 13.660818 -- 5850015 22/Sept/2000 13.356394 -- 5850015 21/Sept/2000 13.754208 -- 5850015 20/Sept/2000 13.887082 -- 5850015 19/Sept/2000 14.012738 -- 5850015 18/Sept/2000 13.94385 -- 5850015 15/Sept/2000 14.2956 -- 5850015 14/Sept/2000 14.429716 -- 5850015 13/Sept/2000 14.444096 -- 5850015 12/Sept/2000 14.518556 -- 5850015 11/Sept/2000 14.782578 -- 5850015 08/Sept/2000 14.946562 -- 5850015 07/Sept/2000 14.999162 -- 5850015 06/Sept/2000 15.166692 -- 5850015 05/Sept/2000 15.291136 -- 5850015 01/Sept/2000 15.284748 -- 5850015 31/Aug/2000 15.16754 -- 5850015 30/Aug/2000 15.29313 -- 5850015 29/Aug/2000 15.368458 -- 5850015 28/Aug/2000 15.545898 -- 5850015 25/Aug/2000 15.505602 -- 5850015 24/Aug/2000 15.619454 0.3438 5850015 23/Aug/2000 16.220402 -- 5850015 22/Aug/2000 16.414972 -- 5850015 21/Aug/2000 16.282718 -- 5850015 18/Aug/2000 16.113294 -- 5850015 17/Aug/2000 16.303448 -- 5850015 16/Aug/2000 16.147366 -- 5850015 15/Aug/2000 15.820658 -- 5850015 14/Aug/2000 15.742428 -- 5850015 11/Aug/2000 15.539572 -- 5850015 10/Aug/2000 15.474046 -- 5850015 09/Aug/2000 15.140166 -- 5850015 08/Aug/2000 15.092246 -- 5850015 07/Aug/2000 15.108696 -- 5850015 04/Aug/2000 15.19208 -- 5850015 03/Aug/2000 15.120256 -- 5850015 02/Aug/2000 15.287974 -- 5850015 01/Aug/2000 15.249754 -- 5850015 31/Jul/2000 15.058658 -- 5850015 28/Jul/2000 14.981892 -- 5850015 27/Jul/2000 15.207238 -- 6150015 26/Jul/2000 15.345234 -- 6150015 25/Jul/2000 15.506702 -- 6150015 24/Jul/2000 15.494664 -- 6150015 21/Jul/2000 15.621016 -- 6150015 20/Jul/2000 15.734834 -- 6150015 19/Jul/2000 15.750672 -- 6150015 18/Jul/2000 15.497188 -- 6150015 17/Jul/2000 15.481916 -- 6150015 14/Jul/2000 15.26434 -- 6150015 13/Jul/2000 15.319066 -- 6150015 12/Jul/2000 15.440894 -- 6150015 11/Jul/2000 15.513364 -- 6150015 10/Jul/2000 15.46118 -- 6150015 07/Jul/2000 15.458766 -- 6150015 06/Jul/2000 15.28868 -- 6150015 05/Jul/2000 15.34303 -- 6150015 03/Jul/2000 15.360422 -- 6150015 30/Jun/2000 15.111912 -- 6150015 29/Jun/2000 15.067138 -- 6150015 28/Jun/2000 15.167012 -- 6150015 27/Jun/2000 15.038356 -- 6150015 26/Jun/2000 14.955224 -- 6150015 23/Jun/2000 14.961618 -- 6150015 22/Jun/2000 14.91694 -- 6150015 21/Jun/2000 14.785958 -- 6150015 20/Jun/2000 14.527416 -- 6150015 19/Jun/2000 14.438722 -- 6150015 16/Jun/2000 14.66759 -- 6150015 15/Jun/2000 14.859854 -- 6150015 14/Jun/2000 14.84301 -- 6150015 13/Jun/2000 14.750216 -- 6150015 12/Jun/2000 14.979274 -- 6150015 09/Jun/2000 15.004246 -- 6150015 08/Jun/2000 15.143512 -- 6150015 07/Jun/2000 14.98169 -- 6350015 06/Jun/2000 14.787934 -- 6350015 05/Jun/2000 14.593994 -- 6350015 02/Jun/2000 14.057176 -- 6350015 01/Jun/2000 13.412996 -- 6350015 31/May/2000 13.101038 -- 6350015 30/May/2000 13.10786 -- 6350015 26/May/2000 13.191058 -- 6350015 25/May/2000 13.274858 -- 6350015 24/May/2000 13.411864 -- 6350015 23/May/2000 13.547062 -- 6350015 22/May/2000 13.750258 -- 6350015 19/May/2000 14.198832 -- 6650015 18/May/2000 14.311642 -- 6650015 17/May/2000 14.311858 -- 6650015 16/May/2000 14.47698 -- 6650015 15/May/2000 14.248956 -- 6650015 12/May/2000 14.414822 -- 6650015 11/May/2000 14.301572 -- 6650015 10/May/2000 14.636326 -- 6650015 09/May/2000 14.896528 -- 6650015 08/May/2000 14.870972 -- 6650015 05/May/2000 15.24335 -- 6650015 04/May/2000 15.220182 -- 6650015 03/May/2000 15.421634 -- 6650015 02/May/2000 15.507926 -- 6650015 01/May/2000 15.628866 -- 6650015 28/Apr/2000 15.641092 -- 6650015 27/Apr/2000 15.553044 -- 6650015 26/Apr/2000 15.418176 -- 6650015 25/Apr/2000 15.207162 -- 6650015 24/Apr/2000 15.068672 -- 6650015 20/Apr/2000 15.288996 -- 6650015 19/Apr/2000 15.10397 -- 6650015 18/Apr/2000 14.678402 -- 6650015 17/Apr/2000 14.541628 -- 6650015 14/Apr/2000 15.734272 -- 6650015 13/Apr/2000 15.413398 -- 6650015 12/Apr/2000 15.071802 -- 6650015 11/Apr/2000 15.070794 -- 6650015 10/Apr/2000 15.084982 -- 6650015 07/Apr/2000 15.244974 -- 6650015 06/Apr/2000 15.101142 -- 6650015 05/Apr/2000 14.742882 -- 6650015 04/Apr/2000 14.6739 -- 6650015 03/Apr/2000 14.699864 -- 6650015 31/Mar/2000 15.103524 -- 6650015 30/Mar/2000 14.96383 -- 6650015 29/Mar/2000 15.476784 -- 6650015 28/Mar/2000 15.620906 -- 6650015 27/Mar/2000 15.712732 -- 6650015 24/Mar/2000 15.296584 -- 6650015 23/Mar/2000 15.24924 -- 6650015 22/Mar/2000 15.203178 -- 6650015 21/Mar/2000 14.998318 -- 6650015 20/Mar/2000 14.674934 -- 6650015 17/Mar/2000 14.810028 -- 6650015 16/Mar/2000 14.242432 -- 6650015 15/Mar/2000 14.22947 -- 6650015 14/Mar/2000 14.463984 -- 6650015 13/Mar/2000 14.40979 -- 6650015 10/Mar/2000 14.772546 -- 6650015 09/Mar/2000 14.640142 -- 6650015 08/Mar/2000 14.568152 -- 6850015 07/Mar/2000 14.625862 -- 6850015 06/Mar/2000 14.682774 -- 6850015 03/Mar/2000 14.622926 -- 6850015 02/Mar/2000 14.685376 -- 6850015 01/Mar/2000 14.80576 -- 6850015 29/Feb/2000 14.785356 -- 6850015 28/Feb/2000 14.767588 -- 6850015 25/Feb/2000 15.012972 -- 6850015 24/Feb/2000 14.887752 -- 6850015 23/Feb/2000 15.042296 -- 6850015 22/Feb/2000 14.814488 -- 6850015 18/Feb/2000 15.30679 -- 6850015 17/Feb/2000 15.712846 -- 6850015 16/Feb/2000 15.596718 -- 6850015 15/Feb/2000 15.593086 -- 6850015 14/Feb/2000 15.88931 -- 6850015 11/Feb/2000 15.792728 -- 6850015 10/Feb/2000 15.959196 -- 6850015 09/Feb/2000 16.103658 -- 6850015 08/Feb/2000 16.26403 -- 6950015 07/Feb/2000 16.476636 -- 6950015 04/Feb/2000 16.504998 -- 6950015 03/Feb/2000 16.428504 -- 6950015 02/Feb/2000 16.541476 -- 6950015 01/Feb/2000 16.252684 -- 6950015 31/Jan/2000 16.214302 -- 6950015 28/Jan/2000 16.524962 -- 6950015 27/Jan/2000 16.885678 -- 6950015 26/Jan/2000 16.49579 -- 6950015 25/Jan/2000 16.395062 -- 6950015 24/Jan/2000 16.478398 -- 6950015 21/Jan/2000 16.85978 -- 6950015 20/Jan/2000 17.301506 -- 6950015 19/Jan/2000 16.831608 -- 7050015 