The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI Mexico ETF
Inception Date
12/Mar/1996
Fund Holdings as of
28/Mar/2024
Number of Securities
43.00
Shares Outstanding
30’500’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
GFNORTEO
GPO FINANCE BANORTE
Financials
Equity
259591980.51
12.37768
259591980.51
24464892
10.61
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Consumer Staples
Equity
237606239.13
11.32937
237606239.13
18314930
12.97
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
WALMEX*
WALMART DE MEXICO V
Consumer Staples
Equity
198351614.06
9.45766
198351614.06
49208223
4.03
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
AMXB
AMERICA MOVIL B
Communication
Equity
164497993.41
7.84347
164497993.41
175497081
0.94
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GMEXICOB
GRUPO MEXICO B
Materials
Equity
106254019.27
5.06633
106254019.27
17997837
5.9
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
CEMEXCPO
CEMEX CPO
Materials
Equity
103408592.81
4.93065
103408592.81
117166447
0.88
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GFINBURO
GRUPO FINANCIERO INBURSA SRIES O
Financials
Equity
64255565.56
3.06379
64255565.56
20888714
3.08
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
BIMBOA
GRUPO BIMBO A
Consumer Staples
Equity
60243692.24
2.8725
60243692.24
12760999
4.72
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GAPB
GRUPO AEROPORTUARIO DEL PACIFICO
Industrials
Equity
59658066.75
2.84457
59658066.75
3713799
16.06
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industrials
Equity
59331270.51
2.82899
59331270.51
1880749
31.55
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
AC*
ARCA CONTINENTAL
Consumer Staples
Equity
53413179.45
2.54681
53413179.45
4892921
10.92
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
FUNO11
FIBRA UNO ADMINISTRACION REIT SA
Real Estate
Equity
50163759.23
2.39187
50163759.23
30199546
1.66
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GCARSOA1
GRUPO CARSO SERIES A1
Industrials
Equity
47672393.15
2.27308
47672393.15
5349707
8.91
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Consumer Staples
Equity
45799502.9
2.18378
45799502.9
4746651
9.65
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GRUMAB
GRUMA
Consumer Staples
Equity
38934385.64
1.85644
38934385.64
2083036
18.69
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Real Estate
Equity
36144075.81
1.7234
36144075.81
8256979
4.38
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
KIMBERA
KIMBERLY-CLARK DE MEXICO CLASS A
Consumer Staples
Equity
35840827.16
1.70894
35840827.16
15433608
2.32
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
VESTA*
CORPORACION INMOBILIARIA VESTA
Real Estate
Equity
32951946.2
1.57119
32951946.2
8443333
3.9
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
BBAJIOO
BANCO DEL BAJIO INSTITUCION DE BAN
Financials
Equity
30656014.82
1.46172
30656014.82
7863528
3.9
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
ALSEA*
ALSEA DE CV
Consumer Discretionary
Equity
30341633.13
1.44673
30341633.13
6151879
4.93
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
29235198.5
1.39397
29235198.5
2973748
9.83
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
Q*
QUALITAS CONTROLADORA
Financials
Equity
27118753.06
1.29306
27118753.06
2330117
11.64
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
PE&OLES*
INDUST PENOLES
Materials
Equity
26697387.03
1.27297
26697387.03
1888570
14.14
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
RA
REGIONAL SAB DE CV
Financials
Equity
25531287.21
1.21736
25531287.21
2592551
9.85
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
PINFRA*
PROMOTORA Y OPERADORA DE INFRAESTR
Industrials
Equity
25464832.53
1.2142
25464832.53
2404807
10.59
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
TERRA13
TERRAFINA DE CV REIT SA
Real Estate
Equity
23679137.05
1.12905
23679137.05
8680827
2.73
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GCC*
GRUPO CEMENTOS
Materials
Equity
22738581.19
1.0842
22738581.19
1912631
11.89
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
ALFAA
ALFA A
Industrials
Equity
22663917.82
1.08064
22663917.82
30453838
0.74
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
GENTERA*
GENTERA SAB DE CV
Financials
Equity
21986657.39
1.04835
21986657.39
12845579
1.71
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
ORBIA*
ORBIA ADVANCE CORP SA DE CV
Materials
Equity
21563151.66
1.02816
21563151.66
10320107
2.09
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
FIBRAMQ12
MACQUARIE MEXICO REAL ESTATE MANAG
Real Estate
Equity
17731600.53
0.84547
17731600.53
9136089
1.94
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
SITES1A.1
OPERADORA DE SITES MEXICANOSD
Communication
Equity
17335794.52
0.82659
17335794.52
14264913
1.22
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
TLEVISACPO
GRUPO TELEVISA
Communication
Equity
14663826.48
0.69919
14663826.48
23481547
0.62
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
LACOMERUBC
LA COMER UBC
Consumer Staples
Equity
13597046.2
0.64832
13597046.2
5798017
2.35
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
BOLSAA
BOLSA MEXICANA DE VALORES
Financials
Equity
12115666.53
0.57769
12115666.53
5439859
2.23
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
TRAXIONA
TRAXION SAB DE CV
Industrials
Equity
9877427.37
0.47097
9877427.37
5316714
1.86
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
LABB
GENOMMA LAB INTERNATIONAL
Health Care
Equity
9861454.04
0.47021
9861454.04
10387492
0.95
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
MEGACPO
MEGACABLE HOLDINGS CPO
Communication
Equity
7973239.54
0.38017
7973239.54
2867356
2.78
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
VOLARA
CONTROLADORA VUELA COMPANIA DE AVI
Industrials
Equity
7044584.53
0.33589
7044584.53
9645249
0.73
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
AGUA*
GRUPO ROTOPLAS
Industrials
Equity
6569305.25
0.31323
6569305.25
3624074
1.81
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
DANHOS13
FIBRA DANHOS REIT SA
Real Estate
Equity
6243169.04
0.29768
6243169.04
5116982
1.22
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
NEMAKA
NEMAK
Consumer Discretionary
Equity
5513339.12
0.26288
5513339.12
27854512
0.2
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
3626792.93
0.17293
3626792.93
60283645
6.02
Mexico
--
USD
16.62175
--
ALPEKA
ALPEK SA DE CV
Materials
Equity
3039091.65
0.14491
3039091.65
4110254
0.74
Mexico
Bolsa Mexicana De Valores
USD
16.62175
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
720000
0.03433
720000
720000
1
United States
--
USD
1
--
SALFT
CASH COLLATERAL MXN SALFT
Cash and/or Derivatives
Cash Collateral and Margins
263630.48
0.01257
263630.48
4382000
6.02
Mexico
--
USD
16.62175
22/Dec/2017
MARGIN_MXN
FUTURES MXN MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
1914.36
0.000090
1914.36
31820
6.02
Mexico
--
USD
16.62175
01/Jan/2000
ISM4
MEXICAN BOLSA INDEX FUTURE JUN 24
Cash and/or Derivatives
Futures
0
0
3007561.78
86
3497.16
--
Mercado Mexicano De Derivados
USD
16.62175
--
USD
USD CASH
Cash and/or Derivatives
Cash
-713959.22
-0.03404
-713959.22
-713959
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
68.997438
--
30500000
27/Mar/2024
69.002826
--
30500000
26/Mar/2024
68.402508
--
30500000
25/Mar/2024
67.557093
--
30500000
22/Mar/2024
67.43161
--
30500000
21/Mar/2024
67.602964
--
30500000
20/Mar/2024
67.810985
--
30300000
19/Mar/2024
66.010686
--
30300000
18/Mar/2024
66.728909
--
30300000
15/Mar/2024
67.100462
--
29800000
14/Mar/2024
67.175247
--
29400000
13/Mar/2024
67.112869
--
29100000
12/Mar/2024
65.611922
--
29100000
11/Mar/2024
65.800814
--
29100000
08/Mar/2024
65.591025
--
29400000
07/Mar/2024
65.47472
--
29400000
06/Mar/2024
65.768676
--
29400000
05/Mar/2024
65.787622
--
28900000
04/Mar/2024
65.655839
--
28900000
01/Mar/2024
65.554434
--
29200000
29/Feb/2024
65.336787
--
29600000
28/Feb/2024
64.920387
--
30000000
27/Feb/2024
66.134595
--
30000000
26/Feb/2024
66.121721
--
29800000
23/Feb/2024
66.528784
--
29500000
22/Feb/2024
67.143184
--
29300000
21/Feb/2024
67.137277
--
29300000
20/Feb/2024
67.358359
--
29500000
16/Feb/2024
67.227382
--
29500000
15/Feb/2024
67.453753
--
29500000
14/Feb/2024
67.316795
--
29300000
13/Feb/2024
66.546033
--
29100000
12/Feb/2024
67.566213
--
28600000
09/Feb/2024
67.3837
--
28600000
08/Feb/2024
67.532245
--
28600000
07/Feb/2024
68.819344
--
28300000
06/Feb/2024
68.852277
--
27600000
05/Feb/2024
67.480813
--
27600000
02/Feb/2024
67.96209
--
27600000
01/Feb/2024
67.61174
--
27100000
31/Jan/2024
66.668555
--
27000000
30/Jan/2024
67.019806
--
26800000
29/Jan/2024
66.35967
--
26500000
26/Jan/2024
66.399465
--
26500000
25/Jan/2024
65.424239
--
28300000
24/Jan/2024
64.518053
--
28300000
23/Jan/2024
64.382739
--
28100000
22/Jan/2024
64.037528
--
27800000
19/Jan/2024
65.108681
--
27800000
18/Jan/2024
63.854488
--
27600000
17/Jan/2024
63.639793
--
29700000
16/Jan/2024
64.371968
--
29000000
12/Jan/2024
66.275282
--
29000000
11/Jan/2024
65.977363
--
28700000
10/Jan/2024
65.496363
--
28700000
09/Jan/2024
65.317198
--
29300000
08/Jan/2024
67.080823
--
29700000
05/Jan/2024
66.892372
--
29200000
04/Jan/2024
65.379596
--
29500000
03/Jan/2024
65.777956
--
30300000
02/Jan/2024
67.23098
--
31100000
29/Dec/2023
67.931108
--
31000000
28/Dec/2023
67.999842
--
30900000
27/Dec/2023
68.377683
--
31000000
26/Dec/2023
68.284998
--
30700000
22/Dec/2023
67.706846
--
30500000
21/Dec/2023
67.765659
--
29900000
20/Dec/2023
66.626523
1.027246
29600000
19/Dec/2023
68.865114
--
29100000
18/Dec/2023
68.551673
--
28600000
15/Dec/2023
67.646401
--
28200000
14/Dec/2023
67.75152
--
27100000
13/Dec/2023
65.273193
--
26200000
12/Dec/2023
64.069271
--
26200000
11/Dec/2023
63.877986
--
26100000
08/Dec/2023
63.884761
--
26100000
07/Dec/2023
63.543457
--
26100000
06/Dec/2023
63.825646
--
26100000
05/Dec/2023
63.449804
--
26100000
04/Dec/2023
62.962352
--
26100000
01/Dec/2023
63.743787
--
26100000
30/Nov/2023
63.239411
--
26000000
29/Nov/2023
62.015279
--
25900000
28/Nov/2023
62.360551
--
25500000
27/Nov/2023
61.960848
--
25600000
24/Nov/2023
62.475124
--
25600000
22/Nov/2023
62.167217
--
25100000
21/Nov/2023
62.03424
--
25000000
20/Nov/2023
62.628095
--
25000000
17/Nov/2023
62.073931
--
25000000
16/Nov/2023
61.723589
--
25000000
15/Nov/2023
61.908954
--
24900000
14/Nov/2023
61.348279
--
24500000
13/Nov/2023
58.913086
--
24300000
10/Nov/2023
58.925573
--
24300000
09/Nov/2023
57.9182
--
23800000
08/Nov/2023
58.903773
--
23700000
07/Nov/2023
59.270416
--
23200000
06/Nov/2023
59.61185
--
21800000
03/Nov/2023
59.418517
--
21000000
02/Nov/2023
57.978529
--
21000000
01/Nov/2023
56.421043
--
21000000
31/Oct/2023
54.841586
--
21100000
30/Oct/2023
54.94644
--
21400000
27/Oct/2023
54.518227
--
21900000
26/Oct/2023
54.538621
--
21900000
25/Oct/2023
53.541048
--
22200000
24/Oct/2023
53.311368
--
22200000
23/Oct/2023
53.382679
--
22300000
20/Oct/2023
53.258953
--
22700000
19/Oct/2023
53.670861
--
22700000
18/Oct/2023
54.268981
--
23200000
17/Oct/2023
55.3265
--
23200000
16/Oct/2023
55.818618
--
23200000
13/Oct/2023
54.825807
--
23200000
12/Oct/2023
55.524619
--
23600000
11/Oct/2023
56.494623
--
23100000
10/Oct/2023
56.154485
--
22800000
09/Oct/2023
54.344299
--
22800000
06/Oct/2023
54.630707
--
22700000
05/Oct/2023
54.12081
--
22200000
04/Oct/2023
56.199667
--
22500000
03/Oct/2023
55.855949
--
23500000
02/Oct/2023
57.749163
--
22900000
29/Sept/2023
58.208175
--
22900000
28/Sept/2023
58.508888
--
22900000
27/Sept/2023
57.988205
--
23100000
26/Sept/2023
58.217818
--
23100000
25/Sept/2023
58.877221
--
23300000
22/Sept/2023
60.055792
--
22800000
21/Sept/2023
60.077163
--
23200000
20/Sept/2023
61.154165
--
23400000
19/Sept/2023
60.85082
--
23400000
18/Sept/2023
60.121873
--
23400000
15/Sept/2023
59.947576
--
23600000
14/Sept/2023
60.311914
--
23600000
13/Sept/2023
59.957724
--
23600000
12/Sept/2023
59.978958
--
23600000
11/Sept/2023
60.20204
--
23600000
08/Sept/2023
