The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI New Zealand ETF Inception Date 01/Sept/2010 Fund Holdings as of 26/Mar/2024 Number of Securities 13.00 Shares Outstanding 1’950’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 22850885.87 25.6019 22850885.87 1437364 15.9 New Zealand New Zealand Exchange Ltd USD 1.66376 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 20144594.29 22.56979 20144594.29 4087277 4.93 New Zealand New Zealand Exchange Ltd USD 1.66376 -- GMT GOODMAN PROPERTY TRUST UNITS Real Estate Equity 4432202.47 4.96579 4432202.47 3227177 1.37 New Zealand New Zealand Exchange Ltd USD 1.66376 -- IFT INFRATIL LTD Industrials Equity 4401660.7 4.93157 4401660.7 672478 6.55 New Zealand New Zealand Exchange Ltd USD 1.66376 -- CEN CONTACT ENERGY LTD Utilities Equity 4325777.26 4.84656 4325777.26 843732 5.13 New Zealand New Zealand Exchange Ltd USD 1.66376 -- FBU FLETCHER BUILDING LTD Industrials Equity 4318597.42 4.83851 4318597.42 1765378 2.45 New Zealand New Zealand Exchange Ltd USD 1.66376 -- KPG KIWI PROPERTY GROUP LTD Real Estate Equity 4242640.35 4.75341 4242640.35 8304370 0.51 New Zealand New Zealand Exchange Ltd USD 1.66376 -- MEL MERIDIAN ENERGY LTD Utilities Equity 4164188.66 4.66551 4164188.66 1184306 3.52 New Zealand New Zealand Exchange Ltd USD 1.66376 -- AIR AIR NEW ZEALAND LTD Industrials Equity 4068485.57 4.55829 4068485.57 11281606 0.36 New Zealand New Zealand Exchange Ltd USD 1.66376 -- MCY MERCURY NZ LTD Utilities Equity 4036872.27 4.52287 4036872.27 987701 4.09 New Zealand New Zealand Exchange Ltd USD 1.66376 -- EBO EBOS GROUP LTD Health Care Equity 3915682.19 4.38709 3915682.19 189934 20.62 New Zealand New Zealand Exchange Ltd USD 1.66376 -- SPK SPARK NEW ZEALAND LTD Communication Equity 3870086.46 4.336 3870086.46 1344233 2.88 New Zealand New Zealand Exchange Ltd USD 1.66376 -- RYM RYMAN HEALTHCARE LTD Health Care Equity 3838685.5 4.30082 3838685.5 1448216 2.65 New Zealand New Zealand Exchange Ltd USD 1.66376 -- NZD NZD CASH Cash and/or Derivatives Cash 544632.87 0.6102 544632.87 906136 60.1 New Zealand -- USD 1.66376 -- SGAFT CASH COLLATERAL AUD SGAFT Cash and/or Derivatives Cash Collateral and Margins 50984.7 0.05712 50984.7 78000 65.37 Australia -- USD 1.52987 02/Aug/2016 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 40000 0.04482 40000 40000 1 United States -- USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 35740.34 0.04004 35740.34 54678 65.37 Australia -- USD 1.52987 -- XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 640413.59 5 5123.31 -- Asx - Trade24 USD 1.52987 -- USD USD CASH Cash and/or Derivatives Cash -27051.4 -0.03031 -27051.4 -27051 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 45.676133 -- 1950000 26/Mar/2024 45.696991 -- 1950000 25/Mar/2024 45.784236 -- 1950000 22/Mar/2024 45.413049 -- 1950000 21/Mar/2024 45.429021 -- 1950000 20/Mar/2024 45.31532 -- 1950000 19/Mar/2024 45.096323 -- 2000000 18/Mar/2024 44.974942 -- 2200000 15/Mar/2024 45.13857 -- 2200000 14/Mar/2024 45.679641 -- 2200000 13/Mar/2024 45.918559 -- 2200000 12/Mar/2024 46.047541 -- 2200000 11/Mar/2024 46.197678 -- 2200000 08/Mar/2024 46.458086 -- 2200000 07/Mar/2024 46.029966 -- 2200000 06/Mar/2024 45.683879 -- 2200000 05/Mar/2024 45.169536 -- 2200000 04/Mar/2024 45.222505 -- 2200000 01/Mar/2024 45.479841 -- 2200000 29/Feb/2024 45.21575 -- 2200000 28/Feb/2024 45.489542 -- 2200000 27/Feb/2024 45.687859 -- 2200000 26/Feb/2024 45.669554 -- 2200000 23/Feb/2024 45.809168 -- 2200000 22/Feb/2024 45.596285 -- 2200000 21/Feb/2024 45.012773 -- 2300000 20/Feb/2024 44.823359 -- 2300000 16/Feb/2024 45.693961 -- 2300000 15/Feb/2024 45.260714 -- 2300000 14/Feb/2024 45.089107 -- 2300000 13/Feb/2024 45.134796 -- 2300000 12/Feb/2024 45.946982 -- 2300000 09/Feb/2024 46.71603 -- 2300000 08/Feb/2024 46.360153 -- 2300000 07/Feb/2024 47.008466 -- 2300000 06/Feb/2024 46.827475 -- 2300000 05/Feb/2024 46.548528 -- 2300000 02/Feb/2024 46.512525 -- 2350000 01/Feb/2024 47.091322 -- 2350000 31/Jan/2024 46.516045 -- 2350000 30/Jan/2024 47.0007 -- 2350000 29/Jan/2024 47.239031 -- 2350000 26/Jan/2024 46.748903 -- 2350000 25/Jan/2024 46.907684 -- 2350000 24/Jan/2024 46.929532 -- 2350000 23/Jan/2024 46.475195 -- 2350000 22/Jan/2024 45.914762 -- 2350000 19/Jan/2024 46.216198 -- 2350000 18/Jan/2024 46.257505 -- 2350000 17/Jan/2024 46.593476 -- 2350000 16/Jan/2024 46.888142 -- 2350000 12/Jan/2024 48.163466 -- 2350000 11/Jan/2024 47.961614 -- 2350000 10/Jan/2024 47.67749 -- 2350000 09/Jan/2024 48.186013 -- 2350000 08/Jan/2024 47.722491 -- 2350000 05/Jan/2024 47.782682 -- 2350000 04/Jan/2024 47.729592 -- 2350000 03/Jan/2024 47.734703 -- 2350000 02/Jan/2024 48.116893 -- 2350000 29/Dec/2023 48.667645 -- 2350000 28/Dec/2023 48.720002 -- 2350000 27/Dec/2023 48.279131 -- 2350000 26/Dec/2023 47.928768 -- 2350000 22/Dec/2023 47.733176 -- 2350000 21/Dec/2023 47.780356 -- 2350000 20/Dec/2023 47.081056 0.980782 2350000 19/Dec/2023 48.729523 -- 2450000 18/Dec/2023 47.946499 -- 2450000 15/Dec/2023 47.8538 -- 2450000 14/Dec/2023 48.223911 -- 2450000 13/Dec/2023 47.900568 -- 2450000 12/Dec/2023 46.678635 -- 2450000 11/Dec/2023 46.769777 -- 2450000 08/Dec/2023 46.981078 -- 2450000 07/Dec/2023 47.261765 -- 2450000 06/Dec/2023 46.687672 -- 2450000 05/Dec/2023 46.213562 -- 2450000 04/Dec/2023 46.500062 -- 2500000 01/Dec/2023 47.15783 -- 2500000 30/Nov/2023 46.563884 -- 2500000 29/Nov/2023 46.054052 -- 2500000 28/Nov/2023 45.788346 -- 2500000 27/Nov/2023 45.176138 -- 2500000 24/Nov/2023 45.212742 -- 2500000 22/Nov/2023 44.647448 -- 2500000 21/Nov/2023 44.91113 -- 2500000 20/Nov/2023 45.10531 -- 2500000 17/Nov/2023 44.384987 -- 2500000 16/Nov/2023 44.419988 -- 2500000 15/Nov/2023 45.238934 -- 2500000 14/Nov/2023 44.745228 -- 2500000 13/Nov/2023 43.356817 -- 2500000 10/Nov/2023 43.625477 -- 2500000 09/Nov/2023 43.794291 -- 2500000 08/Nov/2023 44.011811 -- 2550000 07/Nov/2023 44.375978 -- 2550000 06/Nov/2023 44.80649 -- 2550000 03/Nov/2023 44.277497 -- 2550000 02/Nov/2023 43.375362 -- 2550000 01/Nov/2023 42.298547 -- 2550000 31/Oct/2023 41.747761 -- 2550000 30/Oct/2023 41.804652 -- 2550000 27/Oct/2023 41.48962 -- 2550000 26/Oct/2023 41.762151 -- 2500000 25/Oct/2023 41.821677 -- 2500000 24/Oct/2023 42.371302 -- 2500000 23/Oct/2023 42.372523 -- 2500000 20/Oct/2023 42.197273 -- 2500000 19/Oct/2023 43.095129 -- 2550000 18/Oct/2023 43.378574 -- 2550000 17/Oct/2023 43.689612 -- 2550000 16/Oct/2023 43.852131 -- 2550000 13/Oct/2023 43.776523 -- 2550000 12/Oct/2023 44.267285 -- 2550000 11/Oct/2023 45.110457 -- 2550000 10/Oct/2023 45.310826 -- 2550000 09/Oct/2023 44.771159 -- 2550000 06/Oct/2023 44.897975 -- 2550000 05/Oct/2023 44.678543 -- 2650000 04/Oct/2023 44.060868 -- 2650000 03/Oct/2023 43.860327 -- 2700000 02/Oct/2023 44.294405 -- 2850000 29/Sept/2023 44.755779 -- 2850000 28/Sept/2023 44.147159 -- 2850000 27/Sept/2023 44.476179 -- 2850000 26/Sept/2023 44.560226 -- 2850000 25/Sept/2023 44.889399 -- 2850000 22/Sept/2023 44.820948 -- 2850000 21/Sept/2023 44.451656 -- 2850000 20/Sept/2023 44.45023 -- 2850000 19/Sept/2023 44.66376 -- 2850000 18/Sept/2023 44.706596 -- 2800000 15/Sept/2023 44.198765 -- 2800000 14/Sept/2023 44.246591 -- 2800000 13/Sept/2023 44.491076 -- 2800000 12/Sept/2023 44.275724 -- 2800000 11/Sept/2023 44.425948 -- 2800000 08/Sept/2023 44.320627 -- 2800000 07/Sept/2023 44.731501 -- 2800000 06/Sept/2023 44.644541 -- 2900000 05/Sept/2023 44.887111 -- 2900000 01/Sept/2023 45.545599 -- 2900000 31/Aug/2023 45.733108 -- 2900000 30/Aug/2023 45.541812 -- 2950000 29/Aug/2023 45.745456 -- 2950000 28/Aug/2023 45.131915 -- 2950000 25/Aug/2023 45.027058 -- 2950000 24/Aug/2023 45.083141 -- 2950000 23/Aug/2023 46.030881 -- 2950000 22/Aug/2023 45.450393 -- 2950000 21/Aug/2023 45.202626 -- 2950000 18/Aug/2023 45.707078 -- 2950000 17/Aug/2023 45.803888 -- 2950000 16/Aug/2023 46.372364 -- 2950000 15/Aug/2023 46.820817 -- 2950000 14/Aug/2023 47.128134 -- 2950000 11/Aug/2023 47.182276 -- 2950000 10/Aug/2023 47.501348 -- 2950000 09/Aug/2023 47.74465 -- 2950000 08/Aug/2023 48.033641 -- 2950000 07/Aug/2023 48.613525 -- 2950000 04/Aug/2023 48.471365 -- 2950000 03/Aug/2023 48.314056 -- 2950000 02/Aug/2023 48.511853 -- 2950000 01/Aug/2023 49.094888 -- 2950000 31/Jul/2023 49.97914 -- 2950000 28/Jul/2023 49.092208 -- 2950000 27/Jul/2023 49.12426 -- 2950000 26/Jul/2023 49.460966 -- 2950000 25/Jul/2023 49.341584 -- 2950000 24/Jul/2023 49.547679 -- 2950000 21/Jul/2023 48.945226 -- 2950000 20/Jul/2023 49.370931 -- 2950000 19/Jul/2023 49.7258 -- 2950000 18/Jul/2023 49.845011 -- 2950000 17/Jul/2023 50.394074 -- 2950000 14/Jul/2023 50.973374 -- 2950000 13/Jul/2023 51.204665 -- 2950000 12/Jul/2023 50.005669 -- 2950000 11/Jul/2023 49.174646 -- 2950000 10/Jul/2023 49.222228 -- 2950000 07/Jul/2023 49.519329 -- 2950000 06/Jul/2023 49.018612 -- 2700000 05/Jul/2023 49.338049 -- 2700000 03/Jul/2023 48.898647 -- 2700000 30/Jun/2023 48.767451 -- 2700000 29/Jun/2023 47.85666 -- 2700000 28/Jun/2023 47.529811 -- 2700000 27/Jun/2023 47.833391 -- 2700000 26/Jun/2023 47.632345 -- 2700000 23/Jun/2023 47.963109 -- 2700000 22/Jun/2023 48.229165 -- 2700000 21/Jun/2023 48.504262 -- 2700000 20/Jun/2023 48.285079 -- 2700000 16/Jun/2023 48.785649 -- 2650000 15/Jun/2023 48.550748 -- 2550000 14/Jun/2023 48.247336 -- 2450000 13/Jun/2023 47.702515 -- 2450000 12/Jun/2023 47.44327 -- 2450000 09/Jun/2023 47.69447 -- 2450000 08/Jun/2023 47.71988 -- 2450000 07/Jun/2023 47.302475 0.472982 2450000 06/Jun/2023 48.551686 -- 2450000 05/Jun/2023 48.535137 -- 2450000 02/Jun/2023 48.48679 -- 2450000 01/Jun/2023 48.736864 -- 2450000 31/May/2023 47.821076 -- 2450000 30/May/2023 48.343243 -- 2450000 26/May/2023 48.276591 -- 2450000 25/May/2023 48.897168 -- 2450000 24/May/2023 49.143933 -- 2450000 23/May/2023 50.087405 -- 2450000 22/May/2023 50.72764 -- 2450000 19/May/2023 51.188795 -- 2450000 18/May/2023 50.411254 -- 2450000 17/May/2023 50.523166 -- 2450000 16/May/2023 50.172948 -- 2450000 15/May/2023 50.241763 -- 2450000 12/May/2023 49.849275 -- 2300000 11/May/2023 50.434548 -- 2300000 10/May/2023 51.35372 -- 2300000 09/May/2023 50.648765 -- 2300000 08/May/2023 51.018673 -- 2350000 05/May/2023 50.464832 -- 2400000 04/May/2023 50.424283 -- 2400000 03/May/2023 49.810285 -- 2400000 02/May/2023 50.155117 -- 2350000 01/May/2023 49.764758 -- 2350000 28/Apr/2023 50.112888 -- 2350000 27/Apr/2023 49.306152 -- 2350000 26/Apr/2023 48.964607 -- 2350000 25/Apr/2023 49.340461 -- 2350000 24/Apr/2023 49.730661 -- 2350000 21/Apr/2023 49.053975 -- 2350000 20/Apr/2023 49.133036 -- 2350000 19/Apr/2023 49.58786 -- 2350000 18/Apr/2023 49.512862 -- 2350000 17/Apr/2023 49.620547 -- 2350000 14/Apr/2023 49.456801 -- 2350000 13/Apr/2023 50.617776 -- 2350000 12/Apr/2023 49.776512 -- 2350000 11/Apr/2023 49.472696 -- 2350000 10/Apr/2023 49.877627 -- 2350000 06/Apr/2023 50.072742 -- 2350000 05/Apr/2023 50.415862 -- 2350000 04/Apr/2023 50.448485 -- 2450000 03/Apr/2023 50.203517 -- 2550000 31/Mar/2023 50.043404 -- 2550000 30/Mar/2023 50.377403 -- 2550000 29/Mar/2023 49.244577 -- 2550000 28/Mar/2023 49.566575 -- 2550000 27/Mar/2023 48.421842 -- 2550000 24/Mar/2023 48.356378 -- 2550000 23/Mar/2023 48.816539 -- 2550000 22/Mar/2023 48.452845 -- 2550000 21/Mar/2023 48.155058 -- 2550000 20/Mar/2023 48.603813 -- 2550000 17/Mar/2023 49.173501 -- 2550000 16/Mar/2023 48.647285 -- 2550000 15/Mar/2023 47.953493 -- 2650000 14/Mar/2023 48.494574 -- 2650000 13/Mar/2023 48.333397 -- 2650000 10/Mar/2023 48.090073 -- 2650000 09/Mar/2023 48.111626 -- 2650000 08/Mar/2023 48.489143 -- 2650000 07/Mar/2023 48.621397 -- 2650000 06/Mar/2023 49.412805 -- 2650000 03/Mar/2023 49.683914 -- 2650000 02/Mar/2023 49.810624 -- 2650000 01/Mar/2023 49.707331 -- 2750000 28/Feb/2023 49.211716 -- 2750000 27/Feb/2023 48.80977 -- 2850000 24/Feb/2023 49.125796 -- 2850000 23/Feb/2023 49.783092 -- 2750000 22/Feb/2023 49.145056 -- 2750000 21/Feb/2023 48.939419 -- 2750000 17/Feb/2023 50.872172 -- 2750000 16/Feb/2023 50.861905 -- 2650000 15/Feb/2023 50.924271 -- 2650000 14/Feb/2023 51.191684 -- 2650000 13/Feb/2023 51.423581 -- 2650000 10/Feb/2023 51.416955 -- 2650000 09/Feb/2023 51.202814 -- 2650000 08/Feb/2023 51.394238 -- 2550000 07/Feb/2023 51.313745 -- 2550000 06/Feb/2023 51.444351 -- 2550000 03/Feb/2023 51.706628 -- 2550000 02/Feb/2023 53.063579 -- 2550000 01/Feb/2023 52.840558 -- 2500000 31/Jan/2023 51.961806 -- 2500000 30/Jan/2023 51.957853 -- 2500000 27/Jan/2023 52.248083 -- 2500000 26/Jan/2023 52.304419 -- 2500000 25/Jan/2023 52.032745 -- 2500000 24/Jan/2023 51.782632 -- 2500000 23/Jan/2023 51.96866 -- 2500000 20/Jan/2023 52.049593 -- 2500000 19/Jan/2023 50.671148 -- 2500000 18/Jan/2023 50.992688 -- 2500000 17/Jan/2023 50.986463 -- 2500000 13/Jan/2023 50.118055 -- 2500000 12/Jan/2023 49.765128 -- 2500000 11/Jan/2023 49.577021 -- 2500000 10/Jan/2023 49.804483 -- 2450000 09/Jan/2023 49.625717 -- 2450000 06/Jan/2023 49.541887 -- 2450000 05/Jan/2023 48.444092 -- 2450000 04/Jan/2023 48.817493 -- 2350000 03/Jan/2023 47.72078 -- 2350000 30/Dec/2022 48.468048 -- 2350000 29/Dec/2022 49.071291 -- 2350000 28/Dec/2022 48.404312 -- 2350000 27/Dec/2022 48.148526 -- 2350000 23/Dec/2022 48.274692 -- 2350000 22/Dec/2022 47.853494 -- 2350000 21/Dec/2022 48.178293 -- 2350000 20/Dec/2022 48.22208 -- 2350000 19/Dec/2022 48.743653 -- 2350000 16/Dec/2022 49.067682 -- 2350000 15/Dec/2022 48.882069 -- 2350000 14/Dec/2022 49.675691 -- 2350000 13/Dec/2022 50.102618 0.242239 2350000 12/Dec/2022 49.326679 -- 2400000 09/Dec/2022 49.76831 -- 2400000 08/Dec/2022 49.73999 -- 2400000 07/Dec/2022 49.371599 -- 2400000 06/Dec/2022 49.087386 -- 2400000 05/Dec/2022 49.237689 -- 2400000 02/Dec/2022 49.917517 -- 2400000 01/Dec/2022 49.764594 -- 2400000 30/Nov/2022 48.899942 -- 2400000 29/Nov/2022 47.116936 -- 2400000 28/Nov/2022 46.318004 -- 2400000 25/Nov/2022 47.16229 -- 2400000 23/Nov/2022 46.931169 -- 2400000 22/Nov/2022 46.746737 -- 2400000 21/Nov/2022 46.488473 -- 2400000 18/Nov/2022 46.641889 -- 2400000 17/Nov/2022 46.021897 -- 2400000 16/Nov/2022 45.797668 -- 2400000 15/Nov/2022 46.038099 -- 2400000 14/Nov/2022 45.394221 -- 2400000 11/Nov/2022 46.015706 -- 2400000 10/Nov/2022 44.996013 -- 2400000 09/Nov/2022 43.321248 -- 2400000 08/Nov/2022 44.223759 -- 2400000 07/Nov/2022 44.673758 -- 2400000 04/Nov/2022 44.335736 -- 2400000 03/Nov/2022 42.87047 -- 2400000 02/Nov/2022 43.318149 -- 2400000 01/Nov/2022 43.914798 -- 2400000 31/Oct/2022 43.775984 -- 2400000 28/Oct/2022 43.197752 -- 2400000 27/Oct/2022 42.833424 -- 2400000 26/Oct/2022 42.756316 -- 2400000 25/Oct/2022 41.918108 -- 2500000 24/Oct/2022 41.114257 -- 2500000 21/Oct/2022 41.608698 -- 2500000 20/Oct/2022 41.055695 -- 2500000 19/Oct/2022 41.182315 -- 2500000 18/Oct/2022 41.206316 -- 2500000 17/Oct/2022 40.68278 -- 2500000 14/Oct/2022 40.050717 -- 2500000 13/Oct/2022 40.756855 -- 2500000 12/Oct/2022 40.663132 -- 2500000 11/Oct/2022 40.79053 -- 2500000 10/Oct/2022 40.571724 -- 2500000 07/Oct/2022 41.281679 -- 2500000 06/Oct/2022 41.859679 -- 2500000 05/Oct/2022 42.830015 -- 2500000 04/Oct/2022 42.570756 -- 2500000 03/Oct/2022 41.862814 -- 2500000 30/Sept/2022 41.073799 -- 