18/Jan/2000 17.303112 -- 7050015 14/Jan/2000 17.850642 -- 7050015 13/Jan/2000 17.844762 -- 7050015 12/Jan/2000 18.12855 -- 7050015 11/Jan/2000 17.91628 -- 7050015 10/Jan/2000 18.238318 -- 7050015 07/Jan/2000 18.085436 -- 7050015 06/Jan/2000 17.582294 -- 7050015 05/Jan/2000 17.957836 -- 7050015 04/Jan/2000 18.942746 -- 7050015 03/Jan/2000 19.243506 -- 7050015 31/Dec/1999 18.619912 -- 7050015 30/Dec/1999 18.614786 -- 7050015 29/Dec/1999 18.63092 -- 7050015 28/Dec/1999 18.472702 -- 7050015 27/Dec/1999 18.472324 -- 7050015 23/Dec/1999 18.203018 -- 7050015 22/Dec/1999 18.113184 -- 7050015 21/Dec/1999 17.930726 0.1868 7050015 20/Dec/1999 18.162254 -- 7050015 17/Dec/1999 18.14364 -- 7050015 16/Dec/1999 17.591368 -- 7050015 15/Dec/1999 17.74537 -- 7050015 14/Dec/1999 18.051382 -- 7050015 13/Dec/1999 18.1037 -- 7050015 10/Dec/1999 18.10172 -- 7050015 09/Dec/1999 17.987844 -- 7050015 08/Dec/1999 17.925216 -- 7050015 07/Dec/1999 17.597586 -- 7050015 06/Dec/1999 17.172628 -- 7050015 03/Dec/1999 16.974982 -- 7050015 02/Dec/1999 16.8752 -- 7050015 01/Dec/1999 16.807294 -- 7050015 30/Nov/1999 16.950798 -- 7050015 29/Nov/1999 16.897478 -- 7050015 26/Nov/1999 17.123398 -- 7050015 24/Nov/1999 16.69838 -- 7050015 23/Nov/1999 16.905268 -- 7050015 22/Nov/1999 16.98537 -- 7050015 19/Nov/1999 17.069278 -- 7050015 18/Nov/1999 16.941116 -- 7050015 17/Nov/1999 17.093782 -- 7050015 16/Nov/1999 17.087698 -- 7050015 15/Nov/1999 17.0611 -- 7050015 12/Nov/1999 16.886046 -- 7050015 11/Nov/1999 16.631266 -- 7050015 10/Nov/1999 16.536226 -- 7050015 09/Nov/1999 16.451958 -- 7050015 08/Nov/1999 16.352664 -- 7050015 05/Nov/1999 16.346022 -- 7050015 04/Nov/1999 16.52773 -- 7050015 03/Nov/1999 16.383646 -- 7050015 02/Nov/1999 16.152704 -- 7050015 01/Nov/1999 16.316088 -- 7050015 29/Oct/1999 16.173376 -- 7050015 28/Oct/1999 15.775136 -- 7050015 27/Oct/1999 15.631028 -- 7050015 26/Oct/1999 15.8592 -- 7050015 25/Oct/1999 15.907308 -- 7050015 22/Oct/1999 15.819772 -- 7050015 21/Oct/1999 15.794056 -- 7050015 20/Oct/1999 15.762854 -- 7050015 19/Oct/1999 15.485282 -- 7050015 18/Oct/1999 15.562728 -- 7050015 15/Oct/1999 15.969724 -- 7050015 14/Oct/1999 16.242586 -- 7050015 13/Oct/1999 16.064284 -- 7050015 12/Oct/1999 16.343418 -- 7050015 11/Oct/1999 16.409994 -- 7050015 08/Oct/1999 16.277438 -- 7050015 07/Oct/1999 16.371974 -- 7050015 06/Oct/1999 16.17771 -- 7050015 05/Oct/1999 15.869436 -- 7050015 04/Oct/1999 15.642102 -- 7050015 01/Oct/1999 15.624762 -- 7050015 30/Sept/1999 15.403476 -- 7050015 29/Sept/1999 15.167716 -- 7050015 28/Sept/1999 15.03396 -- 7050015 27/Sept/1999 14.935938 -- 7050015 24/Sept/1999 14.982212 -- 7050015 23/Sept/1999 15.24339 -- 7050015 22/Sept/1999 15.345678 -- 7250015 21/Sept/1999 15.731068 -- 7250015 20/Sept/1999 15.82165 -- 7250015 17/Sept/1999 16.019188 -- 7250015 16/Sept/1999 15.731408 -- 7250015 15/Sept/1999 15.975292 -- 7250015 14/Sept/1999 16.092752 -- 7250015 13/Sept/1999 16.175566 -- 7250015 10/Sept/1999 15.99208 -- 7250015 09/Sept/1999 16.039738 -- 7250015 08/Sept/1999 15.73495 -- 7250015 07/Sept/1999 15.866586 -- 7250015 03/Sept/1999 15.749276 -- 7250015 02/Sept/1999 15.983656 -- 7250015 01/Sept/1999 15.979212 -- 7150015 31/Aug/1999 15.865264 -- 7150015 30/Aug/1999 16.108454 -- 7150015 27/Aug/1999 16.103368 -- 7150015 26/Aug/1999 16.218554 -- 7150015 25/Aug/1999 16.010654 0.1178 7150015 24/Aug/1999 16.014118 -- 7150015 23/Aug/1999 16.147348 -- 6850015 20/Aug/1999 15.899766 -- 6850015 19/Aug/1999 15.745954 -- 6850015 18/Aug/1999 15.5612 -- 6850015 17/Aug/1999 14.999994 -- 6850015 16/Aug/1999 15.294168 -- 6850015 13/Aug/1999 15.102104 -- 6850015 12/Aug/1999 15.406608 -- 6850015 11/Aug/1999 15.202592 -- 6850015 10/Aug/1999 15.547152 -- 6850015 09/Aug/1999 15.878482 -- 6850015 06/Aug/1999 15.887118 -- 6850015 05/Aug/1999 16.004534 -- 6850015 04/Aug/1999 16.332652 -- 6850015 03/Aug/1999 16.328518 -- 6850015 02/Aug/1999 16.255812 -- 6850015 30/Jul/1999 16.420124 -- 6850015 29/Jul/1999 16.415842 -- 6850015 28/Jul/1999 16.016212 -- 6850015 27/Jul/1999 15.269744 -- 6850015 26/Jul/1999 14.970314 -- 6850015 23/Jul/1999 15.130678 -- 6850015 22/Jul/1999 15.733988 -- 6850015 21/Jul/1999 15.949122 -- 6850015 20/Jul/1999 16.194222 -- 6850015 19/Jul/1999 16.089832 -- 6850015 16/Jul/1999 16.10365 -- 6850015 15/Jul/1999 16.34532 -- 6850015 14/Jul/1999 16.446782 -- 6850015 13/Jul/1999 16.597498 -- 6850015 12/Jul/1999 16.751416 -- 6850015 09/Jul/1999 16.566266 -- 6850015 08/Jul/1999 16.489976 -- 7550015 07/Jul/1999 16.392934 -- 7550015 06/Jul/1999 16.60825 -- 7550015 02/Jul/1999 17.00003 -- 7550015 01/Jul/1999 16.933488 -- 7550015 30/Jun/1999 16.496838 -- 7550015 29/Jun/1999 16.655558 -- 7550015 28/Jun/1999 16.62426 -- 7550015 25/Jun/1999 16.736204 -- 7550015 24/Jun/1999 16.69572 -- 7450015 23/Jun/1999 16.593192 -- 7450015 22/Jun/1999 16.269634 -- 7450015 21/Jun/1999 16.132612 -- 7450015 18/Jun/1999 15.879652 -- 7450015 17/Jun/1999 15.84551 -- 7350015 16/Jun/1999 15.645866 -- 7350015 15/Jun/1999 15.687162 -- 7350015 14/Jun/1999 15.80942 -- 7350015 11/Jun/1999 15.915572 -- 7350015 10/Jun/1999 15.712256 -- 7350015 09/Jun/1999 15.603552 -- 7350015 08/Jun/1999 15.631524 -- 7350015 07/Jun/1999 15.224806 -- 7450015 04/Jun/1999 14.966978 -- 7450015 03/Jun/1999 15.116082 -- 7650015 02/Jun/1999 15.0656 -- 7650015 01/Jun/1999 14.9181 -- 7700015 28/May/1999 14.98388 -- 7700015 27/May/1999 14.969078 -- 7700015 26/May/1999 14.82073 -- 7700015 25/May/1999 14.852096 -- 7700015 24/May/1999 15.141244 -- 7700015 21/May/1999 15.332112 -- 7700015 20/May/1999 15.022908 -- 7950015 19/May/1999 15.099678 -- 7950015 18/May/1999 15.191938 -- 7950015 17/May/1999 15.43055 -- 7950015 14/May/1999 15.449058 -- 7950015 13/May/1999 15.50284 -- 7950015 12/May/1999 15.679376 -- 7950015 