59.371405
--
23600000
07/Sept/2023
59.107042
--
23600000
06/Sept/2023
59.68326
--
23600000
05/Sept/2023
60.153297
--
24800000
01/Sept/2023
61.526737
--
24900000
31/Aug/2023
61.585717
--
25600000
30/Aug/2023
64.222498
--
25500000
29/Aug/2023
63.877065
--
25500000
28/Aug/2023
63.122181
--
25300000
25/Aug/2023
62.833501
--
25500000
24/Aug/2023
62.526742
--
25500000
23/Aug/2023
63.213797
--
24800000
22/Aug/2023
62.089125
--
25000000
21/Aug/2023
61.861397
--
25000000
18/Aug/2023
61.876478
--
25000000
17/Aug/2023
61.616004
--
25000000
16/Aug/2023
62.172014
--
25000000
15/Aug/2023
62.042683
--
24800000
14/Aug/2023
62.022465
--
24800000
11/Aug/2023
62.121542
--
25000000
10/Aug/2023
62.766787
--
25000000
09/Aug/2023
63.111824
--
25200000
08/Aug/2023
62.337142
--
24400000
07/Aug/2023
62.963024
--
24200000
04/Aug/2023
62.665885
--
24200000
03/Aug/2023
61.264506
--
25700000
02/Aug/2023
62.024938
--
26000000
01/Aug/2023
63.746711
--
26300000
31/Jul/2023
64.970165
--
26300000
28/Jul/2023
65.364325
--
26300000
27/Jul/2023
64.32099
--
26300000
26/Jul/2023
64.257707
--
26200000
25/Jul/2023
63.402411
--
25900000
24/Jul/2023
63.272732
--
25900000
21/Jul/2023
62.912634
--
25900000
20/Jul/2023
63.151074
--
25900000
19/Jul/2023
63.978719
--
25900000
18/Jul/2023
64.210029
--
25700000
17/Jul/2023
63.780923
--
25700000
14/Jul/2023
63.982012
--
25900000
13/Jul/2023
64.190017
--
26000000
12/Jul/2023
63.568143
--
26000000
11/Jul/2023
63.187696
--
25700000
10/Jul/2023
62.578138
--
25500000
07/Jul/2023
62.629858
--
26200000
06/Jul/2023
61.728509
--
26600000
05/Jul/2023
63.211113
--
26400000
03/Jul/2023
63.048301
--
26400000
30/Jun/2023
62.183772
--
25600000
29/Jun/2023
62.432717
--
25600000
28/Jun/2023
62.328747
--
25600000
27/Jun/2023
62.797025
--
25000000
26/Jun/2023
61.842365
--
25200000
23/Jun/2023
61.688403
--
26000000
22/Jun/2023
62.055939
--
26300000
21/Jun/2023
62.83816
--
26500000
20/Jun/2023
62.936689
--
25500000
16/Jun/2023
63.972022
--
25500000
15/Jun/2023
64.272286
--
25200000
14/Jun/2023
64.071615
--
25100000
13/Jun/2023
63.101696
--
25100000
12/Jun/2023
62.612971
--
25100000
09/Jun/2023
62.841705
--
24900000
08/Jun/2023
62.225629
--
24900000
07/Jun/2023
61.936731
0.458406
24800000
06/Jun/2023
62.459528
--
24800000
05/Jun/2023
61.190797
--
24300000
02/Jun/2023
60.608531
--
24800000
01/Jun/2023
60.019254
--
24800000
31/May/2023
59.680709
--
24900000
30/May/2023
60.344628
--
25700000
26/May/2023
61.255949
--
25700000
25/May/2023
60.047504
--
25700000
24/May/2023
59.70596
--
25200000
23/May/2023
58.995435
--
25300000
22/May/2023
59.634122
--
25300000
19/May/2023
60.895641
--
25200000
18/May/2023
62.12193
--
24300000
17/May/2023
62.321188
--
24300000
16/May/2023
62.747751
--
24300000
15/May/2023
63.026365
--
24000000
12/May/2023
62.110276
--
24000000
11/May/2023
62.250591
--
23800000
10/May/2023
62.845598
--
23100000
09/May/2023
61.862763
--
22900000
08/May/2023
61.283244
--
22900000
05/May/2023
61.260118
--
22900000
04/May/2023
60.50303
--
22900000
03/May/2023
60.75182
--
22500000
02/May/2023
60.825058
--
21400000
01/May/2023
60.911413
--
21400000
28/Apr/2023
60.812514
--
21200000
27/Apr/2023
59.835731
--
21200000
26/Apr/2023
59.018136
--
21400000
25/Apr/2023
59.598517
--
21000000
24/Apr/2023
60.413939
--
21000000
21/Apr/2023
59.838867
--
20700000
20/Apr/2023
59.86307
--
20400000
19/Apr/2023
59.640205
--
19900000
18/Apr/2023
59.804174
--
20100000
17/Apr/2023
60.289568
--
20100000
14/Apr/2023
59.961684
--
20300000
13/Apr/2023
60.299629
--
20300000
12/Apr/2023
59.566624
--
20300000
11/Apr/2023
59.502035
--
20300000
10/Apr/2023
59.119244
--
20200000
06/Apr/2023
58.324729
--
20200000
05/Apr/2023
58.108746
--
20200000
04/Apr/2023
59.402408
--
20200000
03/Apr/2023
59.315763
--
20300000
31/Mar/2023
59.510783
--
20300000
30/Mar/2023
59.618361
--
20500000
29/Mar/2023
59.316372
--
20500000
28/Mar/2023
58.26549
--
20000000
27/Mar/2023
57.478282
--
20000000
24/Mar/2023
57.065678
--
20500000
23/Mar/2023
56.563808
--
20700000
22/Mar/2023
56.371008
--
20700000
21/Mar/2023
56.285707
--
21400000
20/Mar/2023
55.127536
--
21400000
17/Mar/2023
54.668003
--
21400000
16/Mar/2023
55.960739
--
21400000
15/Mar/2023
54.804887
--
21400000
14/Mar/2023
56.522856
--
21400000
13/Mar/2023
55.696929
--
21400000
10/Mar/2023
57.039661
--
21800000
09/Mar/2023
58.357253
--
22300000
08/Mar/2023
59.312741
--
22300000
07/Mar/2023
58.555684
--
22300000
06/Mar/2023
59.837375
--
22000000
03/Mar/2023
60.192062
--
21700000
02/Mar/2023
58.75975
--
21700000
01/Mar/2023
59.021085
--
20800000
28/Feb/2023
57.697052
--
20800000
27/Feb/2023
57.674481
--
20800000
24/Feb/2023
57.26119
--
20800000
23/Feb/2023
57.716625
--
20800000
22/Feb/2023
57.795656
--
20900000
21/Feb/2023
57.529048
--
20900000
17/Feb/2023
58.551211
--
20900000
16/Feb/2023
58.202103
--
20800000
15/Feb/2023
57.450833
--
21000000
14/Feb/2023
57.075556
--
21000000
13/Feb/2023
57.156227
--
21000000
10/Feb/2023
56.251671
--
21000000
09/Feb/2023
56.086831
--
21200000
08/Feb/2023
55.955234
--
21200000
07/Feb/2023
56.264327
--
21800000
06/Feb/2023
56.133108
--
20900000
03/Feb/2023
56.901297
--
21000000
02/Feb/2023
57.712425
--
21000000
01/Feb/2023
58.944295
--
21600000
31/Jan/2023
57.703351
--
21600000
30/Jan/2023
57.80228
--
21600000
27/Jan/2023
58.131617
--
21300000
26/Jan/2023
58.391264
--
20800000
25/Jan/2023
58.03121
--
20800000
24/Jan/2023
57.938082
--
20800000
23/Jan/2023
57.489846
--
20300000
20/Jan/2023
56.858488
--
20300000
19/Jan/2023
55.99251
--
20000000
18/Jan/2023
56.106005
--
20000000
17/Jan/2023
56.675304
--
20700000
13/Jan/2023
56.667266
--
20800000
12/Jan/2023
56.427572
--
21100000
11/Jan/2023
55.670169
--
21000000
10/Jan/2023
54.468008
--
21900000
09/Jan/2023
54.238785
--
21600000
06/Jan/2023
53.748958
--
21600000
05/Jan/2023
52.25709
--
20700000
04/Jan/2023
51.532963
--
20700000
03/Jan/2023
50.338646
--
20700000
30/Dec/2022
49.481565
--
20700000
29/Dec/2022
50.507573
--
20700000
28/Dec/2022
50.680472
--
20700000
27/Dec/2022
51.410228
--
20700000
23/Dec/2022
51.823236
--
20300000
22/Dec/2022
50.764927
--
20300000
21/Dec/2022
50.833944
--
20200000
20/Dec/2022
50.255245
--
20000000
19/Dec/2022
50.036232
--
20000000
16/Dec/2022
49.681975
--
20000000
15/Dec/2022
49.609475
--
19800000
14/Dec/2022
50.585038
--
19400000
13/Dec/2022
51.060015
1.044534
20800000
12/Dec/2022
51.589806
--
20800000
09/Dec/2022
51.59049
--
20800000
08/Dec/2022
52.588781
--
20800000
07/Dec/2022
52.14169
--
20600000
06/Dec/2022
52.056322
--
20700000
05/Dec/2022
51.785501
--
20900000
02/Dec/2022
53.221341
--
20700000
01/Dec/2022
54.080949
--
20000000
30/Nov/2022
53.889063
--
19600000
29/Nov/2022
52.71969
--
19100000
28/Nov/2022
53.489371
--
19100000
25/Nov/2022
54.032919
--
19100000
23/Nov/2022
54.228523
--
18900000
22/Nov/2022
53.694575
--
17600000
21/Nov/2022
53.234263
--
17600000
18/Nov/2022
53.464366
--
17600000
17/Nov/2022
53.32001
--
17800000
16/Nov/2022
53.654355
--
18300000
15/Nov/2022
53.653971
--
18300000
14/Nov/2022
53.788359
--
18300000
11/Nov/2022
53.594976
--
16700000
10/Nov/2022
53.075645
--
16700000
09/Nov/2022
51.922165
--
16700000
08/Nov/2022
52.376262
--
16500000
07/Nov/2022
52.558009
--
17100000
04/Nov/2022
52.627647
--
16900000
03/Nov/2022
51.365005
--
16600000
02/Nov/2022
51.143426
--
16600000
01/Nov/2022
51.649973
--
16400000
31/Oct/2022
50.521788
--
15900000
28/Oct/2022
49.71488
--
15900000
27/Oct/2022
49.338984
--
16100000
26/Oct/2022
49.431487
--
16000000
25/Oct/2022
48.991504
--
15000000
24/Oct/2022
48.044216
--
15000000
21/Oct/2022
47.415963
--
14700000
20/Oct/2022
46.294629
--
14900000
19/Oct/2022
46.072019
--
14900000
18/Oct/2022
46.2559
--
15100000
17/Oct/2022
46.189166
--
14900000
14/Oct/2022
45.242998
--
14900000
13/Oct/2022
45.738825
--
14700000
12/Oct/2022
45.644612
--
14500000
11/Oct/2022
45.48096
--
14500000
10/Oct/2022
45.449169
--
15000000
07/Oct/2022
45.452906
--
15200000
06/Oct/2022
45.799893
--
15000000
05/Oct/2022
45.427807
--
15000000
04/Oct/2022
45.92685
--
14300000
03/Oct/2022
45.176647
--
14100000
30/Sept/2022
44.272391
--
14100000
29/Sept/2022
44.664823
--
14100000
28/Sept/2022
45.131108
--
14100000
27/Sept/2022
44.135351
--
14100000
26/Sept/2022
43.907289
--
13400000
23/Sept/2022
44.995242
--
13600000
22/Sept/2022
46.401617
--
13600000
21/Sept/2022
46.869384
--
13200000
20/Sept/2022
46.81315
--
14800000
19/Sept/2022
46.59531
--
15200000
16/Sept/2022
46.048678
--
15200000
15/Sept/2022
46.241358
--
15600000
14/Sept/2022
46.4356
--
15600000
13/Sept/2022
46.346864
--
15600000
12/Sept/2022
47.652464
--
15400000
09/Sept/2022
46.696992
--
15600000
08/Sept/2022
45.847319
--
15800000
07/Sept/2022
45.614693
--
17400000
06/Sept/2022
45.127091
--
17500000
02/Sept/2022
45.584511
--
18200000
01/Sept/2022
44.588911
--
18200000
31/Aug/2022
44.294321
--
18200000
30/Aug/2022
45.246807
--
18700000
29/Aug/2022
45.924259
--
19200000
26/Aug/2022
46.835466
--
19600000
25/Aug/2022
47.521192
--
19600000
24/Aug/2022
47.117114
--
19500000
23/Aug/2022
47.337517
--
19500000
22/Aug/2022
47.062022
--
19700000
19/Aug/2022
47.468977
--
19700000
18/Aug/2022
47.820659
--
19900000
17/Aug/2022
48.21487
--
19900000
16/Aug/2022
48.514502
--
19900000
15/Aug/2022
48.424468
--
19900000
12/Aug/2022
48.628203
--
19800000
11/Aug/2022
47.898855
--
19600000
10/Aug/2022
47.196992
--
19600000
09/Aug/2022
46.271288
--
19600000
08/Aug/2022
46.341042
--
19300000
05/Aug/2022
45.427639
--
19300000
04/Aug/2022
45.824111
--
19100000
03/Aug/2022
45.541496
--
19300000
02/Aug/2022
44.740306
--
18900000
01/Aug/2022
46.153586
--
18900000
29/Jul/2022
46.732057
--
18900000
28/Jul/2022
46.909985
--
18500000
27/Jul/2022
45.640281
--
18300000
26/Jul/2022
45.188541
--
18100000
25/Jul/2022
45.654203
--
18100000
22/Jul/2022
45.514742
--
18100000
21/Jul/2022
45.387402
--
18100000
20/Jul/2022
45.460025
--
17800000
19/Jul/2022
45.719366
--
17600000
18/Jul/2022
45.46757
--
17600000
15/Jul/2022
45.372705
--
17600000
14/Jul/2022
44.486771
--
17600000
13/Jul/2022
45.213568
--
17800000
12/Jul/2022
45.175462
--
17200000
11/Jul/2022
45.196613
--
17200000
08/Jul/2022
45.923562
--
17200000
07/Jul/2022
45.62171
--
17200000
06/Jul/2022
45.683559
--
17200000
05/Jul/2022
45.623717
--
17600000
01/Jul/2022
46.410154
--
17600000
30/Jun/2022
46.482517
--
17200000
29/Jun/2022
46.852624
--
17400000
28/Jun/2022
47.170821
--
17400000
27/Jun/2022
47.505717
--
17400000
24/Jun/2022
47.221122
--
17100000
23/Jun/2022
45.712123
--
17100000
22/Jun/2022
46.018939
--
17100000
21/Jun/2022
46.49998
--
17100000
17/Jun/2022
45.886509
--
17200000
16/Jun/2022
45.319369
--
17300000
15/Jun/2022
46.467792
--
17500000
14/Jun/2022
45.569147
--
17800000
13/Jun/2022
45.994325
--
18000000
10/Jun/2022
47.456322
--
18000000
09/Jun/2022
49.05854
0.753457
17100000
08/Jun/2022
50.518734
--
16600000
07/Jun/2022
50.656919
--
16600000
06/Jun/2022
50.59537
--
16800000
03/Jun/2022
51.250217
--
18200000
02/Jun/2022
51.571188
--
18200000
01/Jun/2022
51.777968
--
18400000
31/May/2022
52.18831
--
18300000
27/May/2022
53.114013
--
17600000
26/May/2022
52.090606
--
18100000
25/May/2022
51.515605
--
17400000
24/May/2022
51.102526
--
17200000
23/May/2022
50.991097
--
16900000
20/May/2022
51.052944
--
17000000
19/May/2022
50.768485
--
17000000
18/May/2022
49.681337
--
17000000
17/May/2022
50.890132
--
15900000
16/May/2022
49.757099
--
15900000
13/May/2022
48.76575
--
15900000
12/May/2022
48.149434
--
16100000
11/May/2022
47.912551
--
16300000
10/May/2022
47.666917
--
16600000
09/May/2022
47.52639
--
16600000
06/May/2022
48.461106
--
16500000
05/May/2022
49.075509
--
16500000
04/May/2022
50.436275
--
16100000
03/May/2022
49.359028
--
16100000
02/May/2022
49.731155
--
16100000
29/Apr/2022
49.454913
--
16100000
28/Apr/2022
50.484416
--
16100000
27/Apr/2022
50.249243
--
16400000
26/Apr/2022
50.508162
--
16600000
25/Apr/2022
51.21183
--
16600000
22/Apr/2022
51.542055
--
16600000
21/Apr/2022
51.724205
--
17000000
20/Apr/2022
52.71018
--
16800000
19/Apr/2022
53.245863
--
17000000
18/Apr/2022
53.382011
--
17000000
14/Apr/2022