2500000 29/Sept/2022 42.345053 -- 2500000 28/Sept/2022 42.486178 -- 2500000 27/Sept/2022 41.966024 -- 2500000 26/Sept/2022 42.653471 -- 2500000 23/Sept/2022 43.538399 -- 2500000 22/Sept/2022 44.841507 -- 2500000 21/Sept/2022 44.570991 -- 2500000 20/Sept/2022 45.346454 -- 2500000 19/Sept/2022 45.772545 -- 2400000 16/Sept/2022 46.011767 -- 2400000 15/Sept/2022 46.004643 -- 2400000 14/Sept/2022 46.524683 -- 2400000 13/Sept/2022 46.394987 -- 2450000 12/Sept/2022 48.274342 -- 2450000 09/Sept/2022 47.770009 -- 2450000 08/Sept/2022 46.986176 -- 2450000 07/Sept/2022 46.750749 -- 2450000 06/Sept/2022 46.383513 -- 2450000 02/Sept/2022 47.079674 -- 2450000 01/Sept/2022 46.892102 -- 2450000 31/Aug/2022 46.999026 -- 2600000 30/Aug/2022 47.384551 -- 2600000 29/Aug/2022 46.829118 -- 2700000 26/Aug/2022 46.754681 -- 2750000 25/Aug/2022 48.059167 -- 2800000 24/Aug/2022 47.90283 -- 2800000 23/Aug/2022 47.886661 -- 2750000 22/Aug/2022 48.103365 -- 2550000 19/Aug/2022 47.600703 -- 2550000 18/Aug/2022 49.014563 -- 2550000 17/Aug/2022 49.255976 -- 2550000 16/Aug/2022 49.673354 -- 2550000 15/Aug/2022 49.72839 -- 2550000 12/Aug/2022 50.134958 -- 2550000 11/Aug/2022 49.900152 -- 2550000 10/Aug/2022 50.041523 -- 2500000 09/Aug/2022 48.795648 -- 2500000 08/Aug/2022 48.68274 -- 2500000 05/Aug/2022 48.43639 -- 2500000 04/Aug/2022 49.04047 -- 2500000 03/Aug/2022 48.769562 -- 2450000 02/Aug/2022 47.720538 -- 2450000 01/Aug/2022 48.241195 -- 2350000 29/Jul/2022 47.626265 -- 2350000 28/Jul/2022 47.089789 -- 2350000 27/Jul/2022 46.267982 -- 2350000 26/Jul/2022 45.802093 -- 2350000 25/Jul/2022 46.329712 -- 2350000 22/Jul/2022 46.412509 -- 2350000 21/Jul/2022 46.682232 -- 2350000 20/Jul/2022 46.132763 -- 2350000 19/Jul/2022 46.138067 -- 2350000 18/Jul/2022 45.300667 -- 2350000 15/Jul/2022 45.408711 -- 2350000 14/Jul/2022 45.356435 -- 2350000 13/Jul/2022 45.023306 -- 2350000 12/Jul/2022 44.86458 -- 2350000 11/Jul/2022 44.762316 -- 2350000 08/Jul/2022 45.677257 -- 2350000 07/Jul/2022 45.517554 -- 2350000 06/Jul/2022 45.405251 -- 2350000 05/Jul/2022 44.758566 -- 2350000 01/Jul/2022 44.307273 -- 2350000 30/Jun/2022 44.729278 -- 2350000 29/Jun/2022 44.947159 -- 2350000 28/Jun/2022 45.206542 -- 2350000 27/Jun/2022 45.44688 -- 2350000 24/Jun/2022 45.387659 -- 2350000 23/Jun/2022 44.803182 -- 2350000 22/Jun/2022 44.081574 -- 2350000 21/Jun/2022 44.487844 -- 2350000 17/Jun/2022 43.640734 -- 2350000 16/Jun/2022 43.94702 -- 2350000 15/Jun/2022 43.908117 -- 2350000 14/Jun/2022 43.169787 -- 2350000 13/Jun/2022 44.502319 -- 2350000 10/Jun/2022 46.161776 -- 2350000 09/Jun/2022 46.699286 0.54642 2350000 08/Jun/2022 48.234725 -- 2350000 07/Jun/2022 48.543677 -- 2350000 06/Jun/2022 48.785486 -- 2350000 03/Jun/2022 48.870885 -- 2350000 02/Jun/2022 49.306363 -- 2350000 01/Jun/2022 48.622425 -- 2350000 31/May/2022 48.729424 -- 2350000 27/May/2022 47.923156 -- 2350000 26/May/2022 47.671068 -- 2350000 25/May/2022 47.846852 -- 2350000 24/May/2022 48.030025 -- 2350000 23/May/2022 48.439651 -- 2350000 20/May/2022 47.521728 -- 2350000 19/May/2022 47.269858 -- 2350000 18/May/2022 46.579592 -- 2350000 17/May/2022 46.937443 -- 2350000 16/May/2022 46.549622 -- 2350000 13/May/2022 46.474962 -- 2350000 12/May/2022 45.902903 -- 2350000 11/May/2022 46.36319 -- 2350000 10/May/2022 46.545191 -- 2350000 09/May/2022 47.081523 -- 2350000 06/May/2022 48.827514 -- 2350000 05/May/2022 49.327232 -- 2350000 04/May/2022 50.510372 -- 2350000 03/May/2022 49.427065 -- 2350000 02/May/2022 49.853859 -- 2350000 29/Apr/2022 50.164889 -- 2350000 28/Apr/2022 50.850994 -- 2350000 27/Apr/2022 50.508259 -- 2400000 26/Apr/2022 50.794859 -- 2400000 25/Apr/2022 51.619862 -- 2400000 22/Apr/2022 51.743157 -- 2400000 21/Apr/2022 52.746057 -- 2400000 20/Apr/2022 53.642192 -- 2400000 19/Apr/2022 52.483483 -- 2400000 18/Apr/2022 52.548302 -- 2400000 14/Apr/2022 52.981532 -- 2400000 13/Apr/2022 53.135496 -- 2400000 12/Apr/2022 53.544708 -- 2400000 11/Apr/2022 53.697668 -- 2400000 08/Apr/2022 54.52142 -- 2400000 07/Apr/2022 54.885798 -- 2400000 06/Apr/2022 55.080174 -- 2400000 05/Apr/2022 55.660953 -- 2400000 04/Apr/2022 55.665119 -- 2400000 01/Apr/2022 55.216573 -- 2400000 31/Mar/2022 55.157089 -- 2400000 30/Mar/2022 55.562097 -- 2400000 29/Mar/2022 54.813911 -- 2400000 28/Mar/2022 54.425861 -- 2400000 25/Mar/2022 55.713925 -- 2400000 24/Mar/2022 55.831013 -- 2400000 23/Mar/2022 55.948731 -- 2400000 22/Mar/2022 57.036845 -- 2400000 21/Mar/2022 56.267051 -- 2400000 18/Mar/2022 56.737978 -- 2400000 17/Mar/2022 55.558414 -- 2400000 16/Mar/2022 55.117249 -- 2400000 15/Mar/2022 53.885627 -- 2400000 14/Mar/2022 53.271301 -- 2400000 11/Mar/2022 53.898046 -- 2400000 10/Mar/2022 54.76742 -- 2400000 09/Mar/2022 54.339935 -- 2400000 08/Mar/2022 53.511779 -- 2400000 07/Mar/2022 54.361305 -- 2400000 04/Mar/2022 55.675781 -- 2400000 03/Mar/2022 55.319617 -- 2400000 02/Mar/2022 55.059987 -- 2400000 01/Mar/2022 54.988741 -- 2400000 28/Feb/2022 54.457713 -- 2400000 25/Feb/2022 54.12994 -- 2400000 24/Feb/2022 52.874878 -- 2400000 23/Feb/2022 54.630333 -- 2400000 22/Feb/2022 54.654279 -- 2400000 18/Feb/2022 53.800942 -- 2400000 17/Feb/2022 54.250297 -- 2400000 16/Feb/2022 53.928715 -- 2400000 15/Feb/2022 52.855903 -- 2400000 14/Feb/2022 52.362798 -- 2400000 11/Feb/2022 53.510364 -- 2400000 10/Feb/2022 54.811376 -- 2400000 09/Feb/2022 55.361276 -- 2400000 08/Feb/2022 54.486566 -- 2400000 07/Feb/2022 53.910596 -- 2350000 04/Feb/2022 53.790407 -- 2350000 03/Feb/2022 54.355205 -- 2350000 02/Feb/2022 54.045874 -- 2350000 01/Feb/2022 53.098335 -- 2350000 31/Jan/2022 51.894214 -- 2350000 28/Jan/2022 51.398634 -- 2350000 27/Jan/2022 52.676884 -- 2350000 26/Jan/2022 53.823941 -- 2350000 25/Jan/2022 53.95497 -- 2350000 24/Jan/2022 54.127178 -- 2350000 21/Jan/2022 54.884497 -- 2350000 20/Jan/2022 55.841167 -- 2350000 19/Jan/2022 56.766486 -- 2350000 18/Jan/2022 57.254646 -- 2350000 14/Jan/2022 57.786407 -- 2400000 13/Jan/2022 58.329245 -- 2400000 12/Jan/2022 58.320663 -- 2400000 11/Jan/2022 57.77579 -- 2400000 10/Jan/2022 57.787429 -- 2400000 07/Jan/2022 58.129213 -- 2400000 06/Jan/2022 58.0467 -- 2400000 05/Jan/2022 59.069915 -- 2400000 04/Jan/2022 58.821202 -- 2400000 03/Jan/2022 58.657514 -- 2400000 31/Dec/2021 59.104563 -- 2400000 30/Dec/2021 59.178864 -- 2400000 29/Dec/2021 58.776183 -- 2400000 28/Dec/2021 58.482415 -- 2400000 27/Dec/2021 58.611062 -- 2400000 23/Dec/2021 58.582416 -- 2400000 22/Dec/2021 58.610436 -- 2400000 21/Dec/2021 58.251074 -- 2400000 20/Dec/2021 57.136909 -- 2400000 17/Dec/2021 56.820804 -- 2400000 16/Dec/2021 57.502048 -- 2400000 15/Dec/2021 58.137394 -- 2400000 14/Dec/2021 57.765257 -- 2400000 13/Dec/2021 57.990648 0.888351 2400000 10/Dec/2021 59.16562 -- 2400000 09/Dec/2021 58.683298 -- 2400000 08/Dec/2021 59.551356 -- 2400000 07/Dec/2021 58.335767 -- 2350000 06/Dec/2021 57.900489 -- 2350000 03/Dec/2021 58.056057 -- 2350000 02/Dec/2021 58.833861 -- 2300000 01/Dec/2021 58.62829 -- 2300000 30/Nov/2021 58.865653 -- 2300000 29/Nov/2021 58.065536 -- 2300000 26/Nov/2021 58.285065 -- 2300000 24/Nov/2021 59.515671 -- 2300000 23/Nov/2021 59.704097 -- 2300000 22/Nov/2021 59.126216 -- 2300000 19/Nov/2021 60.251097 -- 2300000 18/Nov/2021 61.035369 -- 2300000 17/Nov/2021 60.764917 -- 2300000 16/Nov/2021 61.036748 -- 2300000 15/Nov/2021 61.974169 -- 2300000 12/Nov/2021 61.628298 -- 2300000 11/Nov/2021 62.056129 -- 2300000 10/Nov/2021 62.42132 -- 2300000 09/Nov/2021 63.509888 -- 2300000 08/Nov/2021 63.698515 -- 2300000 05/Nov/2021 63.483629 -- 2300000 04/Nov/2021 62.859031 -- 2300000 03/Nov/2021 63.653268 -- 2300000 02/Nov/2021 62.950641 -- 2300000 01/Nov/2021 63.725613 -- 2300000 29/Oct/2021 63.92433 -- 2300000 28/Oct/2021 63.613544 -- 2300000 27/Oct/2021 63.65463 -- 2300000 26/Oct/2021 63.80823 -- 2300000 25/Oct/2021 64.044708 -- 2300000 22/Oct/2021 63.877515 -- 2300000 21/Oct/2021 64.009664 -- 2300000 20/Oct/2021 64.462113 -- 2300000 19/Oct/2021 63.719009 -- 2300000 18/Oct/2021 62.699698 -- 2300000 15/Oct/2021 62.827863 -- 2300000 14/Oct/2021 62.775063 -- 2300000 13/Oct/2021 61.884325 -- 2300000 12/Oct/2021 61.486946 -- 2300000 11/Oct/2021 61.282395 -- 2300000 08/Oct/2021 61.620525 -- 2300000 07/Oct/2021 61.770018 -- 2300000 06/Oct/2021 61.968981 -- 2300000 05/Oct/2021 62.606199 -- 2300000 04/Oct/2021 62.99222 -- 2300000 01/Oct/2021 62.739602 -- 2300000 30/Sept/2021 62.007473 -- 2300000 29/Sept/2021 60.981002 -- 2300000 28/Sept/2021 62.002003 -- 2300000 27/Sept/2021 62.931168 -- 2300000 24/Sept/2021 63.148744 -- 2300000 23/Sept/2021 64.267072 -- 2300000 22/Sept/2021 63.238188 -- 2300000 21/Sept/2021 62.940048 -- 2250000 20/Sept/2021 63.108631 -- 2250000 17/Sept/2021 63.393599 -- 2250000 16/Sept/2021 62.91929 -- 2250000 15/Sept/2021 63.292314 -- 2250000 14/Sept/2021 63.108131 -- 2250000 13/Sept/2021 63.906609 -- 2250000 10/Sept/2021 63.253541 -- 2250000 09/Sept/2021 63.534179 -- 2250000 08/Sept/2021 63.819628 -- 2250000 07/Sept/2021 64.467476 -- 2250000 03/Sept/2021 64.793752 -- 2250000 02/Sept/2021 64.422837 -- 2250000 01/Sept/2021 63.498558 -- 2250000 31/Aug/2021 63.492659 -- 2250000 30/Aug/2021 62.970227 -- 2250000 27/Aug/2021 62.618886 -- 2250000 26/Aug/2021 61.867317 -- 2300000 25/Aug/2021 62.966221 -- 2300000 24/Aug/2021 62.305384 -- 2300000 23/Aug/2021 61.938663 -- 2300000 20/Aug/2021 61.076974 -- 2300000 19/Aug/2021 60.955836 -- 2300000 18/Aug/2021 60.182784 -- 2300000 17/Aug/2021 60.118308 -- 2300000 16/Aug/2021 61.437825 -- 2300000 13/Aug/2021 61.766548 -- 2300000 12/Aug/2021 60.858504 -- 2300000 11/Aug/2021 61.695222 -- 2300000 10/Aug/2021 61.607354 -- 2300000 09/Aug/2021 61.198094 -- 2300000 06/Aug/2021 61.669022 -- 2300000 05/Aug/2021 62.11223 -- 2300000 04/Aug/2021 62.21127 -- 2300000 03/Aug/2021 61.695563 -- 2300000 02/Aug/2021 60.928309 -- 2350000 30/Jul/2021 60.507074 -- 2350000 29/Jul/2021 61.687009 -- 2350000 28/Jul/2021 60.626187 -- 2350000 27/Jul/2021 60.597698 -- 2400000 26/Jul/2021 61.496295 -- 2400000 23/Jul/2021 61.889505 -- 2400000 22/Jul/2021 61.654619 -- 2400000 21/Jul/2021 61.63234 -- 2400000 20/Jul/2021 60.909167 -- 2400000 19/Jul/2021 60.729368 -- 2400000 16/Jul/2021 61.573346 -- 2400000 15/Jul/2021 61.311254 -- 2450000 14/Jul/2021 62.168722 -- 2450000 13/Jul/2021 61.594838 -- 2450000 12/Jul/2021 61.892979 -- 2450000 09/Jul/2021 61.744975 -- 2600000 08/Jul/2021 61.303942 -- 2600000 07/Jul/2021 61.907122 -- 2600000 06/Jul/2021 61.749022 -- 2600000 02/Jul/2021 61.80068 -- 2600000 01/Jul/2021 61.106171 -- 2600000 30/Jun/2021 61.083345 -- 2600000 29/Jun/2021 61.123896 -- 2600000 28/Jun/2021 61.36969 -- 2600000 25/Jun/2021 61.734871 -- 2600000 24/Jun/2021 61.514257 -- 2600000 23/Jun/2021 61.215986 -- 2600000 22/Jun/2021 60.897172 -- 2600000 21/Jun/2021 60.613166 -- 2600000 18/Jun/2021 60.028577 -- 2600000 17/Jun/2021 60.67497 -- 2600000 16/Jun/2021 61.171917 -- 2600000 15/Jun/2021 62.387213 -- 2600000 14/Jun/2021 61.783414 -- 2600000 11/Jun/2021 61.783222 -- 2600000 10/Jun/2021 62.224833 0.561646 2600000 09/Jun/2021 62.684843 -- 2600000 08/Jun/2021 62.680415 -- 2600000 07/Jun/2021 63.015719 -- 2600000 04/Jun/2021 62.776004 -- 2600000 03/Jun/2021 61.502548 -- 2600000 02/Jun/2021 62.553041 -- 2600000 01/Jun/2021 62.80621 -- 2600000 28/May/2021 61.257176 -- 2600000 27/May/2021 62.106559 -- 2600000 26/May/2021 62.821119 -- 2600000 25/May/2021 62.403558 -- 2600000 24/May/2021 63.17311 -- 2600000 21/May/2021 62.681955 -- 2600000 20/May/2021 62.959179 -- 2600000 19/May/2021 61.64841 -- 2600000 18/May/2021 62.961984 -- 2600000 17/May/2021 62.846171 -- 2600000 14/May/2021 63.139127 -- 2600000 13/May/2021 62.911767 -- 2550000 12/May/2021 63.050466 -- 2550000 11/May/2021 64.534262 -- 2550000 10/May/2021 64.578708 -- 2550000 07/May/2021 65.562163 -- 2550000 06/May/2021 65.335122 -- 2550000 05/May/2021 65.629203 -- 2550000 04/May/2021 65.375399 -- 2550000 03/May/2021 65.199267 -- 2550000 30/Apr/2021 64.863839 -- 2550000 29/Apr/2021 65.401458 -- 2600000 28/Apr/2021 65.07281 -- 2600000 27/Apr/2021 64.739188 -- 2600000 26/Apr/2021 65.073479 -- 2600000 23/Apr/2021 64.486968 -- 2600000 22/Apr/2021 64.026127 -- 2600000 21/Apr/2021 63.999234 -- 2600000 20/Apr/2021 64.670746 -- 2650000 19/Apr/2021 65.074256 -- 2650000 16/Apr/2021 64.173016 -- 2700000 15/Apr/2021 64.107276 -- 2900000 14/Apr/2021 64.67472 -- 2900000 13/Apr/2021 63.286616 -- 2900000 12/Apr/2021 62.52281 -- 2900000 09/Apr/2021 62.999306 -- 2950000 08/Apr/2021 63.440752 -- 2950000 07/Apr/2021 62.572099 -- 2950000 06/Apr/2021 62.151952 -- 3000000 05/Apr/2021 62.638554 -- 3000000 01/Apr/2021 62.207245 -- 3000000 31/Mar/2021 62.610831 -- 3000000 30/Mar/2021 61.955002 -- 3000000 29/Mar/2021 61.702748 -- 3000000 26/Mar/2021 61.633555 -- 3000000 25/Mar/2021 61.583778 -- 3000000 24/Mar/2021 61.609257 -- 3000000 23/Mar/2021 62.173985 -- 3000000 22/Mar/2021 63.066452 -- 3000000 19/Mar/2021 64.195711 -- 2950000 18/Mar/2021 64.361085 -- 2950000 17/Mar/2021 64.647246 -- 2900000 16/Mar/2021 65.234838 -- 2900000 15/Mar/2021 64.555084 -- 2900000 12/Mar/2021 63.438662 -- 2900000 11/Mar/2021 62.846298 -- 2900000 10/Mar/2021 62.536958 -- 2900000 09/Mar/2021 61.689174 -- 2900000 08/Mar/2021 61.294009 -- 2700000 05/Mar/2021 61.881546 -- 2700000 04/Mar/2021 63.013978 -- 2700000 03/Mar/2021 63.875216 -- 2700000 02/Mar/2021 64.026725 -- 2700000 01/Mar/2021 63.982725 -- 2800000 26/Feb/2021 63.430964 -- 2800000 25/Feb/2021 64.331685 -- 2800000 24/Feb/2021 64.806287 -- 2800000 23/Feb/2021 64.949712 -- 2850000 22/Feb/2021 65.154775 -- 2850000 19/Feb/2021 65.558705 -- 2850000 18/Feb/2021 65.000366 -- 2900000 17/Feb/2021 65.107393 -- 2850000 16/Feb/2021 65.347257 -- 2850000 12/Feb/2021 65.210091 -- 2850000 11/Feb/2021 66.333547 -- 2850000 10/Feb/2021 66.41233 -- 2850000 09/Feb/2021 67.194405 -- 2850000 08/Feb/2021 67.939921 -- 2850000 05/Feb/2021 67.660699 -- 2800000 04/Feb/2021 67.035913 -- 2800000 03/Feb/2021 67.827103 -- 2800000 02/Feb/2021 67.228901 -- 2800000 01/Feb/2021 67.539173 -- 2800000 29/Jan/2021 68.234052 -- 2800000 28/Jan/2021 67.611181 -- 2800000 27/Jan/2021 69.32527 -- 2800000 26/Jan/2021 69.509054 -- 2800000 25/Jan/2021 69.312866 -- 2850000 22/Jan/2021 68.928892 -- 2850000 21/Jan/2021 67.818847 -- 2850000 20/Jan/2021 67.068969 -- 2850000 19/Jan/2021 65.640784 -- 3000000 15/Jan/2021 66.727812 -- 3100000 14/Jan/2021 68.010916 -- 3100000 13/Jan/2021 67.84745 -- 3100000 12/Jan/2021 68.05882 -- 3100000 11/Jan/2021 68.386964 -- 3150000 08/Jan/2021 70.743537 -- 3150000 07/Jan/2021 70.160992 -- 3150000 06/Jan/2021 69.834535 -- 3150000 05/Jan/2021 69.471731 -- 3100000 04/Jan/2021 67.820314 -- 3100000 31/Dec/2020 67.917936 -- 3100000 30/Dec/2020 68.557864 -- 3100000 29/Dec/2020 68.572662 -- 3100000 28/Dec/2020 66.890905 -- 3100000 24/Dec/2020 67.007738 -- 3100000 23/Dec/2020 66.784214 -- 3100000 22/Dec/2020 65.439791 -- 3100000 21/Dec/2020 64.446942 -- 3050000 18/Dec/2020 65.404421 -- 3050000 17/Dec/2020 67.150252 -- 3050000 16/Dec/2020 66.220426 -- 3050000 15/Dec/2020 65.852565 -- 3050000 14/Dec/2020 66.291915 0.763122 3050000 11/Dec/2020 67.71911 -- 3050000 10/Dec/2020 67.264921 -- 3050000 09/Dec/2020 67.304858 -- 3050000 