11/May/1999 15.693424 -- 7950015 10/May/1999 15.475016 -- 7950015 07/May/1999 15.679144 -- 7950015 06/May/1999 16.346346 -- 7950015 05/May/1999 16.301536 -- 7950015 04/May/1999 16.061472 -- 7950015 03/May/1999 15.656502 -- 7950015 30/Apr/1999 15.61389 -- 7950015 29/Apr/1999 14.906062 -- 7950015 28/Apr/1999 15.0757 -- 7900015 27/Apr/1999 15.425026 -- 7900015 26/Apr/1999 15.287146 -- 7900015 23/Apr/1999 15.145502 -- 7900015 22/Apr/1999 15.219972 -- 7900015 21/Apr/1999 14.94555 -- 7900015 20/Apr/1999 14.863766 -- 7950015 19/Apr/1999 15.21928 -- 7950015 16/Apr/1999 14.33748 -- 7950015 15/Apr/1999 13.845336 -- 7950015 14/Apr/1999 13.89691 -- 7950015 13/Apr/1999 13.55933 -- 7950015 12/Apr/1999 13.428426 -- 7950015 09/Apr/1999 13.31437 -- 7950015 08/Apr/1999 13.060644 -- 7950015 07/Apr/1999 12.917522 -- 7950015 06/Apr/1999 12.719806 -- 7950015 05/Apr/1999 12.533338 -- 7950015 01/Apr/1999 12.26641 -- 7950015 31/Mar/1999 12.096418 -- 7950015 30/Mar/1999 12.023792 -- 7950015 29/Mar/1999 11.926146 -- 7950015 26/Mar/1999 11.92563 -- 7950015 25/Mar/1999 11.94008 -- 7950015 24/Mar/1999 11.769182 -- 7950015 23/Mar/1999 11.797712 -- 7950015 22/Mar/1999 11.864736 -- 7950015 19/Mar/1999 11.821376 -- 7950015 18/Mar/1999 11.880986 -- 7950015 17/Mar/1999 11.98481 -- 7950015 16/Mar/1999 12.185408 -- 7950015 15/Mar/1999 12.289682 -- 7950015 12/Mar/1999 12.06236 -- 7950015 11/Mar/1999 11.861172 -- 7950015 10/Mar/1999 11.9261 -- 7950015 09/Mar/1999 11.640368 -- 7950015 08/Mar/1999 11.73321 -- 7950015 05/Mar/1999 11.766886 -- 7950015 04/Mar/1999 11.642728 -- 7950015 03/Mar/1999 11.59318 -- 8000015 02/Mar/1999 11.64765 -- 8000015 01/Mar/1999 11.741256 -- 8000015 26/Feb/1999 11.6174 -- 8000015 25/Feb/1999 11.625704 -- 8000015 24/Feb/1999 11.588318 -- 8000015 23/Feb/1999 11.48132 -- 8000015 22/Feb/1999 11.445732 -- 8000015 19/Feb/1999 11.177506 -- 8000015 18/Feb/1999 10.81337 -- 8000015 17/Feb/1999 11.082596 -- 8000015 16/Feb/1999 11.082882 -- 8000015 12/Feb/1999 11.093368 -- 7950015 11/Feb/1999 11.115458 -- 7950015 10/Feb/1999 10.4858 -- 7950015 09/Feb/1999 10.68442 -- 7950015 08/Feb/1999 11.000078 -- 7950015 05/Feb/1999 11.237456 -- 7950015 04/Feb/1999 11.332442 -- 7950015 03/Feb/1999 11.18732 -- 7950015 02/Feb/1999 11.492564 -- 7950015 01/Feb/1999 11.64459 -- 7950015 29/Jan/1999 11.789482 -- 7950015 28/Jan/1999 11.781338 -- 7950015 27/Jan/1999 12.129376 -- 7950015 26/Jan/1999 11.84153 -- 7950015 25/Jan/1999 11.71734 -- 7950015 22/Jan/1999 12.448138 -- 7950015 21/Jan/1999 12.658812 -- 7950015 20/Jan/1999 13.10824 -- 7950015 19/Jan/1999 13.091316 -- 7800015 15/Jan/1999 12.696788 -- 7800015 14/Jan/1999 12.298206 -- 7800015 13/Jan/1999 12.55163 -- 7600015 12/Jan/1999 12.940632 -- 7600015 11/Jan/1999 13.091922 -- 7600015 08/Jan/1999 13.059028 -- 7600015 07/Jan/1999 12.85808 -- 7400015 06/Jan/1999 12.369208 -- 7400015 05/Jan/1999 11.92709 -- 7400015 04/Jan/1999 12.218808 -- 7400015 31/Dec/1998 12.20348 -- 7400015 30/Dec/1998 12.202342 -- 7400015 29/Dec/1998 12.089278 -- 7400015 28/Dec/1998 12.105012 -- 7400015 24/Dec/1998 12.21391 -- 7400015 23/Dec/1998 12.176246 -- 7400015 22/Dec/1998 12.400012 0.1256 7400015 21/Dec/1998 12.342058 -- 7400015 18/Dec/1998 12.462132 -- 7400015 17/Dec/1998 12.124176 -- 7400015 16/Dec/1998 11.985186 -- 7400015 15/Dec/1998 12.055626 -- 7400015 14/Dec/1998 12.174662 -- 7400015 11/Dec/1998 12.307842 -- 7400015 10/Dec/1998 12.632868 -- 7400015 09/Dec/1998 12.50814 -- 7400015 08/Dec/1998 12.13155 -- 7400015 07/Dec/1998 11.969966 -- 7400015 04/Dec/1998 11.753392 -- 7400015 03/Dec/1998 11.760708 -- 7400015 02/Dec/1998 12.075098 -- 7400015 01/Dec/1998 11.928742 -- 7400015 30/Nov/1998 12.404462 -- 7400015 27/Nov/1998 12.174934 -- 7400015 25/Nov/1998 12.238268 -- 7400015 24/Nov/1998 12.423982 -- 7150015 23/Nov/1998 12.001784 -- 7150015 20/Nov/1998 11.902034 -- 7050015 19/Nov/1998 11.704586 -- 7050015 18/Nov/1998 11.24355 -- 7050015 17/Nov/1998 10.818072 -- 6950015 16/Nov/1998 10.90977 -- 6950015 13/Nov/1998 10.461922 -- 6950015 12/Nov/1998 10.29173 -- 6950015 11/Nov/1998 10.679146 -- 6950015 10/Nov/1998 10.007966 -- 6950015 09/Nov/1998 10.398598 -- 6950015 06/Nov/1998 11.036948 -- 6950015 05/Nov/1998 11.274774 -- 6750015 04/Nov/1998 11.244772 -- 6750015 03/Nov/1998 10.928196 -- 6750015 02/Nov/1998 10.888602 -- 6750015 30/Oct/1998 10.523036 -- 6750015 29/Oct/1998 10.476262 -- 6750015 28/Oct/1998 10.369828 -- 6750015 27/Oct/1998 10.110588 -- 6750015 26/Oct/1998 9.785728 -- 6750015 23/Oct/1998 9.80113 -- 6750015 22/Oct/1998 9.895322 -- 6750015 21/Oct/1998 10.156342 -- 6750015 20/Oct/1998 9.799708 -- 6750015 19/Oct/1998 9.944384 -- 6750015 16/Oct/1998 9.916318 -- 6750015 15/Oct/1998 9.020182 -- 6750015 14/Oct/1998 8.65991 -- 6850015 13/Oct/1998 8.798612 -- 6850015 12/Oct/1998 8.801504 -- 6850015 09/Oct/1998 8.419152 -- 6850015 08/Oct/1998 8.328734 -- 6850015 07/Oct/1998 7.980766 -- 6850015 06/Oct/1998 7.524378 -- 6850015 05/Oct/1998 7.41991 -- 6850015 02/Oct/1998 7.502786 -- 6850015 01/Oct/1998 7.633542 -- 6850015 30/Sept/1998 7.895024 -- 6850015 29/Sept/1998 7.984678 -- 6850015 28/Sept/1998 7.694946 -- 6850015 25/Sept/1998 7.659382 -- 6850015 24/Sept/1998 7.560712 -- 6850015 23/Sept/1998 7.197084 -- 6850015 22/Sept/1998 7.175758 -- 6850015 21/Sept/1998 7.025408 -- 6850015 18/Sept/1998 7.303462 -- 6850015 17/Sept/1998 7.607408 -- 6850015 16/Sept/1998 7.692578 -- 6850015 15/Sept/1998 7.300084 -- 6850015 14/Sept/1998 7.080578 -- 6900015 11/Sept/1998 6.90859 -- 6900015 10/Sept/1998 6.931128 -- 6900015 09/Sept/1998 7.04041 -- 6900015 08/Sept/1998 6.93869 -- 6900015 04/Sept/1998 6.310084 -- 7000015 03/Sept/1998 6.35147 -- 7000015 02/Sept/1998 6.528464 -- 7150015 01/Sept/1998 6.640484 -- 7150015 31/Aug/1998 6.608114 -- 7150015 28/Aug/1998 