52.886326
--
17000000
13/Apr/2022
53.569068
--
17000000
12/Apr/2022
53.102309
--
17000000
11/Apr/2022
53.21897
--
17000000
08/Apr/2022
53.200066
--
17000000
07/Apr/2022
53.415162
--
16400000
06/Apr/2022
53.621838
--
16100000
05/Apr/2022
54.083043
--
15900000
04/Apr/2022
55.064814
--
15300000
01/Apr/2022
55.291248
--
15600000
31/Mar/2022
54.967034
--
15600000
30/Mar/2022
54.423091
--
14900000
29/Mar/2022
54.401872
--
14300000
28/Mar/2022
53.554746
--
14500000
25/Mar/2022
53.607467
--
14500000
24/Mar/2022
53.615087
--
14500000
23/Mar/2022
52.76383
--
13900000
22/Mar/2022
53.062489
--
13700000
21/Mar/2022
52.249951
--
13700000
18/Mar/2022
52.516907
--
15000000
17/Mar/2022
51.34746
--
14800000
16/Mar/2022
50.379001
--
14500000
15/Mar/2022
49.332629
--
13600000
14/Mar/2022
48.794334
--
13600000
11/Mar/2022
49.083968
--
13600000
10/Mar/2022
49.135824
--
13600000
09/Mar/2022
49.6934
--
13500000
08/Mar/2022
47.944071
--
13800000
07/Mar/2022
47.108785
--
14000000
04/Mar/2022
48.979232
--
14300000
03/Mar/2022
49.922687
--
14500000
02/Mar/2022
50.027844
--
14200000
01/Mar/2022
49.685317
--
14400000
28/Feb/2022
50.347141
--
15100000
25/Feb/2022
49.998037
--
15100000
24/Feb/2022
48.487818
--
16200000
23/Feb/2022
49.351784
--
17300000
22/Feb/2022
50.42325
--
17000000
18/Feb/2022
50.174451
--
17000000
17/Feb/2022
50.502603
--
16800000
16/Feb/2022
51.334557
--
16400000
15/Feb/2022
50.607337
--
16200000
14/Feb/2022
49.764019
--
16500000
11/Feb/2022
50.317029
--
16100000
10/Feb/2022
49.753902
--
16100000
09/Feb/2022
50.17343
--
16000000
08/Feb/2022
49.357654
--
16000000
07/Feb/2022
48.460717
--
16000000
04/Feb/2022
48.382466
--
15700000
03/Feb/2022
48.535298
--
15100000
02/Feb/2022
49.318544
--
15000000
01/Feb/2022
49.124801
--
15000000
31/Jan/2022
48.4783
--
14600000
28/Jan/2022
47.326529
--
14800000
27/Jan/2022
47.232978
--
15800000
26/Jan/2022
47.843929
--
15800000
25/Jan/2022
48.136714
--
15300000
24/Jan/2022
48.22626
--
16100000
21/Jan/2022
49.164954
--
16100000
20/Jan/2022
49.66117
--
15900000
19/Jan/2022
49.94938
--
16700000
18/Jan/2022
50.566018
--
17000000
14/Jan/2022
51.369281
--
17000000
13/Jan/2022
51.423834
--
17000000
12/Jan/2022
51.35883
--
17000000
11/Jan/2022
50.547519
--
17900000
10/Jan/2022
50.416618
--
17900000
07/Jan/2022
50.80355
--
17900000
06/Jan/2022
50.404483
--
18600000
05/Jan/2022
50.236009
--
18600000
04/Jan/2022
50.45145
--
18600000
03/Jan/2022
50.427031
--
18600000
31/Dec/2021
50.699565
--
18600000
30/Dec/2021
50.607492
--
18600000
29/Dec/2021
50.06592
--
18500000
28/Dec/2021
50.268235
--
17800000
27/Dec/2021
50.179846
--
17700000
23/Dec/2021
49.694199
--
17300000
22/Dec/2021
49.238885
--
18300000
21/Dec/2021
48.659158
--
18100000
20/Dec/2021
48.357903
--
17900000
17/Dec/2021
48.786784
--
17900000
16/Dec/2021
47.93492
--
17900000
15/Dec/2021
47.21883
--
17100000
14/Dec/2021
46.781594
--
16400000
13/Dec/2021
46.434758
0.657687
16600000
10/Dec/2021
48.152974
--
16600000
09/Dec/2021
47.963908
--
16600000
08/Dec/2021
47.820698
--
16600000
07/Dec/2021
47.485269
--
16600000
06/Dec/2021
46.6886
--
16600000
03/Dec/2021
46.636295
--
16600000
02/Dec/2021
46.841003
--
16600000
01/Dec/2021
45.642845
--
16600000
30/Nov/2021
45.369063
--
16100000
29/Nov/2021
44.784223
--
15600000
26/Nov/2021
44.385179
--
16800000
24/Nov/2021
46.078123
--
16800000
23/Nov/2021
46.787626
--
17100000
22/Nov/2021
46.783634
--
17300000
19/Nov/2021
47.348074
--
17500000
18/Nov/2021
47.581901
--
17500000
17/Nov/2021
48.106034
--
18500000
16/Nov/2021
48.040353
--
18700000
15/Nov/2021
48.729447
--
18700000
12/Nov/2021
48.818219
--
18700000
11/Nov/2021
48.69207
--
18900000
10/Nov/2021
48.860292
--
18900000
09/Nov/2021
49.949696
--
18900000
08/Nov/2021
49.895785
--
18900000
05/Nov/2021
49.724291
--
18900000
04/Nov/2021
49.069214
--
19000000
03/Nov/2021
48.846482
--
19800000
02/Nov/2021
47.966398
--
19800000
01/Nov/2021
48.121794
--
20400000
29/Oct/2021
48.30401
--
20400000
28/Oct/2021
48.704313
--
20400000
27/Oct/2021
49.195733
--
20400000
26/Oct/2021
49.782311
--
20400000
25/Oct/2021
49.561589
--
20400000
22/Oct/2021
49.625608
--
20400000
21/Oct/2021
49.457915
--
20400000
20/Oct/2021
50.047719
--
20400000
19/Oct/2021
49.974051
--
20400000
18/Oct/2021
49.89565
--
20400000
15/Oct/2021
50.111034
--
20300000
14/Oct/2021
49.009437
--
20300000
13/Oct/2021
48.798033
--
20300000
12/Oct/2021
48.352516
--
20100000
11/Oct/2021
47.951605
--
20100000
08/Oct/2021
47.967154
--
20100000
07/Oct/2021
47.836465
--
20100000
06/Oct/2021
48.104958
--
20100000
05/Oct/2021
48.217164
--
20500000
04/Oct/2021
48.210326
--
20800000
01/Oct/2021
48.534777
--
20800000
30/Sept/2021
48.350184
--
20800000
29/Sept/2021
48.276157
--
21100000
28/Sept/2021
48.552496
--
21800000
27/Sept/2021
49.76869
--
22100000
24/Sept/2021
49.404438
--
22100000
23/Sept/2021
49.835353
--
22100000
22/Sept/2021
49.633082
--
22100000
21/Sept/2021
48.99058
--
22100000
20/Sept/2021
48.783407
--
22700000
17/Sept/2021
49.7128
--
22900000
16/Sept/2021
50.568648
--
22900000
15/Sept/2021
50.920985
--
22900000
14/Sept/2021
50.421604
--
22900000
13/Sept/2021
50.235546
--
22900000
10/Sept/2021
50.09428
--
23100000
09/Sept/2021
49.941733
--
23300000
08/Sept/2021
49.998928
--
23300000
07/Sept/2021
50.461892
--
23300000
03/Sept/2021
50.315372
--
23000000
02/Sept/2021
50.424807
--
23000000
01/Sept/2021
50.441321
--
23000000
31/Aug/2021
51.242013
--
23200000
30/Aug/2021
50.361886
--
23400000
27/Aug/2021
49.984969
--
23400000
26/Aug/2021
49.445347
--
24100000
25/Aug/2021
49.613647
--
24500000
24/Aug/2021
49.430182
--
24700000
23/Aug/2021
49.260776
--
24700000
20/Aug/2021
48.573009
--
24700000
19/Aug/2021
48.846187
--
24700000
18/Aug/2021
49.929218
--
24000000
17/Aug/2021
49.473085
--
24000000
16/Aug/2021
49.523531
--
24000000
13/Aug/2021
49.627589
--
24500000
12/Aug/2021
49.072317
--
24700000
11/Aug/2021
49.264954
--
24700000
10/Aug/2021
48.732502
--
24700000
09/Aug/2021
48.496077
--
24700000
06/Aug/2021
48.791368
--
24700000
05/Aug/2021
49.184083
--
24700000
04/Aug/2021
49.067228
--
23900000
03/Aug/2021
49.775062
--
23400000
02/Aug/2021
48.975295
--
23600000
30/Jul/2021
49.013732
--
23800000
29/Jul/2021
49.691935
--
24000000
28/Jul/2021
49.350729
--
24000000
27/Jul/2021
48.777483
--
23800000
26/Jul/2021
48.578689
--
23600000
23/Jul/2021
47.947315
--
24100000
22/Jul/2021
47.84658
--
24100000
21/Jul/2021
47.492732
--
24100000
20/Jul/2021
46.941447
--
24100000
19/Jul/2021
46.947076
--
24600000
16/Jul/2021
48.443931
--
24200000
15/Jul/2021
48.316143
--
24200000
14/Jul/2021
47.795699
--
24100000
13/Jul/2021
47.008417
--
24200000
12/Jul/2021
47.849811
--
24200000
09/Jul/2021
47.856127
--
24200000
08/Jul/2021
47.364482
--
24200000
07/Jul/2021
47.809342
--
24500000
06/Jul/2021
47.626468
--
24800000
02/Jul/2021
48.361595
--
24800000
01/Jul/2021
47.965709
--
24800000
30/Jun/2021
47.99153
--
24800000
29/Jun/2021
48.316505
--
24800000
28/Jun/2021
48.290147
--
25100000
25/Jun/2021
48.540829
--
25100000
24/Jun/2021
48.395007
--
25300000
23/Jun/2021
47.436392
--
25300000
22/Jun/2021
47.182015
--
25300000
21/Jun/2021
47.157923
--
25300000
18/Jun/2021
46.813946
--
25100000
17/Jun/2021
47.207749
--
27000000
16/Jun/2021
47.646435
--
27000000
15/Jun/2021
48.640607
--
27000000
14/Jun/2021
48.913227
--
27000000
11/Jun/2021
49.321018
--
26300000
10/Jun/2021
49.369959
0.387003
26200000
09/Jun/2021
49.548418
--
26200000
08/Jun/2021
49.688533
--
26200000
07/Jun/2021
49.911808
--
25500000
04/Jun/2021
48.367359
--
25500000
03/Jun/2021
48.095095
--
25500000
02/Jun/2021
48.790671
--
25300000
01/Jun/2021
48.567358
--
25300000
28/May/2021
48.140462
--
25300000
27/May/2021
47.619794
--
25200000
26/May/2021
47.345251
--
25200000
25/May/2021
47.11532
--
25200000
24/May/2021
47.63086
--
25100000
21/May/2021
47.723348
--
25100000
20/May/2021
48.132157
--
25100000
19/May/2021
47.289188
--
25100000
18/May/2021
47.920014
--
24900000
17/May/2021
47.574493
--
24900000
14/May/2021
47.185562
--
24900000
13/May/2021
46.600345
--
24700000
12/May/2021
46.090676
--
24700000
11/May/2021
47.1294
--
24700000
10/May/2021
47.489913
--
24700000
07/May/2021
47.054251
--
24500000
06/May/2021
46.470543
--
26000000
05/May/2021
45.642053
--
26000000
04/May/2021
45.819358
--
25600000
03/May/2021
46.056293
--
25600000
30/Apr/2021
45.564214
--
25600000
29/Apr/2021
46.453879
--
26100000
28/Apr/2021
46.317711
--
26100000
27/Apr/2021
46.580833
--
26100000
26/Apr/2021
47.000069
--
26100000
23/Apr/2021
47.016162
--
26100000
22/Apr/2021
47.089805
--
25600000
21/Apr/2021
46.82219
--
25800000
20/Apr/2021
46.623918
--
25800000
19/Apr/2021
46.319781
--
25800000
16/Apr/2021
46.682989
--
25800000
15/Apr/2021
46.445534
--
25600000
14/Apr/2021
46.0121
--
25500000
13/Apr/2021
45.244598
--
25500000
12/Apr/2021
45.078724
--
25500000
09/Apr/2021
45.129505
--
25600000
08/Apr/2021
45.874837
--
25600000
07/Apr/2021
45.311702
--
25500000
06/Apr/2021
45.348584
--
26600000
05/Apr/2021
45.249818
--
26400000
01/Apr/2021
44.178467
--
26400000
31/Mar/2021
43.880447
--
26600000
30/Mar/2021
44.275334
--
26600000
29/Mar/2021
43.91389
--
26500000
26/Mar/2021
43.870245
--
26500000
25/Mar/2021
43.18656
--
26500000
24/Mar/2021
42.934472
--
26500000
23/Mar/2021
43.250964
--
27000000
22/Mar/2021
43.843195
--
27000000
19/Mar/2021
43.897328
--
27000000
18/Mar/2021
44.468609
--
27200000
17/Mar/2021
44.03261
--
27200000
16/Mar/2021
44.664112
--
27200000
15/Mar/2021
43.724292
--
27200000
12/Mar/2021
43.702897
--
27200000
11/Mar/2021
43.728988
--
27200000
10/Mar/2021
43.00489
--
27200000
09/Mar/2021
42.137745
--
26200000
08/Mar/2021
41.83736
--
25700000
05/Mar/2021
41.617674
--
26900000
04/Mar/2021
42.275554
--
27100000
03/Mar/2021
42.270391
--
27100000
02/Mar/2021
42.113042
--
27100000
01/Mar/2021
41.59821
--
27000000
26/Feb/2021
40.821386
--
27000000
25/Feb/2021
40.6919
--
27300000
24/Feb/2021
42.008595
--
27000000
23/Feb/2021
41.782834
--
27000000
22/Feb/2021
41.125396
--
27200000
19/Feb/2021
41.877184
--
27000000
18/Feb/2021
41.59139
--
26700000
17/Feb/2021
42.580217
--
26200000
16/Feb/2021
42.449585
--
26200000
12/Feb/2021
42.432137
--
26400000
11/Feb/2021
42.328439
--
26700000
10/Feb/2021
42.749035
--
26700000
09/Feb/2021
42.902668
--
26500000
08/Feb/2021
42.180021
--
26500000
05/Feb/2021
42.102818
--
26300000
04/Feb/2021
41.393459
--
27400000
03/Feb/2021
41.633123
--
28100000
02/Feb/2021
41.613398
--
29300000
01/Feb/2021
41.482885
--
29300000
29/Jan/2021
40.784632
--
31700000
28/Jan/2021
41.703804
--
32200000
27/Jan/2021
42.032894
--
33500000
26/Jan/2021
43.149175
--
33700000
25/Jan/2021
42.86741
--
33500000
22/Jan/2021
42.857755
--
33300000
21/Jan/2021
43.610285
--
33300000
20/Jan/2021
44.129357
--
33300000
19/Jan/2021
44.296982
--
33600000
15/Jan/2021
44.442084
--
33000000
14/Jan/2021
44.550017
--
32800000
13/Jan/2021
44.40039
--
33800000
12/Jan/2021
44.264901
--
32700000
11/Jan/2021
44.44061
--
32700000
08/Jan/2021
45.122239
--
31900000
07/Jan/2021
44.731217
--
32300000
06/Jan/2021
44.564867
--
30500000
05/Jan/2021
43.564767
--
30300000
04/Jan/2021
43.635445
--
30300000
31/Dec/2020
42.88447
--
30300000
30/Dec/2020
43.479706
0.143736
30000000
29/Dec/2020
43.549873
--
29400000
28/Dec/2020
42.336748
--
29200000
24/Dec/2020
42.412761
--
29200000
23/Dec/2020
41.963401
--
29000000
22/Dec/2020
41.165129
--
29000000
21/Dec/2020
41.542681
--
29000000
18/Dec/2020
42.615854
--
29500000
17/Dec/2020
43.346349
--
29000000
16/Dec/2020
42.618114
--
28800000
15/Dec/2020
41.993443
--
28800000
14/Dec/2020
42.002994
0.347153
28700000
11/Dec/2020
42.430208
--
28700000
10/Dec/2020
42.706601
--
28400000
09/Dec/2020
42.213251
--
28400000
08/Dec/2020
42.692662
--
28100000
07/Dec/2020
42.652274
--
28100000
04/Dec/2020
43.058263
--
28100000
03/Dec/2020
43.080527
--
30200000
02/Dec/2020
42.545623
--
30200000
01/Dec/2020
41.928556
--
29900000
30/Nov/2020
40.777749
--
29600000
27/Nov/2020
40.827956
--
29600000
25/Nov/2020
41.289389
--
29300000
24/Nov/2020
41.715956
--
28200000
23/Nov/2020
41.143293
--
28200000
20/Nov/2020