08/Dec/2020 66.187001 -- 2950000 07/Dec/2020 65.983738 -- 2950000 04/Dec/2020 65.727282 -- 2900000 03/Dec/2020 66.416132 -- 2800000 02/Dec/2020 66.489839 -- 2800000 01/Dec/2020 66.644876 -- 2800000 30/Nov/2020 66.557659 -- 2800000 27/Nov/2020 65.969337 -- 2800000 25/Nov/2020 65.573697 -- 2750000 24/Nov/2020 64.76923 -- 2750000 23/Nov/2020 63.868742 -- 2750000 20/Nov/2020 63.937109 -- 2750000 19/Nov/2020 64.148027 -- 2750000 18/Nov/2020 64.725612 -- 2750000 17/Nov/2020 65.463291 -- 2750000 16/Nov/2020 65.379619 -- 2750000 13/Nov/2020 64.495019 -- 2750000 12/Nov/2020 64.722153 -- 2750000 11/Nov/2020 64.741328 -- 2750000 10/Nov/2020 63.822683 -- 2750000 09/Nov/2020 64.083871 -- 2750000 06/Nov/2020 62.557312 -- 2750000 05/Nov/2020 61.95001 -- 2750000 04/Nov/2020 60.778527 -- 2750000 03/Nov/2020 60.630686 -- 2750000 02/Nov/2020 59.513937 -- 2700000 30/Oct/2020 59.386324 -- 2700000 29/Oct/2020 59.989344 -- 2700000 28/Oct/2020 60.844291 -- 2700000 27/Oct/2020 61.098383 -- 2700000 26/Oct/2020 62.034642 -- 2700000 23/Oct/2020 61.819371 -- 2700000 22/Oct/2020 61.579603 -- 2700000 21/Oct/2020 61.729001 -- 2700000 20/Oct/2020 61.075229 -- 2700000 19/Oct/2020 61.104334 -- 2700000 16/Oct/2020 61.078545 -- 2700000 15/Oct/2020 61.245787 -- 2650000 14/Oct/2020 62.485562 -- 2600000 13/Oct/2020 61.853253 -- 2600000 12/Oct/2020 61.440658 -- 2600000 09/Oct/2020 61.205296 -- 2600000 08/Oct/2020 60.212482 -- 2500000 07/Oct/2020 59.101776 -- 2500000 06/Oct/2020 59.517854 -- 2500000 05/Oct/2020 59.123884 -- 2500000 02/Oct/2020 58.562189 -- 2500000 01/Oct/2020 58.606273 -- 2500000 30/Sept/2020 57.922081 -- 2500000 29/Sept/2020 57.61058 -- 2500000 28/Sept/2020 57.662031 -- 2500000 25/Sept/2020 57.740096 -- 2500000 24/Sept/2020 57.040609 -- 2500000 23/Sept/2020 57.554219 -- 2500000 22/Sept/2020 57.604175 -- 2500000 21/Sept/2020 57.335317 -- 2500000 18/Sept/2020 58.899917 -- 2500000 17/Sept/2020 59.170795 -- 2500000 16/Sept/2020 59.749274 -- 2500000 15/Sept/2020 59.078734 -- 2500000 14/Sept/2020 59.23761 -- 2500000 11/Sept/2020 58.6244 -- 2550000 10/Sept/2020 58.949696 -- 2550000 09/Sept/2020 58.50823 -- 2750000 08/Sept/2020 59.128974 -- 2750000 04/Sept/2020 59.142636 -- 2750000 03/Sept/2020 60.923264 -- 2750000 02/Sept/2020 60.338046 -- 2750000 01/Sept/2020 59.935608 -- 2750000 31/Aug/2020 60.803058 -- 2750000 28/Aug/2020 61.448604 -- 2750000 27/Aug/2020 60.354545 -- 2750000 26/Aug/2020 60.11594 -- 2750000 25/Aug/2020 59.326584 -- 2750000 24/Aug/2020 58.948774 -- 2750000 21/Aug/2020 58.583218 -- 2750000 20/Aug/2020 57.488822 -- 2750000 19/Aug/2020 58.973142 -- 2750000 18/Aug/2020 59.465466 -- 2750000 17/Aug/2020 58.093498 -- 2750000 14/Aug/2020 57.040767 -- 2600000 13/Aug/2020 57.324791 -- 2500000 12/Aug/2020 57.446615 -- 2500000 11/Aug/2020 58.254029 -- 2450000 10/Aug/2020 58.484237 -- 2350000 07/Aug/2020 58.448848 -- 2350000 06/Aug/2020 59.539938 -- 2350000 05/Aug/2020 59.624479 -- 2350000 04/Aug/2020 59.212926 -- 2350000 03/Aug/2020 58.284492 -- 2350000 31/Jul/2020 59.214859 -- 2350000 30/Jul/2020 58.988431 -- 2350000 29/Jul/2020 58.647673 -- 2350000 28/Jul/2020 58.54235 -- 2350000 27/Jul/2020 58.847264 -- 2350000 24/Jul/2020 58.616579 -- 2350000 23/Jul/2020 58.935621 -- 2350000 22/Jul/2020 59.415164 -- 2350000 21/Jul/2020 59.228379 -- 2350000 20/Jul/2020 57.592668 -- 2350000 17/Jul/2020 57.521557 -- 2350000 16/Jul/2020 57.277383 -- 2350000 15/Jul/2020 58.288275 -- 2450000 14/Jul/2020 57.268983 -- 2450000 13/Jul/2020 57.350369 -- 2450000 10/Jul/2020 57.028711 -- 2450000 09/Jul/2020 57.140045 -- 2600000 08/Jul/2020 58.578124 -- 2600000 07/Jul/2020 58.741658 -- 2600000 06/Jul/2020 58.14446 -- 2600000 02/Jul/2020 56.962054 -- 2600000 01/Jul/2020 55.808238 -- 2600000 30/Jun/2020 56.054745 -- 2600000 29/Jun/2020 54.687555 -- 2600000 26/Jun/2020 54.026602 -- 2600000 25/Jun/2020 53.989322 -- 2600000 24/Jun/2020 54.775314 -- 2600000 23/Jun/2020 54.788295 -- 2600000 22/Jun/2020 54.389962 -- 2600000 19/Jun/2020 54.43895 -- 2600000 18/Jun/2020 54.570432 -- 2600000 17/Jun/2020 55.411831 -- 2600000 16/Jun/2020 52.906135 -- 2600000 15/Jun/2020 52.739022 0.370232 2450000 12/Jun/2020 53.019676 -- 2450000 11/Jun/2020 54.790763 -- 2450000 10/Jun/2020 55.667911 -- 2450000 09/Jun/2020 55.980475 -- 2400000 08/Jun/2020 57.237534 -- 2250000 05/Jun/2020 55.110435 -- 2250000 04/Jun/2020 55.151228 -- 2250000 03/Jun/2020 54.253634 -- 2250000 02/Jun/2020 53.406684 -- 2250000 01/Jun/2020 52.003309 -- 2250000 29/May/2020 51.223793 -- 2250000 28/May/2020 51.249465 -- 2250000 27/May/2020 51.667728 -- 2250000 26/May/2020 51.742269 -- 2250000 22/May/2020 49.345596 -- 2250000 21/May/2020 49.940097 -- 2250000 20/May/2020 50.609047 -- 2250000 19/May/2020 50.301395 -- 2250000 18/May/2020 49.535464 -- 2250000 15/May/2020 48.628882 -- 2250000 14/May/2020 49.118529 -- 2250000 13/May/2020 49.710092 -- 2250000 12/May/2020 50.581927 -- 2250000 11/May/2020 50.077371 -- 2250000 08/May/2020 50.321588 -- 2250000 07/May/2020 49.131666 -- 2250000 06/May/2020 48.767038 -- 2250000 05/May/2020 48.485843 -- 2250000 04/May/2020 48.256412 -- 2250000 01/May/2020 48.428457 -- 2250000 30/Apr/2020 49.654595 -- 2250000 29/Apr/2020 49.841526 -- 2250000 28/Apr/2020 49.923446 -- 2250000 27/Apr/2020 49.224554 -- 2250000 24/Apr/2020 47.703965 -- 2250000 23/Apr/2020 48.055636 -- 2250000 22/Apr/2020 47.256516 -- 2250000 21/Apr/2020 47.912101 -- 2250000 20/Apr/2020 49.938463 -- 2250000 17/Apr/2020 49.609296 -- 2250000 16/Apr/2020 47.537311 -- 2250000 15/Apr/2020 47.737096 -- 2250000 14/Apr/2020 47.134661 -- 2250000 13/Apr/2020 46.060658 -- 2250000 09/Apr/2020 45.938253 -- 2250000 08/Apr/2020 46.031169 -- 2250000 07/Apr/2020 44.744151 -- 2250000 06/Apr/2020 44.39411 -- 2250000 03/Apr/2020 44.667216 -- 2150000 02/Apr/2020 44.68065 -- 2150000 01/Apr/2020 45.257012 -- 2150000 31/Mar/2020 44.362522 -- 2150000 30/Mar/2020 44.407816 -- 2150000 27/Mar/2020 43.963482 -- 2400000 26/Mar/2020 43.864587 -- 2400000 25/Mar/2020 41.261099 -- 2550000 24/Mar/2020 40.805612 -- 2550000 23/Mar/2020 37.366377 -- 2550000 20/Mar/2020 40.648311 -- 2550000 19/Mar/2020 40.967088 -- 2550000 18/Mar/2020 41.904515 -- 2550000 17/Mar/2020 42.815833 -- 2950000 16/Mar/2020 44.49305 -- 2950000 13/Mar/2020 45.279798 -- 2950000 12/Mar/2020 47.940049 -- 2500000 11/Mar/2020 52.130745 -- 2600000 10/Mar/2020 52.040244 -- 2600000 09/Mar/2020 54.222078 -- 2600000 06/Mar/2020 55.227201 -- 2600000 05/Mar/2020 55.800359 -- 2600000 04/Mar/2020 54.630361 -- 2600000 03/Mar/2020 54.370042 -- 2750000 02/Mar/2020 52.620767 -- 2650000 28/Feb/2020 52.931394 -- 2650000 27/Feb/2020 54.657598 -- 2750000 26/Feb/2020 54.876362 -- 2750000 25/Feb/2020 55.918892 -- 2750000 24/Feb/2020 56.740589 -- 2800000 21/Feb/2020 57.786835 -- 2800000 20/Feb/2020 57.693256 -- 2800000 19/Feb/2020 57.581338 -- 2800000 18/Feb/2020 57.433393 -- 2800000 14/Feb/2020 57.257013 -- 2800000 13/Feb/2020 57.678986 -- 2850000 12/Feb/2020 57.921851 -- 2900000 11/Feb/2020 57.090162 -- 2900000 10/Feb/2020 56.235076 -- 3100000 07/Feb/2020 56.692752 -- 3100000 06/Feb/2020 56.360182 -- 3100000 05/Feb/2020 56.491438 -- 3200000 04/Feb/2020 55.953774 -- 3200000 03/Feb/2020 56.094258 -- 3200000 31/Jan/2020 56.879247 -- 3200000 30/Jan/2020 56.747848 -- 3200000 29/Jan/2020 57.087315 -- 3200000 28/Jan/2020 57.151019 -- 3200000 27/Jan/2020 57.967057 -- 3200000 24/Jan/2020 58.851686 -- 3200000 23/Jan/2020 58.844287 -- 3200000 22/Jan/2020 58.833954 -- 3200000 21/Jan/2020 58.41386 -- 3200000 17/Jan/2020 58.433905 -- 3200000 16/Jan/2020 58.364558 -- 3200000 15/Jan/2020 57.677397 -- 3200000 14/Jan/2020 57.366753 -- 3200000 13/Jan/2020 57.095546 -- 3200000 10/Jan/2020 57.281516 -- 3200000 09/Jan/2020 56.960616 -- 3200000 08/Jan/2020 57.266217 -- 3200000 07/Jan/2020 57.573467 -- 3200000 06/Jan/2020 57.857813 -- 3200000 03/Jan/2020 57.590349 -- 3200000 02/Jan/2020 57.453083 -- 3200000 31/Dec/2019 57.745402 -- 3200000 30/Dec/2019 58.010396 -- 3200000 27/Dec/2019 58.134935 -- 3200000 26/Dec/2019 58.082941 -- 3200000 24/Dec/2019 57.897123 -- 3200000 23/Dec/2019 57.209765 -- 3200000 20/Dec/2019 56.795643 -- 3200000 19/Dec/2019 56.823717 -- 3200000 18/Dec/2019 55.923904 -- 3200000 17/Dec/2019 55.384774 -- 3200000 16/Dec/2019 55.437583 1.17723 3200000 13/Dec/2019 56.600684 -- 3250000 12/Dec/2019 57.127171 -- 3250000 11/Dec/2019 56.765702 -- 3250000 10/Dec/2019 56.615973 -- 3250000 09/Dec/2019 56.49569 -- 3250000 06/Dec/2019 56.723484 -- 3250000 05/Dec/2019 56.432217 -- 3250000 04/Dec/2019 56.200353 -- 3250000 03/Dec/2019 56.180629 -- 3350000 02/Dec/2019 56.574347 -- 3350000 29/Nov/2019 55.945077 -- 3350000 27/Nov/2019 54.945179 -- 3400000 26/Nov/2019 54.525123 -- 3400000 25/Nov/2019 53.96791 -- 3450000 22/Nov/2019 53.907652 -- 3450000 21/Nov/2019 53.977992 -- 3450000 20/Nov/2019 54.128034 -- 3450000 19/Nov/2019 53.568899 -- 3450000 18/Nov/2019 53.028554 -- 3450000 15/Nov/2019 53.16838 -- 3450000 14/Nov/2019 52.933187 -- 3400000 13/Nov/2019 52.903916 -- 3400000 12/Nov/2019 52.812031 -- 3400000 11/Nov/2019 53.059534 -- 3400000 08/Nov/2019 52.596411 -- 3100000 07/Nov/2019 52.158036 -- 3100000 06/Nov/2019 52.166572 -- 3100000 05/Nov/2019 52.677318 -- 3150000 04/Nov/2019 52.855506 -- 3150000 01/Nov/2019 52.856791 -- 3150000 31/Oct/2019 52.636611 -- 3150000 30/Oct/2019 52.274164 -- 3150000 29/Oct/2019 52.214451 -- 3150000 28/Oct/2019 51.968285 -- 3150000 25/Oct/2019 52.142335 -- 3150000 24/Oct/2019 52.467815 -- 3150000 23/Oct/2019 52.811039 -- 3150000 22/Oct/2019 54.008873 -- 3150000 21/Oct/2019 53.710026 -- 3150000 18/Oct/2019 53.661497 -- 3150000 17/Oct/2019 53.721679 -- 3150000 16/Oct/2019 53.343575 -- 3150000 15/Oct/2019 52.873267 -- 3150000 14/Oct/2019 52.830629 -- 3150000 11/Oct/2019 52.623141 -- 3150000 10/Oct/2019 52.210173 -- 3150000 09/Oct/2019 52.448222 -- 3150000 08/Oct/2019 52.850285 -- 3150000 07/Oct/2019 52.592587 -- 3150000 04/Oct/2019 52.426452 -- 3100000 03/Oct/2019 51.898462 -- 3100000 02/Oct/2019 52.113953 -- 3100000 01/Oct/2019 52.167417 -- 3100000 30/Sept/2019 52.045832 -- 3100000 27/Sept/2019 51.931029 -- 3100000 26/Sept/2019 51.858585 -- 3100000 25/Sept/2019 51.910394 -- 3100000 24/Sept/2019 52.257017 -- 3100000 23/Sept/2019 52.138678 -- 3100000 20/Sept/2019 51.675871 -- 3100000 19/Sept/2019 51.874086 -- 3100000 18/Sept/2019 51.964496 -- 3100000 17/Sept/2019 52.608195 -- 3100000 16/Sept/2019 52.533102 -- 3100000 13/Sept/2019 52.949442 -- 3100000 12/Sept/2019 53.4416 -- 3100000 11/Sept/2019 53.537781 -- 3150000 10/Sept/2019 54.713669 -- 3150000 09/Sept/2019 55.103541 -- 3150000 06/Sept/2019 55.230809 -- 3150000 05/Sept/2019 54.038632 -- 3150000 04/Sept/2019 53.359769 -- 3200000 03/Sept/2019 52.855517 -- 3200000 30/Aug/2019 51.797904 -- 3200000 29/Aug/2019 50.997439 -- 3550000 28/Aug/2019 51.332723 -- 3550000 27/Aug/2019 50.900469 -- 3650000 26/Aug/2019 50.98212 -- 3650000 23/Aug/2019 51.732552 -- 3650000 22/Aug/2019 52.026943 -- 3650000 21/Aug/2019 52.334967 -- 3650000 20/Aug/2019 52.992888 -- 3700000 19/Aug/2019 52.513277 -- 3700000 16/Aug/2019 52.235733 -- 3700000 15/Aug/2019 52.58294 -- 3700000 14/Aug/2019 53.287923 -- 3750000 13/Aug/2019 53.539819 -- 3750000 12/Aug/2019 53.678184 -- 3750000 09/Aug/2019 53.882189 -- 3750000 08/Aug/2019 53.827746 -- 3750000 07/Aug/2019 53.21362 -- 3750000 06/Aug/2019 52.741493 -- 3750000 05/Aug/2019 53.663962 -- 3750000 02/Aug/2019 54.203865 -- 3750000 01/Aug/2019 54.408166 -- 3700000 31/Jul/2019 54.677935 -- 3700000 30/Jul/2019 54.90839 -- 3700000 29/Jul/2019 54.837794 -- 3700000 26/Jul/2019 54.707535 -- 3700000 25/Jul/2019 55.608246 -- 3600000 24/Jul/2019 55.280356 -- 3600000 23/Jul/2019 55.593272 -- 3600000 22/Jul/2019 55.975245 -- 3600000 19/Jul/2019 55.561908 -- 3600000 18/Jul/2019 55.35578 -- 3300000 17/Jul/2019 54.645577 -- 3300000 16/Jul/2019 54.457018 -- 3300000 15/Jul/2019 54.652421 -- 3300000 12/Jul/2019 54.561938 -- 3300000 11/Jul/2019 54.24434 -- 3300000 10/Jul/2019 53.854399 -- 3300000 09/Jul/2019 52.937904 -- 3300000 08/Jul/2019 53.456523 -- 3300000 05/Jul/2019 53.422706 -- 3250000 03/Jul/2019 53.784406 -- 3250000 02/Jul/2019 53.462831 -- 3250000 01/Jul/2019 53.161786 -- 3250000 28/Jun/2019 53.615249 -- 3250000 27/Jun/2019 53.098973 -- 3250000 26/Jun/2019 52.754148 -- 3250000 25/Jun/2019 52.599561 -- 3200000 24/Jun/2019 52.178999 -- 3200000 21/Jun/2019 51.45834 -- 3200000 20/Jun/2019 51.400364 -- 3200000 19/Jun/2019 51.003148 -- 3200000 18/Jun/2019 50.368806 -- 3200000 17/Jun/2019 50.126187 0.759556 3200000 14/Jun/2019 51.387433 -- 3200000 13/Jun/2019 51.693726 -- 3200000 12/Jun/2019 51.77205 -- 3200000 11/Jun/2019 51.338966 -- 3200000 10/Jun/2019 51.017398 -- 3200000 07/Jun/2019 51.683038 -- 3200000 06/Jun/2019 50.978484 -- 3200000 05/Jun/2019 50.862067 -- 3200000 04/Jun/2019 50.591117 -- 3200000 03/Jun/2019 51.37438 -- 3200000 31/May/2019 50.969684 -- 3200000 30/May/2019 50.50774 -- 3200000 29/May/2019 50.752708 -- 3150000 28/May/2019 51.228112 -- 3150000 24/May/2019 51.964227 -- 3100000 23/May/2019 51.870484 -- 3050000 22/May/2019 51.511745 -- 3050000 21/May/2019 51.649213 -- 3050000 20/May/2019 51.967368 -- 3050000 17/May/2019 51.619985 -- 3050000 16/May/2019 51.858309 -- 3050000 15/May/2019 51.698969 -- 3050000 14/May/2019 51.483597 -- 3050000 13/May/2019 51.819035 -- 3050000 10/May/2019 51.732673 -- 3050000 09/May/2019 51.681461 -- 3050000 08/May/2019 51.527907 -- 3050000 07/May/2019 51.444067 -- 3050000 06/May/2019 51.16424 -- 3050000 03/May/2019 52.02588 -- 3050000 02/May/2019 51.917766 -- 3050000 01/May/2019 51.625951 -- 3050000 30/Apr/2019 52.083827 -- 3050000 29/Apr/2019 52.041047 -- 3050000 26/Apr/2019 51.869949 -- 3200000 25/Apr/2019 51.98156 -- 3200000 24/Apr/2019 51.907701 -- 3200000 23/Apr/2019 51.761481 -- 3200000 22/Apr/2019 51.737303 -- 3200000 18/Apr/2019 51.751937 -- 3200000 17/Apr/2019 52.261153 -- 3200000 16/Apr/2019 52.209127 -- 3200000 15/Apr/2019 51.865386 -- 3200000 12/Apr/2019 51.440732 -- 2900000 11/Apr/2019 51.123389 -- 2900000 10/Apr/2019 50.909386 -- 3000000 09/Apr/2019 51.394015 -- 3000000 08/Apr/2019 51.489636 -- 3350000 05/Apr/2019 51.554532 -- 3350000 04/Apr/2019 52.022312 -- 3350000 03/Apr/2019 52.565679 -- 3350000 02/Apr/2019 52.289204 -- 3250000 01/Apr/2019 52.362676 -- 3250000 29/Mar/2019 52.353125 -- 3250000 28/Mar/2019 51.730071 -- 3250000 27/Mar/2019 51.376278 -- 3250000 26/Mar/2019 51.567217 -- 3250000 25/Mar/2019 51.320495 -- 3250000 22/Mar/2019 51.213302 -- 3250000 21/Mar/2019 50.591252 -- 3250000 20/Mar/2019 50.287673 -- 3250000 19/Mar/2019 50.778792 -- 3250000 18/Mar/2019 50.837803 -- 3250000 15/Mar/2019 50.565177 -- 3250000 14/Mar/2019 50.196757 -- 3250000 13/Mar/2019 50.197019 -- 3250000 12/Mar/2019 50.297364 -- 3250000 11/Mar/2019 49.980219 -- 3250000 08/Mar/2019 50.088795 -- 3250000 07/Mar/2019 49.853878 -- 3250000 06/Mar/2019 49.764977 -- 3250000 05/Mar/2019 49.728646 -- 3250000 04/Mar/2019 50.018502 -- 3250000 01/Mar/2019 49.802087 -- 3250000 28/Feb/2019 49.59032 -- 3250000 27/Feb/2019 49.578161 -- 3250000 26/Feb/2019 50.083453 -- 3250000 25/Feb/2019 50.251734 -- 3250000 22/Feb/2019 49.738042 -- 3250000 21/Feb/2019 49.505939 -- 3250000 