7.045682 -- 7250015 27/Aug/1998 7.246654 -- 7250015 26/Aug/1998 7.223126 -- 7250015 25/Aug/1998 7.135624 0.1136 7250015 24/Aug/1998 7.229718 -- 7250015 21/Aug/1998 7.413848 -- 7250015 20/Aug/1998 7.52907 -- 7250015 19/Aug/1998 7.55535 -- 7200015 18/Aug/1998 7.420242 -- 7200015 17/Aug/1998 7.3766 -- 7200015 14/Aug/1998 7.751034 -- 7200015 13/Aug/1998 7.744 -- 7200015 12/Aug/1998 8.045426 -- 7200015 11/Aug/1998 8.033472 -- 7200015 10/Aug/1998 8.33769 -- 7200015 07/Aug/1998 8.376498 -- 7200015 06/Aug/1998 8.566854 -- 7200015 05/Aug/1998 8.572614 -- 7200015 04/Aug/1998 8.727238 -- 7200015 03/Aug/1998 8.64942 -- 7200015 31/Jul/1998 8.686674 -- 7200015 30/Jul/1998 8.620058 -- 7200015 29/Jul/1998 8.682466 -- 7200015 28/Jul/1998 8.835 -- 7200015 27/Jul/1998 8.835598 -- 7100015 24/Jul/1998 8.875562 -- 7100015 23/Jul/1998 8.893756 -- 7050015 22/Jul/1998 8.798758 -- 7050015 21/Jul/1998 9.075212 -- 6900015 20/Jul/1998 9.291684 -- 6900015 17/Jul/1998 9.124452 -- 6750015 16/Jul/1998 9.06663 -- 6650015 15/Jul/1998 8.837124 -- 6550015 14/Jul/1998 8.58637 -- 6450015 13/Jul/1998 8.476122 -- 6450015 10/Jul/1998 8.642406 -- 6450015 09/Jul/1998 8.821242 -- 6450015 08/Jul/1998 8.933418 -- 6450015 07/Jul/1998 9.115404 -- 6450015 06/Jul/1998 9.056486 -- 6450015 02/Jul/1998 9.158526 -- 6400015 01/Jul/1998 9.11277 -- 6350015 30/Jun/1998 8.646004 -- 6350015 29/Jun/1998 8.587826 -- 6350015 26/Jun/1998 8.87723 -- 6350015 25/Jun/1998 8.678896 -- 6350015 24/Jun/1998 8.728166 -- 6350015 23/Jun/1998 8.750438 -- 6350015 22/Jun/1998 8.878728 -- 6350015 19/Jun/1998 9.378634 -- 6350015 18/Jun/1998 9.139736 -- 6200015 17/Jun/1998 8.63453 -- 6100015 16/Jun/1998 7.922866 -- 6100015 15/Jun/1998 7.969948 -- 6100015 12/Jun/1998 8.493122 -- 6100015 11/Jun/1998 8.645162 -- 6100015 10/Jun/1998 8.63078 -- 6100015 09/Jun/1998 8.927308 -- 5850015 08/Jun/1998 8.969454 -- 5850015 05/Jun/1998 9.463516 -- 5850015 04/Jun/1998 9.673388 -- 5850015 03/Jun/1998 10.104766 -- 5850015 02/Jun/1998 9.835286 -- 5850015 01/Jun/1998 9.835384 -- 5850015 29/May/1998 10.084796 -- 5850015 28/May/1998 10.18686 -- 5850015 27/May/1998 10.37193 -- 5800015 26/May/1998 10.699652 -- 5800015 22/May/1998 10.986666 -- 5750015 21/May/1998 10.967456 -- 5750015 20/May/1998 10.565578 -- 5650015 19/May/1998 10.44817 -- 5650015 18/May/1998 10.454434 -- 5650015 15/May/1998 10.808826 -- 5500015 14/May/1998 10.515094 -- 5500015 13/May/1998 10.761724 -- 5500015 12/May/1998 11.285904 -- 5500015 11/May/1998 11.507968 -- 5500015 08/May/1998 11.555104 -- 5500015 07/May/1998 11.460146 -- 5500015 06/May/1998 11.66395 -- 5500015 05/May/1998 12.122694 -- 5500015 04/May/1998 12.281116 -- 5500015 01/May/1998 12.537534 -- 5500015 30/Apr/1998 12.537692 -- 5500015 29/Apr/1998 12.459654 -- 5400015 28/Apr/1998 12.245302 -- 5400015 27/Apr/1998 12.038988 -- 5400015 24/Apr/1998 12.15368 -- 5350015 23/Apr/1998 12.21824 -- 5350015 22/Apr/1998 12.160184 -- 5350015 21/Apr/1998 12.308608 -- 5250015 20/Apr/1998 12.33242 -- 5250015 17/Apr/1998 12.458634 -- 5250015 16/Apr/1998 12.460014 -- 5250015 15/Apr/1998 12.794012 -- 5250015 14/Apr/1998 13.047732 -- 5250015 13/Apr/1998 13.346718 -- 5250015 09/Apr/1998 13.314162 -- 5200015 08/Apr/1998 12.904792 -- 5100015 07/Apr/1998 12.881112 -- 5100015 06/Apr/1998 12.78995 -- 5100015 03/Apr/1998 12.73171 -- 5100015 02/Apr/1998 13.120124 -- 5100015 01/Apr/1998 13.243186 -- 5100015 31/Mar/1998 13.56816 -- 5100015 30/Mar/1998 14.013716 -- 5100015 27/Mar/1998 14.255962 -- 5100015 26/Mar/1998 14.05452 -- 5100015 25/Mar/1998 14.25205 -- 5000015 24/Mar/1998 14.09003 -- 5000015 23/Mar/1998 14.27847 -- 5000015 20/Mar/1998 14.32716 -- 5000015 19/Mar/1998 14.57381 -- 4900015 18/Mar/1998 13.751924 -- 4900015 17/Mar/1998 13.470178 -- 4900015 16/Mar/1998 13.2468 -- 4900015 13/Mar/1998 13.360592 -- 4900015 12/Mar/1998 13.07071 -- 4850015 11/Mar/1998 12.760808 -- 4850015 10/Mar/1998 12.527 -- 4850015 09/Mar/1998 12.37426 -- 4700015 06/Mar/1998 12.501628 -- 4650015 05/Mar/1998 12.744094 -- 4650015 04/Mar/1998 13.128358 -- 4650015 03/Mar/1998 13.423642 -- 4650015 02/Mar/1998 13.789308 -- 4650015 27/Feb/1998 13.802346 -- 4600015 26/Feb/1998 13.595192 -- 4600015 25/Feb/1998 13.376884 -- 4600015 24/Feb/1998 13.259232 -- 4550015 23/Feb/1998 13.116638 -- 4550015 20/Feb/1998 13.11276 -- 4500015 19/Feb/1998 13.273586 -- 4500015 18/Feb/1998 13.024936 -- 4450015 17/Feb/1998 12.516444 -- 4450015 13/Feb/1998 12.784518 -- 4450015 12/Feb/1998 13.238618 -- 4450015 11/Feb/1998 13.69773 -- 4350015 10/Feb/1998 13.506858 -- 4250015 09/Feb/1998 13.182564 -- 4150015 06/Feb/1998 13.380786 -- 4100015 05/Feb/1998 12.979816 -- 4100015 04/Feb/1998 12.62248 -- 4000015 03/Feb/1998 12.802012 -- 3750015 02/Feb/1998 12.840172 -- 3400015 30/Jan/1998 10.949246 -- 3400015 29/Jan/1998 10.899478 -- 3400015 28/Jan/1998 10.950084 -- 3400015 27/Jan/1998 10.925228 -- 3350015 26/Jan/1998 10.597114 -- 3000015 23/Jan/1998 10.560224 -- 2950015 22/Jan/1998 10.768352 -- 2950015 21/Jan/1998 11.231462 -- 2900015 20/Jan/1998 11.105904 -- 2700015 16/Jan/1998 10.697096 -- 2600015 15/Jan/1998 10.37826 -- 2550015 14/Jan/1998 10.616596 -- 2450015 13/Jan/1998 10.049968 -- 1900015 12/Jan/1998 8.999042 -- 1800015 09/Jan/1998 9.808156 -- 1750015 08/Jan/1998 10.477566 -- 1700015 07/Jan/1998 11.675756 -- 1700015 06/Jan/1998 12.048612 -- 1650015 05/Jan/1998 12.690582 -- 1650015 02/Jan/1998 13.058826 -- 1650015 31/Dec/1997 13.241632 -- 1650015 30/Dec/1997 13.108978 -- 1650015 29/Dec/1997 13.026584 -- 1650015 26/Dec/1997 13.143626 -- 1650015 24/Dec/1997 13.213638 -- 1650015 23/Dec/1997 13.58301 -- 1650015 22/Dec/1997 13.432412 -- 1650015 19/Dec/1997 13.713638 -- 1650015 18/Dec/1997 14.052218 -- 1650015 17/Dec/1997 13.384148 -- 1550015 16/Dec/1997 12.813618 -- 1500015 