40.774208
--
27900000
19/Nov/2020
40.657153
--
27900000
18/Nov/2020
40.983305
--
26900000
17/Nov/2020
40.473315
--
25700000
16/Nov/2020
40.554236
--
25700000
13/Nov/2020
38.955075
--
24500000
12/Nov/2020
38.542014
--
24500000
11/Nov/2020
38.883298
--
24500000
10/Nov/2020
38.768005
--
24300000
09/Nov/2020
38.307134
--
24100000
06/Nov/2020
36.807029
--
23800000
05/Nov/2020
36.365146
--
23400000
04/Nov/2020
34.786461
--
22900000
03/Nov/2020
34.711411
--
22600000
02/Nov/2020
33.777445
--
22600000
30/Oct/2020
34.002373
--
22600000
29/Oct/2020
33.711189
--
23300000
28/Oct/2020
34.572398
--
23600000
27/Oct/2020
35.629518
--
23900000
26/Oct/2020
35.780653
--
23800000
23/Oct/2020
36.342816
--
23600000
22/Oct/2020
36.195551
--
23200000
21/Oct/2020
36.042495
--
23200000
20/Oct/2020
35.624835
--
22800000
19/Oct/2020
35.077814
--
23000000
16/Oct/2020
35.180118
--
23100000
15/Oct/2020
35.005721
--
23100000
14/Oct/2020
35.193461
--
23100000
13/Oct/2020
35.083137
--
23100000
12/Oct/2020
35.571941
--
22400000
09/Oct/2020
35.714103
--
21600000
08/Oct/2020
35.204387
--
21400000
07/Oct/2020
34.255226
--
21100000
06/Oct/2020
33.974224
--
21000000
05/Oct/2020
33.987483
--
20600000
02/Oct/2020
33.24864
--
20500000
01/Oct/2020
32.859703
--
20500000
30/Sept/2020
33.416473
--
20400000
29/Sept/2020
32.673831
--
20400000
28/Sept/2020
32.511362
--
20400000
25/Sept/2020
32.101208
--
20400000
24/Sept/2020
31.629301
--
20200000
23/Sept/2020
31.711858
--
20500000
22/Sept/2020
32.642119
--
21600000
21/Sept/2020
32.285838
--
22100000
18/Sept/2020
33.659472
--
22600000
17/Sept/2020
33.744792
--
22800000
16/Sept/2020
34.322206
--
22800000
15/Sept/2020
34.226954
--
22900000
14/Sept/2020
34.404715
--
22900000
11/Sept/2020
33.464751
--
23200000
10/Sept/2020
33.355615
--
23600000
09/Sept/2020
32.989768
--
23600000
08/Sept/2020
32.569726
--
23900000
04/Sept/2020
33.073592
--
24100000
03/Sept/2020
33.065654
--
23700000
02/Sept/2020
33.278752
--
25300000
01/Sept/2020
33.78114
--
25300000
31/Aug/2020
33.001536
--
25900000
28/Aug/2020
33.928007
--
25800000
27/Aug/2020
33.475982
--
25800000
26/Aug/2020
33.767651
--
26000000
25/Aug/2020
34.123206
--
25600000
24/Aug/2020
33.901603
--
25800000
21/Aug/2020
33.915884
--
26100000
20/Aug/2020
34.100136
--
26400000
19/Aug/2020
34.628661
--
26300000
18/Aug/2020
34.550168
--
25100000
17/Aug/2020
34.885904
--
25100000
14/Aug/2020
34.6628
--
24200000
13/Aug/2020
33.935544
--
24000000
12/Aug/2020
33.937021
--
23900000
11/Aug/2020
33.907427
--
23900000
10/Aug/2020
33.33942
--
23000000
07/Aug/2020
33.077533
--
23000000
06/Aug/2020
33.248652
--
23000000
05/Aug/2020
33.094922
--
22700000
04/Aug/2020
32.233793
--
22700000
03/Aug/2020
32.510973
--
22700000
31/Jul/2020
32.687133
--
23200000
30/Jul/2020
32.752257
--
23400000
29/Jul/2020
33.462175
--
21700000
28/Jul/2020
33.573762
--
21700000
27/Jul/2020
33.56893
--
21700000
24/Jul/2020
32.681011
--
21500000
23/Jul/2020
32.814562
--
21800000
22/Jul/2020
33.032131
--
21800000
21/Jul/2020
32.327811
--
21400000
20/Jul/2020
31.451655
--
21100000
17/Jul/2020
31.626681
--
20900000
16/Jul/2020
31.960291
--
20700000
15/Jul/2020
32.06995
--
20300000
14/Jul/2020
31.109052
--
20100000
13/Jul/2020
31.503213
--
20300000
10/Jul/2020
31.44747
--
20300000
09/Jul/2020
31.474213
--
20300000
08/Jul/2020
31.945696
--
22500000
07/Jul/2020
32.462621
--
22500000
06/Jul/2020
33.103983
--
22300000
02/Jul/2020
32.637156
--
21800000
01/Jul/2020
32.095272
--
23200000
30/Jun/2020
31.724692
--
23200000
29/Jun/2020
31.745959
--
22800000
26/Jun/2020
31.654833
--
22800000
25/Jun/2020
32.131308
--
22800000
24/Jun/2020
32.675867
--
23300000
23/Jun/2020
33.233051
--
22800000
22/Jun/2020
33.043398
--
22800000
19/Jun/2020
32.968163
--
21600000
18/Jun/2020
32.403422
--
21600000
17/Jun/2020
32.979061
--
21700000
16/Jun/2020
33.047748
--
22000000
15/Jun/2020
32.216852
0.124094
22000000
12/Jun/2020
32.783983
--
22400000
11/Jun/2020
32.096223
--
23200000
10/Jun/2020
33.993678
--
23100000
09/Jun/2020
35.249021
--
23100000
08/Jun/2020
35.913864
--
22600000
05/Jun/2020
35.190662
--
21400000
04/Jun/2020
33.940471
--
21200000
03/Jun/2020
34.560247
--
22500000
02/Jun/2020
33.765668
--
21500000
01/Jun/2020
32.836606
--
21200000
29/May/2020
31.93722
--
21600000
28/May/2020
32.102365
--
21600000
27/May/2020
32.079937
--
20800000
26/May/2020
31.762211
--
19800000
22/May/2020
30.558906
--
19600000
21/May/2020
30.2555
--
19600000
20/May/2020
30.16126
--
19300000
19/May/2020
29.561608
--
19600000
18/May/2020
30.591333
--
18800000
15/May/2020
29.000804
--
18800000
14/May/2020
29.109884
--
18800000
13/May/2020
29.144765
--
20100000
12/May/2020
30.279986
--
20100000
11/May/2020
30.653833
--
19900000
08/May/2020
30.860824
--
20100000
07/May/2020
29.643172
--
20100000
06/May/2020
29.523958
--
20100000
05/May/2020
29.895636
--
19400000
04/May/2020
28.954189
--
19400000
01/May/2020
28.726586
--
19400000
30/Apr/2020
29.797202
--
19400000
29/Apr/2020
29.911216
--
17900000
28/Apr/2020
28.33864
--
17100000
27/Apr/2020
27.274322
--
16800000
24/Apr/2020
26.982779
--
16400000
23/Apr/2020
26.907389
--
15700000
22/Apr/2020
26.887003
--
15300000
21/Apr/2020
26.826872
--
15200000
20/Apr/2020
27.683451
--
14400000
17/Apr/2020
27.950114
--
14700000
16/Apr/2020
26.961249
--
15700000
15/Apr/2020
27.190413
--
15800000
14/Apr/2020
28.507812
--
16000000
13/Apr/2020
28.120083
--
16000000
09/Apr/2020
28.605149
--
16000000
08/Apr/2020
27.727506
--
16200000
07/Apr/2020
27.796368
--
16700000
06/Apr/2020
26.837839
--
16400000
03/Apr/2020
25.976621
--
17200000
02/Apr/2020
27.095486
--
17600000
01/Apr/2020
26.792025
--
18100000
31/Mar/2020
28.586505
--
18500000
30/Mar/2020
27.40059
--
18600000
27/Mar/2020
28.136751
--
18900000
26/Mar/2020
30.131811
--
18700000
25/Mar/2020
28.412613
--
17700000
24/Mar/2020
26.518352
--
16500000
23/Mar/2020
25.231372
--
16500000
20/Mar/2020
27.617643
--
16600000
19/Mar/2020
28.278432
--
16100000
18/Mar/2020
29.102493
--
16300000
17/Mar/2020
31.086401
--
17300000
16/Mar/2020
27.991307
--
17300000
13/Mar/2020
34.133648
--
16700000
12/Mar/2020
32.174433
--
17000000
11/Mar/2020
36.037331
--
17300000
10/Mar/2020
37.168365
--
16300000
09/Mar/2020
36.442751
--
16600000
06/Mar/2020
40.610472
--
17300000
05/Mar/2020
42.300862
--
17700000
04/Mar/2020
43.933506
--
17600000
03/Mar/2020
43.491124
--
18000000
02/Mar/2020
42.136304
--
17400000
28/Feb/2020
41.188209
--
14300000
27/Feb/2020
42.201664
--
14900000
26/Feb/2020
43.991169
--
14900000
25/Feb/2020
44.330652
--
15300000
24/Feb/2020
44.998489
--
16100000
21/Feb/2020
46.515746
--
16100000
20/Feb/2020
46.843938
--
16100000
19/Feb/2020
47.45751
--
16200000
18/Feb/2020
47.514796
--
16500000
14/Feb/2020
47.686971
--
16000000
13/Feb/2020
47.465645
--
16100000
12/Feb/2020
47.780311
--
15400000
11/Feb/2020
47.133561
--
15400000
10/Feb/2020
46.15046
--
17000000
07/Feb/2020
46.313425
--
17700000
06/Feb/2020
46.693184
--
20000000
05/Feb/2020
47.17251
--
20900000
04/Feb/2020
47.334164
--
20200000
03/Feb/2020
46.070531
--
20200000
31/Jan/2020
45.754552
--
19200000
30/Jan/2020
46.759649
--
19300000
29/Jan/2020
47.324901
--
19200000
28/Jan/2020
46.492134
--
19200000
27/Jan/2020
45.536369
--
20400000
24/Jan/2020
46.887424
--
21900000
23/Jan/2020
47.403882
--
21800000
22/Jan/2020
47.73132
--
21700000
21/Jan/2020
47.721844
--
21700000
17/Jan/2020
47.861553
--
21600000
16/Jan/2020
47.125883
--
21500000
15/Jan/2020
46.22651
--
21600000
14/Jan/2020
46.458024
--
22800000
13/Jan/2020
46.533299
--
22500000
10/Jan/2020
46.493343
--
22100000
09/Jan/2020
46.250714
--
21700000
08/Jan/2020
46.206605
--
21500000
07/Jan/2020
45.717205
--
21500000
06/Jan/2020
46.285306
--
20900000
03/Jan/2020
46.262607
--
21200000
02/Jan/2020
46.050077
--
20800000
31/Dec/2019
45.083711
--
21000000
30/Dec/2019
45.261111
--
21800000
27/Dec/2019
45.935795
--
21800000
26/Dec/2019
45.707945
--
21800000
24/Dec/2019
45.530316
--
21800000
23/Dec/2019
45.674002
--
21900000
20/Dec/2019
45.947221
--
21700000
19/Dec/2019
45.922752
--
21700000
18/Dec/2019
46.419568
--
21300000
17/Dec/2019
45.791232
--
20800000
16/Dec/2019
45.54591
0.433976
20300000
13/Dec/2019
45.711799
--
20000000
12/Dec/2019
44.689862
--
20000000
11/Dec/2019
44.452931
--
19900000
10/Dec/2019
43.808513
--
19000000
09/Dec/2019
43.154791
--
19000000
06/Dec/2019
42.965287
--
19500000
05/Dec/2019
43.131953
--
19100000
04/Dec/2019
42.950804
--
18900000
03/Dec/2019
42.77505
--
18800000
02/Dec/2019
43.040208
--
18800000
29/Nov/2019
43.563445
--
18800000
27/Nov/2019
43.57877
--
18800000
26/Nov/2019
43.504978
--
18300000
25/Nov/2019
44.338502
--
18300000
22/Nov/2019
44.403639
--
18100000
21/Nov/2019
44.147808
--
18100000
20/Nov/2019
44.339269
--
18100000
19/Nov/2019
44.376013
--
18100000
18/Nov/2019
44.457643
--
18100000
15/Nov/2019
44.584224
--
18000000
14/Nov/2019
43.869371
--
18000000
13/Nov/2019
43.724923
--
18200000
12/Nov/2019
44.372593
--
18300000
11/Nov/2019
45.007209
--
18300000
08/Nov/2019
45.109921
--
18300000
07/Nov/2019
45.357848
--
17900000
06/Nov/2019
44.936527
--
17900000
05/Nov/2019
44.731255
--
18000000
04/Nov/2019
45.110063
--
18000000
01/Nov/2019
45.175454
--
17800000
31/Oct/2019
44.46818
--
18400000
30/Oct/2019
44.844026
--
19000000
29/Oct/2019
45.125123
--
19000000
28/Oct/2019
45.201146
--
18500000
25/Oct/2019
44.660802
--
18500000
24/Oct/2019
45.031584
--
18700000
23/Oct/2019
44.761385
--
18600000
22/Oct/2019
44.737985
--
18400000
21/Oct/2019
44.680922
--
18100000
18/Oct/2019
44.396275
--
18100000
17/Oct/2019
44.661641
--
18300000
16/Oct/2019
44.570689
--
18000000
15/Oct/2019
44.202688
--
17800000
14/Oct/2019
44.179557
--
17500000
11/Oct/2019
44.016713
--
16900000
10/Oct/2019
43.407974
--
15700000
09/Oct/2019
42.678441
--
15700000
08/Oct/2019
42.713482
--
15700000
07/Oct/2019
43.149705
--
16300000
04/Oct/2019
43.627107
--
15900000
03/Oct/2019
42.140648
--
15900000
02/Oct/2019
41.835489
--
16000000
01/Oct/2019
42.52317
--
16000000
30/Sept/2019
42.663723
--
15900000
27/Sept/2019
42.727751
--
15900000
26/Sept/2019
42.813329
--
15100000
25/Sept/2019
43.053551
--
14300000
24/Sept/2019
43.301036
--
14200000
23/Sept/2019
43.711862
--
14200000
20/Sept/2019
43.743229
--
18000000
19/Sept/2019
43.383101
--
18000000
18/Sept/2019
43.465648
--
17500000
17/Sept/2019
43.699819
--
17600000
16/Sept/2019
43.176502
--
17600000
13/Sept/2019
43.264071
--
17600000
12/Sept/2019
42.819643
--
17600000
11/Sept/2019
42.668
--
17600000
10/Sept/2019
42.571034
--
17400000
09/Sept/2019
42.584576
--
17400000
06/Sept/2019
42.64897
--
17000000
05/Sept/2019
42.364742
--
17000000
04/Sept/2019
41.895422
--
16700000
03/Sept/2019
40.90602
--
15100000
30/Aug/2019
41.472545
--
15100000
29/Aug/2019
40.633494
--
14800000
28/Aug/2019
39.893006
--
14800000
27/Aug/2019
39.697402
--
14600000
26/Aug/2019
39.244622
--
14600000
23/Aug/2019
39.202577
--
15300000
22/Aug/2019
39.600747
--
15400000
21/Aug/2019
39.573911
--
15500000
20/Aug/2019
39.151611
--
15600000
19/Aug/2019
38.829095
--
15900000
16/Aug/2019
39.249408
--
15500000
15/Aug/2019
38.347589
--
15500000
14/Aug/2019
38.458786
--
16200000
13/Aug/2019
39.430557
--
16300000
12/Aug/2019
39.548228
--
16500000
09/Aug/2019
40.451982
--
16500000
08/Aug/2019
40.340412
--
16500000
07/Aug/2019
39.967727
--
16100000
06/Aug/2019
39.367437
--
16100000
05/Aug/2019
39.14764
--
15900000
02/Aug/2019
40.184116
--
16600000
01/Aug/2019
40.864555
--
17000000
31/Jul/2019
41.787938
--
17100000
30/Jul/2019
41.879722
--
17100000
29/Jul/2019
42.084588
--
16700000
26/Jul/2019
41.447936
--
16600000
25/Jul/2019
41.799528
--
17300000
24/Jul/2019
41.908977
--
17400000
23/Jul/2019
41.549648
--
18200000
22/Jul/2019
41.973705
--
18300000
19/Jul/2019
42.517793
--
18500000
18/Jul/2019
42.629296
--
19200000
17/Jul/2019
43.426269
--
19200000
16/Jul/2019
43.714695
--
19200000
15/Jul/2019
44.031678
--
19200000
12/Jul/2019
43.415308
--
19300000
11/Jul/2019
43.490686
--
19300000
10/Jul/2019
42.980631
--
19000000
09/Jul/2019
43.819111
--
19500000
08/Jul/2019
44.532461
--
19100000
05/Jul/2019
43.970663