20/Feb/2019 49.550603 -- 3250000 19/Feb/2019 49.285814 -- 3250000 15/Feb/2019 49.422623 -- 3250000 14/Feb/2019 49.538445 -- 3250000 13/Feb/2019 49.787182 -- 3250000 12/Feb/2019 48.962682 -- 3200000 11/Feb/2019 48.534616 -- 3200000 08/Feb/2019 48.466753 -- 3000000 07/Feb/2019 48.298005 -- 2900000 06/Feb/2019 48.446028 -- 2900000 05/Feb/2019 48.797085 -- 2900000 04/Feb/2019 48.201718 -- 2900000 01/Feb/2019 48.515733 -- 2900000 31/Jan/2019 48.607547 -- 2900000 30/Jan/2019 47.526613 -- 2900000 29/Jan/2019 48.063667 -- 2900000 28/Jan/2019 48.665432 -- 2900000 25/Jan/2019 48.653912 -- 2900000 24/Jan/2019 48.230575 -- 2900000 23/Jan/2019 48.303525 -- 2900000 22/Jan/2019 47.915894 -- 2900000 18/Jan/2019 48.126452 -- 2900000 17/Jan/2019 47.853005 -- 2900000 16/Jan/2019 47.907756 -- 2900000 15/Jan/2019 47.804138 -- 2900000 14/Jan/2019 47.849203 -- 2900000 11/Jan/2019 47.736241 -- 2900000 10/Jan/2019 47.345827 -- 2900000 09/Jan/2019 47.52104 -- 2900000 08/Jan/2019 46.296 -- 2900000 07/Jan/2019 46.53904 -- 2900000 04/Jan/2019 46.110906 -- 2900000 03/Jan/2019 45.56878 -- 3050000 02/Jan/2019 45.878321 -- 3050000 31/Dec/2018 46.14777 -- 3050000 28/Dec/2018 45.969054 -- 3050000 27/Dec/2018 46.031716 -- 3100000 26/Dec/2018 45.869558 -- 3100000 24/Dec/2018 45.751402 -- 3100000 21/Dec/2018 45.712382 -- 3100000 20/Dec/2018 46.331465 -- 3100000 19/Dec/2018 46.856394 -- 3100000 18/Dec/2018 46.366583 0.833298 3100000 17/Dec/2018 47.152555 -- 3100000 14/Dec/2018 46.939297 -- 3100000 13/Dec/2018 47.882591 -- 3100000 12/Dec/2018 47.605861 -- 3100000 11/Dec/2018 47.406451 -- 3100000 10/Dec/2018 47.313434 -- 3100000 07/Dec/2018 47.799941 -- 3100000 06/Dec/2018 47.861786 -- 3050000 04/Dec/2018 48.814916 -- 3050000 03/Dec/2018 48.822709 -- 3050000 30/Nov/2018 48.094173 -- 3050000 29/Nov/2018 47.790217 -- 3050000 28/Nov/2018 46.848861 -- 3050000 27/Nov/2018 46.593664 -- 3100000 26/Nov/2018 46.524658 -- 3100000 23/Nov/2018 46.676181 -- 3100000 21/Nov/2018 46.986925 -- 3100000 20/Nov/2018 47.143238 -- 3100000 19/Nov/2018 47.61798 -- 3100000 16/Nov/2018 47.856037 -- 3100000 15/Nov/2018 47.685601 -- 3100000 14/Nov/2018 47.454216 -- 3100000 13/Nov/2018 47.514576 -- 3100000 12/Nov/2018 47.911813 -- 3100000 09/Nov/2018 47.862573 -- 3100000 08/Nov/2018 47.879151 -- 3150000 07/Nov/2018 47.555819 -- 3150000 06/Nov/2018 46.541487 -- 3150000 05/Nov/2018 46.273104 -- 3150000 02/Nov/2018 46.480035 -- 3150000 01/Nov/2018 46.437116 -- 3250000 31/Oct/2018 45.235855 -- 3250000 30/Oct/2018 44.895609 -- 3300000 29/Oct/2018 44.458043 -- 3300000 26/Oct/2018 44.084 -- 3300000 25/Oct/2018 44.133624 -- 3300000 24/Oct/2018 44.598582 -- 3300000 23/Oct/2018 44.782915 -- 3300000 22/Oct/2018 45.574058 -- 3300000 19/Oct/2018 45.837029 -- 3300000 18/Oct/2018 46.248826 -- 3300000 17/Oct/2018 46.338608 -- 3300000 16/Oct/2018 45.880404 -- 3300000 15/Oct/2018 45.76663 -- 3300000 12/Oct/2018 45.512426 -- 3300000 11/Oct/2018 44.816845 -- 3300000 10/Oct/2018 46.355648 -- 3450000 09/Oct/2018 46.228528 -- 3450000 08/Oct/2018 46.552469 -- 3500000 05/Oct/2018 46.97584 -- 3500000 04/Oct/2018 47.547887 -- 3500000 03/Oct/2018 48.099051 -- 3500000 02/Oct/2018 48.699443 -- 3500000 01/Oct/2018 48.784445 -- 3500000 28/Sept/2018 48.977523 -- 3600000 27/Sept/2018 48.647256 -- 3600000 26/Sept/2018 49.207109 -- 3600000 25/Sept/2018 49.255686 -- 3600000 24/Sept/2018 49.273263 -- 3600000 21/Sept/2018 49.682924 -- 3600000 20/Sept/2018 49.483952 -- 3600000 19/Sept/2018 48.991207 -- 3600000 18/Sept/2018 48.668218 -- 3600000 17/Sept/2018 48.354413 -- 3600000 14/Sept/2018 48.204341 -- 3600000 13/Sept/2018 48.162062 -- 3600000 12/Sept/2018 47.742624 -- 3600000 11/Sept/2018 47.667286 -- 3300000 10/Sept/2018 46.860823 -- 2950000 07/Sept/2018 47.250393 -- 2900000 06/Sept/2018 47.682303 -- 2900000 05/Sept/2018 48.19994 -- 2900000 04/Sept/2018 48.343791 -- 2900000 31/Aug/2018 49.106127 -- 2900000 30/Aug/2018 49.419295 -- 2900000 29/Aug/2018 49.920658 -- 3000000 28/Aug/2018 49.189202 -- 3000000 27/Aug/2018 49.019384 -- 3000000 24/Aug/2018 48.732316 -- 3000000 23/Aug/2018 48.413051 -- 3000000 22/Aug/2018 48.813579 -- 3000000 21/Aug/2018 48.366828 -- 3000000 20/Aug/2018 47.944791 -- 3000000 17/Aug/2018 47.49185 -- 3000000 16/Aug/2018 47.174497 -- 3000000 15/Aug/2018 46.796293 -- 3000000 14/Aug/2018 47.070864 -- 3000000 13/Aug/2018 46.793317 -- 3000000 10/Aug/2018 47.336739 -- 3100000 09/Aug/2018 47.023335 -- 3100000 08/Aug/2018 47.478967 -- 3100000 07/Aug/2018 47.485592 -- 3100000 06/Aug/2018 47.60193 -- 3100000 03/Aug/2018 47.502494 -- 3100000 02/Aug/2018 47.407996 -- 3100000 01/Aug/2018 47.803848 -- 3100000 31/Jul/2018 48.229928 -- 3100000 30/Jul/2018 48.356087 -- 3100000 27/Jul/2018 48.480855 -- 3100000 26/Jul/2018 48.094525 -- 3100000 25/Jul/2018 48.189474 -- 3100000 24/Jul/2018 48.0502 -- 3100000 23/Jul/2018 47.698723 -- 3100000 20/Jul/2018 48.268509 -- 3200000 19/Jul/2018 47.533231 -- 3200000 18/Jul/2018 48.115825 -- 3200000 17/Jul/2018 48.325343 -- 3200000 16/Jul/2018 48.213632 -- 3200000 13/Jul/2018 48.43562 -- 3200000 12/Jul/2018 48.259654 -- 3200000 11/Jul/2018 48.578799 -- 3200000 10/Jul/2018 48.927974 -- 3200000 09/Jul/2018 49.237671 -- 3200000 06/Jul/2018 49.323816 -- 3100000 05/Jul/2018 48.873037 -- 3050000 03/Jul/2018 48.542437 -- 3050000 02/Jul/2018 47.662181 -- 3050000 29/Jun/2018 48.176425 -- 3050000 28/Jun/2018 48.373003 -- 3000000 27/Jun/2018 48.839634 -- 2950000 26/Jun/2018 49.13791 -- 2950000 25/Jun/2018 49.3956 -- 2950000 22/Jun/2018 49.448694 -- 2950000 21/Jun/2018 49.356184 -- 2950000 20/Jun/2018 48.718089 -- 2950000 19/Jun/2018 48.703509 0.821621 2950000 18/Jun/2018 50.58179 -- 2950000 15/Jun/2018 50.624621 -- 2950000 14/Jun/2018 50.913795 -- 2950000 13/Jun/2018 51.023896 -- 2950000 12/Jun/2018 50.865514 -- 2950000 11/Jun/2018 50.869182 -- 2950000 08/Jun/2018 50.655279 -- 2950000 07/Jun/2018 50.56494 -- 2950000 06/Jun/2018 49.962735 -- 2950000 05/Jun/2018 49.402008 -- 2900000 04/Jun/2018 48.829542 -- 2900000 01/Jun/2018 48.470355 -- 2900000 31/May/2018 48.855447 -- 2900000 30/May/2018 48.552033 -- 2900000 29/May/2018 48.015773 -- 2900000 25/May/2018 48.088932 -- 2900000 24/May/2018 47.798957 -- 2900000 23/May/2018 47.494774 -- 2900000 22/May/2018 47.981076 -- 2900000 21/May/2018 47.901431 -- 2900000 18/May/2018 48.088706 -- 2900000 17/May/2018 47.537611 -- 2900000 16/May/2018 47.348059 -- 2900000 15/May/2018 48.043091 -- 2900000 14/May/2018 48.615853 -- 2900000 11/May/2018 48.635504 -- 2900000 10/May/2018 48.209279 -- 2900000 09/May/2018 48.48828 -- 2900000 08/May/2018 48.17909 -- 2900000 07/May/2018 48.5562 -- 2900000 04/May/2018 48.335885 -- 2900000 03/May/2018 48.369889 -- 2900000 02/May/2018 47.921542 -- 2900000 01/May/2018 47.541744 -- 2900000 30/Apr/2018 47.967481 -- 2750000 27/Apr/2018 47.645563 -- 2750000 26/Apr/2018 47.109135 -- 2900000 25/Apr/2018 47.102189 -- 2900000 24/Apr/2018 47.452794 -- 2900000 23/Apr/2018 47.753157 -- 2950000 20/Apr/2018 48.34951 -- 2950000 19/Apr/2018 49.196119 -- 3100000 18/Apr/2018 49.489689 -- 3100000 17/Apr/2018 49.26466 -- 3100000 16/Apr/2018 49.928452 -- 3050000 13/Apr/2018 49.933054 -- 3050000 12/Apr/2018 49.973241 -- 2900000 11/Apr/2018 50.298455 -- 2900000 10/Apr/2018 50.390424 -- 2900000 09/Apr/2018 49.932484 -- 2900000 06/Apr/2018 49.211604 -- 2900000 05/Apr/2018 49.043125 -- 2900000 04/Apr/2018 49.426463 -- 2950000 03/Apr/2018 48.741917 -- 2950000 02/Apr/2018 48.476301 -- 2950000 29/Mar/2018 48.398302 -- 2950000 28/Mar/2018 48.861503 -- 2950000 27/Mar/2018 49.921243 -- 2950000 26/Mar/2018 49.542908 -- 2950000 23/Mar/2018 49.808876 -- 2950000 22/Mar/2018 50.051055 -- 3000000 21/Mar/2018 49.838892 -- 3000000 20/Mar/2018 49.222236 -- 3000000 19/Mar/2018 49.462117 -- 3000000 16/Mar/2018 49.283413 -- 3000000 15/Mar/2018 49.801437 -- 3000000 14/Mar/2018 49.871929 -- 3000000 13/Mar/2018 50.2375 -- 3000000 12/Mar/2018 49.822782 -- 3000000 09/Mar/2018 49.331357 -- 3000000 08/Mar/2018 48.92032 -- 3000000 07/Mar/2018 48.522868 -- 3000000 06/Mar/2018 48.98809 -- 3000000 05/Mar/2018 48.273489 -- 3000000 02/Mar/2018 48.327018 -- 2950000 01/Mar/2018 48.694599 -- 2950000 28/Feb/2018 48.769887 -- 2950000 27/Feb/2018 48.860889 -- 2950000 26/Feb/2018 49.167079 -- 2950000 23/Feb/2018 48.816171 -- 2950000 22/Feb/2018 48.941493 -- 2950000 21/Feb/2018 48.422487 -- 2950000 20/Feb/2018 47.842865 -- 2950000 16/Feb/2018 48.290494 -- 2950000 15/Feb/2018 47.690565 -- 2950000 14/Feb/2018 47.465282 -- 2800000 13/Feb/2018 47.549586 -- 2800000 12/Feb/2018 46.807607 -- 2800000 09/Feb/2018 47.095662 -- 2900000 08/Feb/2018 47.364212 -- 2900000 07/Feb/2018 47.91994 -- 2900000 06/Feb/2018 48.183818 -- 2900000 05/Feb/2018 48.28083 -- 2900000 02/Feb/2018 49.548007 -- 2950000 01/Feb/2018 49.92071 -- 2950000 31/Jan/2018 50.166828 -- 2950000 30/Jan/2018 48.771376 -- 3000000 29/Jan/2018 48.841003 -- 3000000 26/Jan/2018 48.875868 -- 3000000 25/Jan/2018 49.49745 -- 3000000 24/Jan/2018 49.457466 -- 3000000 23/Jan/2018 48.94228 -- 3000000 22/Jan/2018 48.897248 -- 3000000 19/Jan/2018 48.296391 -- 3000000 18/Jan/2018 48.418904 -- 3000000 17/Jan/2018 48.427265 -- 3050000 16/Jan/2018 48.066914 -- 3050000 12/Jan/2018 47.709827 -- 3050000 11/Jan/2018 47.701723 -- 3050000 10/Jan/2018 48.161598 -- 3050000 09/Jan/2018 48.362296 -- 3100000 08/Jan/2018 48.423086 -- 3150000 05/Jan/2018 48.5788 -- 3250000 04/Jan/2018 48.357503 -- 3250000 03/Jan/2018 47.848715 -- 3250000 02/Jan/2018 47.86035 -- 3250000 29/Dec/2017 47.879675 -- 3250000 28/Dec/2017 47.761887 -- 3250000 27/Dec/2017 47.445319 -- 3250000 26/Dec/2017 47.323069 -- 3250000 22/Dec/2017 47.254661 -- 3250000 21/Dec/2017 47.138329 -- 3250000 20/Dec/2017 46.898979 -- 3250000 19/Dec/2017 47.105131 0.902826 3050000 18/Dec/2017 47.793994 -- 3050000 15/Dec/2017 47.818934 -- 3050000 14/Dec/2017 47.518627 -- 3050000 13/Dec/2017 47.350145 -- 3050000 12/Dec/2017 46.889691 -- 3050000 11/Dec/2017 46.763591 -- 3050000 08/Dec/2017 46.014705 -- 3050000 07/Dec/2017 45.610962 -- 3050000 06/Dec/2017 45.57899 -- 3050000 05/Dec/2017 45.845522 -- 3050000 04/Dec/2017 45.703125 -- 3100000 01/Dec/2017 45.779106 -- 3100000 30/Nov/2017 45.859035 -- 3100000 29/Nov/2017 45.756114 -- 3150000 28/Nov/2017 45.93295 -- 3200000 27/Nov/2017 46.183572 -- 3200000 24/Nov/2017 45.696021 -- 3200000 22/Nov/2017 45.34098 -- 3250000 21/Nov/2017 45.1907 -- 3350000 20/Nov/2017 45.159556 -- 3350000 17/Nov/2017 44.893644 -- 3350000 16/Nov/2017 45.146105 -- 3400000 15/Nov/2017 45.055778 -- 3400000 14/Nov/2017 45.07851 -- 3450000 13/Nov/2017 44.986364 -- 3450000 10/Nov/2017 45.27242 -- 3600000 09/Nov/2017 45.578948 -- 3600000 08/Nov/2017 45.599985 -- 3600000 07/Nov/2017 45.448239 -- 3600000 06/Nov/2017 45.354051 -- 3600000 03/Nov/2017 45.499261 -- 3600000 02/Nov/2017 45.710918 -- 3600000 01/Nov/2017 45.427701 -- 3600000 31/Oct/2017 45.610326 -- 3600000 30/Oct/2017 45.760681 -- 3650000 27/Oct/2017 45.384809 -- 3650000 26/Oct/2017 45.315096 -- 3650000 25/Oct/2017 45.726859 -- 3650000 24/Oct/2017 45.955645 -- 3650000 23/Oct/2017 46.382572 -- 3650000 20/Oct/2017 46.387652 -- 3650000 19/Oct/2017 46.777792 -- 3650000 18/Oct/2017 47.485863 -- 3650000 17/Oct/2017 47.589697 -- 3650000 16/Oct/2017 47.642816 -- 3650000 13/Oct/2017 47.695816 -- 3650000 12/Oct/2017 47.074198 -- 3650000 11/Oct/2017 46.740152 -- 3650000 10/Oct/2017 46.724132 -- 3650000 09/Oct/2017 46.483373 -- 3650000 06/Oct/2017 46.415667 -- 3650000 05/Oct/2017 46.676687 -- 3650000 04/Oct/2017 46.788339 -- 3650000 03/Oct/2017 46.629337 -- 3650000 02/Oct/2017 46.953138 -- 3650000 29/Sept/2017 47.178005 -- 3650000 28/Sept/2017 47.037625 -- 3650000 27/Sept/2017 47.04788 -- 3650000 26/Sept/2017 46.75284 -- 3650000 25/Sept/2017 47.242571 -- 3650000 22/Sept/2017 47.381201 -- 3650000 21/Sept/2017 47.116453 -- 3650000 20/Sept/2017 47.742081 -- 3650000 19/Sept/2017 46.850192 -- 3650000 18/Sept/2017 46.503007 -- 3800000 15/Sept/2017 46.684239 -- 3800000 14/Sept/2017 46.567665 -- 3800000 13/Sept/2017 46.996938 -- 3800000 12/Sept/2017 47.312799 -- 3800000 11/Sept/2017 47.112895 -- 3800000 08/Sept/2017 47.192801 -- 3800000 07/Sept/2017 46.626865 -- 3800000 06/Sept/2017 46.437506 -- 3800000 05/Sept/2017 46.59186 -- 3800000 01/Sept/2017 46.312451 -- 3800000 31/Aug/2017 46.260172 -- 3800000 30/Aug/2017 46.285626 -- 3800000 29/Aug/2017 46.503514 -- 3800000 28/Aug/2017 46.858904 -- 3800000 25/Aug/2017 47.026557 -- 3800000 24/Aug/2017 46.887842 -- 3800000 23/Aug/2017 46.944366 -- 3800000 22/Aug/2017 47.381034 -- 3800000 21/Aug/2017 47.65358 -- 3800000 18/Aug/2017 47.625889 -- 3800000 17/Aug/2017 47.40932 -- 3800000 16/Aug/2017 47.07516 -- 3800000 15/Aug/2017 46.660266 -- 3800000 14/Aug/2017 46.675171 -- 3800000 11/Aug/2017 46.374228 -- 3800000 10/Aug/2017 46.644686 -- 3800000 09/Aug/2017 46.967753 -- 3800000 08/Aug/2017 46.952564 -- 3800000 07/Aug/2017 47.137874 -- 3800000 04/Aug/2017 47.300134 -- 3800000 03/Aug/2017 47.530583 -- 3750000 02/Aug/2017 47.496089 -- 3800000 01/Aug/2017 47.712996 -- 3800000 31/Jul/2017 47.475783 -- 3800000 28/Jul/2017 47.170967 -- 3800000 27/Jul/2017 47.627126 -- 3800000 26/Jul/2017 47.206287 -- 3800000 25/Jul/2017 47.214005 -- 3800000 24/Jul/2017 47.048708 -- 3750000 21/Jul/2017 46.98994 -- 3750000 20/Jul/2017 46.683251 -- 3750000 19/Jul/2017 46.972503 -- 3750000 18/Jul/2017 46.873866 -- 3750000 17/Jul/2017 46.627694 -- 3650000 14/Jul/2017 46.36585 -- 3650000 13/Jul/2017 45.979782 -- 3650000 12/Jul/2017 45.522784 -- 3650000 11/Jul/2017 45.427283 -- 3650000 10/Jul/2017 45.54186 -- 3650000 07/Jul/2017 45.866321 -- 3650000 06/Jul/2017 45.84282 -- 3650000 05/Jul/2017 45.653484 -- 3650000 03/Jul/2017 45.722604 -- 3650000 30/Jun/2017 46.115173 -- 3650000 29/Jun/2017 46.484817 -- 3650000 28/Jun/2017 46.111006 -- 3650000 27/Jun/2017 46.018181 -- 3650000 26/Jun/2017 45.975808 -- 3650000 23/Jun/2017 45.593742 -- 3650000 22/Jun/2017 45.506816 -- 3600000 21/Jun/2017 45.043861 -- 3600000 20/Jun/2017 45.50406 0.85105 3550000 19/Jun/2017 46.418178 -- 3550000 16/Jun/2017 46.259804 -- 3550000 15/Jun/2017 45.644518 -- 3550000 14/Jun/2017 46.094233 -- 3550000 13/Jun/2017 45.275022 -- 3550000 12/Jun/2017 45.111989 -- 3450000 09/Jun/2017 45.138128 -- 3450000 08/Jun/2017 45.353412 -- 3450000 07/Jun/2017 45.329023 -- 3450000 06/Jun/2017 45.510051 -- 3450000 05/Jun/2017 45.124943 -- 3450000 02/Jun/2017 45.094967 -- 3450000 01/Jun/2017 44.37906 -- 3450000 31/May/2017 44.307205 -- 3450000 30/May/2017 44.237561 -- 3450000 26/May/2017 44.146685 -- 3450000 25/May/2017 44.029379 -- 3450000 24/May/2017 43.786156 -- 3450000 23/May/2017 43.631299 -- 3450000 22/May/2017 43.613208 -- 3450000 19/May/2017 42.981334 -- 3450000 18/May/2017 42.851742 -- 3450000 17/May/2017 43.26076 -- 3450000 16/May/2017 42.899259 -- 3450000 15/May/2017 43.020578 -- 3450000 12/May/2017 42.994924 -- 3450000 11/May/2017 43.222704 -- 3450000 10/May/2017 43.417514 -- 3450000 09/May/2017 43.171738 -- 3550000 08/May/2017 43.275207 -- 3550000 05/May/2017 42.835232 -- 3550000 04/May/2017 42.49231 -- 3550000 03/May/2017 43.004636 -- 3550000 02/May/2017 43.210252 -- 3550000 01/May/2017 42.865305 -- 3550000 28/Apr/2017 42.557831 -- 