15/Dec/1997 13.290794 -- 1500015 12/Dec/1997 14.020734 -- 1500015 11/Dec/1997 14.316556 -- 1500015 10/Dec/1997 15.196254 -- 1500015 09/Dec/1997 15.37802 -- 1500015 08/Dec/1997 15.574514 -- 1450015 05/Dec/1997 15.069458 -- 1450015 04/Dec/1997 14.84508 -- 1450015 03/Dec/1997 14.820564 -- 1450015 02/Dec/1997 15.174884 -- 1450015 01/Dec/1997 14.795962 -- 1400015 28/Nov/1997 14.711692 -- 1400015 26/Nov/1997 14.429952 -- 1400015 25/Nov/1997 14.203826 -- 1400015 24/Nov/1997 14.530832 -- 1350015 21/Nov/1997 14.178576 -- 1350015 20/Nov/1997 13.857468 -- 1350015 19/Nov/1997 14.111362 -- 1350015 18/Nov/1997 14.711858 -- 1350015 17/Nov/1997 14.86556 -- 1350015 14/Nov/1997 14.731154 -- 1350015 13/Nov/1997 14.713414 -- 1350015 12/Nov/1997 14.869058 -- 1350015 11/Nov/1997 14.964234 -- 1350015 10/Nov/1997 14.905908 -- 1350015 07/Nov/1997 15.352376 -- 1250015 06/Nov/1997 15.568286 -- 1250015 05/Nov/1997 15.414704 -- 1250015 04/Nov/1997 15.624028 -- 1250015 03/Nov/1997 15.964736 -- 1250015 31/Oct/1997 14.534554 -- 1250015 30/Oct/1997 13.90649 -- 1250015 29/Oct/1997 13.9334 -- 1200015 28/Oct/1997 13.02267 -- 1200015 27/Oct/1997 14.193222 -- 1200015 24/Oct/1997 14.288996 -- 1200015 23/Oct/1997 14.46206 -- 1200015 22/Oct/1997 15.310366 -- 1200015 21/Oct/1997 15.727246 -- 1200015 20/Oct/1997 15.957016 -- 1300015 17/Oct/1997 16.506656 -- 1300015 16/Oct/1997 16.446802 -- 1300015 15/Oct/1997 16.679046 -- 1300015 14/Oct/1997 16.924682 -- 1300015 13/Oct/1997 16.924004 -- 1300015 10/Oct/1997 16.989912 -- 1300015 09/Oct/1997 16.746622 -- 1300015 08/Oct/1997 16.523832 -- 1300015 07/Oct/1997 16.301734 -- 1300015 06/Oct/1997 16.634308 -- 1300015 03/Oct/1997 16.927174 -- 1300015 02/Oct/1997 17.29247 -- 1300015 01/Oct/1997 17.329392 -- 1300015 30/Sept/1997 17.703518 -- 1300015 29/Sept/1997 17.425914 -- 1300015 26/Sept/1997 17.44326 -- 1300015 25/Sept/1997 17.558336 -- 1300015 24/Sept/1997 17.3506 -- 1300015 23/Sept/1997 17.47509 -- 1300015 22/Sept/1997 17.359938 -- 1300015 19/Sept/1997 17.62815 -- 1300015 18/Sept/1997 17.690572 -- 1300015 17/Sept/1997 17.869524 -- 1300015 16/Sept/1997 17.973708 -- 1300015 15/Sept/1997 18.285842 -- 1300015 12/Sept/1997 18.281812 -- 1300015 11/Sept/1997 18.39695 -- 1300015 10/Sept/1997 18.895482 -- 1300015 09/Sept/1997 18.95325 -- 1300015 08/Sept/1997 18.31912 -- 1300015 05/Sept/1997 17.838886 -- 1300015 04/Sept/1997 17.042582 -- 900015 03/Sept/1997 16.792222 -- 850015 02/Sept/1997 16.566732 -- 850015 29/Aug/1997 17.319176 -- 850015 28/Aug/1997 17.772956 -- 850015 27/Aug/1997 18.955418 -- 850015 26/Aug/1997 19.326564 -- 850015 25/Aug/1997 19.54522 0.108 850015 22/Aug/1997 19.631336 -- 850015 21/Aug/1997 19.661144 -- 800015 20/Aug/1997 19.680044 -- 800015 19/Aug/1997 19.11298 -- 800015 18/Aug/1997 18.936194 -- 800015 15/Aug/1997 18.876722 -- 800015 14/Aug/1997 19.09158 -- 800015 13/Aug/1997 19.669982 -- 800015 12/Aug/1997 19.77928 -- 800015 11/Aug/1997 19.904776 -- 800015 08/Aug/1997 20.453916 -- 800015 07/Aug/1997 20.725524 -- 800015 06/Aug/1997 21.273652 -- 800015 05/Aug/1997 21.22554 -- 800015 04/Aug/1997 21.574596 -- 800015 01/Aug/1997 21.584082 -- 800015 31/Jul/1997 21.813566 -- 800015 30/Jul/1997 21.885702 -- 800015 29/Jul/1997 22.216996 -- 800015 28/Jul/1997 22.207522 -- 800015 25/Jul/1997 22.275344 -- 800015 24/Jul/1997 22.184636 -- 750015 23/Jul/1997 22.275394 -- 750015 22/Jul/1997 22.021012 -- 750015 21/Jul/1997 21.985826 -- 750015 18/Jul/1997 21.645074 -- 750015 17/Jul/1997 21.569556 -- 750015 16/Jul/1997 21.502836 -- 750015 15/Jul/1997 21.49117 -- 750015 14/Jul/1997 21.733058 -- 750015 11/Jul/1997 21.961286 -- 700015 10/Jul/1997 21.911374 -- 700015 09/Jul/1997 22.192168 -- 700015 08/Jul/1997 22.737212 -- 700015 07/Jul/1997 22.600302 -- 700015 03/Jul/1997 22.101784 -- 700015 02/Jul/1997 21.974844 -- 700015 01/Jul/1997 21.919758 -- 700015 30/Jun/1997 21.801344 -- 650015 27/Jun/1997 21.574348 -- 650015 26/Jun/1997 21.902202 -- 650015 25/Jun/1997 22.012522 -- 650015 24/Jun/1997 21.909048 -- 650015 23/Jun/1997 21.999616 -- 650015 20/Jun/1997 21.598164 -- 650015 19/Jun/1997 21.780374 -- 650015 18/Jun/1997 21.72719 -- 650015 17/Jun/1997 21.859664 -- 650015 16/Jun/1997 21.767914 -- 650015 13/Jun/1997 21.875556 -- 650015 12/Jun/1997 21.929156 -- 650015 11/Jun/1997 22.264716 -- 650015 10/Jun/1997 22.220994 -- 650015 09/Jun/1997 22.2987 -- 650015 06/Jun/1997 22.263086 -- 650015 05/Jun/1997 22.30084 -- 650015 04/Jun/1997 22.380884 -- 650015 03/Jun/1997 22.319378 -- 650015 02/Jun/1997 22.379298 -- 650015 30/May/1997 22.147582 -- 650015 29/May/1997 22.098998 -- 650015 28/May/1997 22.258824 -- 650015 27/May/1997 22.196826 -- 650015 23/May/1997 22.033892 -- 650015 22/May/1997 22.055906 -- 650015 21/May/1997 22.17795 -- 650015 20/May/1997 22.188058 -- 650015 19/May/1997 21.935016 -- 650015 16/May/1997 22.085568 -- 650015 15/May/1997 22.180504 -- 650015 14/May/1997 22.752674 -- 650015 13/May/1997 22.621878 -- 650015 12/May/1997 22.64254 -- 650015 09/May/1997 21.972846 -- 650015 08/May/1997 21.65767 -- 650015 07/May/1997 21.92714 -- 650015 06/May/1997 21.537242 -- 650015 05/May/1997 21.247556 -- 650015 02/May/1997 21.014792 -- 650015 01/May/1997 20.814488 -- 650015 30/Apr/1997 20.801012 -- 650015 29/Apr/1997 20.553988 -- 650015 28/Apr/1997 20.57594 -- 650015 25/Apr/1997 21.09802 -- 650015 24/Apr/1997 21.097882 -- 650015 23/Apr/1997 21.452982 -- 650015 22/Apr/1997 21.518688 -- 650015 21/Apr/1997 21.613424 -- 650015 18/Apr/1997 21.634608 -- 650015 17/Apr/1997 21.62504 -- 650015 16/Apr/1997 21.718914 -- 650015 15/Apr/1997 21.379646 -- 650015 14/Apr/1997 21.517304 -- 650015 11/Apr/1997 21.76839 -- 650015 10/Apr/1997 22.09849 -- 650015 09/Apr/1997 22.27267 -- 650015 08/Apr/1997 22.412114 -- 650015 07/Apr/1997 22.113644 -- 650015 