--
19300000
03/Jul/2019
44.0219
--
19300000
02/Jul/2019
43.900848
--
19000000
01/Jul/2019
43.989194
--
19000000
28/Jun/2019
43.343701
--
19200000
27/Jun/2019
43.593091
--
19200000
26/Jun/2019
44.181763
--
18800000
25/Jun/2019
43.97327
--
18900000
24/Jun/2019
44.059143
--
18900000
21/Jun/2019
44.268871
--
18900000
20/Jun/2019
44.487192
--
18100000
19/Jun/2019
43.749449
--
18100000
18/Jun/2019
43.724518
--
18100000
17/Jun/2019
43.157996
0.88212
18300000
14/Jun/2019
44.399735
--
18300000
13/Jun/2019
44.731449
--
19400000
12/Jun/2019
45.113644
--
18500000
11/Jun/2019
45.157859
--
18500000
10/Jun/2019
44.946446
--
18500000
07/Jun/2019
43.587751
--
18500000
06/Jun/2019
43.164949
--
18600000
05/Jun/2019
43.72581
--
18600000
04/Jun/2019
43.297317
--
18600000
03/Jun/2019
42.812117
--
18900000
31/May/2019
42.816657
--
18300000
30/May/2019
44.614874
--
18300000
29/May/2019
43.682245
--
18300000
28/May/2019
43.199098
--
18300000
24/May/2019
43.75553
--
18800000
23/May/2019
44.15619
--
18900000
22/May/2019
44.393205
--
18500000
21/May/2019
44.503877
--
19300000
20/May/2019
44.6065
--
19300000
17/May/2019
44.500002
--
19600000
16/May/2019
44.540044
--
19800000
15/May/2019
44.407576
--
19800000
14/May/2019
44.521973
--
20300000
13/May/2019
44.064123
--
21600000
10/May/2019
44.408805
--
22300000
09/May/2019
43.967749
--
23400000
08/May/2019
44.678807
--
24000000
07/May/2019
44.877313
--
24600000
06/May/2019
45.725229
--
24600000
03/May/2019
45.756757
--
24400000
02/May/2019
45.559326
--
24400000
01/May/2019
46.420212
--
24400000
30/Apr/2019
46.011249
--
24300000
29/Apr/2019
46.263188
--
24300000
26/Apr/2019
46.497804
--
24100000
25/Apr/2019
46.218931
--
24100000
24/Apr/2019
46.368165
--
24300000
23/Apr/2019
46.563525
--
24300000
22/Apr/2019
47.024323
--
24300000
18/Apr/2019
47.261854
--
24300000
17/Apr/2019
47.223579
--
24200000
16/Apr/2019
46.432833
--
25300000
15/Apr/2019
46.225559
--
25300000
12/Apr/2019
46.451945
--
25700000
11/Apr/2019
46.334993
--
25700000
10/Apr/2019
46.636353
--
25700000
09/Apr/2019
46.6681
--
25700000
08/Apr/2019
46.73659
--
26000000
05/Apr/2019
46.068534
--
25300000
04/Apr/2019
44.856627
--
25000000
03/Apr/2019
44.246792
--
25000000
02/Apr/2019
44.112107
--
24900000
01/Apr/2019
44.526618
--
24000000
29/Mar/2019
43.666224
--
23900000
28/Mar/2019
43.378269
--
24100000
27/Mar/2019
43.478336
--
24100000
26/Mar/2019
43.933331
--
24300000
25/Mar/2019
44.097559
--
24300000
22/Mar/2019
43.395341
--
24400000
21/Mar/2019
45.067105
--
23300000
20/Mar/2019
44.827843
--
22600000
19/Mar/2019
43.837479
--
22400000
18/Mar/2019
43.394598
--
22400000
15/Mar/2019
43.169002
--
21900000
14/Mar/2019
42.562452
--
22000000
13/Mar/2019
42.633849
--
22000000
12/Mar/2019
42.591591
--
22700000
11/Mar/2019
42.388195
--
22600000
08/Mar/2019
41.937001
--
23200000
07/Mar/2019
41.987221
--
23200000
06/Mar/2019
42.473944
--
23500000
05/Mar/2019
42.8326
--
23500000
04/Mar/2019
43.008413
--
23900000
01/Mar/2019
43.321906
--
24000000
28/Feb/2019
43.612771
--
24600000
27/Feb/2019
44.108006
--
24400000
26/Feb/2019
44.471237
--
24200000
25/Feb/2019
44.776762
--
23900000
22/Feb/2019
44.661501
--
23700000
21/Feb/2019
44.283657
--
23700000
20/Feb/2019
44.021096
--
23700000
19/Feb/2019
43.84863
--
23600000
15/Feb/2019
43.496653
--
23800000
14/Feb/2019
43.083591
--
23800000
13/Feb/2019
42.6481
--
25100000
12/Feb/2019
43.877789
--
25100000
11/Feb/2019
44.14112
--
25100000
08/Feb/2019
44.468819
--
25300000
07/Feb/2019
44.96059
--
25000000
06/Feb/2019
45.012459
--
25000000
05/Feb/2019
45.545683
--
24900000
04/Feb/2019
44.961261
--
24900000
01/Feb/2019
44.832263
--
24800000
31/Jan/2019
45.23132
--
24800000
30/Jan/2019
44.511914
--
24900000
29/Jan/2019
44.856893
--
25300000
28/Jan/2019
44.656532
--
26200000
25/Jan/2019
44.936322
--
26200000
24/Jan/2019
44.682705
--
26200000
23/Jan/2019
44.50569
--
26300000
22/Jan/2019
44.436416
--
26500000
18/Jan/2019
45.243672
--
26100000
17/Jan/2019
44.792253
--
25300000
16/Jan/2019
44.89421
--
24500000
15/Jan/2019
44.567694
--
24200000
14/Jan/2019
44.509195
--
24300000
11/Jan/2019
44.403044
--
24400000
10/Jan/2019
44.430177
--
24700000
09/Jan/2019
44.311973
--
25600000
08/Jan/2019
43.92722
--
25600000
07/Jan/2019
43.289459
--
25700000
04/Jan/2019
42.640233
--
25700000
03/Jan/2019
41.857508
--
25700000
02/Jan/2019
42.138664
--
25500000
31/Dec/2018
41.201642
--
25500000
28/Dec/2018
41.193586
--
25500000
27/Dec/2018
40.987938
--
25500000
26/Dec/2018
40.779775
--
25400000
24/Dec/2018
40.676817
--
25400000
21/Dec/2018
40.617399
--
25900000
20/Dec/2018
40.894423
--
25900000
19/Dec/2018
40.382791
--
26400000
18/Dec/2018
39.770598
0.371785
25700000
17/Dec/2018
39.646202
--
25800000
14/Dec/2018
40.098748
--
25800000
13/Dec/2018
40.441178
--
26400000
12/Dec/2018
40.315256
--
26400000
11/Dec/2018
39.86552
--
26300000
10/Dec/2018
39.974602
--
26300000
07/Dec/2018
40.769132
--
25700000
06/Dec/2018
40.334534
--
25700000
04/Dec/2018
40.072507
--
26800000
03/Dec/2018
40.809967
--
26800000
30/Nov/2018
40.325283
--
26000000
29/Nov/2018
40.882023
--
25100000
28/Nov/2018
39.559264
--
23700000
27/Nov/2018
38.338696
--
23000000
26/Nov/2018
37.874839
--
23000000
23/Nov/2018
39.606031
--
23000000
21/Nov/2018
40.389681
--
22900000
20/Nov/2018
40.229337
--
21300000
19/Nov/2018
40.892493
--
20500000
16/Nov/2018
41.173565
--
19300000
15/Nov/2018
39.991485
--
18100000
14/Nov/2018
40.746117
--
17400000
13/Nov/2018
40.537381
--
17300000
12/Nov/2018
41.533273
--
17100000
09/Nov/2018
42.342513
--
19500000
08/Nov/2018
42.870642
--
22800000
07/Nov/2018
45.877025
--
22600000
06/Nov/2018
45.208878
--
22600000
05/Nov/2018
45.412781
--
22500000
02/Nov/2018
44.059219
--
22500000
01/Nov/2018
43.879849
--
22000000
31/Oct/2018
42.177518
--
21400000
30/Oct/2018
42.400834
--
19700000
29/Oct/2018
43.106584
--
19600000
26/Oct/2018
45.547414
--
19600000
25/Oct/2018
46.116471
--
19700000
24/Oct/2018
45.746828
--
20400000
23/Oct/2018
46.280043
--
20600000
22/Oct/2018
46.918122
--
20700000
19/Oct/2018
47.950535
--
21400000
18/Oct/2018
47.802687
--
21700000
17/Oct/2018
49.384736
--
21700000
16/Oct/2018
49.866576
--
21500000
15/Oct/2018
49.23001
--
21400000
12/Oct/2018
48.747814
--
21300000
11/Oct/2018
48.561714
--
21300000
10/Oct/2018
48.846179
--
21700000
09/Oct/2018
49.502279
--
22000000
08/Oct/2018
49.393799
--
22000000
05/Oct/2018
49.344715
--
22200000
04/Oct/2018
49.391562
--
22400000
03/Oct/2018
50.629227
--
23400000
02/Oct/2018
51.026358
--
23400000
01/Oct/2018
51.728628
--
23400000
28/Sept/2018
51.2652
--
23400000
27/Sept/2018
51.161712
--
23300000
26/Sept/2018
50.822475
--
23200000
25/Sept/2018
50.683511
--
23100000
24/Sept/2018
50.888925
--
23100000
21/Sept/2018
50.818024
--
23300000
20/Sept/2018
50.961302
--
23100000
19/Sept/2018
51.36169
--
22900000
18/Sept/2018
51.36958
--
22900000
17/Sept/2018
50.904508
--
22900000
14/Sept/2018
51.186025
--
22900000
13/Sept/2018
51.211781
--
22700000
12/Sept/2018
50.313959
--
21800000
11/Sept/2018
49.302872
--
21800000
10/Sept/2018
49.223704
--
22600000
07/Sept/2018
49.550978
--
23000000
06/Sept/2018
48.854325
--
23000000
05/Sept/2018
48.53574
--
23000000
04/Sept/2018
49.100807
--
23200000
31/Aug/2018
50.3852
--
23600000
30/Aug/2018
50.468297
--
24000000
29/Aug/2018
51.225168
--
24000000
28/Aug/2018
51.544831
--
24200000
27/Aug/2018
52.571623
--
24100000
24/Aug/2018
51.40887
--
24000000
23/Aug/2018
51.408653
--
23400000
22/Aug/2018
51.628041
--
22500000
21/Aug/2018
50.956641
--
22500000
20/Aug/2018
49.965213
--
22500000
17/Aug/2018
49.401192
--
22900000
16/Aug/2018
49.347091
--
23500000
15/Aug/2018
49.029972
--
23600000
14/Aug/2018
50.383803
--
23400000
13/Aug/2018
49.658146
--
23400000
10/Aug/2018
49.862986
--
23700000
09/Aug/2018
51.502915
--
23900000
08/Aug/2018
52.791943
--
23900000
07/Aug/2018
52.86326
--
21300000
06/Aug/2018
51.835215
--
21300000
03/Aug/2018
51.794652
--
21300000
02/Aug/2018
51.230881
--
21400000
01/Aug/2018
51.843888
--
21400000
31/Jul/2018
51.863798
--
21800000
30/Jul/2018
52.151402
--
21800000
27/Jul/2018
52.0854
--
22100000
26/Jul/2018
51.637774
--
22900000
25/Jul/2018
51.505144
--
23200000
24/Jul/2018
51.396037
--
23200000
23/Jul/2018
50.219832
--
23200000
20/Jul/2018
50.464196
--
23200000
19/Jul/2018
50.201254
--
23200000
18/Jul/2018
50.596688
--
24000000
17/Jul/2018
50.65849
--
24300000
16/Jul/2018
50.456368
--
24300000
13/Jul/2018
50.324633
--
24400000
12/Jul/2018
50.758585
--
24400000
11/Jul/2018
50.770816
--
24700000
10/Jul/2018
50.457327
--
24700000
09/Jul/2018
50.59288
--
23500000
06/Jul/2018
50.463018
--
24400000
05/Jul/2018
49.530873
--
23800000
03/Jul/2018
47.068082
--
23800000
02/Jul/2018
45.639647
--
23600000
29/Jun/2018
47.639682
--
23600000
28/Jun/2018
46.393063
--
23800000
27/Jun/2018
46.018133
--
23800000
26/Jun/2018
46.453888
--
23600000
25/Jun/2018
45.729665
--
23400000
22/Jun/2018
45.523462
--
22700000
21/Jun/2018
44.788678
--
22600000
20/Jun/2018
44.955924
--
20500000
19/Jun/2018
44.26959
0.573926
20400000
18/Jun/2018
44.729376
--
20100000
15/Jun/2018
44.909968
--
20400000
14/Jun/2018
45.142909
--
20400000
13/Jun/2018
44.921118
--
20700000
12/Jun/2018
44.964336
--
19400000
11/Jun/2018
44.875979
--
19000000
08/Jun/2018
44.315038
--
19000000
07/Jun/2018
44.105217
--
20300000
06/Jun/2018
44.145435
--
20300000
05/Jun/2018
44.058292
--
21000000
04/Jun/2018
45.097582
--
20700000
01/Jun/2018
45.216515
--
20700000
31/May/2018
44.557939
--
20600000
30/May/2018
45.238556
--
20900000
29/May/2018
45.083236
--
21800000
25/May/2018
45.983973
--
22600000
24/May/2018
45.885483
--
22700000
23/May/2018
46.129407
--
22500000
22/May/2018
45.976641
--
22500000
21/May/2018
45.304925
--
22900000
18/May/2018
45.666004
--
23000000
17/May/2018
46.325028
--
23300000
16/May/2018
47.022218
--
23300000
15/May/2018
46.748423
--
23300000
14/May/2018
47.660719
--
23300000
11/May/2018
48.370469
--
23400000
10/May/2018
48.163908
--
23000000
09/May/2018
47.389518
--
22700000
08/May/2018
47.641211
--
22900000
07/May/2018
47.811753
--
23000000
04/May/2018
49.043971
--
23000000
03/May/2018
49.148092
--
22900000
02/May/2018
50.109039
--
22800000
01/May/2018
51.190535
--
22800000
30/Apr/2018
51.405941
--
22900000
27/Apr/2018
51.573665
--
24000000
26/Apr/2018
51.078422
--
24000000
25/Apr/2018
50.321322
--
24500000
24/Apr/2018
50.962337
--
24500000
23/Apr/2018
51.354008
--
24300000
20/Apr/2018
51.94776
--
24000000
19/Apr/2018
53.224983
--
24200000
18/Apr/2018
54.452234
--
24200000
17/Apr/2018
54.471251
--
23400000
16/Apr/2018
53.584883
--
23400000
13/Apr/2018
53.729645
--
23400000
12/Apr/2018
53.682476
--
22700000
11/Apr/2018
53.194801
--
22600000
10/Apr/2018
52.791207
--
22600000
09/Apr/2018
52.6682
--
22900000
06/Apr/2018
52.281771
--
22900000
05/Apr/2018
52.970181
--
21700000
04/Apr/2018
52.004646
--
20300000
03/Apr/2018
51.284204
--
21300000
02/Apr/2018
49.960889
--
21100000
29/Mar/2018
50.455034
--
21100000
28/Mar/2018
50.312715
--
21100000
27/Mar/2018
50.910085
--
21100000
26/Mar/2018
50.889343
--
20900000
23/Mar/2018
50.030388
--
20800000
22/Mar/2018
51.011321
--
20500000
21/Mar/2018
50.970024
--
18600000
20/Mar/2018
50.05223
--
18400000
19/Mar/2018
50.383813
--
18400000
16/Mar/2018
50.399148
--
18400000
15/Mar/2018
50.877891
--
18300000
14/Mar/2018
51.425636
--
18300000
13/Mar/2018
52.03108
--
18300000
12/Mar/2018
51.929255
--
18200000
09/Mar/2018
51.970245
--
17800000
08/Mar/2018
51.074219
--
17600000
07/Mar/2018
50.290156
--
17500000
06/Mar/2018
50.55615
--
17700000
05/Mar/2018
50.077447
--
18000000
02/Mar/2018
49.94915
--
18300000
01/Mar/2018
50.197246
--
18500000
28/Feb/2018
50.012677
--
18800000
27/Feb/2018
50.718579
--
19200000
26/Feb/2018
51.557012
--
19100000
23/Feb/2018
51.876001
--
19200000
22/Feb/2018
51.843537
--
19200000
21/Feb/2018
51.495894
--
19200000
20/Feb/2018
51.533743
--
19200000
16/Feb/2018
52.188504
--
19200000
15/Feb/2018
52.094504
--
19100000
14/Feb/2018
51.42897
--
19000000
13/Feb/2018
50.805722
--
19000000
12/Feb/2018
50.428004
--
19200000
09/Feb/2018
49.957101
--