3550000 27/Apr/2017 42.36061 -- 3550000 26/Apr/2017 42.329612 -- 3500000 25/Apr/2017 42.066021 -- 3500000 24/Apr/2017 42.456304 -- 3500000 21/Apr/2017 42.153241 -- 3500000 20/Apr/2017 42.203058 -- 3600000 19/Apr/2017 42.353297 -- 3600000 18/Apr/2017 42.500483 -- 3550000 17/Apr/2017 42.555063 -- 3550000 13/Apr/2017 42.381925 -- 3550000 12/Apr/2017 41.999563 -- 3550000 11/Apr/2017 42.128385 -- 3550000 10/Apr/2017 42.175403 -- 3550000 07/Apr/2017 42.221057 -- 3550000 06/Apr/2017 42.637121 -- 3450000 05/Apr/2017 42.320293 -- 3450000 04/Apr/2017 42.252281 -- 3450000 03/Apr/2017 42.307501 -- 3450000 31/Mar/2017 42.051378 -- 3350000 30/Mar/2017 42.132561 -- 3350000 29/Mar/2017 41.855811 -- 3350000 28/Mar/2017 41.476144 -- 3350000 27/Mar/2017 41.51028 -- 3350000 24/Mar/2017 41.478323 -- 3350000 23/Mar/2017 41.48947 -- 3350000 22/Mar/2017 41.59311 -- 3350000 21/Mar/2017 41.749348 -- 3350000 20/Mar/2017 41.423985 -- 3350000 17/Mar/2017 41.840273 -- 3350000 16/Mar/2017 41.665173 -- 3450000 15/Mar/2017 41.360607 -- 3450000 14/Mar/2017 41.487681 -- 3450000 13/Mar/2017 41.606968 -- 3450000 10/Mar/2017 41.500394 -- 3450000 09/Mar/2017 41.071426 -- 3450000 08/Mar/2017 41.464412 -- 3450000 07/Mar/2017 41.804433 -- 3450000 06/Mar/2017 42.00997 -- 3450000 03/Mar/2017 41.935933 -- 3450000 02/Mar/2017 42.419916 -- 3450000 01/Mar/2017 42.538299 -- 3400000 28/Feb/2017 43.312714 -- 3400000 27/Feb/2017 42.681667 -- 3350000 24/Feb/2017 42.394395 -- 3350000 23/Feb/2017 42.807337 -- 3350000 22/Feb/2017 42.149651 -- 3300000 21/Feb/2017 42.493643 -- 3300000 17/Feb/2017 42.557809 -- 3300000 16/Feb/2017 42.822849 -- 3200000 15/Feb/2017 43.159077 -- 3200000 14/Feb/2017 42.768963 -- 3050000 13/Feb/2017 42.831695 -- 3050000 10/Feb/2017 42.806225 -- 3050000 09/Feb/2017 42.876395 -- 3000000 08/Feb/2017 43.338386 -- 2950000 07/Feb/2017 43.261475 -- 2950000 06/Feb/2017 43.354609 -- 2950000 03/Feb/2017 43.537802 -- 2950000 02/Feb/2017 43.097068 -- 2850000 01/Feb/2017 42.797702 -- 2850000 31/Jan/2017 43.311344 -- 2850000 30/Jan/2017 43.236079 -- 2800000 27/Jan/2017 43.514016 -- 2800000 26/Jan/2017 43.163797 -- 2800000 25/Jan/2017 43.210196 -- 2800000 24/Jan/2017 43.070821 -- 2800000 23/Jan/2017 42.847075 -- 2800000 20/Jan/2017 42.25843 -- 2850000 19/Jan/2017 42.438777 -- 2850000 18/Jan/2017 42.589344 -- 2850000 17/Jan/2017 42.515169 -- 2850000 13/Jan/2017 41.959501 -- 2850000 12/Jan/2017 42.11503 -- 2850000 11/Jan/2017 41.305191 -- 2850000 10/Jan/2017 41.223643 -- 2850000 09/Jan/2017 41.098582 -- 2850000 06/Jan/2017 40.811176 -- 2850000 05/Jan/2017 41.056321 -- 2850000 04/Jan/2017 40.592327 -- 2850000 03/Jan/2017 39.725443 -- 2850000 30/Dec/2016 40.124634 -- 2850000 29/Dec/2016 40.128839 -- 2850000 28/Dec/2016 39.842092 -- 2850000 27/Dec/2016 39.701559 -- 2850000 23/Dec/2016 39.591276 -- 2850000 22/Dec/2016 39.640114 -- 2850000 21/Dec/2016 39.309707 1.359059 2850000 20/Dec/2016 40.572965 -- 2850000 19/Dec/2016 40.780555 -- 2850000 16/Dec/2016 40.556867 -- 2850000 15/Dec/2016 40.964511 -- 2850000 14/Dec/2016 42.507472 -- 2850000 13/Dec/2016 42.758814 -- 2900000 12/Dec/2016 42.828278 -- 2900000 09/Dec/2016 42.718822 -- 2900000 08/Dec/2016 42.892797 -- 2900000 07/Dec/2016 42.744164 -- 2950000 06/Dec/2016 42.620491 -- 2950000 05/Dec/2016 42.252835 -- 3000000 02/Dec/2016 42.676728 -- 3000000 01/Dec/2016 42.567718 -- 3000000 30/Nov/2016 42.449911 -- 3000000 29/Nov/2016 42.641084 -- 3050000 28/Nov/2016 42.413182 -- 3050000 25/Nov/2016 42.221894 -- 3050000 23/Nov/2016 41.638571 -- 3050000 22/Nov/2016 41.606023 -- 3050000 21/Nov/2016 41.995857 -- 3050000 18/Nov/2016 41.724095 -- 3050000 17/Nov/2016 41.715805 -- 3050000 16/Nov/2016 41.68995 -- 3050000 15/Nov/2016 41.582296 -- 3150000 14/Nov/2016 41.276851 -- 3150000 11/Nov/2016 41.241289 -- 3200000 10/Nov/2016 41.84859 -- 3200000 09/Nov/2016 42.092681 -- 3200000 08/Nov/2016 44.065712 -- 3200000 07/Nov/2016 43.598995 -- 3200000 04/Nov/2016 42.456006 -- 3350000 03/Nov/2016 42.994406 -- 3500000 02/Nov/2016 43.332349 -- 3500000 01/Nov/2016 43.083538 -- 3650000 31/Oct/2016 43.167604 -- 3650000 28/Oct/2016 43.02511 -- 3800000 27/Oct/2016 42.931397 -- 3800000 26/Oct/2016 42.86273 -- 3800000 25/Oct/2016 43.417087 -- 3800000 24/Oct/2016 42.991304 -- 3800000 21/Oct/2016 43.177012 -- 3800000 20/Oct/2016 43.471932 -- 3900000 19/Oct/2016 43.709586 -- 3900000 18/Oct/2016 43.567497 -- 3900000 17/Oct/2016 43.682418 -- 3900000 14/Oct/2016 43.933064 -- 3900000 13/Oct/2016 43.718028 -- 3900000 12/Oct/2016 43.54804 -- 3900000 11/Oct/2016 43.617331 -- 3950000 10/Oct/2016 44.061643 -- 3900000 07/Oct/2016 44.490907 -- 3900000 06/Oct/2016 44.690484 -- 3900000 05/Oct/2016 45.26001 -- 3900000 04/Oct/2016 46.441063 -- 3900000 03/Oct/2016 46.602195 -- 3900000 30/Sept/2016 46.610542 -- 3900000 29/Sept/2016 46.525238 -- 3900000 28/Sept/2016 45.924252 -- 3900000 27/Sept/2016 45.965293 -- 3900000 26/Sept/2016 45.903741 -- 3900000 23/Sept/2016 45.966577 -- 3900000 22/Sept/2016 46.605137 -- 3900000 21/Sept/2016 46.379956 -- 3900000 20/Sept/2016 46.655854 -- 3850000 19/Sept/2016 46.448381 -- 3850000 16/Sept/2016 45.893778 -- 3850000 15/Sept/2016 45.716457 -- 3850000 14/Sept/2016 45.784701 -- 3850000 13/Sept/2016 45.963029 -- 3850000 12/Sept/2016 46.460553 -- 3750000 09/Sept/2016 47.98032 -- 3750000 08/Sept/2016 48.983652 -- 3750000 07/Sept/2016 49.34221 -- 3700000 06/Sept/2016 48.535047 -- 3700000 02/Sept/2016 47.263397 -- 3700000 01/Sept/2016 47.291584 -- 3650000 31/Aug/2016 46.899362 -- 3650000 30/Aug/2016 46.586625 -- 3650000 29/Aug/2016 46.617714 -- 3650000 26/Aug/2016 47.442993 -- 3650000 25/Aug/2016 47.407219 -- 3650000 24/Aug/2016 47.350574 -- 3650000 23/Aug/2016 47.84934 -- 3650000 22/Aug/2016 47.582445 -- 3600000 19/Aug/2016 47.039601 -- 3600000 18/Aug/2016 47.001938 -- 3600000 17/Aug/2016 46.472814 -- 3150000 16/Aug/2016 46.270129 -- 3150000 15/Aug/2016 46.592327 -- 3150000 12/Aug/2016 46.568463 -- 3150000 11/Aug/2016 46.714155 -- 3150000 10/Aug/2016 46.451446 -- 3150000 09/Aug/2016 46.153163 -- 3150000 08/Aug/2016 45.87098 -- 2950000 05/Aug/2016 45.579269 -- 2900000 04/Aug/2016 45.887704 -- 2900000 03/Aug/2016 45.588537 -- 2900000 02/Aug/2016 46.407205 -- 2900000 01/Aug/2016 46.271457 -- 2900000 29/Jul/2016 46.429052 -- 2900000 28/Jul/2016 45.20267 -- 2900000 27/Jul/2016 45.044638 -- 2900000 26/Jul/2016 45.091277 -- 2900000 25/Jul/2016 44.692726 -- 2900000 22/Jul/2016 44.150884 -- 2900000 21/Jul/2016 44.102552 -- 2900000 20/Jul/2016 44.167884 -- 2850000 19/Jul/2016 44.034207 -- 2850000 18/Jul/2016 44.134961 -- 2850000 15/Jul/2016 44.050536 -- 2850000 14/Jul/2016 44.584056 -- 2850000 13/Jul/2016 45.05341 -- 2850000 12/Jul/2016 45.124537 -- 2850000 11/Jul/2016 44.75543 -- 2850000 08/Jul/2016 44.699478 -- 2850000 07/Jul/2016 44.238773 -- 2850000 06/Jul/2016 43.406802 -- 2850000 05/Jul/2016 43.691361 -- 2850000 01/Jul/2016 43.354 -- 2850000 30/Jun/2016 42.878199 -- 2850000 29/Jun/2016 42.267485 -- 2800000 28/Jun/2016 41.262459 -- 2750000 27/Jun/2016 41.022054 -- 2750000 24/Jun/2016 41.616458 -- 2750000 23/Jun/2016 42.982903 -- 2750000 22/Jun/2016 42.372074 0.542228 2750000 21/Jun/2016 43.099063 -- 2750000 20/Jun/2016 43.17635 -- 2750000 17/Jun/2016 42.799796 -- 2750000 16/Jun/2016 42.517656 -- 2750000 15/Jun/2016 42.676179 -- 2750000 14/Jun/2016 42.193488 -- 2750000 13/Jun/2016 43.160975 -- 2750000 10/Jun/2016 43.526547 -- 2750000 09/Jun/2016 43.874296 -- 2750000 08/Jun/2016 43.244951 -- 2700000 07/Jun/2016 43.249898 -- 2700000 06/Jun/2016 43.009184 -- 2700000 03/Jun/2016 42.970793 -- 2700000 02/Jun/2016 42.132192 -- 2750000 01/Jun/2016 42.173216 -- 2750000 31/May/2016 41.985345 -- 2750000 27/May/2016 41.398221 -- 2650000 26/May/2016 41.332801 -- 2650000 25/May/2016 41.172726 -- 2650000 24/May/2016 40.846824 -- 2650000 23/May/2016 41.154781 -- 2650000 20/May/2016 41.209955 -- 2650000 19/May/2016 41.011476 -- 2650000 18/May/2016 41.697809 -- 2650000 17/May/2016 41.977801 -- 2650000 16/May/2016 41.356391 -- 2650000 13/May/2016 41.294854 -- 2650000 12/May/2016 41.693881 -- 2650000 11/May/2016 41.719463 -- 2650000 10/May/2016 41.06687 -- 2600000 09/May/2016 41.118823 -- 2600000 06/May/2016 41.492004 -- 2500000 05/May/2016 41.790005 -- 2450000 04/May/2016 41.487443 -- 2450000 03/May/2016 41.82118 -- 2450000 02/May/2016 41.92041 -- 2450000 29/Apr/2016 42.008422 -- 2450000 28/Apr/2016 41.618186 -- 2450000 27/Apr/2016 40.640093 -- 2450000 26/Apr/2016 41.130871 -- 2450000 25/Apr/2016 41.417298 -- 2450000 22/Apr/2016 41.418904 -- 2450000 21/Apr/2016 42.154862 -- 2450000 20/Apr/2016 42.586547 -- 2350000 19/Apr/2016 42.621292 -- 2350000 18/Apr/2016 41.938465 -- 2350000 15/Apr/2016 41.635249 -- 2250000 14/Apr/2016 41.220999 -- 2250000 13/Apr/2016 41.210643 -- 2250000 12/Apr/2016 40.781715 -- 2250000 11/Apr/2016 40.635183 -- 2250000 08/Apr/2016 40.437583 -- 2100000 07/Apr/2016 40.376607 -- 2100000 06/Apr/2016 40.366023 -- 2100000 05/Apr/2016 40.18425 -- 2100000 04/Apr/2016 40.604243 -- 2100000 01/Apr/2016 40.471966 -- 2100000 31/Mar/2016 41.296959 -- 2100000 30/Mar/2016 40.964915 -- 2000000 29/Mar/2016 39.998543 -- 2000000 28/Mar/2016 39.411064 -- 1950000 24/Mar/2016 39.193482 -- 1950000 23/Mar/2016 39.187098 -- 1950000 22/Mar/2016 39.542832 -- 1950000 21/Mar/2016 39.426795 -- 1950000 18/Mar/2016 39.535838 -- 1950000 17/Mar/2016 39.333253 -- 1950000 16/Mar/2016 37.94199 -- 1950000 15/Mar/2016 38.15259 -- 1900000 14/Mar/2016 38.469108 -- 1900000 11/Mar/2016 38.435007 -- 1900000 10/Mar/2016 37.949643 -- 1900000 09/Mar/2016 38.370102 -- 1800000 08/Mar/2016 38.194586 -- 1750000 07/Mar/2016 38.261377 -- 1750000 04/Mar/2016 38.245189 -- 1750000 03/Mar/2016 37.732952 -- 1750000 02/Mar/2016 36.759369 -- 1700000 01/Mar/2016 36.383613 -- 1700000 29/Feb/2016 36.116283 -- 1700000 26/Feb/2016 36.627193 -- 1700000 25/Feb/2016 36.687741 -- 1700000 24/Feb/2016 36.43453 -- 1700000 23/Feb/2016 36.264916 -- 1700000 22/Feb/2016 36.260455 -- 1750000 19/Feb/2016 35.580226 -- 1750000 18/Feb/2016 35.484669 -- 1750000 17/Feb/2016 35.336422 -- 1750000 16/Feb/2016 34.893157 -- 1750000 12/Feb/2016 34.430032 -- 1750000 11/Feb/2016 34.927753 -- 1750000 10/Feb/2016 35.039709 -- 1750000 09/Feb/2016 35.342721 -- 1750000 08/Feb/2016 35.596674 -- 1750000 05/Feb/2016 35.646448 -- 1750000 04/Feb/2016 36.087498 -- 1750000 03/Feb/2016 35.817512 -- 1700000 02/Feb/2016 35.10469 -- 1750000 01/Feb/2016 35.193918 -- 1750000 29/Jan/2016 34.904587 -- 1750000 28/Jan/2016 34.795409 -- 1750000 27/Jan/2016 34.94145 -- 1750000 26/Jan/2016 34.841386 -- 1850000 25/Jan/2016 35.018639 -- 1850000 22/Jan/2016 34.82015 -- 1900000 21/Jan/2016 34.333225 -- 1950000 20/Jan/2016 34.120578 -- 1950000 19/Jan/2016 34.763451 -- 1950000 15/Jan/2016 34.746696 -- 1950000 14/Jan/2016 34.503302 -- 1950000 13/Jan/2016 35.241903 -- 1950000 12/Jan/2016 34.842191 -- 1950000 11/Jan/2016 34.903705 -- 1950000 08/Jan/2016 35.25058 -- 1950000 07/Jan/2016 36.096523 -- 1950000 06/Jan/2016 36.311153 -- 1950000 05/Jan/2016 36.679022 -- 1950000 04/Jan/2016 37.237249 -- 1950000 31/Dec/2015 37.869749 -- 1950000 30/Dec/2015 37.691903 -- 1950000 29/Dec/2015 37.549891 -- 1950000 28/Dec/2015 37.107714 -- 1950000 24/Dec/2015 37.009352 -- 1950000 23/Dec/2015 36.660302 -- 1950000 22/Dec/2015 36.549052 -- 1950000 21/Dec/2015 36.071994 0.693497 1950000 18/Dec/2015 36.685953 -- 1950000 17/Dec/2015 36.480577 -- 1950000 16/Dec/2015 36.757809 -- 1950000 15/Dec/2015 36.467815 -- 1950000 14/Dec/2015 36.500287 -- 1950000 11/Dec/2015 36.414165 -- 1950000 10/Dec/2015 36.41137 -- 1950000 09/Dec/2015 35.786 -- 1950000 08/Dec/2015 35.70704 -- 1900000 07/Dec/2015 35.955925 -- 1900000 04/Dec/2015 36.739607 -- 1900000 03/Dec/2015 36.164236 -- 1900000 02/Dec/2015 36.407753 -- 1900000 01/Dec/2015 36.650364 -- 1900000 30/Nov/2015 35.871586 -- 1900000 27/Nov/2015 35.561586 -- 1900000 25/Nov/2015 35.506527 -- 1900000 24/Nov/2015 35.583729 -- 1900000 23/Nov/2015 35.35866 -- 1900000 20/Nov/2015 35.271424 -- 1900000 19/Nov/2015 35.263873 -- 2000000 18/Nov/2015 34.41681 -- 2000000 17/Nov/2015 34.476472 -- 2000000 16/Nov/2015 34.605748 -- 2000000 13/Nov/2015 34.978315 -- 2000000 12/Nov/2015 35.156278 -- 2000000 11/Nov/2015 35.329625 -- 2000000 10/Nov/2015 35.137237 -- 2000000 09/Nov/2015 35.462062 -- 2000000 06/Nov/2015 35.485191 -- 2000000 05/Nov/2015 36.122063 -- 1950000 04/Nov/2015 35.945407 -- 1900000 03/Nov/2015 36.086942 -- 1900000 02/Nov/2015 36.307362 -- 1900000 30/Oct/2015 36.342757 -- 1900000 29/Oct/2015 35.988678 -- 1900000 28/Oct/2015 36.181375 -- 1900000 27/Oct/2015 36.638306 -- 1900000 26/Oct/2015 36.388695 -- 1900000 23/Oct/2015 36.194503 -- 1900000 22/Oct/2015 36.089439 -- 1900000 21/Oct/2015 35.763848 -- 1900000 20/Oct/2015 35.690115 -- 1900000 19/Oct/2015 35.590207 -- 1900000 16/Oct/2015 35.544427 -- 1900000 15/Oct/2015 35.51895 -- 1900000 14/Oct/2015 34.67182 -- 1900000 13/Oct/2015 34.164592 -- 1900000 12/Oct/2015 34.268085 -- 1900000 09/Oct/2015 33.808049 -- 1900000 08/Oct/2015 33.276636 -- 1900000 07/Oct/2015 33.527558 -- 1900000 06/Oct/2015 33.065109 -- 1900000 05/Oct/2015 32.694527 -- 1900000 02/Oct/2015 32.146623 -- 1900000 01/Oct/2015 32.010812 -- 1900000 30/Sept/2015 31.999218 -- 1900000 29/Sept/2015 31.986461 -- 1900000 28/Sept/2015 32.323349 -- 1900000 25/Sept/2015 32.378419 -- 1950000 24/Sept/2015 32.331273 -- 1950000 23/Sept/2015 31.764973 -- 1950000 22/Sept/2015 32.049616 -- 1950000 21/Sept/2015 32.197473 -- 1950000 18/Sept/2015 32.891592 -- 1950000 17/Sept/2015 32.305253 -- 1950000 16/Sept/2015 32.368458 -- 2000000 15/Sept/2015 31.938015 -- 2000000 14/Sept/2015 32.181146 -- 2000000 11/Sept/2015 31.867511 -- 2000000 10/Sept/2015 31.934169 -- 2000000 09/Sept/2015 32.562967 -- 2000000 08/Sept/2015 31.802695 -- 2000000 04/Sept/2015 31.33857 -- 2000000 03/Sept/2015 31.881552 -- 2000000 02/Sept/2015 31.822389 -- 2000000 01/Sept/2015 32.17071 -- 2000000 31/Aug/2015 32.17144 -- 3250000 28/Aug/2015 32.92027 -- 3250000 27/Aug/2015 32.645999 -- 3250000 26/Aug/2015 32.178106 -- 3250000 25/Aug/2015 32.889028 -- 3400000 24/Aug/2015 32.815233 -- 3400000 21/Aug/2015 34.595146 -- 3400000 20/Aug/2015 34.119548 -- 3400000 19/Aug/2015 33.771973 -- 3400000 18/Aug/2015 33.633496 -- 3400000 17/Aug/2015 33.73603 -- 3400000 14/Aug/2015 33.394285 -- 3350000 13/Aug/2015 33.642412 -- 3350000 12/Aug/2015 34.169628 -- 3350000 11/Aug/2015 34.051676 -- 3350000 10/Aug/2015 34.627766 -- 3350000 07/Aug/2015 34.681922 -- 3350000 06/Aug/2015 34.772044 -- 3350000 05/Aug/2015 34.689379 -- 3350000 04/Aug/2015 34.971026 -- 3350000 03/Aug/2015 35.259964 -- 3350000 31/Jul/2015 35.197128 -- 3350000 30/Jul/2015 34.67502 -- 3350000 29/Jul/2015 35.081708 -- 3350000 28/Jul/2015 34.885571 -- 3350000 27/Jul/2015 34.791432 -- 3350000 24/Jul/2015 34.675979 -- 3350000 23/Jul/2015 35.045358 -- 3450000 22/Jul/2015 34.877515 -- 3450000 21/Jul/2015 34.957078 -- 3450000 20/Jul/2015 34.427281 -- 3450000 17/Jul/2015 34.214203 -- 3450000 16/Jul/2015 34.017006 -- 3450000 15/Jul/2015 34.400245 -- 3450000 14/Jul/2015 34.452934 -- 3450000 13/Jul/2015 34.031867 -- 3500000 10/Jul/2015 34.281927 -- 3500000 09/Jul/2015 34.509159 -- 3500000 08/Jul/2015 