04/Apr/1997 21.976278 -- 650015 03/Apr/1997 21.802958 -- 650015 02/Apr/1997 21.86885 -- 650015 01/Apr/1997 21.6327 -- 650015 31/Mar/1997 21.47535 -- 650015 27/Mar/1997 21.771574 -- 650015 26/Mar/1997 21.878372 -- 650015 25/Mar/1997 22.077752 -- 650015 24/Mar/1997 21.853588 -- 650015 21/Mar/1997 21.52941 -- 650015 20/Mar/1997 21.83028 -- 650015 19/Mar/1997 22.251256 -- 650015 18/Mar/1997 22.200872 -- 650015 17/Mar/1997 22.508666 -- 650015 14/Mar/1997 22.473958 -- 650015 13/Mar/1997 22.874642 -- 650015 12/Mar/1997 23.122898 -- 650015 11/Mar/1997 23.370722 -- 650015 10/Mar/1997 23.262848 -- 650015 07/Mar/1997 23.319678 -- 650015 06/Mar/1997 23.255032 -- 650015 05/Mar/1997 23.378752 -- 650015 04/Mar/1997 23.472658 -- 650015 03/Mar/1997 23.490534 -- 650015 28/Feb/1997 23.713068 -- 650015 27/Feb/1997 23.639716 -- 650015 26/Feb/1997 23.629826 -- 600015 25/Feb/1997 23.787156 -- 600015 24/Feb/1997 23.826132 -- 550015 21/Feb/1997 24.40637 -- 550015 20/Feb/1997 24.634074 -- 550015 19/Feb/1997 24.59193 -- 550015 18/Feb/1997 24.602638 -- 550015 14/Feb/1997 24.980428 -- 550015 13/Feb/1997 24.737508 -- 550015 12/Feb/1997 24.553404 -- 550015 11/Feb/1997 24.185322 -- 550015 10/Feb/1997 24.102742 -- 550015 07/Feb/1997 24.004072 -- 550015 06/Feb/1997 24.035344 -- 550015 05/Feb/1997 23.920002 -- 550015 04/Feb/1997 24.18334 -- 550015 03/Feb/1997 24.35115 -- 500015 31/Jan/1997 24.402048 -- 500015 30/Jan/1997 24.30059 -- 500015 29/Jan/1997 24.210354 -- 500015 28/Jan/1997 23.929942 -- 500015 27/Jan/1997 24.123436 -- 500015 24/Jan/1997 24.35485 -- 500015 23/Jan/1997 24.724138 -- 500015 22/Jan/1997 24.419268 -- 500015 21/Jan/1997 24.389308 -- 500015 20/Jan/1997 24.566504 -- 500015 17/Jan/1997 24.35317 -- 500015 16/Jan/1997 23.816206 -- 500015 15/Jan/1997 23.762768 -- 500015 14/Jan/1997 23.572532 -- 500015 13/Jan/1997 23.750788 -- 500015 10/Jan/1997 23.956162 -- 500015 09/Jan/1997 24.143316 -- 500015 08/Jan/1997 24.104486 -- 450015 07/Jan/1997 23.998534 -- 450015 06/Jan/1997 23.939514 -- 450015 03/Jan/1997 23.78194 -- 450015 02/Jan/1997 23.720542 -- 450015 31/Dec/1996 23.725654 -- 450015 30/Dec/1996 23.6509 -- 450015 27/Dec/1996 23.446508 -- 450015 26/Dec/1996 23.337534 -- 450015 24/Dec/1996 23.333266 -- 450015 23/Dec/1996 23.324378 -- 450015 20/Dec/1996 23.426086 -- 450015 19/Dec/1996 23.372666 -- 450015 18/Dec/1996 23.357022 -- 450015 17/Dec/1996 23.262092 -- 450015 16/Dec/1996 23.502238 -- 450015 13/Dec/1996 23.127162 -- 450015 12/Dec/1996 23.137962 -- 450015 11/Dec/1996 23.502306 -- 450015 10/Dec/1996 23.544148 -- 450015 09/Dec/1996 23.361844 -- 450015 06/Dec/1996 23.242158 -- 450015 05/Dec/1996 23.630768 -- 450015 04/Dec/1996 23.500084 -- 450015 03/Dec/1996 23.387842 -- 450015 02/Dec/1996 23.552548 -- 450015 29/Nov/1996 23.294134 -- 450015 27/Nov/1996 23.677988 -- 450015 26/Nov/1996 23.703054 -- 450015 25/Nov/1996 23.607702 -- 450015 22/Nov/1996 23.525492 -- 400015 21/Nov/1996 23.49227 -- 400015 20/Nov/1996 23.444346 -- 400015 19/Nov/1996 23.105884 -- 400015 18/Nov/1996 23.156482 -- 400015 15/Nov/1996 23.374274 -- 400015 14/Nov/1996 23.327576 -- 400015 13/Nov/1996 22.93099 -- 400015 12/Nov/1996 22.710148 -- 400015 11/Nov/1996 22.468908 -- 400015 08/Nov/1996 22.442608 -- 400015 07/Nov/1996 22.241966 -- 400015 06/Nov/1996 21.941852 -- 400015 05/Nov/1996 21.768734 -- 400015 04/Nov/1996 21.694412 -- 400015 01/Nov/1996 21.623114 -- 400015 31/Oct/1996 21.802932 -- 400015 30/Oct/1996 21.799808 -- 400015 29/Oct/1996 21.623564 -- 400015 28/Oct/1996 21.805008 -- 400015 25/Oct/1996 21.990544 -- 350015 24/Oct/1996 21.760582 -- 350015 23/Oct/1996 21.525878 -- 350015 22/Oct/1996 21.371656 -- 350015 21/Oct/1996 21.248518 -- 350015 18/Oct/1996 21.656444 -- 350015 17/Oct/1996 21.617416 -- 350015 16/Oct/1996 21.669358 -- 350015 15/Oct/1996 21.503736 -- 350015 14/Oct/1996 21.42194 -- 350015 11/Oct/1996 21.613874 -- 350015 10/Oct/1996 21.927574 -- 350015 09/Oct/1996 22.144294 -- 400015 08/Oct/1996 21.835582 -- 400015 07/Oct/1996 21.935478 -- 400015 04/Oct/1996 22.458982 -- 400015 03/Oct/1996 22.469358 -- 400015 02/Oct/1996 22.584254 -- 400015 01/Oct/1996 22.631202 -- 400015 30/Sept/1996 22.81782 -- 400015 27/Sept/1996 22.768446 -- 400015 26/Sept/1996 22.841344 -- 400015 25/Sept/1996 22.700174 -- 400015 24/Sept/1996 22.561728 -- 400015 23/Sept/1996 22.715024 -- 400015 20/Sept/1996 22.906566 -- 400015 19/Sept/1996 23.104608 -- 400015 18/Sept/1996 22.921466 -- 400015 17/Sept/1996 23.000662 -- 400015 16/Sept/1996 22.695648 -- 400015 13/Sept/1996 22.483032 -- 400015 12/Sept/1996 22.332188 -- 400015 11/Sept/1996 22.24524 -- 400015 10/Sept/1996 22.450584 -- 400015 09/Sept/1996 22.286464 -- 400015 06/Sept/1996 22.218816 -- 400015 05/Sept/1996 22.402584 -- 400015 04/Sept/1996 22.24009 -- 400015 03/Sept/1996 22.171468 -- 400015 30/Aug/1996 22.766696 -- 400015 29/Aug/1996 22.733348 -- 400015 28/Aug/1996 22.734498 -- 400015 27/Aug/1996 22.688084 -- 350015 26/Aug/1996 22.554262 0.072 350015 23/Aug/1996 22.80668 -- 350015 22/Aug/1996 22.73094 -- 350015 21/Aug/1996 22.797366 -- 350015 20/Aug/1996 22.269102 -- 350015 19/Aug/1996 22.008542 -- 350015 16/Aug/1996 22.101738 -- 350015 15/Aug/1996 22.082568 -- 350015 14/Aug/1996 22.138794 -- 350015 13/Aug/1996 22.159964 -- 350015 12/Aug/1996 22.333558 -- 350015 09/Aug/1996 22.434838 -- 350015 08/Aug/1996 22.402268 -- 350015 07/Aug/1996 22.424382 -- 350015 06/Aug/1996 22.421754 -- 350015 05/Aug/1996 22.697198 -- 350015 02/Aug/1996 22.38744 -- 350015 01/Aug/1996 22.149336 -- 350015 31/Jul/1996 21.975172 -- 350015 30/Jul/1996 21.657614 -- 350015 29/Jul/1996 21.88372 -- 350015 26/Jul/1996 22.124108 -- 350015 25/Jul/1996 22.227476 -- 350015 24/Jul/1996 22.191934 -- 350015 23/Jul/1996 22.48775 -- 350015 22/Jul/1996 22.535548 -- 350015 