19700000
08/Feb/2018
49.848286
--
21200000
07/Feb/2018
51.476121
--
21300000
06/Feb/2018
51.61873
--
21400000
05/Feb/2018
53.17262
--
21400000
02/Feb/2018
53.279741
--
22000000
01/Feb/2018
54.009058
--
22000000
31/Jan/2018
53.260883
--
22000000
30/Jan/2018
52.863531
--
22100000
29/Jan/2018
53.260311
--
22100000
26/Jan/2018
54.091874
--
21800000
25/Jan/2018
54.021887
--
20900000
24/Jan/2018
53.758854
--
20400000
23/Jan/2018
52.467602
--
20400000
22/Jan/2018
52.504843
--
20400000
19/Jan/2018
52.45029
--
20400000
18/Jan/2018
52.601845
--
20100000
17/Jan/2018
52.291682
--
19800000
16/Jan/2018
51.522012
--
19700000
12/Jan/2018
50.630158
--
20100000
11/Jan/2018
49.519132
--
20200000
10/Jan/2018
49.742235
--
20800000
09/Jan/2018
50.554104
--
21300000
08/Jan/2018
51.006339
--
21600000
05/Jan/2018
50.739278
--
22000000
04/Jan/2018
50.663379
--
22000000
03/Jan/2018
50.192463
--
22100000
02/Jan/2018
50.2767
--
22100000
29/Dec/2017
49.515667
--
22100000
28/Dec/2017
48.526111
--
22100000
27/Dec/2017
48.163152
--
22100000
26/Dec/2017
48.166316
--
22100000
22/Dec/2017
48.5365
--
22100000
21/Dec/2017
48.995145
--
22400000
20/Dec/2017
49.418926
--
22000000
19/Dec/2017
49.491398
0.50865
21300000
18/Dec/2017
50.864564
--
21100000
15/Dec/2017
50.036328
--
20800000
14/Dec/2017
50.184304
--
20800000
13/Dec/2017
50.198598
--
20800000
12/Dec/2017
49.405954
--
20800000
11/Dec/2017
49.985785
--
20800000
08/Dec/2017
49.967242
--
20800000
07/Dec/2017
49.415229
--
20500000
06/Dec/2017
49.513068
--
20500000
05/Dec/2017
50.527142
--
20500000
04/Dec/2017
50.367488
--
21100000
01/Dec/2017
50.384457
--
21100000
30/Nov/2017
50.44907
--
21500000
29/Nov/2017
51.318046
--
21500000
28/Nov/2017
50.74584
--
21500000
27/Nov/2017
50.927474
--
21500000
24/Nov/2017
51.509101
--
21500000
22/Nov/2017
51.11606
--
22100000
21/Nov/2017
51.00135
--
21800000
20/Nov/2017
50.040511
--
21800000
17/Nov/2017
50.105613
--
21500000
16/Nov/2017
49.531116
--
21500000
15/Nov/2017
49.261197
--
21900000
14/Nov/2017
49.498719
--
22000000
13/Nov/2017
49.685618
--
22000000
10/Nov/2017
50.065195
--
23100000
09/Nov/2017
50.682982
--
22700000
08/Nov/2017
50.690713
--
22700000
07/Nov/2017
50.700953
--
22400000
06/Nov/2017
50.83033
--
22400000
03/Nov/2017
50.073434
--
22700000
02/Nov/2017
50.348421
--
22700000
01/Nov/2017
50.016684
--
22700000
31/Oct/2017
50.373447
--
23300000
30/Oct/2017
50.348847
--
23200000
27/Oct/2017
50.66644
--
22500000
26/Oct/2017
50.56878
--
22100000
25/Oct/2017
50.64325
--
22100000
24/Oct/2017
51.558104
--
22100000
23/Oct/2017
51.531764
--
23000000
20/Oct/2017
52.053078
--
23000000
19/Oct/2017
52.55335
--
22500000
18/Oct/2017
52.320005
--
22500000
17/Oct/2017
51.975287
--
21900000
16/Oct/2017
51.490552
--
22400000
13/Oct/2017
52.310902
--
22700000
12/Oct/2017
52.644454
--
23400000
11/Oct/2017
52.930017
--
23400000
10/Oct/2017
53.160806
--
23400000
09/Oct/2017
53.121642
--
23400000
06/Oct/2017
53.57334
--
23400000
05/Oct/2017
54.506856
--
23400000
04/Oct/2017
54.80394
--
23400000
03/Oct/2017
54.858473
--
23400000
02/Oct/2017
54.612523
--
23400000
29/Sept/2017
54.729907
--
23400000
28/Sept/2017
54.41347
--
23400000
27/Sept/2017
54.721615
--
23400000
26/Sept/2017
55.296785
--
23400000
25/Sept/2017
55.687683
--
23400000
22/Sept/2017
55.999927
--
23400000
21/Sept/2017
55.790485
--
23400000
20/Sept/2017
56.183659
--
23400000
19/Sept/2017
55.913299
--
23400000
18/Sept/2017
55.913867
--
22400000
15/Sept/2017
55.816103
--
22400000
14/Sept/2017
55.938526
--
23200000
13/Sept/2017
55.774428
--
23400000
12/Sept/2017
56.175335
--
23400000
11/Sept/2017
56.435996
--
23400000
08/Sept/2017
55.861276
--
23400000
07/Sept/2017
56.308263
--
23300000
06/Sept/2017
56.061798
--
23300000
05/Sept/2017
55.903638
--
23300000
01/Sept/2017
56.727876
--
23300000
31/Aug/2017
56.680199
--
23300000
30/Aug/2017
56.818668
--
23300000
29/Aug/2017
56.541276
--
23300000
28/Aug/2017
56.852778
--
23300000
25/Aug/2017
57.569298
--
23300000
24/Aug/2017
57.393002
--
23300000
23/Aug/2017
57.154437
--
22900000
22/Aug/2017
57.544394
--
22900000
21/Aug/2017
57.354799
--
22900000
18/Aug/2017
56.300463
--
23200000
17/Aug/2017
56.666653
--
23200000
16/Aug/2017
56.986697
--
23200000
15/Aug/2017
56.634797
--
23200000
14/Aug/2017
56.798315
--
23200000
11/Aug/2017
55.957944
--
23200000
10/Aug/2017
55.907003
--
23600000
09/Aug/2017
56.084387
--
23600000
08/Aug/2017
56.263261
--
23600000
07/Aug/2017
56.200533
--
23800000
04/Aug/2017
56.364016
--
24200000
03/Aug/2017
56.413792
--
24200000
02/Aug/2017
56.144861
--
24300000
01/Aug/2017
56.535811
--
24800000
31/Jul/2017
56.163458
--
24700000
28/Jul/2017
56.658704
--
24700000
27/Jul/2017
56.865598
--
24600000
26/Jul/2017
56.983646
--
24600000
25/Jul/2017
57.10344
--
24600000
24/Jul/2017
57.308671
--
24600000
21/Jul/2017
57.492337
--
24600000
20/Jul/2017
57.231435
--
24500000
19/Jul/2017
57.237663
--
24500000
18/Jul/2017
57.212727
--
24400000
17/Jul/2017
57.245002
--
24100000
14/Jul/2017
57.005775
--
24100000
13/Jul/2017
56.277366
--
23600000
12/Jul/2017
55.974028
--
23600000
11/Jul/2017
55.117987
--
23600000
10/Jul/2017
55.17364
--
23600000
07/Jul/2017
54.044543
--
23800000
06/Jul/2017
53.480629
--
24500000
05/Jul/2017
53.756714
--
24500000
03/Jul/2017
54.00186
--
24100000
30/Jun/2017
54.153446
--
24100000
29/Jun/2017
53.806162
--
24300000
28/Jun/2017
54.185661
--
23600000
27/Jun/2017
53.892987
--
23600000
26/Jun/2017
54.23552
--
23600000
23/Jun/2017
53.544408
--
23200000
22/Jun/2017
53.00076
--
22700000
21/Jun/2017
53.015503
--
22700000
20/Jun/2017
53.079813
0.583488
22300000
19/Jun/2017
54.419143
--
22700000
16/Jun/2017
54.35077
--
22700000
15/Jun/2017
53.611037
--
22800000
14/Jun/2017
54.34168
--
22900000
13/Jun/2017
53.626625
--
22900000
12/Jun/2017
53.423494
--
22900000
09/Jun/2017
53.342698
--
22900000
08/Jun/2017
53.301159
--
22900000
07/Jun/2017
53.477343
--
22900000
06/Jun/2017
53.304569
--
22800000
05/Jun/2017
53.411288
--
21900000
02/Jun/2017
52.406143
--
22100000
01/Jun/2017
52.245255
--
22100000
31/May/2017
51.521866
--
22600000
30/May/2017
52.18685
--
23200000
26/May/2017
53.214973
--
23200000
25/May/2017
53.058124
--
23200000
24/May/2017
52.72667
--
23100000
23/May/2017
52.166381
--
23100000
22/May/2017
51.989423
--
23600000
19/May/2017
52.009056
--
23600000
18/May/2017
50.887088
--
23900000
17/May/2017
51.814777
--
24000000
16/May/2017
52.642488
--
24000000
15/May/2017
52.651724
--
24000000
12/May/2017
52.111224
--
24000000
11/May/2017
51.781184
--
24000000
10/May/2017
52.153865
--
23900000
09/May/2017
51.631683
--
23800000
08/May/2017
51.242961
--
23800000
05/May/2017
51.43056
--
23800000
04/May/2017
50.990415
--
24500000
03/May/2017
51.609175
--
24600000
02/May/2017
52.229396
--
25100000
01/May/2017
51.885346
--
25100000
28/Apr/2017
51.40148
--
25100000
27/Apr/2017
51.469047
--
25300000
26/Apr/2017
51.546947
--
25600000
25/Apr/2017
52.036945
--
25600000
24/Apr/2017
52.451051
--
25500000
21/Apr/2017
51.363619
--
25500000
20/Apr/2017
51.392087
--
25500000
19/Apr/2017
51.108403
--
25500000
18/Apr/2017
51.895454
--
26000000
17/Apr/2017
51.65334
--
27500000
13/Apr/2017
51.75856
--
27500000
12/Apr/2017
51.119394
--
29100000
11/Apr/2017
51.780954
--
29100000
10/Apr/2017
52.130312
--
29100000
07/Apr/2017
52.026078
--
29100000
06/Apr/2017
51.507184
--
29700000
05/Apr/2017
51.859117
--
30100000
04/Apr/2017
51.613179
--
30200000
03/Apr/2017
51.572401
--
30200000
31/Mar/2017
50.966789
--
30200000
30/Mar/2017
51.780873
--
30200000
29/Mar/2017
51.500372
--
30200000
28/Mar/2017
51.680182
--
30200000
27/Mar/2017
51.588958
--
30200000
24/Mar/2017
51.432209
--
30900000
23/Mar/2017
50.685021
--
30900000
22/Mar/2017
50.241074
--
30900000
21/Mar/2017
50.241642
--
31400000
20/Mar/2017
50.393598
--
31500000
17/Mar/2017
50.102144
--
32600000
16/Mar/2017
49.476873
--
34300000
15/Mar/2017
48.187254
--
34300000
14/Mar/2017
47.386017
--
34400000
13/Mar/2017
47.555548
--
34400000
10/Mar/2017
47.482772
--
34400000
09/Mar/2017
47.139317
--
35100000
08/Mar/2017
47.994027
--
35100000
07/Mar/2017
48.069518
--
35200000
06/Mar/2017
48.478067
--
35200000
03/Mar/2017
47.818592
--
35300000
02/Mar/2017
46.9605
--
35300000
01/Mar/2017
47.023126
--
35300000
28/Feb/2017
46.348272
--
35300000
27/Feb/2017
47.233777
--
37800000
24/Feb/2017
46.981194
--
38500000
23/Feb/2017
47.391997
--
38500000
22/Feb/2017
47.008552
--
38900000
21/Feb/2017
46.104273
--
38900000
17/Feb/2017
45.595293
--
38900000
16/Feb/2017
46.121691
--
39300000
15/Feb/2017
45.949181
--
39600000
14/Feb/2017
46.101701
--
39600000
13/Feb/2017
46.537908
--
39600000
10/Feb/2017
46.537658
--
38800000
09/Feb/2017
45.856369
--
38800000
08/Feb/2017
45.422511
--
38700000
07/Feb/2017
44.906722
--
39800000
06/Feb/2017
45.699219
--
39800000
03/Feb/2017
46.15997
--
39800000
02/Feb/2017
45.605697
--
39800000
01/Feb/2017
44.941433
--
40400000
31/Jan/2017
45.033327
--
40400000
30/Jan/2017
45.24831
--
41000000
27/Jan/2017
44.849283
--
41000000
26/Jan/2017
44.615907
--
41100000
25/Jan/2017
44.949509
--
40100000
24/Jan/2017
44.724176
--
39900000
23/Jan/2017
43.764221
--
39900000
20/Jan/2017
42.321923
--
40300000
19/Jan/2017
41.819901
--
40300000
18/Jan/2017
42.272124
--
40300000
17/Jan/2017
42.377761
--
40300000
13/Jan/2017
42.4486
--
40200000
12/Jan/2017
42.172023
--
40200000
11/Jan/2017
41.671222
--
39800000
10/Jan/2017
42.367372
--
39800000
09/Jan/2017
42.533959
--
40400000
06/Jan/2017
42.970126
--
40400000
05/Jan/2017
43.577693
--
40300000
04/Jan/2017
43.38193
--
40300000
03/Jan/2017
44.294064
--
40300000
30/Dec/2016
44.269107
--
40500000
29/Dec/2016
44.354581
--
40500000
28/Dec/2016
43.837617
--
40500000
27/Dec/2016
43.639669
--
40500000
23/Dec/2016
43.574858
--
40500000
22/Dec/2016
43.264074
--
40900000
21/Dec/2016
43.77041
0.198696
40700000
20/Dec/2016
44.124232
--
41900000
19/Dec/2016
44.212309
--
41900000
16/Dec/2016
44.293984
--
41200000
15/Dec/2016
44.51394
--
41200000
14/Dec/2016
45.81398
--
41200000
13/Dec/2016
46.326883
--
40100000
12/Dec/2016
46.298608
--
40100000
09/Dec/2016
46.090977
--
39300000
08/Dec/2016
45.409389
--
39300000
07/Dec/2016
44.967855
--
38900000
06/Dec/2016
44.245837
--
36900000
05/Dec/2016
43.700994
--
35400000
02/Dec/2016
43.253147
--
35400000
01/Dec/2016
43.280624
--
35400000
30/Nov/2016
44.323849
--
35600000
29/Nov/2016
43.956126
--
35500000
28/Nov/2016
44.210819
--
36600000
25/Nov/2016
43.886594
--
36600000
23/Nov/2016
43.491748
--
37700000
22/Nov/2016
43.771477
--
39500000
21/Nov/2016
43.301286
--
39500000
18/Nov/2016
43.494152
--
39600000
17/Nov/2016
44.54501
--
38900000
16/Nov/2016
44.505707
--
38800000
15/Nov/2016
44.282476
--
36500000
14/Nov/2016
43.304851
--
35400000
11/Nov/2016
42.486285
--
33300000
10/Nov/2016
43.99865
--
32100000
09/Nov/2016
47.679589
--
24700000
08/Nov/2016
52.398609
--
24400000
07/Nov/2016
51.841626
--
22000000
04/Nov/2016
49.018384
--
20800000
03/Nov/2016
48.645333
--
21300000
02/Nov/2016
48.887928
--
21300000
01/Nov/2016
49.622261
--
23200000
31/Oct/2016
51.137484
--
23900000
28/Oct/2016
51.358151
--
25000000
27/Oct/2016
50.961134
--
24900000
26/Oct/2016
51.286565
--
24900000
25/Oct/2016
51.909672
--
24700000
24/Oct/2016
52.073403
--
24700000
21/Oct/2016
51.790173
--
24700000
20/Oct/2016
51.725989
--
24700000
19/Oct/2016
52.164598
--
22800000
18/Oct/2016
51.365698
--
22200000
17/Oct/2016
50.252514
--
22200000
14/Oct/2016
50.129636
--
22300000
13/Oct/2016
49.930349
--
22300000
12/Oct/2016
50.425791
--
21700000
11/Oct/2016
50.480394
--
21300000
10/Oct/2016
51.014754
--
21300000
07/Oct/2016
49.257502
--
21300000
06/Oct/2016
49.609394
--
21300000
05/Oct/2016
49.782627
--
20800000
04/Oct/2016
49.661733
--
20600000
03/Oct/2016
49.021593
--
20600000
30/Sept/2016
48.6045
--
21200000
29/Sept/2016
48.937406
--
21200000
28/Sept/2016
49.031334
--
21100000
27/Sept/2016
48.62234
--
20700000
26/Sept/2016
47.402395
--
21300000
23/Sept/2016
48.269489
--
21100000
22/Sept/2016
48.818397
--
20500000
21/Sept/2016
47.234166
--
20400000
20/Sept/2016
47.127535
--
20400000
19/Sept/2016
46.845358
--