34.699734 -- 3500000 07/Jul/2015 34.526417 -- 3500000 06/Jul/2015 34.674833 -- 3500000 02/Jul/2015 35.146857 -- 3500000 01/Jul/2015 34.974806 -- 3500000 30/Jun/2015 34.597282 -- 3500000 29/Jun/2015 34.731834 -- 3500000 26/Jun/2015 35.063385 -- 3500000 25/Jun/2015 35.344102 0.913607 3450000 24/Jun/2015 36.301462 -- 3450000 23/Jun/2015 36.222156 -- 3450000 22/Jun/2015 36.446364 -- 3450000 19/Jun/2015 36.605566 -- 3450000 18/Jun/2015 36.634923 -- 3450000 17/Jun/2015 36.717962 -- 3450000 16/Jun/2015 37.368601 -- 3400000 15/Jun/2015 37.519545 -- 3400000 12/Jun/2015 37.673389 -- 3400000 11/Jun/2015 37.700952 -- 3400000 10/Jun/2015 38.511633 -- 3400000 09/Jun/2015 38.532923 -- 3400000 08/Jun/2015 38.492207 -- 3400000 05/Jun/2015 38.178236 -- 3400000 04/Jun/2015 38.535977 -- 3400000 03/Jun/2015 38.803035 -- 3400000 02/Jun/2015 38.764107 -- 3400000 01/Jun/2015 38.327991 -- 3400000 29/May/2015 38.3963 -- 3400000 28/May/2015 38.157146 -- 3400000 27/May/2015 38.354622 -- 3450000 26/May/2015 38.75029 -- 3450000 22/May/2015 38.907092 -- 3450000 21/May/2015 38.875764 -- 3450000 20/May/2015 38.796692 -- 3450000 19/May/2015 39.033332 -- 3450000 18/May/2015 39.427998 -- 3450000 15/May/2015 39.751786 -- 3450000 14/May/2015 39.725545 -- 3450000 13/May/2015 39.608425 -- 3450000 12/May/2015 38.96295 -- 3450000 11/May/2015 38.996655 -- 3450000 08/May/2015 39.467949 -- 3450000 07/May/2015 39.243057 -- 3400000 06/May/2015 40.048019 -- 3400000 05/May/2015 40.3584 -- 3400000 04/May/2015 40.105428 -- 3400000 01/May/2015 40.314537 -- 3400000 30/Apr/2015 40.625217 -- 3400000 29/Apr/2015 40.741258 -- 3400000 28/Apr/2015 40.93719 -- 3400000 27/Apr/2015 40.494319 -- 3400000 24/Apr/2015 40.217794 -- 3400000 23/Apr/2015 40.09203 -- 3400000 22/Apr/2015 40.829241 -- 3400000 21/Apr/2015 41.148351 -- 3400000 20/Apr/2015 41.057166 -- 3400000 17/Apr/2015 41.419888 -- 3400000 16/Apr/2015 41.393722 -- 3400000 15/Apr/2015 40.67317 -- 3400000 14/Apr/2015 40.869144 -- 3400000 13/Apr/2015 40.046958 -- 3400000 10/Apr/2015 40.545526 -- 3400000 09/Apr/2015 40.524445 -- 3400000 08/Apr/2015 40.771723 -- 3400000 07/Apr/2015 40.522862 -- 3350000 06/Apr/2015 40.853306 -- 3350000 02/Apr/2015 40.203983 -- 3350000 01/Apr/2015 39.969235 -- 3350000 31/Mar/2015 40.197602 -- 3350000 30/Mar/2015 40.200808 -- 3350000 27/Mar/2015 40.684604 -- 3350000 26/Mar/2015 40.629807 -- 3350000 25/Mar/2015 41.122049 -- 3350000 24/Mar/2015 41.205872 -- 3350000 23/Mar/2015 41.180174 -- 3350000 20/Mar/2015 40.783736 -- 3350000 19/Mar/2015 39.755601 -- 3350000 18/Mar/2015 39.553796 -- 3350000 17/Mar/2015 39.750373 -- 3350000 16/Mar/2015 40.208202 -- 3350000 13/Mar/2015 39.891475 -- 3350000 12/Mar/2015 40.177133 -- 3350000 11/Mar/2015 39.003553 -- 3350000 10/Mar/2015 39.513864 -- 3350000 09/Mar/2015 40.089849 -- 3350000 06/Mar/2015 40.234965 -- 3350000 05/Mar/2015 40.418619 -- 3350000 04/Mar/2015 41.081811 -- 3350000 03/Mar/2015 41.113737 -- 3350000 02/Mar/2015 40.918673 -- 3350000 27/Feb/2015 41.023547 -- 3350000 26/Feb/2015 40.830941 -- 3350000 25/Feb/2015 40.608233 -- 3350000 24/Feb/2015 39.446028 -- 3350000 23/Feb/2015 39.927983 -- 3350000 20/Feb/2015 39.909375 -- 3350000 19/Feb/2015 39.725268 -- 3350000 18/Feb/2015 39.832718 -- 3350000 17/Feb/2015 39.898164 -- 3350000 13/Feb/2015 39.914526 -- 3350000 12/Feb/2015 39.282937 -- 3350000 11/Feb/2015 39.46725 -- 3350000 10/Feb/2015 39.568622 -- 3350000 09/Feb/2015 39.509233 -- 3350000 06/Feb/2015 39.488901 -- 3350000 05/Feb/2015 39.540292 -- 3350000 04/Feb/2015 39.350183 -- 3350000 03/Feb/2015 38.894393 -- 3350000 02/Feb/2015 38.868327 -- 3350000 30/Jan/2015 38.503235 -- 3350000 29/Jan/2015 38.820812 -- 3350000 28/Jan/2015 40.053723 -- 3350000 27/Jan/2015 39.674751 -- 3350000 26/Jan/2015 39.099683 -- 3350000 23/Jan/2015 39.271578 -- 3350000 22/Jan/2015 39.351436 -- 3350000 21/Jan/2015 39.93125 -- 3350000 20/Jan/2015 40.043529 -- 3350000 16/Jan/2015 40.291695 -- 3350000 15/Jan/2015 40.452669 -- 3350000 14/Jan/2015 40.299157 -- 3350000 13/Jan/2015 40.250155 -- 3350000 12/Jan/2015 40.211286 -- 3350000 09/Jan/2015 40.275709 -- 3350000 08/Jan/2015 40.120836 -- 3350000 07/Jan/2015 39.59067 -- 3350000 06/Jan/2015 39.914709 -- 3350000 05/Jan/2015 39.749782 -- 3350000 02/Jan/2015 39.637356 -- 3350000 31/Dec/2014 40.107704 -- 3350000 30/Dec/2014 40.315901 -- 3350000 29/Dec/2014 40.137904 -- 3400000 26/Dec/2014 39.730095 -- 3400000 24/Dec/2014 39.5056 -- 3400000 23/Dec/2014 39.483101 -- 3400000 22/Dec/2014 39.54522 -- 3400000 19/Dec/2014 39.601229 -- 3400000 18/Dec/2014 39.466031 -- 3400000 17/Dec/2014 39.209742 1.099663 3500000 16/Dec/2014 40.55536 -- 3500000 15/Dec/2014 40.282705 -- 3500000 12/Dec/2014 40.59568 -- 3500000 11/Dec/2014 40.571917 -- 3500000 10/Dec/2014 40.312248 -- 3500000 09/Dec/2014 40.528346 -- 3500000 08/Dec/2014 40.021227 -- 3500000 05/Dec/2014 40.273389 -- 3500000 04/Dec/2014 40.612404 -- 3500000 03/Dec/2014 40.428544 -- 3500000 02/Dec/2014 39.997253 -- 3500000 01/Dec/2014 40.382605 -- 3500000 28/Nov/2014 40.068445 -- 3500000 26/Nov/2014 40.469841 -- 3500000 25/Nov/2014 40.037914 -- 3500000 24/Nov/2014 40.494834 -- 3500000 21/Nov/2014 40.884749 -- 3500000 20/Nov/2014 41.052401 -- 3500000 19/Nov/2014 40.992042 -- 3500000 18/Nov/2014 41.268477 -- 3500000 17/Nov/2014 41.139597 -- 3500000 14/Nov/2014 40.944331 -- 3500000 13/Nov/2014 40.808121 -- 3500000 12/Nov/2014 40.964252 -- 3500000 11/Nov/2014 40.457341 -- 3500000 10/Nov/2014 40.136619 -- 3500000 07/Nov/2014 39.448327 -- 3400000 06/Nov/2014 39.350961 -- 3400000 05/Nov/2014 39.334614 -- 3400000 04/Nov/2014 39.835707 -- 3400000 03/Nov/2014 39.535523 -- 3400000 31/Oct/2014 39.563919 -- 3400000 30/Oct/2014 39.746963 -- 3400000 29/Oct/2014 40.252023 -- 3400000 28/Oct/2014 39.950357 -- 3400000 27/Oct/2014 39.675593 -- 3400000 24/Oct/2014 39.523636 -- 3400000 23/Oct/2014 39.128579 -- 3400000 22/Oct/2014 39.605439 -- 3400000 21/Oct/2014 39.397515 -- 3400000 20/Oct/2014 39.039123 -- 3400000 17/Oct/2014 38.453337 -- 3400000 16/Oct/2014 38.403979 -- 3400000 15/Oct/2014 38.524968 -- 3450000 14/Oct/2014 37.979193 -- 3450000 13/Oct/2014 38.25125 -- 3450000 10/Oct/2014 38.511725 -- 3450000 09/Oct/2014 39.164462 -- 3450000 08/Oct/2014 38.45221 -- 3450000 07/Oct/2014 38.642401 -- 3450000 06/Oct/2014 38.346163 -- 3450000 03/Oct/2014 38.130064 -- 3500000 02/Oct/2014 38.74407 -- 3500000 01/Oct/2014 38.574564 -- 3600000 30/Sept/2014 38.503224 -- 3600000 29/Sept/2014 38.404293 -- 3600000 26/Sept/2014 38.949424 -- 3600000 25/Sept/2014 39.4387 -- 3600000 24/Sept/2014 39.88807 -- 3600000 23/Sept/2014 39.648227 -- 3600000 22/Sept/2014 39.900515 -- 3600000 19/Sept/2014 39.377956 -- 3600000 18/Sept/2014 39.303371 -- 3600000 17/Sept/2014 39.256213 -- 3600000 16/Sept/2014 39.668858 -- 3600000 15/Sept/2014 39.922709 -- 3600000 12/Sept/2014 39.951823 -- 3600000 11/Sept/2014 40.417876 -- 3600000 10/Sept/2014 40.482701 -- 3600000 09/Sept/2014 40.692292 -- 3750000 08/Sept/2014 40.971162 -- 3750000 05/Sept/2014 41.020063 -- 3750000 04/Sept/2014 40.757615 -- 3800000 03/Sept/2014 40.719316 -- 3900000 02/Sept/2014 40.609601 -- 3900000 29/Aug/2014 40.883889 -- 3900000 28/Aug/2014 41.09946 -- 3900000 27/Aug/2014 41.119981 -- 3900000 26/Aug/2014 40.568212 -- 3900000 25/Aug/2014 40.514586 -- 3900000 22/Aug/2014 40.574193 -- 3900000 21/Aug/2014 40.604159 -- 3900000 20/Aug/2014 40.509495 -- 3900000 19/Aug/2014 40.470133 -- 3900000 18/Aug/2014 40.233632 -- 3900000 15/Aug/2014 40.314574 -- 3900000 14/Aug/2014 40.181233 -- 3900000 13/Aug/2014 39.910602 -- 3900000 12/Aug/2014 39.818737 -- 3900000 11/Aug/2014 39.916037 -- 3900000 08/Aug/2014 40.003331 -- 4100000 07/Aug/2014 40.408362 -- 4100000 06/Aug/2014 40.212289 -- 4100000 05/Aug/2014 40.397901 -- 4100000 04/Aug/2014 40.443496 -- 4100000 01/Aug/2014 40.617846 -- 4100000 31/Jul/2014 40.921186 -- 4100000 30/Jul/2014 40.690091 -- 4100000 29/Jul/2014 41.004017 -- 4100000 28/Jul/2014 41.47148 -- 4100000 25/Jul/2014 41.568423 -- 4100000 24/Jul/2014 41.51947 -- 4100000 23/Jul/2014 41.67918 -- 4100000 22/Jul/2014 41.491617 -- 4100000 21/Jul/2014 41.571556 -- 4100000 18/Jul/2014 41.275859 -- 4100000 17/Jul/2014 41.414801 -- 4100000 16/Jul/2014 41.607134 -- 4100000 15/Jul/2014 41.828643 -- 4100000 14/Jul/2014 42.12065 -- 4100000 11/Jul/2014 41.871767 -- 4100000 10/Jul/2014 42.157353 -- 4100000 09/Jul/2014 42.098807 -- 4050000 08/Jul/2014 42.412371 -- 4050000 07/Jul/2014 42.482685 -- 4000000 03/Jul/2014 42.336916 -- 4000000 02/Jul/2014 42.170739 -- 4000000 01/Jul/2014 42.15966 -- 4000000 30/Jun/2014 42.031911 -- 4000000 27/Jun/2014 42.111416 -- 4000000 26/Jun/2014 41.961709 -- 4000000 25/Jun/2014 41.657521 0.958531 4000000 24/Jun/2014 42.515196 -- 4000000 23/Jun/2014 42.68032 -- 4000000 20/Jun/2014 42.673128 -- 4000000 19/Jun/2014 43.345222 -- 4000000 18/Jun/2014 43.082166 -- 4000000 17/Jun/2014 43.083932 -- 4000000 16/Jun/2014 43.035329 -- 4000000 13/Jun/2014 42.859359 -- 4000000 12/Jun/2014 43.218582 -- 4000000 11/Jun/2014 42.40413 -- 4000000 10/Jun/2014 42.23784 -- 4000000 09/Jun/2014 42.287189 -- 4000000 06/Jun/2014 42.29222 -- 4200000 05/Jun/2014 41.931709 -- 4200000 04/Jun/2014 41.724897 -- 4200000 03/Jun/2014 41.826229 -- 4200000 02/Jun/2014 42.144118 -- 4200000 30/May/2014 42.231789 -- 4200000 29/May/2014 42.237841 -- 4200000 28/May/2014 42.252417 -- 4200000 27/May/2014 42.178962 -- 4200000 23/May/2014 42.376475 -- 4200000 22/May/2014 42.277049 -- 4200000 21/May/2014 42.000887 -- 4200000 20/May/2014 42.336929 -- 4200000 19/May/2014 42.958007 -- 4200000 16/May/2014 43.091221 -- 4150000 15/May/2014 43.169854 -- 4150000 14/May/2014 43.511495 -- 4150000 13/May/2014 43.281166 -- 4150000 12/May/2014 42.83469 -- 4150000 09/May/2014 42.71151 -- 4150000 08/May/2014 43.042439 -- 4150000 07/May/2014 43.42186 -- 4150000 06/May/2014 43.734225 -- 4150000 05/May/2014 43.574511 -- 4150000 02/May/2014 43.691867 -- 4200000 01/May/2014 43.314078 -- 4200000 30/Apr/2014 43.360485 -- 4200000 29/Apr/2014 42.396639 -- 4200000 28/Apr/2014 42.127865 -- 4200000 25/Apr/2014 42.662491 -- 4200000 24/Apr/2014 42.573587 -- 4200000 23/Apr/2014 42.542299 -- 4200000 22/Apr/2014 42.309795 -- 4200000 21/Apr/2014 42.161887 -- 4200000 17/Apr/2014 42.229542 -- 4200000 16/Apr/2014 42.188998 -- 4200000 15/Apr/2014 42.297939 -- 4200000 14/Apr/2014 42.314462 -- 4200000 11/Apr/2014 42.577477 -- 4200000 10/Apr/2014 42.831215 -- 4200000 09/Apr/2014 42.169254 -- 4200000 08/Apr/2014 41.862677 -- 4200000 07/Apr/2014 42.01915 -- 4200000 04/Apr/2014 42.347093 -- 4200000 03/Apr/2014 42.069397 -- 4150000 02/Apr/2014 42.050925 -- 3950000 01/Apr/2014 42.609302 -- 3950000 31/Mar/2014 42.766505 -- 3950000 28/Mar/2014 42.688198 -- 3950000 27/Mar/2014 42.651107 -- 3950000 26/Mar/2014 42.291214 -- 3950000 25/Mar/2014 42.131783 -- 3950000 24/Mar/2014 41.944413 -- 3950000 21/Mar/2014 42.032074 -- 3950000 20/Mar/2014 42.226367 -- 3950000 19/Mar/2014 42.626511 -- 3950000 18/Mar/2014 42.545904 -- 3950000 17/Mar/2014 41.856327 -- 3950000 14/Mar/2014 41.668881 -- 3950000 13/Mar/2014 42.036612 -- 3950000 12/Mar/2014 41.469519 -- 3950000 11/Mar/2014 41.483259 -- 3950000 10/Mar/2014 41.504195 -- 3950000 07/Mar/2014 41.533929 -- 3950000 06/Mar/2014 41.528787 -- 3750000 05/Mar/2014 40.918975 -- 3750000 04/Mar/2014 40.410932 -- 3750000 03/Mar/2014 40.130516 -- 3750000 28/Feb/2014 40.070791 -- 3750000 27/Feb/2014 39.766605 -- 3750000 26/Feb/2014 39.483606 -- 3750000 25/Feb/2014 39.62866 -- 3750000 24/Feb/2014 39.558627 -- 3700000 21/Feb/2014 39.00147 -- 3700000 20/Feb/2014 38.962115 -- 3700000 19/Feb/2014 39.095104 -- 3700000 18/Feb/2014 38.889925 -- 3700000 14/Feb/2014 39.120324 -- 3700000 13/Feb/2014 39.012234 -- 3700000 12/Feb/2014 38.782364 -- 3700000 11/Feb/2014 38.601957 -- 3700000 10/Feb/2014 38.273717 -- 3700000 07/Feb/2014 38.312265 -- 3700000 06/Feb/2014 38.081715 -- 3700000 05/Feb/2014 37.789836 -- 3700000 04/Feb/2014 37.518123 -- 3700000 03/Feb/2014 37.730591 -- 3700000 31/Jan/2014 37.758953 -- 3700000 30/Jan/2014 37.764655 -- 3700000 29/Jan/2014 38.607719 -- 3700000 28/Jan/2014 38.39459 -- 3700000 27/Jan/2014 38.414724 -- 3800000 24/Jan/2014 38.541136 -- 3800000 23/Jan/2014 39.304759 -- 3800000 22/Jan/2014 39.575874 -- 3800000 21/Jan/2014 39.369152 -- 3800000 17/Jan/2014 38.87706 -- 3800000 16/Jan/2014 39.416533 -- 3800000 15/Jan/2014 39.418577 -- 3800000 14/Jan/2014 39.323863 -- 3800000 13/Jan/2014 39.323768 -- 3750000 10/Jan/2014 38.645326 -- 3600000 09/Jan/2014 38.056236 -- 3600000 08/Jan/2014 37.964699 -- 3600000 07/Jan/2014 37.719097 -- 3600000 06/Jan/2014 37.82743 -- 3600000 03/Jan/2014 37.91666 -- 3600000 02/Jan/2014 37.241977 -- 3600000 31/Dec/2013 37.322235 -- 3650000 30/Dec/2013 37.455494 -- 3650000 27/Dec/2013 37.362278 -- 3650000 26/Dec/2013 37.33294 -- 3650000 24/Dec/2013 37.498428 -- 3650000 23/Dec/2013 37.189081 -- 3750000 20/Dec/2013 36.8672 -- 3750000 19/Dec/2013 36.931557 -- 3750000 18/Dec/2013 36.931967 0.76117 3750000 17/Dec/2013 38.216223 -- 3750000 16/Dec/2013 38.375642 -- 3750000 13/Dec/2013 38.273011 -- 3750000 12/Dec/2013 38.120654 -- 3750000 11/Dec/2013 37.904002 -- 3750000 10/Dec/2013 38.280372 -- 3750000 09/Dec/2013 38.2424 -- 3750000 06/Dec/2013 38.086283 -- 3750000 05/Dec/2013 37.695065 -- 3750000 04/Dec/2013 37.814519 -- 3750000 03/Dec/2013 38.536521 -- 3750000 02/Dec/2013 38.316495 -- 3750000 29/Nov/2013 38.17254 -- 3750000 27/Nov/2013 38.141503 -- 3750000 26/Nov/2013 38.339223 -- 3850000 25/Nov/2013 38.694929 -- 3750000 22/Nov/2013 38.599485 -- 3750000 21/Nov/2013 38.895898 -- 3750000 20/Nov/2013 39.582305 -- 3750000 19/Nov/2013 39.830244 -- 3750000 18/Nov/2013 40.168173 -- 3750000 15/Nov/2013 40.206283 -- 3750000 14/Nov/2013 40.124546 -- 3750000 13/Nov/2013 39.911953 -- 3750000 12/Nov/2013 39.78599 -- 3750000 11/Nov/2013 39.768613 -- 3750000 08/Nov/2013 40.143337 -- 3750000 07/Nov/2013 40.237011 -- 3750000 06/Nov/2013 40.852569 -- 3750000 05/Nov/2013 40.313181 -- 3750000 04/Nov/2013 39.853424 -- 3750000 01/Nov/2013 39.658369 -- 3750000 31/Oct/2013 39.809559 -- 3750000 30/Oct/2013 39.281407 -- 3750000 29/Oct/2013 39.271643 -- 3750000 28/Oct/2013 39.58725 -- 3750000 25/Oct/2013 39.638948 -- 3750000 24/Oct/2013 39.648069 -- 3750000 23/Oct/2013 40.232979 -- 3750000 22/Oct/2013 40.38347 -- 3750000 21/Oct/2013 39.84911 -- 3750000 18/Oct/2013 39.727521 -- 3800000 17/Oct/2013 39.888112 -- 3800000 16/Oct/2013 39.299715 -- 3800000 15/Oct/2013 39.013053 -- 3800000 14/Oct/2013 38.774636 -- 3800000 11/Oct/2013 38.690753 -- 3800000 10/Oct/2013 38.388102 -- 3800000 09/Oct/2013 38.376696 -- 3800000 08/Oct/2013 38.669206 -- 3800000 07/Oct/2013 38.812399 -- 3800000 04/Oct/2013 38.941992 -- 3800000 03/Oct/2013 38.814213 -- 3800000 02/Oct/2013 38.705175 -- 3800000 01/Oct/2013 38.455966 -- 3800000 30/Sept/2013 38.685379 -- 3800000 27/Sept/2013 38.77314 -- 3800000 26/Sept/2013 38.67316 -- 3800000 25/Sept/2013 38.544587 -- 3800000 24/Sept/2013 38.233859 -- 3800000 23/Sept/2013 38.52484 -- 3800000 20/Sept/2013 38.715675 -- 3850000 19/Sept/2013 39.063012 -- 3850000 18/Sept/2013 37.833937 -- 3850000 17/Sept/2013 37.869513 -- 3850000 16/Sept/2013 37.59151 -- 3850000 