19/Jul/1996 22.897448 -- 350015 18/Jul/1996 22.61166 -- 350015 17/Jul/1996 22.585374 -- 350015 16/Jul/1996 22.437352 -- 350015 15/Jul/1996 22.46178 -- 350015 12/Jul/1996 22.637116 -- 350015 11/Jul/1996 22.937532 -- 350015 10/Jul/1996 23.066126 -- 350015 09/Jul/1996 22.98353 -- 350015 08/Jul/1996 23.087182 -- 350015 05/Jul/1996 23.525678 -- 350015 03/Jul/1996 23.490308 -- 350015 02/Jul/1996 23.703898 -- 350015 01/Jul/1996 23.647158 -- 350015 28/Jun/1996 23.793894 -- 350015 27/Jun/1996 23.814066 -- 350015 26/Jun/1996 23.905546 -- 350015 25/Jun/1996 24.024914 -- 350015 24/Jun/1996 23.967458 -- 350015 21/Jun/1996 24.093082 -- 350015 20/Jun/1996 24.071654 -- 350015 19/Jun/1996 23.957974 -- 350015 18/Jun/1996 23.72746 -- 400015 17/Jun/1996 23.684862 -- 400015 14/Jun/1996 23.86603 -- 400015 13/Jun/1996 23.848406 -- 400015 12/Jun/1996 24.096322 -- 400015 11/Jun/1996 23.972476 -- 400015 10/Jun/1996 24.191706 -- 350015 07/Jun/1996 24.107196 -- 350015 06/Jun/1996 24.182564 -- 350015 05/Jun/1996 23.694242 -- 350015 04/Jun/1996 23.504136 -- 350015 03/Jun/1996 23.302772 -- 350015 31/May/1996 23.777038 -- 350015 30/May/1996 23.768268 -- 350015 29/May/1996 23.819864 -- 350015 28/May/1996 23.996934 -- 300015 24/May/1996 24.186624 -- 300015 23/May/1996 23.93167 -- 300015 22/May/1996 23.758978 -- 300015 21/May/1996 23.54719 -- 300015 20/May/1996 23.51551 -- 250015 17/May/1996 23.791172 -- 250015 16/May/1996 23.743416 -- 250015 15/May/1996 23.772854 -- 250015 14/May/1996 24.411456 -- 250015 13/May/1996 24.529568 -- 250015 10/May/1996 24.426734 -- 250015 09/May/1996 24.457052 -- 250015 08/May/1996 24.428254 -- 250015 07/May/1996 24.605044 -- 250015 06/May/1996 24.536768 -- 250015 03/May/1996 24.800112 -- 250015 02/May/1996 24.960742 -- 250015 01/May/1996 25.207848 -- 250015 30/Apr/1996 25.212368 -- 250015 29/Apr/1996 25.038178 -- 250015 26/Apr/1996 25.0165 -- 250015 25/Apr/1996 24.624042 -- 250015 24/Apr/1996 24.638762 -- 250015 23/Apr/1996 24.592004 -- 250015 22/Apr/1996 25.198808 -- 250015 19/Apr/1996 25.176212 -- 200015 18/Apr/1996 25.18776 -- 200015 17/Apr/1996 25.416544 -- 200015 16/Apr/1996 25.449588 -- 150015 15/Apr/1996 25.04283 -- 150015 12/Apr/1996 24.97097 -- 150015 11/Apr/1996 25.056094 -- 150015 10/Apr/1996 25.116822 -- 150015 09/Apr/1996 24.897176 -- 150015 08/Apr/1996 24.661268 -- 150015 04/Apr/1996 25.192348 -- 150015 03/Apr/1996 24.961704 -- 150015 02/Apr/1996 24.786122 -- 150015 01/Apr/1996 24.93964 -- 150015 29/Mar/1996 25.15955 -- 150015 28/Mar/1996 25.096158 -- 150015 27/Mar/1996 25.170282 -- 150015 26/Mar/1996 25.3302 -- 150015 25/Mar/1996 25.400526 -- 150015 22/Mar/1996 25.3296 -- 150015 21/Mar/1996 25.474652 -- 150015 20/Mar/1996 24.782056 -- 150015 19/Mar/1996 25.319734 -- 150015 18/Mar/1996 24.839116 -- 150015 15/Mar/1996 24.821676 -- 100015 14/Mar/1996 24.235664 -- 100015 13/Mar/1996 23.761536 -- 100015 12/Mar/1996 24.48 -- 49759 iShares MSCI Singapore ETF Fund Inception 12-Mar-1996 Month End Date Monthly Total (NAV) Return 31/Mar/2001 -16.79 30/Apr/2001 1.8399999999999999 31/May/2001 -3.9599999999999995 30/Jun/2001 1.5 31/Jul/2001 -2.22 31/Aug/2001 1.55 30/Sept/2001 -18.54 31/Oct/2001 0.69 30/Nov/2001 6.619999999999999 31/Dec/2001 9.66 31/Jan/2002 11.81 28/Feb/2002 -4.23 31/Mar/2002 4.23 30/Apr/2002 -2.82 31/May/2002 -1.09 30/Jun/2002 -5.51 31/Jul/2002 -1.94 31/Aug/2002 -0.79 30/Sept/2002 -11.58 31/Oct/2002 9.26 30/Nov/2002 -5.17 31/Dec/2002 -2.65 31/Jan/2003 -4.33 28/Feb/2003 -0.48 31/Mar/2003 -1.44 30/Apr/2003 0.73 31/May/2003 9.88 30/Jun/2003 5.92 31/Jul/2003 7.249999999999999 31/Aug/2003 3.8599999999999994 30/Sept/2003 3.72 31/Oct/2003 5.73 30/Nov/2003 -0.8500000000000001 31/Dec/2003 4.83 31/Jan/2004 5.32 29/Feb/2004 0.79 31/Mar/2004 -0.31 30/Apr/2004 -2.36 31/May/2004 -1.77 30/Jun/2004 1.8000000000000003 31/Jul/2004 2.58 31/Aug/2004 2.2 30/Sept/2004 5.07 31/Oct/2004 0.88 30/Nov/2004 3.3300000000000005 31/Dec/2004 3.36 31/Jan/2005 2.12 28/Feb/2005 0.83 31/Mar/2005 -0.4099999999999999 30/Apr/2005 0.55 31/May/2005 0.8199999999999998 30/Jun/2005 2.17 31/Jul/2005 7.57 31/Aug/2005 -4.07 30/Sept/2005 1.03 31/Oct/2005 -3.82 30/Nov/2005 4.24 31/Dec/2005 4.12 31/Jan/2006 5.57 28/Feb/2006 2.76 31/Mar/2006 2.33 30/Apr/2006 6.5 31/May/2006 -8.03 30/Jun/2006 2.33 31/Jul/2006 0.22999999999999998 31/Aug/2006 3.4099999999999997 30/Sept/2006 2.96 31/Oct/2006 8.21 30/Nov/2006 7.000000000000001 31/Dec/2006 6.25 31/Jan/2007 3.83 28/Feb/2007 0.6 31/Mar/2007 5.46 30/Apr/2007 4.21 31/May/2007 5.050000000000001 30/Jun/2007 0.8099999999999999 31/Jul/2007 0.88 31/Aug/2007 -3.49 30/Sept/2007 11.67 31/Oct/2007 4.590000000000001 30/Nov/2007 -7.670000000000001 31/Dec/2007 0.12 31/Jan/2008 -12.540000000000001 29/Feb/2008 3.9800000000000004 31/Mar/2008 1.59 30/Apr/2008 6.43 31/May/2008 0.52 30/Jun/2008 -7.539999999999999 31/Jul/2008 -0.48 31/Aug/2008 -7.89 30/Sept/2008 -14.860000000000001 31/Oct/2008 -28.65 30/Nov/2008 -2.73 31/Dec/2008 7.049999999999999 31/Jan/2009 -5.76 28/Feb/2009 -11.32 31/Mar/2009 8.450000000000001 30/Apr/2009 17.330000000000002 31/May/2009 24.529999999999998 30/Jun/2009 -0.44999999999999996 31/Jul/2009 15.53 31/Aug/2009 -2.29 30/Sept/2009 5.66 31/Oct/2009 -0.83 30/Nov/2009 4.84 31/Dec/2009 5.55 31/Jan/2010 -6.02 28/Feb/2010 0.8200000000000001 31/Mar/2010 4.18 30/Apr/2010 5.84 31/May/2010 -9.31 30/Jun/2010 4.32 31/Jul/2010 7.829999999999999 31/Aug/2010 -0.73 30/Sept/2010 8.3 31/Oct/2010 3.26 30/Nov/2010 -1.6199999999999999 31/Dec/2010 5.07 31/Jan/2011 -0.22 28/Feb/2011 -5.029999999999999 31/Mar/2011 4.760000000000001 30/Apr/2011 5.64 31/May/2011 -1.87 30/Jun/2011 -1.59 31/Jul/2011 4.73 31/Aug/2011 -9.25 30/Sept/2011 -13.79 31/Oct/2011 10.489999999999998 30/Nov/2011 -8.129999999999999 31/Dec/2011 -2.54 31/Jan/2012 