19500000
16/Sept/2016
46.821073
--
19500000
15/Sept/2016
47.913858
--
19400000
14/Sept/2016
47.650779
--
20100000
13/Sept/2016
48.284806
--
21500000
12/Sept/2016
48.873199
--
22900000
09/Sept/2016
49.420526
--
23500000
08/Sept/2016
51.380588
--
23600000
07/Sept/2016
51.665139
--
24300000
06/Sept/2016
51.959
--
25100000
02/Sept/2016
51.202988
--
25600000
01/Sept/2016
50.415433
--
26100000
31/Aug/2016
50.48292
--
26100000
30/Aug/2016
50.750231
--
27000000
29/Aug/2016
51.36856
--
27000000
26/Aug/2016
51.995893
--
27000000
25/Aug/2016
51.76985
--
27000000
24/Aug/2016
51.516263
--
26800000
23/Aug/2016
52.105594
--
26800000
22/Aug/2016
52.757615
--
26800000
19/Aug/2016
52.914849
--
26400000
18/Aug/2016
53.503283
--
26400000
17/Aug/2016
52.987713
--
26100000
16/Aug/2016
53.660439
--
25800000
15/Aug/2016
53.959839
--
24600000
12/Aug/2016
52.955797
--
24000000
11/Aug/2016
52.811194
--
22600000
10/Aug/2016
52.064421
--
22400000
09/Aug/2016
51.798449
--
21400000
08/Aug/2016
51.05248
--
21000000
05/Aug/2016
50.051781
--
21000000
04/Aug/2016
49.713504
--
20800000
03/Aug/2016
49.45027
--
20800000
02/Aug/2016
49.323402
--
20900000
01/Aug/2016
49.645023
--
20900000
29/Jul/2016
49.791508
--
20500000
28/Jul/2016
49.511803
--
20300000
27/Jul/2016
49.612097
--
20400000
26/Jul/2016
49.869198
--
20400000
25/Jul/2016
50.289831
--
20500000
22/Jul/2016
51.134782
--
20500000
21/Jul/2016
51.100539
--
20500000
20/Jul/2016
51.305448
--
20700000
19/Jul/2016
50.760614
--
20700000
18/Jul/2016
50.888478
--
20700000
15/Jul/2016
50.612835
--
20800000
14/Jul/2016
51.014319
--
20100000
13/Jul/2016
50.524331
--
20100000
12/Jul/2016
50.840145
--
20100000
11/Jul/2016
50.306056
--
20100000
08/Jul/2016
49.311115
--
20100000
07/Jul/2016
48.331273
--
20300000
06/Jul/2016
48.270524
--
20700000
05/Jul/2016
49.160592
--
21000000
01/Jul/2016
50.695188
--
21000000
30/Jun/2016
49.920751
--
21000000
29/Jun/2016
49.19908
--
21000000
28/Jun/2016
47.326994
--
21200000
27/Jun/2016
46.399553
--
22500000
24/Jun/2016
47.739645
--
23100000
23/Jun/2016
50.397678
--
22600000
22/Jun/2016
49.410035
0.579146
22400000
21/Jun/2016
49.572287
--
22400000
20/Jun/2016
49.674541
--
22400000
17/Jun/2016
48.611337
--
22400000
16/Jun/2016
48.131097
--
22800000
15/Jun/2016
48.31316
--
22800000
14/Jun/2016
47.5914
--
22800000
13/Jun/2016
48.515825
--
23500000
10/Jun/2016
49.582381
--
23500000
09/Jun/2016
50.698863
--
23500000
08/Jun/2016
51.528725
--
23300000
07/Jun/2016
50.30938
--
23200000
06/Jun/2016
49.980187
--
23200000
03/Jun/2016
49.814091
--
23200000
02/Jun/2016
49.490811
--
23200000
01/Jun/2016
49.756617
--
23700000
31/May/2016
50.03643
--
23700000
27/May/2016
50.532601
--
23700000
26/May/2016
50.404642
--
23700000
25/May/2016
50.156439
--
23400000
24/May/2016
50.05128
--
23400000
23/May/2016
49.691632
--
23600000
20/May/2016
49.817479
--
23600000
19/May/2016
49.302643
--
23800000
18/May/2016
50.311221
--
23900000
17/May/2016
50.856523
--
24200000
16/May/2016
51.043866
--
24300000
13/May/2016
50.796248
--
24300000
12/May/2016
51.565412
--
24300000
11/May/2016
51.591165
--
24400000
10/May/2016
51.524506
--
24400000
09/May/2016
50.642378
--
25200000
06/May/2016
51.004295
--
25600000
05/May/2016
51.53423
--
26600000
04/May/2016
51.896943
--
28000000
03/May/2016
52.831549
--
28200000
02/May/2016
53.898392
--
28200000
29/Apr/2016
54.226834
--
28600000
28/Apr/2016
53.75554
--
28600000
27/Apr/2016
53.708593
--
28500000
26/Apr/2016
52.984148
--
28500000
25/Apr/2016
52.687195
--
28500000
22/Apr/2016
53.191508
--
28500000
21/Apr/2016
53.201419
--
28400000
20/Apr/2016
53.452771
--
28200000
19/Apr/2016
53.778104
--
28100000
18/Apr/2016
52.296355
--
28100000
15/Apr/2016
52.644564
--
28100000
14/Apr/2016
53.152355
--
28000000
13/Apr/2016
52.783139
--
28000000
12/Apr/2016
52.189266
--
28000000
11/Apr/2016
51.515257
--
28000000
08/Apr/2016
51.435356
--
28000000
07/Apr/2016
51.070217
--
28400000
06/Apr/2016
51.67903
--
28400000
05/Apr/2016
51.570793
--
28700000
04/Apr/2016
52.975847
--
28700000
01/Apr/2016
53.635907
--
28700000
31/Mar/2016
54.190947
--
28600000
30/Mar/2016
54.383019
--
28200000
29/Mar/2016
53.034621
--
28200000
28/Mar/2016
52.731179
--
28200000
24/Mar/2016
52.390599
--
28200000
23/Mar/2016
52.664679
--
28200000
22/Mar/2016
53.247161
--
28200000
21/Mar/2016
52.858788
--
28200000
18/Mar/2016
53.155357
--
27800000
17/Mar/2016
52.8351
--
27300000
16/Mar/2016
50.468711
--
26900000
15/Mar/2016
49.930775
--
26900000
14/Mar/2016
50.877478
--
26800000
11/Mar/2016
51.105086
--
26400000
10/Mar/2016
50.250635
--
26400000
09/Mar/2016
50.579633
--
26400000
08/Mar/2016
50.276812
--
26400000
07/Mar/2016
51.183884
--
26000000
04/Mar/2016
51.014886
--
24000000
03/Mar/2016
50.549127
--
24300000
02/Mar/2016
50.466975
--
22900000
01/Mar/2016
49.657204
--
22900000
29/Feb/2016
48.696083
--
22900000
26/Feb/2016
48.303939
--
22900000
25/Feb/2016
48.181772
--
23500000
24/Feb/2016
47.612188
--
23400000
23/Feb/2016
47.838681
--
23400000
22/Feb/2016
48.511049
--
23400000
19/Feb/2016
47.684631
--
23000000
18/Feb/2016
48.274656
--
23000000
17/Feb/2016
47.702846
--
23000000
16/Feb/2016
45.994278
--
23000000
12/Feb/2016
44.69827
--
23000000
11/Feb/2016
44.425857
--
23600000
10/Feb/2016
45.499222
--
23600000
09/Feb/2016
45.393828
--
23600000
08/Feb/2016
46.082267
--
23400000
05/Feb/2016
47.340105
--
23400000
04/Feb/2016
48.415757
--
22900000
03/Feb/2016
47.057468
--
22900000
02/Feb/2016
46.813589
--
22900000
01/Feb/2016
47.890202
--
22900000
29/Jan/2016
48.154408
--
23000000
28/Jan/2016
46.445567
--
23000000
27/Jan/2016
45.758924
--
23000000
26/Jan/2016
45.552823
--
23400000
25/Jan/2016
44.982883
--
23600000
22/Jan/2016
45.384111
--
24000000
21/Jan/2016
44.647031
--
24000000
20/Jan/2016
44.126073
--
24000000
19/Jan/2016
45.213463
--
24200000
15/Jan/2016
45.167127
--
24700000
14/Jan/2016
46.577627
--
25100000
13/Jan/2016
46.336318
--
25100000
12/Jan/2016
46.213338
--
25500000
11/Jan/2016
45.961678
--
25500000
08/Jan/2016
45.520129
--
25500000
07/Jan/2016
46.651676
--
25500000
06/Jan/2016
48.287833
--
25500000
05/Jan/2016
48.963493
--
25500000
04/Jan/2016
48.967958
--
25500000
31/Dec/2015
50.048216
--
25500000
30/Dec/2015
49.885851
--
25500000
29/Dec/2015
50.657623
0.330835
25400000
28/Dec/2015
50.821077
--
25400000
24/Dec/2015
50.926029
--
25400000
23/Dec/2015
51.257807
--
24500000
22/Dec/2015
50.976087
--
24500000
21/Dec/2015
51.197808
0.417
24300000
18/Dec/2015
51.595776
--
24200000
17/Dec/2015
51.915525
--
24200000
16/Dec/2015
51.66653
--
23800000
15/Dec/2015
50.960313
--
23500000
14/Dec/2015
49.263353
--
23500000
11/Dec/2015
49.408324
--
23600000
10/Dec/2015
50.849935
--
23800000
09/Dec/2015
51.010601
--
23800000
08/Dec/2015
50.817152
--
23100000
07/Dec/2015
51.643189
--
23100000
04/Dec/2015
52.696524
--
23100000
03/Dec/2015
52.638613
--
23600000
02/Dec/2015
53.419718
--
23600000
01/Dec/2015
54.371392
--
23300000
30/Nov/2015
53.445741
--
23300000
27/Nov/2015
54.671081
--
23600000
25/Nov/2015
54.488194
--
23600000
24/Nov/2015
55.331467
--
23600000
23/Nov/2015
55.265492
--
23600000
20/Nov/2015
55.521222
--
23300000
19/Nov/2015
55.025971
--
22700000
18/Nov/2015
54.006116
--
22700000
17/Nov/2015
53.503896
--
22700000
16/Nov/2015
52.845554
--
22700000
13/Nov/2015
53.073313
--
23100000
12/Nov/2015
53.563022
--
23100000
11/Nov/2015
53.904427
--
23100000
10/Nov/2015
53.722071
--
23700000
09/Nov/2015
53.442253
--
24200000
06/Nov/2015
54.397032
--
24400000
05/Nov/2015
55.271911
--
24400000
04/Nov/2015
55.756745
--
24400000
03/Nov/2015
56.135332
--
24100000
02/Nov/2015
54.980226
--
24100000
30/Oct/2015
54.83225
--
24400000
29/Oct/2015
54.546912
--
25200000
28/Oct/2015
55.25122
--
25400000
27/Oct/2015
54.918208
--
25800000
26/Oct/2015
55.611275
--
25800000
23/Oct/2015
55.419861
--
25800000
22/Oct/2015
54.94632
--
25400000
21/Oct/2015
54.363937
--
25400000
20/Oct/2015
54.87968
--
25400000
19/Oct/2015
55.02336
--
25800000
16/Oct/2015
55.095072
--
25400000
15/Oct/2015
54.616043
--
25600000
14/Oct/2015
54.058787
--
25600000
13/Oct/2015
54.616847
--
25500000
12/Oct/2015
54.983158
--
25500000
09/Oct/2015
55.196981
--
25100000
08/Oct/2015
54.324249
--
24700000
07/Oct/2015
54.029357
--
23800000
06/Oct/2015
53.338341
--
23800000
05/Oct/2015
53.228976
--
23200000
02/Oct/2015
51.828361
--
23200000
01/Oct/2015
51.734436
--
23200000
30/Sept/2015
51.350023
--
22700000
29/Sept/2015
50.42769
--
23000000
28/Sept/2015
50.464176
--
23400000
25/Sept/2015
51.190985
--
23800000
24/Sept/2015
50.577996
--
23800000
23/Sept/2015
51.600682
--
23800000
22/Sept/2015
52.341877
--
24200000
21/Sept/2015
53.299591
--
24600000
18/Sept/2015
53.771662
--
24300000
17/Sept/2015
53.872672
--
22700000
16/Sept/2015
53.223814
--
22700000
15/Sept/2015
52.575724
--
22300000
14/Sept/2015
52.015309
--
22200000
11/Sept/2015
51.76459
--
22100000
10/Sept/2015
51.905888
--
21600000
09/Sept/2015
51.86478
--
21600000
08/Sept/2015
52.076561
--
21600000
04/Sept/2015
51.565977
--
21800000
03/Sept/2015
52.381544
--
21800000
02/Sept/2015
51.470784
--
21800000
01/Sept/2015
51.663631
--
22900000
31/Aug/2015
52.708513
--
22900000
28/Aug/2015
52.477571
--
22800000
27/Aug/2015
52.215957
--
22100000
26/Aug/2015
50.261665
--
21200000
25/Aug/2015
50.355825
--
21700000
24/Aug/2015
49.312895
--
22300000
21/Aug/2015
50.858592
--
22300000
20/Aug/2015
52.349434
--
22300000
19/Aug/2015
53.43678
--
23200000
18/Aug/2015
54.213102
--
23800000
17/Aug/2015
54.513345
--
23800000
14/Aug/2015
54.429926
--
23800000
13/Aug/2015
54.550253
--
23800000
12/Aug/2015
54.931361
--
24400000
11/Aug/2015
55.201728
--
24400000
10/Aug/2015
56.799324
--
24400000
07/Aug/2015
56.329424
--
24400000
06/Aug/2015
55.655674
--
24400000
05/Aug/2015
55.791496
--
24400000
04/Aug/2015
56.772238
--
24400000
03/Aug/2015
56.579223
--
24200000
31/Jul/2015
56.636159
--
24200000
30/Jul/2015
54.532026
--
24200000
29/Jul/2015
55.400185
--
24200000
28/Jul/2015
54.894475
--
24200000
27/Jul/2015
54.472874
--
24800000
24/Jul/2015
55.135758
--
25200000
23/Jul/2015
56.286722
--
25200000
22/Jul/2015
56.10402
--
26100000
21/Jul/2015
57.375399
--
26100000
20/Jul/2015
57.467736
--
26100000
17/Jul/2015
57.477699
--
26100000
16/Jul/2015
57.800473
--
26100000
15/Jul/2015
57.726853
--
26100000
14/Jul/2015
57.999016
--
26100000
13/Jul/2015
57.502412
--
26100000
10/Jul/2015
57.392858
--
26100000
09/Jul/2015
56.831271
--
25900000
08/Jul/2015
56.491212
--
25900000
07/Jul/2015
56.930898
--
25900000
06/Jul/2015
56.879307
--
25100000
02/Jul/2015
57.703137
--
25100000
01/Jul/2015
56.866862
--
25500000
30/Jun/2015
57.321875
--
26300000
29/Jun/2015
57.110228
--
26300000
26/Jun/2015
58.324298
--
26300000
25/Jun/2015
58.452827
0.416017
26200000
24/Jun/2015
59.000849
--
25700000
23/Jun/2015
59.255855
--
25700000
22/Jun/2015
59.369395
--
25700000
19/Jun/2015
59.052581
--
25600000
18/Jun/2015
59.495903
--
25600000
17/Jun/2015
58.332594
--
25600000
16/Jun/2015
58.251959
--
25600000
15/Jun/2015
57.867476
--
26000000
12/Jun/2015
58.300957
--
26900000
11/Jun/2015
58.151761
--
26900000
10/Jun/2015
58.085974
--
27400000
09/Jun/2015
57.580373
--
27400000
08/Jun/2015
57.199193
--
28200000
05/Jun/2015
57.203218
--
28200000
04/Jun/2015
57.842973
--
28700000
03/Jun/2015
58.300804
--
28700000
02/Jun/2015
58.722868
--
29000000
01/Jun/2015
58.37951
--
29500000
29/May/2015
58.502564
--
29500000
28/May/2015
58.784991
--
29500000
27/May/2015
58.698587
--
29500000
26/May/2015
58.594136
--
30000000
22/May/2015
59.240977
--
30000000
21/May/2015
59.668479
--
30400000
20/May/2015
59.910942
--
30400000
19/May/2015
60.026625
--
30400000
18/May/2015
60.507399
--
30400000
15/May/2015
60.834837
--
29900000
14/May/2015
60.400788
--
29900000
13/May/2015
59.597312
--
30400000
12/May/2015
59.260432
--
30400000
11/May/2015
59.738647
--
30800000
08/May/2015
60.007318
--
30800000
07/May/2015
58.855037
--
31800000
06/May/2015
59.373697
--
31800000
05/May/2015
59.573346
--
32200000
04/May/2015
58.804135
--
32200000
01/May/2015
57.945151
--
32200000
30/Apr/2015
58.633073
--
32200000