13/Sept/2013 36.965621 -- 3900000 12/Sept/2013 36.902803 -- 3900000 11/Sept/2013 36.524863 -- 4000000 10/Sept/2013 36.401728 -- 4000000 09/Sept/2013 36.038061 -- 4150000 06/Sept/2013 35.795279 -- 4150000 05/Sept/2013 35.424377 -- 4250000 04/Sept/2013 35.510779 -- 4250000 03/Sept/2013 35.024774 -- 4250000 30/Aug/2013 34.136825 -- 4250000 29/Aug/2013 34.121442 -- 4250000 28/Aug/2013 34.263098 -- 4250000 27/Aug/2013 34.412978 -- 4250000 26/Aug/2013 34.761322 -- 4250000 23/Aug/2013 34.358315 -- 4250000 22/Aug/2013 34.624851 -- 4250000 21/Aug/2013 34.972843 -- 4250000 20/Aug/2013 35.018017 -- 4250000 19/Aug/2013 35.417624 -- 4250000 16/Aug/2013 35.616679 -- 4250000 15/Aug/2013 35.42392 -- 4250000 14/Aug/2013 35.441487 -- 4350000 13/Aug/2013 35.052907 -- 4350000 12/Aug/2013 35.522605 -- 4350000 09/Aug/2013 35.640331 -- 4350000 08/Aug/2013 35.696317 -- 4350000 07/Aug/2013 35.374366 -- 4350000 06/Aug/2013 35.269622 -- 4350000 05/Aug/2013 34.928686 -- 4350000 02/Aug/2013 35.048174 -- 4350000 01/Aug/2013 34.844715 -- 4350000 31/Jul/2013 35.153275 -- 4350000 30/Jul/2013 35.331684 -- 4350000 29/Jul/2013 35.761746 -- 4350000 26/Jul/2013 36.023393 -- 4350000 25/Jul/2013 35.941037 -- 4350000 24/Jul/2013 35.73676 -- 4500000 23/Jul/2013 35.689494 -- 4500000 22/Jul/2013 35.451151 -- 4500000 19/Jul/2013 35.260449 -- 4500000 18/Jul/2013 35.170423 -- 4550000 17/Jul/2013 35.331305 -- 4550000 16/Jul/2013 35.25033 -- 4550000 15/Jul/2013 35.220991 -- 4550000 12/Jul/2013 34.86337 -- 4550000 11/Jul/2013 34.871085 -- 4550000 10/Jul/2013 34.943552 -- 4550000 09/Jul/2013 34.765774 -- 4550000 08/Jul/2013 34.357656 -- 4650000 05/Jul/2013 33.851456 -- 4700000 03/Jul/2013 33.83726 -- 4750000 02/Jul/2013 33.879631 -- 4750000 01/Jul/2013 33.782229 -- 4750000 28/Jun/2013 33.507713 -- 4750000 27/Jun/2013 33.594498 0.713108 4750000 26/Jun/2013 34.377303 -- 4750000 25/Jun/2013 33.31607 -- 4800000 24/Jun/2013 33.831258 -- 4850000 21/Jun/2013 33.688581 -- 4900000 20/Jun/2013 33.919082 -- 4900000 19/Jun/2013 35.683745 -- 4900000 18/Jun/2013 35.500229 -- 4900000 17/Jun/2013 35.547211 -- 4900000 14/Jun/2013 35.643797 -- 4900000 13/Jun/2013 35.137546 -- 4900000 12/Jun/2013 35.311149 -- 4950000 11/Jun/2013 34.945312 -- 4950000 10/Jun/2013 35.21604 -- 4950000 07/Jun/2013 34.948013 -- 4950000 06/Jun/2013 35.286623 -- 5100000 05/Jun/2013 35.154676 -- 5100000 04/Jun/2013 35.471962 -- 5250000 03/Jun/2013 36.077771 -- 5250000 31/May/2013 35.674901 -- 5250000 30/May/2013 36.045951 -- 5300000 29/May/2013 36.368803 -- 5300000 28/May/2013 36.125724 -- 5300000 24/May/2013 36.643078 -- 5300000 23/May/2013 37.150499 -- 5350000 22/May/2013 37.086549 -- 5350000 21/May/2013 37.158802 -- 5500000 20/May/2013 37.25237 -- 5500000 17/May/2013 36.978836 -- 5500000 16/May/2013 38.040402 -- 5500000 15/May/2013 38.221438 -- 5500000 14/May/2013 38.336192 -- 5450000 13/May/2013 38.656867 -- 5450000 10/May/2013 38.606111 -- 5450000 09/May/2013 39.232875 -- 5300000 08/May/2013 38.926512 -- 5250000 07/May/2013 38.983322 -- 5150000 06/May/2013 38.881116 -- 5150000 03/May/2013 38.576143 -- 5100000 02/May/2013 38.755079 -- 5100000 01/May/2013 39.03543 -- 5100000 30/Apr/2013 39.546813 -- 5100000 29/Apr/2013 39.242121 -- 5100000 26/Apr/2013 38.784082 -- 5100000 25/Apr/2013 38.929601 -- 5100000 24/Apr/2013 38.592238 -- 5100000 23/Apr/2013 38.28009 -- 5100000 22/Apr/2013 37.991977 -- 5100000 19/Apr/2013 37.720203 -- 5100000 18/Apr/2013 37.642009 -- 5100000 17/Apr/2013 38.013632 -- 5100000 16/Apr/2013 37.678484 -- 5100000 15/Apr/2013 37.855193 -- 5100000 12/Apr/2013 38.174323 -- 5100000 11/Apr/2013 38.287429 -- 5100000 10/Apr/2013 38.043813 -- 5100000 09/Apr/2013 37.551288 -- 5100000 08/Apr/2013 37.406668 -- 5100000 05/Apr/2013 37.559215 -- 5100000 04/Apr/2013 37.476814 -- 5000000 03/Apr/2013 37.477742 -- 5000000 02/Apr/2013 37.30362 -- 5000000 01/Apr/2013 37.225764 -- 5000000 28/Mar/2013 37.265609 -- 5000000 27/Mar/2013 37.095684 -- 5000000 26/Mar/2013 36.544281 -- 5000000 25/Mar/2013 36.377676 -- 5000000 22/Mar/2013 36.464248 -- 5000000 21/Mar/2013 36.438157 -- 5000000 20/Mar/2013 36.01532 -- 5050000 19/Mar/2013 36.104797 -- 5050000 18/Mar/2013 36.159903 -- 5050000 15/Mar/2013 36.669813 -- 5100000 14/Mar/2013 36.428429 -- 5100000 13/Mar/2013 36.217459 -- 5100000 12/Mar/2013 36.725489 -- 5100000 11/Mar/2013 36.560149 -- 5100000 08/Mar/2013 36.26294 -- 5100000 07/Mar/2013 36.451426 -- 5100000 06/Mar/2013 36.332072 -- 5100000 05/Mar/2013 35.954289 -- 5100000 04/Mar/2013 35.565395 -- 5100000 01/Mar/2013 36.257658 -- 5100000 28/Feb/2013 36.464586 -- 5100000 27/Feb/2013 35.857604 -- 5100000 26/Feb/2013 35.52841 -- 5100000 25/Feb/2013 35.986776 -- 5100000 22/Feb/2013 35.773805 -- 5100000 21/Feb/2013 35.332437 -- 5100000 20/Feb/2013 35.812005 -- 5100000 19/Feb/2013 36.631097 -- 5100000 15/Feb/2013 36.130063 -- 5100000 14/Feb/2013 36.684049 -- 5100000 13/Feb/2013 36.231401 -- 5200000 12/Feb/2013 36.237977 -- 5200000 11/Feb/2013 35.967008 -- 5150000 08/Feb/2013 36.163626 -- 5150000 07/Feb/2013 35.669052 -- 5150000 06/Feb/2013 36.2863 -- 5150000 05/Feb/2013 36.308323 -- 5150000 04/Feb/2013 36.831537 -- 5150000 01/Feb/2013 36.805414 -- 4900000 31/Jan/2013 36.710015 -- 4900000 30/Jan/2013 36.26184 -- 4900000 29/Jan/2013 35.949407 -- 4850000 28/Jan/2013 35.792359 -- 4750000 25/Jan/2013 36.078764 -- 4750000 24/Jan/2013 35.933272 -- 4750000 23/Jan/2013 36.104418 -- 4750000 22/Jan/2013 36.03059 -- 4750000 18/Jan/2013 35.573162 -- 4750000 17/Jan/2013 36.062099 -- 4750000 16/Jan/2013 35.75829 -- 4750000 15/Jan/2013 35.734645 -- 4700000 14/Jan/2013 35.600646 -- 4600000 11/Jan/2013 35.362546 -- 4600000 10/Jan/2013 35.36311 -- 4600000 09/Jan/2013 35.018711 -- 4600000 08/Jan/2013 34.721589 -- 4600000 07/Jan/2013 34.638078 -- 4600000 04/Jan/2013 34.325905 -- 4600000 03/Jan/2013 34.589725 -- 4600000 02/Jan/2013 34.53075 -- 4600000 31/Dec/2012 34.177853 -- 4600000 28/Dec/2012 34.051775 -- 4600000 27/Dec/2012 33.867617 -- 4550000 26/Dec/2012 33.791464 -- 4550000 24/Dec/2012 34.025811 -- 4550000 21/Dec/2012 34.071177 -- 4550000 20/Dec/2012 34.637119 -- 4550000 19/Dec/2012 34.314282 -- 4550000 18/Dec/2012 34.028873 0.94618 4500000 17/Dec/2012 34.863654 -- 4350000 14/Dec/2012 35.032418 -- 4350000 13/Dec/2012 35.015546 -- 4350000 12/Dec/2012 35.090743 -- 4350000 11/Dec/2012 35.346973 -- 4350000 10/Dec/2012 35.271297 -- 4300000 07/Dec/2012 35.263324 -- 4300000 06/Dec/2012 35.055842 -- 4300000 05/Dec/2012 34.536307 -- 4300000 04/Dec/2012 34.579368 -- 4300000 03/Dec/2012 34.771286 -- 4300000 30/Nov/2012 34.85351 -- 4300000 29/Nov/2012 34.689804 -- 4300000 28/Nov/2012 34.686221 -- 4300000 27/Nov/2012 34.587625 -- 4300000 26/Nov/2012 34.717303 -- 4300000 23/Nov/2012 34.67433 -- 4300000 21/Nov/2012 33.92192 -- 4300000 20/Nov/2012 34.103883 -- 4250000 19/Nov/2012 33.969167 -- 4250000 16/Nov/2012 33.591977 -- 4200000 15/Nov/2012 33.730548 -- 4150000 14/Nov/2012 33.704196 -- 4150000 13/Nov/2012 34.249825 -- 4150000 12/Nov/2012 34.31782 -- 4150000 09/Nov/2012 33.924643 -- 4150000 08/Nov/2012 34.019868 -- 4150000 07/Nov/2012 34.289153 -- 4150000 06/Nov/2012 34.242221 -- 4100000 05/Nov/2012 34.020635 -- 4100000 02/Nov/2012 34.102976 -- 4050000 01/Nov/2012 34.274836 -- 4050000 31/Oct/2012 34.318711 -- 4050000 26/Oct/2012 34.626142 -- 4050000 25/Oct/2012 34.721063 -- 3950000 24/Oct/2012 34.493479 -- 3950000 23/Oct/2012 34.428328 -- 3750000 22/Oct/2012 34.491544 -- 3750000 19/Oct/2012 34.496675 -- 3750000 18/Oct/2012 34.753411 -- 3750000 17/Oct/2012 34.463902 -- 3500000 16/Oct/2012 33.891553 -- 3500000 15/Oct/2012 33.865999 -- 3500000 12/Oct/2012 33.730289 -- 3500000 11/Oct/2012 33.597386 -- 3500000 10/Oct/2012 33.635111 -- 3500000 09/Oct/2012 33.884659 -- 3500000 08/Oct/2012 34.122246 -- 3300000 05/Oct/2012 34.173509 -- 3300000 04/Oct/2012 33.792464 -- 3300000 03/Oct/2012 33.859695 -- 3300000 02/Oct/2012 34.13175 -- 3250000 01/Oct/2012 33.652269 -- 3250000 28/Sept/2012 33.719544 -- 3250000 27/Sept/2012 33.510439 -- 3250000 26/Sept/2012 33.128469 -- 3250000 25/Sept/2012 33.572757 -- 3250000 24/Sept/2012 33.122727 -- 3250000 21/Sept/2012 33.541712 -- 3250000 20/Sept/2012 33.418889 -- 3250000 19/Sept/2012 33.308008 -- 3250000 18/Sept/2012 33.385041 -- 3250000 17/Sept/2012 33.448856 -- 3250000 14/Sept/2012 33.397651 -- 3250000 13/Sept/2012 33.11363 -- 3250000 12/Sept/2012 32.870157 -- 3300000 11/Sept/2012 32.444994 -- 3300000 10/Sept/2012 32.013202 -- 3300000 07/Sept/2012 31.903259 -- 3300000 06/Sept/2012 31.282146 -- 3350000 05/Sept/2012 30.756944 -- 3350000 04/Sept/2012 30.742218 -- 3350000 31/Aug/2012 31.122444 -- 3350000 30/Aug/2012 30.623307 -- 3350000 29/Aug/2012 30.676505 -- 3350000 28/Aug/2012 30.873252 -- 3350000 27/Aug/2012 30.956498 -- 3350000 24/Aug/2012 30.971796 -- 3350000 23/Aug/2012 31.652426 -- 3350000 22/Aug/2012 31.345685 -- 3400000 21/Aug/2012 31.794728 -- 3400000 20/Aug/2012 31.390131 -- 3400000 17/Aug/2012 31.128941 -- 3400000 16/Aug/2012 31.06655 -- 3400000 15/Aug/2012 31.166747 -- 3400000 14/Aug/2012 30.934199 -- 3400000 13/Aug/2012 30.918086 -- 3400000 10/Aug/2012 30.865336 -- 3450000 09/Aug/2012 30.870775 -- 3450000 08/Aug/2012 30.982097 -- 3550000 07/Aug/2012 31.197508 -- 3650000 06/Aug/2012 31.128846 -- 3650000 03/Aug/2012 30.882862 -- 3650000 02/Aug/2012 30.69639 -- 3650000 01/Aug/2012 30.454437 -- 3650000 31/Jul/2012 30.534106 -- 3650000 30/Jul/2012 30.176383 -- 3650000 27/Jul/2012 29.940114 -- 3650000 26/Jul/2012 29.630504 -- 3650000 25/Jul/2012 28.810898 -- 3650000 24/Jul/2012 28.907799 -- 3650000 23/Jul/2012 28.956426 -- 3700000 20/Jul/2012 29.290034 -- 3700000 19/Jul/2012 29.649079 -- 3700000 18/Jul/2012 29.400489 -- 3700000 17/Jul/2012 29.098087 -- 3700000 16/Jul/2012 29.295882 -- 3700000 13/Jul/2012 29.587533 -- 3700000 12/Jul/2012 29.437085 -- 3700000 11/Jul/2012 29.563885 -- 3700000 10/Jul/2012 29.383362 -- 3750000 09/Jul/2012 29.528025 -- 3750000 06/Jul/2012 29.555084 -- 3850000 05/Jul/2012 29.851574 -- 3850000 03/Jul/2012 29.552195 -- 3850000 02/Jul/2012 29.367311 -- 3850000 29/Jun/2012 29.02868 -- 3850000 28/Jun/2012 28.427269 -- 3850000 27/Jun/2012 28.481317 -- 3850000 26/Jun/2012 28.395862 -- 3850000 25/Jun/2012 28.498681 -- 3850000 22/Jun/2012 28.595688 -- 3850000 21/Jun/2012 28.813491 0.621981 3850000 20/Jun/2012 29.810085 -- 3850000 19/Jun/2012 30.15057 -- 3850000 18/Jun/2012 29.80211 -- 3850000 15/Jun/2012 29.557289 -- 3850000 14/Jun/2012 29.046799 -- 3850000 13/Jun/2012 28.608523 -- 3850000 12/Jun/2012 28.872353 -- 3850000 11/Jun/2012 29.115785 -- 3850000 08/Jun/2012 28.834615 -- 3850000 07/Jun/2012 29.182452 -- 3850000 06/Jun/2012 28.979815 -- 3850000 05/Jun/2012 28.100538 -- 3850000 04/Jun/2012 28.514867 -- 3900000 01/Jun/2012 28.265702 -- 3900000 31/May/2012 28.644957 -- 3900000 30/May/2012 28.798191 -- 3900000 29/May/2012 29.058192 -- 3900000 25/May/2012 28.772734 -- 3900000 24/May/2012 28.833389 -- 3900000 23/May/2012 28.758326 -- 3900000 22/May/2012 29.587809 -- 3950000 21/May/2012 29.103575 -- 3950000 18/May/2012 29.008701 -- 3950000 17/May/2012 29.482805 -- 3950000 16/May/2012 29.403872 -- 3950000 15/May/2012 29.84176 -- 3950000 14/May/2012 30.293472 -- 3950000 11/May/2012 30.525132 -- 3950000 10/May/2012 30.749424 -- 3950000 09/May/2012 30.509843 -- 3950000 08/May/2012 30.522271 -- 3950000 07/May/2012 30.704424 -- 3900000 04/May/2012 30.77434 -- 3900000 03/May/2012 31.311632 -- 3900000 02/May/2012 32.116017 -- 3900000 01/May/2012 31.958923 -- 3900000 30/Apr/2012 31.818976 -- 3900000 27/Apr/2012 31.62432 -- 3900000 26/Apr/2012 31.347444 -- 3900000 25/Apr/2012 31.367672 -- 3850000 24/Apr/2012 31.38932 -- 3850000 23/Apr/2012 31.167919 -- 3850000 20/Apr/2012 31.350524 -- 3850000 19/Apr/2012 31.375188 -- 3800000 18/Apr/2012 31.477919 -- 3750000 17/Apr/2012 31.219352 -- 3750000 16/Apr/2012 31.094301 -- 3750000 13/Apr/2012 31.42383 -- 3750000 12/Apr/2012 31.526948 -- 3750000 11/Apr/2012 31.075264 -- 3750000 10/Apr/2012 31.047959 -- 3750000 09/Apr/2012 31.25583 -- 3750000 05/Apr/2012 31.05457 -- 3750000 04/Apr/2012 31.043759 -- 3750000 03/Apr/2012 31.411497 -- 3750000 02/Apr/2012 31.493415 -- 3750000 30/Mar/2012 31.53567 -- 3750000 29/Mar/2012 31.221885 -- 3700000 28/Mar/2012 31.278979 -- 3700000 27/Mar/2012 31.446377 -- 3700000 26/Mar/2012 31.349633 -- 3700000 23/Mar/2012 30.967978 -- 3700000 22/Mar/2012 30.812925 -- 3700000 21/Mar/2012 31.079246 -- 3650000 20/Mar/2012 31.255258 -- 3650000 19/Mar/2012 31.506716 -- 3650000 16/Mar/2012 31.649036 -- 3650000 15/Mar/2012 31.773485 -- 3650000 14/Mar/2012 31.022929 -- 3650000 13/Mar/2012 31.291079 -- 3550000 12/Mar/2012 30.917821 -- 3550000 09/Mar/2012 30.944098 -- 3550000 08/Mar/2012 30.61657 -- 3550000 07/Mar/2012 30.305232 -- 3450000 06/Mar/2012 30.023925 -- 3450000 05/Mar/2012 30.265009 -- 3450000 02/Mar/2012 30.562298 -- 3450000 01/Mar/2012 30.345624 -- 3450000 29/Feb/2012 30.369753 -- 3450000 28/Feb/2012 30.020611 -- 3450000 27/Feb/2012 30.044249 -- 3450000 24/Feb/2012 30.139343 -- 3450000 23/Feb/2012 30.080823 -- 3450000 22/Feb/2012 29.975939 -- 3400000 21/Feb/2012 30.368674 -- 3400000 17/Feb/2012 29.862352 -- 3400000 16/Feb/2012 29.685002 -- 3400000 15/Feb/2012 29.990673 -- 3400000 14/Feb/2012 30.093193 -- 3400000 13/Feb/2012 30.314335 -- 3400000 10/Feb/2012 30.167884 -- 3400000 09/Feb/2012 30.279049 -- 3400000 08/Feb/2012 30.274288 -- 3400000 07/Feb/2012 30.173064 -- 3400000 06/Feb/2012 30.0513 -- 3400000 03/Feb/2012 30.218492 -- 3400000 02/Feb/2012 30.142283 -- 3400000 01/Feb/2012 30.006813 -- 3400000 31/Jan/2012 29.638687 -- 3400000 30/Jan/2012 29.505708 -- 3400000 27/Jan/2012 29.522613 -- 3400000 26/Jan/2012 29.371378 -- 3400000 25/Jan/2012 28.748014 -- 3400000 24/Jan/2012 28.727343 -- 3450000 23/Jan/2012 28.990046 -- 3450000 20/Jan/2012 28.596263 -- 3450000 19/Jan/2012 28.415545 -- 3450000 18/Jan/2012 28.410784 -- 3450000 17/Jan/2012 28.03474 -- 3450000 13/Jan/2012 27.636164 -- 3450000 12/Jan/2012 27.593254 -- 3450000 11/Jan/2012 27.810005 -- 3450000 10/Jan/2012 27.819764 -- 3450000 09/Jan/2012 27.617369 -- 3450000 06/Jan/2012 27.519855 -- 3450000 05/Jan/2012 27.739181 -- 3450000 04/Jan/2012 28.016998 -- 3450000 03/Jan/2012 28.132923 -- 3450000 30/Dec/2011 27.766353 -- 3450000 29/Dec/2011 27.150771 -- 3450000 28/Dec/2011 27.077437 -- 3450000 27/Dec/2011 26.878219 -- 3450000 23/Dec/2011 26.961677 -- 3450000 22/Dec/2011 26.904886 -- 3450000 21/Dec/2011 26.682341 -- 3450000 20/Dec/2011 26.667001 1.41466 3450000 19/Dec/2011 27.833796 -- 3500000 16/Dec/2011 28.261857 -- 3500000 15/Dec/2011 27.956787 -- 3500000 14/Dec/2011 27.952236 -- 3500000 13/Dec/2011 28.520214 -- 3500000 12/Dec/2011 28.572337 -- 3500000 09/Dec/2011 28.596708 -- 3500000 08/Dec/2011 28.691631 -- 3500000 07/Dec/2011 28.82013 -- 3500000 06/Dec/2011 28.925032 -- 3500000 05/Dec/2011 29.076064 -- 3500000 02/Dec/2011 28.894008 -- 3550000 01/Dec/2011 28.750449 -- 3550000 30/Nov/2011 28.838478 -- 3650000 29/Nov/2011 27.957267 -- 3650000 28/Nov/2011 27.632083 -- 3650000 25/Nov/2011 27.077697 -- 3650000 23/Nov/2011 27.472914 -- 3650000 22/Nov/2011 27.463601 -- 3650000 21/Nov/2011 27.432943 -- 3650000 18/Nov/2011 27.869486 -- 