14.38 29/Feb/2012 4.590000000000001 31/Mar/2012 -0.62 30/Apr/2012 0.8500000000000001 31/May/2012 -10.15 30/Jun/2012 6.16 31/Jul/2012 7.779999999999999 31/Aug/2012 -0.45999999999999996 30/Sept/2012 2.9000000000000004 31/Oct/2012 -1.48 30/Nov/2012 1.58 31/Dec/2012 2.87 31/Jan/2013 1.48 28/Feb/2013 0.15 31/Mar/2013 1.31 30/Apr/2013 3.37 31/May/2013 -5.07 30/Jun/2013 -4.83 31/Jul/2013 3.5999999999999996 31/Aug/2013 -5.59 30/Sept/2013 6.81 31/Oct/2013 3.45 30/Nov/2013 -1.59 31/Dec/2013 -1.27 31/Jan/2014 -6.54 28/Feb/2014 3.5 31/Mar/2014 2.6 30/Apr/2014 3.91 31/May/2014 1.77 30/Jun/2014 -0.28 31/Jul/2014 4.2 31/Aug/2014 -1.2 30/Sept/2014 -4.08 31/Oct/2014 -1.05 30/Nov/2014 1.28 31/Dec/2014 -0.63 31/Jan/2015 -2.06 28/Feb/2015 -0.08 31/Mar/2015 0.16 30/Apr/2015 7.02 31/May/2015 -5.390000000000001 30/Jun/2015 -1.4 31/Jul/2015 -4.75 31/Aug/2015 -11.559999999999999 30/Sept/2015 -4.42 31/Oct/2015 9.45 30/Nov/2015 -5.49 31/Dec/2015 0.69 31/Jan/2016 -9 29/Feb/2016 3.4 31/Mar/2016 11.63 30/Apr/2016 0.46 31/May/2016 -4.4 30/Jun/2016 4.37 31/Jul/2016 0.18 31/Aug/2016 -2.03 30/Sept/2016 1.6 31/Oct/2016 -4.08 30/Nov/2016 2.13 31/Dec/2016 -1.68 31/Jan/2017 8.25 28/Feb/2017 2.43 31/Mar/2017 2.29 30/Apr/2017 0.48 31/May/2017 3.32 30/Jun/2017 0.84 31/Jul/2017 5.21 31/Aug/2017 -0.6 30/Sept/2017 -1.54 31/Oct/2017 4.89 30/Nov/2017 3.45 31/Dec/2017 0.86 31/Jan/2018 6.39 28/Feb/2018 -2.71 31/Mar/2018 -1.75 30/Apr/2018 5.87 31/May/2018 -5.65 30/Jun/2018 -7.35 31/Jul/2018 1.34 31/Aug/2018 -1.81 30/Sept/2018 2.27 31/Oct/2018 -8.94 30/Nov/2018 2.97 31/Dec/2018 -0.89 31/Jan/2019 6.12 28/Feb/2019 -0.25 31/Mar/2019 0.6 30/Apr/2019 6.13 31/May/2019 -9.12 30/Jun/2019 10.03 31/Jul/2019 -1.02 31/Aug/2019 -6.32 30/Sept/2019 1.31 31/Oct/2019 5.4 30/Nov/2019 -1.44 31/Dec/2019 3.25 31/Jan/2020 -3.81 29/Feb/2020 -6.85 31/Mar/2020 -19.94 30/Apr/2020 8.21 31/May/2020 -2.94 30/Jun/2020 4 31/Jul/2020 0.54 31/Aug/2020 1.81 30/Sept/2020 -2.67 31/Oct/2020 -3.01 30/Nov/2020 18.06 31/Dec/2020 2.72 31/Jan/2021 0.7 28/Feb/2021 2.58 31/Mar/2021 4.95 30/Apr/2021 2.91 31/May/2021 0.08 30/Jun/2021 -2.28 31/Jul/2021 0.65 31/Aug/2021 -1.45 30/Sept/2021 -0.56 31/Oct/2021 4.54 30/Nov/2021 -6.68 31/Dec/2021 0.23 31/Jan/2022 -1.17 28/Feb/2022 -0.82 31/Mar/2022 -0.6 30/Apr/2022 -6.65 31/May/2022 -1.75 30/Jun/2022 -6.28 31/Jul/2022 5.74 31/Aug/2022 -2.35 30/Sept/2022 -5.95 31/Oct/2022 0.39 30/Nov/2022 12.53 31/Dec/2022 -1.11 31/Jan/2023 7.29 28/Feb/2023 -5.73 31/Mar/2023 3.34 30/Apr/2023 0.21 31/May/2023 -5.18 30/Jun/2023 2.04 31/Jul/2023 8.36 31/Aug/2023 -7.4 30/Sept/2023 -1.19 31/Oct/2023 -4.56 30/Nov/2023 2.45 31/Dec/2023 7.14 31/Jan/2024 -5.14 29/Feb/2024 0.72 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.534358 0.534358 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.680259 0.680259 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.205107 0.205107 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.276382 0.276382 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 1.003158 1.003158 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.279887 0.279887 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.357155 0.357155 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.219028 0.219028 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.682389 0.682389 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.45215 0.45215 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.443633 0.443633 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.486342 0.486342 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.640702 0.640702 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.257101 0.257101 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.662296 0.662296 0 0 0 24/Jun/2016 22/Jun/2016 28/Jun/2016 0.127836 0.127836 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.50303 0.50303 0 0 0 29/Jun/2015 25/Jun/2015 01/Jul/2015 0.360922 0.360922 0 0 0 19/Dec/2014 17/Dec/2014 24/Dec/2014 0.494792 0.494792 0 0 0 27/Jun/2014 25/Jun/2014 02/Jul/2014 0.381314 0.381314 0 0 0 20/Dec/2013 18/Dec/2013 30/Dec/2013 0.517856 0.517856 0 0 0 01/Jul/2013 27/Jun/2013 05/Jul/2013 0.474788 0.474788 0 0 0 20/Dec/2012 18/Dec/2012 27/Dec/2012 0.692534 0.692534 0 0 0 25/Jun/2012 21/Jun/2012 28/Jun/2012 0.392128 0.392128 0 0 0 22/Dec/2011 20/Dec/2011 29/Dec/2011 0.554326 0.554326 0 0 0 24/Jun/2011 22/Jun/2011 28/Jun/2011 0.378028 0.378028 0 0 0 23/Dec/2010 21/Dec/2010 30/Dec/2010 0.611652 0.611652 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.234894 0.234894 0 0 0 24/Dec/2009 22/Dec/2009 31/Dec/2009 0.514044 0.514044 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.13012 0.13012 0 0 0 26/Dec/2008 23/Dec/2008 31/Dec/2008 0.576528 0.576528 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.266566 0.266566 0 0 0 24/Dec/2007 20/Dec/2007 02/Jan/2008 1.018852 1.018852 0 0 0 22/Dec/2006 20/Dec/2006 29/Dec/2006 0.618162 0.618162 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.580942 0.580942 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.5516 0.551678 0 0 0 24/Dec/2003 22/Dec/2003 02/Jan/2004 0.2376 0.237516 0 0 0 26/Dec/2002 23/Dec/2002 02/Jan/2003 0.1558 0.155704 0 0 0 27/Dec/2001 24/Dec/2001 04/Jan/2002 0.08 0.08 0 0 0 28/Aug/2001 24/Aug/2001 31/Aug/2001 0.064 0.0258 0.0012 0 0.037 22/Dec/2000 20/Dec/2000 29/Dec/2000 0.232 0.1108 0 0.1212 0 28/Aug/2000 24/Aug/2000 31/Aug/2000 0.3438 0.0206 0 0.2762 0.047 23/Dec/1999 21/Dec/1999 30/Dec/1999 0.1868 0.1868 0 0 0 27/Aug/1999 25/Aug/1999 31/Aug/1999 0.1178 0.0966 0 0 0.0212 24/Dec/1998 22/Dec/1998 30/Dec/1998 0.1256 0.1256 0 0 0 27/Aug/1998 25/Aug/1998 31/Aug/1998 0.1136 0.0844 0 0 0.0292 27/Aug/1997 25/Aug/1997 29/Aug/1997 0.108 0.0196 0.0438 0 0.0446 28/Aug/1996 26/Aug/1996 30/Aug/1996 0.072 0.072 0 0 0