3650000 17/Nov/2011 28.23471 -- 3650000 16/Nov/2011 28.455246 -- 3650000 15/Nov/2011 28.957343 -- 3700000 14/Nov/2011 29.233057 -- 3700000 11/Nov/2011 29.591229 -- 3600000 10/Nov/2011 29.148081 -- 3600000 09/Nov/2011 29.754827 -- 3600000 08/Nov/2011 30.204871 -- 3600000 07/Nov/2011 30.138347 -- 3600000 04/Nov/2011 29.907062 -- 3600000 03/Nov/2011 29.588346 -- 3600000 02/Nov/2011 29.703085 -- 3600000 01/Nov/2011 29.96114 -- 3650000 31/Oct/2011 30.51745 -- 3650000 28/Oct/2011 30.892264 -- 3650000 27/Oct/2011 30.484046 -- 3750000 26/Oct/2011 29.477068 -- 3950000 25/Oct/2011 29.693882 -- 4000000 24/Oct/2011 29.971397 -- 4000000 21/Oct/2011 29.781686 -- 4150000 20/Oct/2011 29.483273 -- 4300000 19/Oct/2011 29.804198 -- 4300000 18/Oct/2011 29.395516 -- 4300000 17/Oct/2011 29.959262 -- 4300000 14/Oct/2011 30.12245 -- 4300000 13/Oct/2011 29.724089 -- 4300000 12/Oct/2011 30.24923 -- 4300000 11/Oct/2011 30.38056 -- 4300000 10/Oct/2011 30.384858 -- 4300000 07/Oct/2011 30.254844 -- 4200000 06/Oct/2011 29.605253 -- 4200000 05/Oct/2011 29.248362 -- 4200000 04/Oct/2011 28.855821 -- 4200000 03/Oct/2011 29.070153 -- 4200000 30/Sept/2011 29.548303 -- 4200000 29/Sept/2011 29.593158 -- 4200000 28/Sept/2011 29.797279 -- 4150000 27/Sept/2011 30.088365 -- 4150000 26/Sept/2011 28.782535 -- 4150000 23/Sept/2011 29.465719 -- 4150000 22/Sept/2011 29.738593 -- 4150000 21/Sept/2011 30.96512 -- 4150000 20/Sept/2011 31.163668 -- 4150000 19/Sept/2011 30.965859 -- 4150000 16/Sept/2011 31.424819 -- 4150000 15/Sept/2011 31.002016 -- 4150000 14/Sept/2011 30.798938 -- 4150000 13/Sept/2011 31.106317 -- 4150000 12/Sept/2011 30.745524 -- 4150000 09/Sept/2011 31.295498 -- 4150000 08/Sept/2011 31.68829 -- 4150000 07/Sept/2011 31.245876 -- 4150000 06/Sept/2011 30.814612 -- 4150000 02/Sept/2011 32.010404 -- 4150000 01/Sept/2011 32.2989 -- 4150000 31/Aug/2011 32.408416 -- 4100000 30/Aug/2011 32.339548 -- 4100000 29/Aug/2011 31.985186 -- 4100000 26/Aug/2011 31.508623 -- 4100000 25/Aug/2011 31.418927 -- 4100000 24/Aug/2011 31.369881 -- 3900000 23/Aug/2011 31.28564 -- 3850000 22/Aug/2011 31.128557 -- 3850000 19/Aug/2011 31.06313 -- 3850000 18/Aug/2011 31.162615 -- 3850000 17/Aug/2011 31.668301 -- 3850000 16/Aug/2011 31.32713 -- 3850000 15/Aug/2011 30.820842 -- 3850000 12/Aug/2011 30.361353 -- 3850000 11/Aug/2011 29.943772 -- 3850000 10/Aug/2011 29.468451 -- 4050000 09/Aug/2011 28.994833 -- 4150000 08/Aug/2011 30.14789 -- 4150000 05/Aug/2011 31.513342 -- 4150000 04/Aug/2011 32.996909 -- 4100000 03/Aug/2011 33.354548 -- 4100000 02/Aug/2011 33.908443 -- 4100000 01/Aug/2011 34.168311 -- 4100000 29/Jul/2011 33.863333 -- 4100000 28/Jul/2011 33.849042 -- 4000000 27/Jul/2011 33.895078 -- 4000000 26/Jul/2011 33.885288 -- 4000000 25/Jul/2011 33.738377 -- 4000000 22/Jul/2011 33.906032 -- 4000000 21/Jul/2011 33.517962 -- 4000000 20/Jul/2011 33.069758 -- 4000000 19/Jul/2011 32.986203 -- 3800000 18/Jul/2011 32.350992 -- 3800000 15/Jul/2011 32.4856 -- 3800000 14/Jul/2011 32.571723 -- 3800000 13/Jul/2011 32.383606 -- 3800000 12/Jul/2011 31.808465 -- 3800000 11/Jul/2011 32.160781 -- 3800000 08/Jul/2011 32.64351 -- 3800000 07/Jul/2011 32.536466 -- 3800000 06/Jul/2011 32.373821 -- 3800000 05/Jul/2011 32.648153 -- 3800000 01/Jul/2011 32.562874 -- 3800000 30/Jun/2011 32.265771 -- 3800000 29/Jun/2011 31.677589 -- 3800000 28/Jun/2011 31.525704 -- 3800000 27/Jun/2011 31.418268 -- 3750000 24/Jun/2011 31.839279 -- 3750000 23/Jun/2011 31.887154 -- 3750000 22/Jun/2011 32.048417 0.401796 3650000 21/Jun/2011 32.227403 -- 3550000 20/Jun/2011 32.187125 -- 3550000 17/Jun/2011 32.147524 -- 3550000 16/Jun/2011 31.989018 -- 3550000 15/Jun/2011 32.590192 -- 3550000 14/Jun/2011 32.725142 -- 3450000 13/Jun/2011 32.31574 -- 3450000 10/Jun/2011 32.84652 -- 3400000 09/Jun/2011 32.91925 -- 3400000 08/Jun/2011 32.856553 -- 3400000 07/Jun/2011 32.896863 -- 3500000 06/Jun/2011 32.70871 -- 3400000 03/Jun/2011 32.577878 -- 3400000 02/Jun/2011 32.829727 -- 3400000 01/Jun/2011 33.353281 -- 3400000 31/May/2011 33.273833 -- 3250000 27/May/2011 32.795136 -- 3250000 26/May/2011 32.495259 -- 3250000 25/May/2011 32.425971 -- 3100000 24/May/2011 32.382954 -- 3100000 23/May/2011 31.825266 -- 3100000 20/May/2011 32.195245 -- 3100000 19/May/2011 31.945571 -- 3100000 18/May/2011 31.95023 -- 3100000 17/May/2011 31.591535 -- 3100000 16/May/2011 31.623777 -- 3100000 13/May/2011 31.618075 -- 3100000 12/May/2011 31.816911 -- 3100000 11/May/2011 31.974299 -- 3100000 10/May/2011 31.751439 -- 3100000 09/May/2011 31.466389 -- 3100000 06/May/2011 31.63331 -- 3100000 05/May/2011 31.177832 -- 3100000 04/May/2011 31.26884 -- 3100000 03/May/2011 31.654042 -- 3100000 02/May/2011 32.041977 -- 3100000 29/Apr/2011 32.082307 -- 3100000 28/Apr/2011 31.712906 -- 3100000 27/Apr/2011 31.533934 -- 3100000 26/Apr/2011 31.60216 -- 3100000 25/Apr/2011 31.42462 -- 3000000 21/Apr/2011 31.483452 -- 3000000 20/Apr/2011 31.233297 -- 3000000 19/Apr/2011 30.49306 -- 3000000 18/Apr/2011 30.659738 -- 3000000 15/Apr/2011 30.971695 -- 3000000 14/Apr/2011 30.721181 -- 3000000 13/Apr/2011 30.776998 -- 3000000 12/Apr/2011 30.51472 -- 3000000 11/Apr/2011 30.580613 -- 3000000 08/Apr/2011 30.395739 -- 3000000 07/Apr/2011 30.300039 -- 3000000 06/Apr/2011 30.40409 -- 3000000 05/Apr/2011 30.284294 -- 3000000 04/Apr/2011 30.030622 -- 2950000 01/Apr/2011 29.906079 -- 2950000 31/Mar/2011 29.6422 -- 2850000 30/Mar/2011 29.507369 -- 2850000 29/Mar/2011 29.188628 -- 2850000 28/Mar/2011 28.976979 -- 2850000 25/Mar/2011 28.865299 -- 2850000 24/Mar/2011 28.744799 -- 2850000 23/Mar/2011 28.158124 -- 2850000 22/Mar/2011 28.098869 -- 2850000 21/Mar/2011 27.644862 -- 2850000 18/Mar/2011 27.487747 -- 2850000 17/Mar/2011 27.079931 -- 2800000 16/Mar/2011 27.402979 -- 2750000 15/Mar/2011 27.295072 -- 2750000 14/Mar/2011 27.953191 -- 2750000 11/Mar/2011 28.273079 -- 2650000 10/Mar/2011 28.197895 -- 2650000 09/Mar/2011 28.484543 -- 2600000 08/Mar/2011 28.61639 -- 2600000 07/Mar/2011 28.625363 -- 2550000 04/Mar/2011 28.534407 -- 2550000 03/Mar/2011 28.551152 -- 2550000 02/Mar/2011 28.481863 -- 2550000 01/Mar/2011 28.805354 -- 2550000 28/Feb/2011 28.605266 -- 2550000 25/Feb/2011 28.564106 -- 2550000 24/Feb/2011 28.466769 -- 2500000 23/Feb/2011 28.498144 -- 2450000 22/Feb/2011 28.537578 -- 2450000 18/Feb/2011 29.464171 -- 2450000 17/Feb/2011 29.10929 -- 2450000 16/Feb/2011 28.797082 -- 2450000 15/Feb/2011 28.840445 -- 2450000 14/Feb/2011 28.851712 -- 2450000 11/Feb/2011 28.844138 -- 2450000 10/Feb/2011 29.140436 -- 2450000 09/Feb/2011 29.606838 -- 2450000 08/Feb/2011 29.751031 -- 2450000 07/Feb/2011 29.529924 -- 2450000 04/Feb/2011 29.436913 -- 2450000 03/Feb/2011 29.228023 -- 2450000 02/Feb/2011 29.658813 -- 2450000 01/Feb/2011 29.529131 -- 2450000 31/Jan/2011 29.247605 -- 2450000 28/Jan/2011 29.480255 -- 2450000 27/Jan/2011 29.395191 -- 2450000 26/Jan/2011 29.208477 -- 2450000 25/Jan/2011 29.17939 -- 2450000 24/Jan/2011 28.989343 -- 2450000 21/Jan/2011 28.757539 -- 2450000 20/Jan/2011 28.501925 -- 2450000 19/Jan/2011 29.263413 -- 2450000 18/Jan/2011 29.210428 -- 2450000 14/Jan/2011 29.229087 -- 2450000 13/Jan/2011 29.347253 -- 2300000 12/Jan/2011 28.632645 -- 2250000 11/Jan/2011 28.517752 -- 2250000 10/Jan/2011 28.483797 -- 2250000 07/Jan/2011 28.440379 -- 2250000 06/Jan/2011 28.347068 -- 2250000 05/Jan/2011 28.538808 -- 2250000 04/Jan/2011 28.592373 -- 2250000 03/Jan/2011 28.857075 -- 2250000 31/Dec/2010 29.08172 -- 2250000 30/Dec/2010 28.801907 -- 2250000 29/Dec/2010 28.567546 -- 2250000 28/Dec/2010 28.328081 -- 2250000 27/Dec/2010 28.041729 -- 2250000 23/Dec/2010 28.074797 -- 2250000 22/Dec/2010 27.852091 -- 2250000 21/Dec/2010 27.847635 0.638837 2250000 20/Dec/2010 28.178508 -- 2250000 17/Dec/2010 28.030816 -- 2250000 16/Dec/2010 27.722307 -- 2250000 15/Dec/2010 28.13222 -- 2250000 14/Dec/2010 28.373101 -- 2250000 13/Dec/2010 28.501047 -- 2250000 10/Dec/2010 28.408697 -- 2250000 09/Dec/2010 28.441651 -- 2250000 08/Dec/2010 28.641177 -- 2250000 07/Dec/2010 29.144748 -- 2200000 06/Dec/2010 29.171038 -- 2200000 03/Dec/2010 29.165931 -- 2200000 02/Dec/2010 28.816802 -- 2200000 01/Dec/2010 28.389998 -- 2200000 30/Nov/2010 28.334343 -- 2200000 29/Nov/2010 28.453052 -- 2350000 26/Nov/2010 28.650512 -- 2350000 24/Nov/2010 29.143515 -- 2200000 23/Nov/2010 29.151578 -- 2200000 22/Nov/2010 29.73485 -- 2200000 19/Nov/2010 29.639869 -- 2200000 18/Nov/2010 29.684204 -- 2200000 17/Nov/2010 29.602707 -- 2200000 16/Nov/2010 29.651021 -- 2200000 15/Nov/2010 30.050167 -- 2200000 12/Nov/2010 29.82625 -- 2200000 11/Nov/2010 30.171118 -- 2200000 10/Nov/2010 30.239397 -- 2150000 09/Nov/2010 30.517375 -- 2150000 08/Nov/2010 30.247518 -- 2150000 05/Nov/2010 30.602521 -- 2150000 04/Nov/2010 30.722081 -- 2150000 03/Nov/2010 29.987028 -- 2150000 02/Nov/2010 29.770754 -- 2150000 01/Nov/2010 29.403582 -- 2150000 29/Oct/2010 29.333922 -- 2100000 28/Oct/2010 28.778125 -- 2100000 27/Oct/2010 28.246116 -- 2100000 26/Oct/2010 28.608421 -- 2100000 25/Oct/2010 28.853918 -- 2100000 22/Oct/2010 28.556713 -- 2100000 21/Oct/2010 28.510377 -- 2100000 20/Oct/2010 28.408787 -- 2100000 19/Oct/2010 28.313507 -- 2100000 18/Oct/2010 28.800215 -- 2100000 15/Oct/2010 28.711522 -- 2100000 14/Oct/2010 28.948899 -- 2100000 13/Oct/2010 28.730213 -- 2100000 12/Oct/2010 28.336548 -- 2050000 11/Oct/2010 28.342757 -- 2050000 08/Oct/2010 28.313452 -- 2050000 07/Oct/2010 28.245801 -- 2050000 06/Oct/2010 28.330673 -- 2050000 05/Oct/2010 28.097317 -- 2050000 04/Oct/2010 27.947998 -- 2050000 01/Oct/2010 27.833007 -- 2000000 30/Sept/2010 27.225085 -- 2000000 29/Sept/2010 27.754222 -- 2000000 28/Sept/2010 27.829649 -- 2000000 27/Sept/2010 27.783475 -- 2000000 24/Sept/2010 27.527724 -- 2000000 23/Sept/2010 27.582052 -- 1900000 22/Sept/2010 27.956376 -- 1850000 21/Sept/2010 27.677679 -- 1750000 20/Sept/2010 27.58828 -- 1600000 17/Sept/2010 27.322564 -- 1500000 16/Sept/2010 27.114124 -- 1400000 15/Sept/2010 27.498177 -- 1300000 14/Sept/2010 27.61302 -- 1200000 13/Sept/2010 27.376125 -- 1050000 10/Sept/2010 26.961333 -- 950000 09/Sept/2010 26.893606 -- 850000 08/Sept/2010 26.89536 -- 700000 07/Sept/2010 26.905854 -- 500000 03/Sept/2010 26.137675 -- 400000 02/Sept/2010 25.836945 -- 150000 01/Sept/2010 25.549101 -- 150000 iShares MSCI New Zealand ETF Fund Inception 01-Sept-2010 Month End Date Monthly Total (NAV) Return 30/Sept/2010 -- 31/Oct/2010 7.71 30/Nov/2010 -3.4099999999999997 31/Dec/2010 4.9799999999999995 31/Jan/2011 0.59 28/Feb/2011 -2.19 31/Mar/2011 3.5999999999999996 30/Apr/2011 8.23 31/May/2011 3.71 30/Jun/2011 -1.79 31/Jul/2011 4.93 31/Aug/2011 -4.279999999999999 30/Sept/2011 -8.82 31/Oct/2011 3.2800000000000002 30/Nov/2011 -5.5 31/Dec/2011 1.4000000000000001 31/Jan/2012 6.7299999999999995 29/Feb/2012 2.46 31/Mar/2012 3.85 30/Apr/2012 0.89 31/May/2012 -9.99 30/Jun/2012 3.55 31/Jul/2012 5.17 31/Aug/2012 1.9300000000000002 30/Sept/2012 8.35 31/Oct/2012 1.78 30/Nov/2012 1.54 31/Dec/2012 0.8 31/Jan/2013 7.3999999999999995 28/Feb/2013 -0.6799999999999999 31/Mar/2013 2.22 30/Apr/2013 6.12 31/May/2013 -9.81 30/Jun/2013 -4.06 31/Jul/2013 4.89 31/Aug/2013 -2.87 30/Sept/2013 13.33 31/Oct/2013 2.8899999999999997 30/Nov/2013 -4.12 31/Dec/2013 -0.21 31/Jan/2014 1.18 28/Feb/2014 6.12 31/Mar/2014 6.74 30/Apr/2014 1.38 31/May/2014 -2.61 30/Jun/2014 1.82 31/Jul/2014 -2.64 31/Aug/2014 -0.1 30/Sept/2014 -5.82 31/Oct/2014 2.75 30/Nov/2014 1.29 31/Dec/2014 2.91 31/Jan/2015 -4.01 28/Feb/2015 6.55 31/Mar/2015 -2 30/Apr/2015 1.07 31/May/2015 -5.489999999999999 30/Jun/2015 -7.57 31/Jul/2015 1.73 31/Aug/2015 -8.61 30/Sept/2015 -0.53 31/Oct/2015 13.56 30/Nov/2015 -1.29 31/Dec/2015 7.61 31/Jan/2016 -7.84 29/Feb/2016 3.5 31/Mar/2016 14.34 30/Apr/2016 1.72 31/May/2016 -0.05 30/Jun/2016 3.43 31/Jul/2016 8.28 31/Aug/2016 1.01 30/Sept/2016 -0.62 31/Oct/2016 -7.38 30/Nov/2016 -1.67 31/Dec/2016 -2.22 31/Jan/2017 7.95 28/Feb/2017 0 31/Mar/2017 -2.91 30/Apr/2017 1.21 31/May/2017 4.11 30/Jun/2017 6.03 31/Jul/2017 2.95 31/Aug/2017 -2.57 30/Sept/2017 1.99 31/Oct/2017 -3.33 30/Nov/2017 0.55 31/Dec/2017 6.41 31/Jan/2018 4.78 28/Feb/2018 -2.79 31/Mar/2018 -0.76 30/Apr/2018 -0.89 31/May/2018 1.86 30/Jun/2018 0.27 31/Jul/2018 0.1 31/Aug/2018 1.82 30/Sept/2018 -0.26 31/Oct/2018 -7.64 30/Nov/2018 6.3 31/Dec/2018 -2.31 31/Jan/2019 5.33 28/Feb/2019 2.02 31/Mar/2019 5.57 30/Apr/2019 -0.52 31/May/2019 -2.13 30/Jun/2019 6.79 31/Jul/2019 1.98 31/Aug/2019 -5.27 30/Sept/2019 0.48 31/Oct/2019 1.13 30/Nov/2019 6.29 31/Dec/2019 5.41 31/Jan/2020 -1.51 29/Feb/2020 -6.94 31/Mar/2020 -16.19 30/Apr/2020 11.93 31/May/2020 3.16 30/Jun/2020 10.2 31/Jul/2020 5.64 31/Aug/2020 2.69 30/Sept/2020 -4.74 31/Oct/2020 2.54 30/Nov/2020 12.07 31/Dec/2020 3.22 31/Jan/2021 0.46 28/Feb/2021 -7.04 31/Mar/2021 -1.29 30/Apr/2021 3.59 31/May/2021 -5.55 30/Jun/2021 0.61 31/Jul/2021 -0.93 31/Aug/2021 4.92 30/Sept/2021 -2.33 31/Oct/2021 3.08 30/Nov/2021 -7.9 31/Dec/2021 1.93 31/Jan/2022 -12.2 28/Feb/2022 4.95 31/Mar/2022 1.28 30/Apr/2022 -9.05 31/May/2022 -2.86 30/Jun/2022 -7.13 31/Jul/2022 6.48 31/Aug/2022 -1.32 30/Sept/2022 -12.61 31/Oct/2022 6.58 30/Nov/2022 11.71 31/Dec/2022 -0.4 31/Jan/2023 7.21 28/Feb/2023 -5.29 31/Mar/2023 1.69 30/Apr/2023 0.14 31/May/2023 -4.57 30/Jun/2023 3 31/Jul/2023 2.48 31/Aug/2023 -8.5 30/Sept/2023 -2.14 31/Oct/2023 -6.72 30/Nov/2023 11.54 31/Dec/2023 6.7 31/Jan/2024 -4.42 29/Feb/2024 -2.8 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.980782 0.980782 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.472982 0.472982 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.242239 0.242239 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.54642 0.54642 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.888351 0.888351 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.561646 0.561646 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.763122 0.763122 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.370232 0.370232 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 1.17723 1.17723 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.759556 0.759556 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.833298 0.833298 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.821621 0.821621 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.902826 0.902826 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.85105 0.85105 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 1.359059 1.359059 0 0 0 24/Jun/2016 22/Jun/2016 28/Jun/2016 0.542228 0.542228 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.693497 0.693497 0 0 0 29/Jun/2015 25/Jun/2015 01/Jul/2015 0.913607 0.913607 0 0 0 19/Dec/2014 17/Dec/2014 24/Dec/2014 1.099663 1.099663 0 0 0 27/Jun/2014 25/Jun/2014 02/Jul/2014 0.958531 0.958531 0 0 0 20/Dec/2013 18/Dec/2013 30/Dec/2013 0.76117 0.76117 0 0 0 01/Jul/2013 27/Jun/2013 05/Jul/2013 0.713108 0.713108 0 0 0 20/Dec/2012 18/Dec/2012 27/Dec/2012 0.94618 0.94618 0 0 0 25/Jun/2012 21/Jun/2012 28/Jun/2012 0.621981 0.621981 0 0 0 22/Dec/2011 20/Dec/2011 29/Dec/2011 1.41466 1.41466 0 0 0 24/Jun/2011 22/Jun/2011 28/Jun/2011 0.401796 0.401796 0 0 0 23/Dec/2010 21/Dec/2010 30/Dec/2010 0.638837 0.638837 0 0 0