29/Apr/2015
59.889176
--
32200000
28/Apr/2015
60.359386
--
32200000
27/Apr/2015
60.179748
--
32200000
24/Apr/2015
60.276964
--
32200000
23/Apr/2015
59.864677
--
32200000
22/Apr/2015
59.251084
--
31800000
21/Apr/2015
59.625334
--
31800000
20/Apr/2015
59.286426
--
31800000
17/Apr/2015
59.585072
--
31200000
16/Apr/2015
60.257887
--
31200000
15/Apr/2015
59.398814
--
31200000
14/Apr/2015
59.810862
--
31200000
13/Apr/2015
59.465245
--
31200000
10/Apr/2015
59.899629
--
31200000
09/Apr/2015
60.130897
--
31200000
08/Apr/2015
60.921949
--
30800000
07/Apr/2015
61.000584
--
30800000
06/Apr/2015
61.414004
--
29400000
02/Apr/2015
59.409119
--
29400000
01/Apr/2015
59.122187
--
29400000
31/Mar/2015
58.115438
--
29400000
30/Mar/2015
58.332841
--
29400000
27/Mar/2015
58.255941
--
29400000
26/Mar/2015
58.101637
--
29400000
25/Mar/2015
59.231572
--
29400000
24/Mar/2015
59.759855
--
30000000
23/Mar/2015
59.632953
--
30000000
20/Mar/2015
59.313856
--
30000000
19/Mar/2015
58.374221
--
30700000
18/Mar/2015
58.16374
--
30300000
17/Mar/2015
57.315695
--
30400000
16/Mar/2015
57.548946
--
30400000
13/Mar/2015
57.281966
--
30400000
12/Mar/2015
57.863769
--
30400000
11/Mar/2015
56.615957
--
30400000
10/Mar/2015
55.871866
--
31000000
09/Mar/2015
56.765837
--
31000000
06/Mar/2015
56.846722
--
31400000
05/Mar/2015
58.277279
--
31800000
04/Mar/2015
58.265555
--
32400000
03/Mar/2015
59.206983
--
32400000
02/Mar/2015
59.556381
--
32400000
27/Feb/2015
60.212197
--
32400000
26/Feb/2015
60.204861
--
32400000
25/Feb/2015
59.69433
--
32400000
24/Feb/2015
59.662419
--
32400000
23/Feb/2015
58.942373
--
32400000
20/Feb/2015
58.879922
--
32400000
19/Feb/2015
58.989133
--
32400000
18/Feb/2015
58.773885
--
32400000
17/Feb/2015
59.112103
--
31700000
13/Feb/2015
59.072177
--
31700000
12/Feb/2015
58.650543
--
31400000
11/Feb/2015
56.608884
--
33000000
10/Feb/2015
58.226654
--
33000000
09/Feb/2015
58.905322
--
33400000
06/Feb/2015
58.532152
--
33600000
05/Feb/2015
58.883633
--
33600000
04/Feb/2015
57.808664
--
33600000
03/Feb/2015
57.712967
--
34700000
02/Feb/2015
56.649785
--
34700000
30/Jan/2015
56.257328
--
35600000
29/Jan/2015
57.887441
--
35900000
28/Jan/2015
58.801536
--
36300000
27/Jan/2015
59.910653
--
36300000
26/Jan/2015
59.890837
--
36300000
23/Jan/2015
59.741174
--
36100000
22/Jan/2015
60.411519
--
34900000
21/Jan/2015
59.446533
--
34900000
20/Jan/2015
58.471407
--
34900000
16/Jan/2015
58.119093
--
34800000
15/Jan/2015
57.82953
--
35600000
14/Jan/2015
57.749474
--
36000000
13/Jan/2015
58.269125
--
36000000
12/Jan/2015
58.274142
--
36000000
09/Jan/2015
59.299338
--
35900000
08/Jan/2015
59.123979
--
35900000
07/Jan/2015
57.757579
--
36000000
06/Jan/2015
56.99543
--
36400000
05/Jan/2015
56.182573
--
37700000
02/Jan/2015
57.852955
--
38500000
31/Dec/2014
59.675858
--
38500000
30/Dec/2014
59.374103
--
38500000
29/Dec/2014
59.689486
--
38500000
26/Dec/2014
59.434892
--
38500000
24/Dec/2014
59.250217
--
38500000
23/Dec/2014
59.494241
--
38800000
22/Dec/2014
59.427675
--
38800000
19/Dec/2014
59.161373
--
38600000
18/Dec/2014
59.284046
--
38100000
17/Dec/2014
56.85615
0.511829
37900000
16/Dec/2014
55.6427
--
38100000
15/Dec/2014
55.764555
--
39000000
12/Dec/2014
57.803945
--
39000000
11/Dec/2014
58.137173
--
39200000
10/Dec/2014
58.483436
--
39800000
09/Dec/2014
60.272046
--
40200000
08/Dec/2014
61.061176
--
40200000
05/Dec/2014
61.937644
--
40200000
04/Dec/2014
62.149873
--
41500000
03/Dec/2014
62.689352
--
42200000
02/Dec/2014
62.737561
--
42500000
01/Dec/2014
63.875128
--
43500000
28/Nov/2014
65.212342
--
43500000
26/Nov/2014
66.602356
--
43600000
25/Nov/2014
66.819246
--
43600000
24/Nov/2014
66.982428
--
43600000
21/Nov/2014
67.128072
--
43400000
20/Nov/2014
66.559773
--
43400000
19/Nov/2014
66.364478
--
43400000
18/Nov/2014
65.826139
--
43500000
17/Nov/2014
65.515702
--
43500000
14/Nov/2014
65.78086
--
43900000
13/Nov/2014
66.056287
--
44300000
12/Nov/2014
66.06037
--
44300000
11/Nov/2014
66.662409
--
44300000
10/Nov/2014
67.243889
--
44300000
07/Nov/2014
67.25911
--
44300000
06/Nov/2014
67.429684
--
44300000
05/Nov/2014
67.788251
--
44700000
04/Nov/2014
67.723651
--
44700000
03/Nov/2014
68.361803
--
45200000
31/Oct/2014
68.414743
--
45100000
30/Oct/2014
68.130703
--
45100000
29/Oct/2014
67.723021
--
45100000
28/Oct/2014
67.107745
--
43900000
27/Oct/2014
66.345246
--
43700000
24/Oct/2014
66.402688
--
43700000
23/Oct/2014
66.437579
--
43700000
22/Oct/2014
65.968863
--
44100000
21/Oct/2014
66.426616
--
44100000
20/Oct/2014
65.602802
--
44100000
17/Oct/2014
65.806047
--
44100000
16/Oct/2014
65.003974
--
44400000
15/Oct/2014
65.341813
--
44000000
14/Oct/2014
66.184523
--
44000000
13/Oct/2014
65.954439
--
43900000
10/Oct/2014
66.365913
--
44300000
09/Oct/2014
67.804642
--
44300000
08/Oct/2014
67.779194
--
44300000
07/Oct/2014
68.064823
--
44300000
06/Oct/2014
68.613187
--
44300000
03/Oct/2014
67.985261
--
44300000
02/Oct/2014
67.84278
--
44200000
01/Oct/2014
67.68234
--
44200000
30/Sept/2014
68.658626
--
44400000
29/Sept/2014
68.176078
--
44400000
26/Sept/2014
68.389316
--
44400000
25/Sept/2014
68.669321
--
44400000
24/Sept/2014
69.502537
--
44400000
23/Sept/2014
69.470479
--
44900000
22/Sept/2014
69.996581
--
45000000
19/Sept/2014
70.837228
--
45300000
18/Sept/2014
71.338935
--
45300000
17/Sept/2014
71.561115
--
45300000
16/Sept/2014
71.038935
--
45300000
15/Sept/2014
70.980112
--
45700000
12/Sept/2014
70.726893
--
45700000
11/Sept/2014
70.928331
--
45700000
10/Sept/2014
71.3026
--
45300000
09/Sept/2014
71.445478
--
45800000
08/Sept/2014
72.840143
--
45800000
05/Sept/2014
72.547359
--
45800000
04/Sept/2014
72.562383
--
45800000
03/Sept/2014
72.231164
--
45800000
02/Sept/2014
71.617785
--
45800000
29/Aug/2014
71.508032
--
45800000
28/Aug/2014
71.423109
--
45800000
27/Aug/2014
71.694497
--
45800000
26/Aug/2014
71.491418
--
45800000
25/Aug/2014
71.52585
--
45800000
22/Aug/2014
71.255124
--
45600000
21/Aug/2014
71.691373
--
45200000
20/Aug/2014
71.493405
--
45200000
19/Aug/2014
71.274871
--
45200000
18/Aug/2014
71.111572
--
45200000
15/Aug/2014
70.500281
--
45500000
14/Aug/2014
70.894442
--
45300000
13/Aug/2014
70.683197
--
45000000
12/Aug/2014
70.300603
--
44500000
11/Aug/2014
69.839984
--
44500000
08/Aug/2014
68.908249
--
44300000
07/Aug/2014
68.828291
--
44300000
06/Aug/2014
69.112171
--
44300000
05/Aug/2014
69.200113
--
43900000
04/Aug/2014
69.71314
--
43900000
01/Aug/2014
68.975093
--
43300000
31/Jul/2014
68.391894
--
43300000
30/Jul/2014
69.693864
--
43300000
29/Jul/2014
70.477527
--
41900000
28/Jul/2014
70.875881
--
41900000
25/Jul/2014
70.864473
--
41900000
24/Jul/2014
70.727109
--
41400000
23/Jul/2014
70.343409
--
41400000
22/Jul/2014
70.374825
--
41800000
21/Jul/2014
69.980858
--
41800000
18/Jul/2014
70.319535
--
41800000
17/Jul/2014
69.978184
--
41800000
16/Jul/2014
70.097957
--
41800000
15/Jul/2014
69.87081
--
41800000
14/Jul/2014
69.741064
--
41800000
11/Jul/2014
69.082718
--
41800000
10/Jul/2014
68.879687
--
41800000
09/Jul/2014
69.329199
--
41800000
08/Jul/2014
68.758639
--
41800000
07/Jul/2014
68.826889
--
41800000
03/Jul/2014
69.032034
--
41800000
02/Jul/2014
68.688738
--
41900000
01/Jul/2014
68.127018
--
42400000
30/Jun/2014
67.83857
--
42400000
27/Jun/2014
67.314096
--
42800000
26/Jun/2014
67.240772
--
42800000
25/Jun/2014
67.695323
0.220133
42800000
24/Jun/2014
68.063402
--
43300000
23/Jun/2014
68.104439
--
43300000
20/Jun/2014
67.984855
--
43900000
19/Jun/2014
68.17993
--
43900000
18/Jun/2014
67.538471
--
43900000
17/Jun/2014
67.104105
--
43900000
16/Jun/2014
67.40632
--
43900000
13/Jun/2014
67.21504
--
43900000
12/Jun/2014
67.648838
--
43900000
11/Jun/2014
67.823581
--
43900000
10/Jun/2014
67.771168
--
43900000
09/Jun/2014
67.918687
--
43900000
06/Jun/2014
68.04454
--
44000000
05/Jun/2014
67.150709
--
44000000
04/Jun/2014
66.423011
--
43700000
03/Jun/2014
66.762227
--
43700000
02/Jun/2014
66.557129
--
43700000
30/May/2014
65.971682
--
43700000
29/May/2014
67.152395
--
44700000
28/May/2014
66.951884
--
44100000
27/May/2014
66.841828
--
44100000
23/May/2014
66.895297
--
44100000
22/May/2014
66.894984
--
44100000
21/May/2014
66.607533
--
44100000
20/May/2014
66.409894
--
44500000
19/May/2014
66.581816
--
44500000
16/May/2014
66.53502
--
44500000
15/May/2014
65.780966
--
44500000
14/May/2014
66.946663
--
44500000
13/May/2014
66.983866
--
44500000
12/May/2014
66.511514
--
44500000
09/May/2014
65.611361
--
44500000
08/May/2014
65.926354
--
44500000
07/May/2014
65.912951
--
44500000
06/May/2014
65.292042
--
44500000
05/May/2014
64.788559
--
44600000
02/May/2014
64.748547
--
44600000
01/May/2014
64.097041
--
44600000
30/Apr/2014
63.93375
--
44600000
29/Apr/2014
64.020946
--
44600000
28/Apr/2014
63.04034
--
44600000
25/Apr/2014
63.048599
--
45000000
24/Apr/2014
63.501704
--
45000000
23/Apr/2014
63.388692
--
45000000
22/Apr/2014
63.857014
--
45000000
21/Apr/2014
64.125181
--
45000000
17/Apr/2014
64.375018
--
45000000
16/Apr/2014
64.291629
--
44300000
15/Apr/2014
63.624675
--
44300000
14/Apr/2014
64.019677
--
44000000
11/Apr/2014
63.702738
--
43900000
10/Apr/2014
63.789746
--
44000000
09/Apr/2014
64.457763
--
43100000
08/Apr/2014
65.01828
--
42400000
07/Apr/2014
64.268641
--
42500000
04/Apr/2014
64.256561
--
41300000
03/Apr/2014
63.575601
--
41400000
02/Apr/2014
64.229759
--
41200000
01/Apr/2014
63.997198
--
41700000
31/Mar/2014
63.942928
--
41700000
28/Mar/2014
63.120148
--
41400000
27/Mar/2014
62.928087
--
40700000
26/Mar/2014
62.570568
--
39900000
25/Mar/2014
62.517549
--
39500000
24/Mar/2014
62.445482
--
38400000
21/Mar/2014
62.611428
--
37700000
20/Mar/2014
61.642384
--
37400000
19/Mar/2014
60.958141
--
37100000
18/Mar/2014
60.96408
--
37100000
17/Mar/2014
59.538615
--
37100000
14/Mar/2014
59.399168
--
37100000
13/Mar/2014
59.486893
--
38400000
12/Mar/2014
60.238044
--
38700000
11/Mar/2014
60.498048
--
39300000
10/Mar/2014
60.557379
--
39300000
07/Mar/2014
60.971265
--
39900000
06/Mar/2014
61.486104
--
39900000
05/Mar/2014
60.661504
--
39900000
04/Mar/2014
60.65616
--
39900000
03/Mar/2014
59.768898
--
41100000
28/Feb/2014
60.470542
--
41600000
27/Feb/2014
60.305927
--
41600000
26/Feb/2014
59.965986
--
41600000
25/Feb/2014
60.892557
--
42600000
24/Feb/2014
62.076912
--
42600000
21/Feb/2014
61.707195
--
42600000
20/Feb/2014
61.461578
--
42600000
19/Feb/2014
62.171347
--
42900000
18/Feb/2014
62.978606
--
42500000
14/Feb/2014
63.439137
--
42100000
13/Feb/2014
62.36711
--
42100000
12/Feb/2014
62.976987
--
41500000
11/Feb/2014
62.958599
--
40600000
10/Feb/2014
61.89337
--
40600000
07/Feb/2014
62.390817
--
40300000
06/Feb/2014
62.736681
--
40300000
05/Feb/2014
61.329406
--
40300000
04/Feb/2014
61.497136
--
40100000
03/Feb/2014
62.651505
--
40100000
31/Jan/2014
62.854723
--
39300000
30/Jan/2014
63.25003
--
39300000
29/Jan/2014
62.593063
--
38600000
28/Jan/2014
62.786903
--
38600000
27/Jan/2014
62.562456
--
38600000
24/Jan/2014
62.404522
--
39100000
23/Jan/2014
63.950137
--
39100000
22/Jan/2014
64.901982
--
39100000
21/Jan/2014
64.596567
--
39300000
17/Jan/2014
65.051953
--
39300000
16/Jan/2014
65.233737
--
39300000
15/Jan/2014
66.435983
--
38900000
14/Jan/2014
66.8025
--
38600000
13/Jan/2014
66.804299
--
38600000
10/Jan/2014
67.088637
--
38500000
09/Jan/2014
65.089194
--
38500000
08/Jan/2014
65.488088
--
38600000
07/Jan/2014
66.126193
--
38600000
06/Jan/2014
65.44596
--
39300000
03/Jan/2014
66.255809
--
39200000
02/Jan/2014
66.446681
--
39300000
31/Dec/2013
67.229525
--
39300000
30/Dec/2013
67.736649
--
38400000
27/Dec/2013
67.425095
0.136163
38100000
26/Dec/2013
67.132897
--
37600000
24/Dec/2013
67.386629
--
37600000
23/Dec/2013
67.398166
--
36900000
20/Dec/2013
66.726387
--
36900000
19/Dec/2013
66.765021
--
36900000
18/Dec/2013
66.398753
0.736849
36500000
17/Dec/2013
66.778989
--
36400000
16/Dec/2013
67.438213
--
36500000
13/Dec/2013
67.128301
--
36400000
12/Dec/2013
67.10122
--
36400000
11/Dec/2013
67.765418
--
36500000
10/Dec/2013
68.603287
--
36300000
09/Dec/2013
68.327582
--
36500000
06/Dec/2013
67.246702
--
36200000
05/Dec/2013
66.84973
--
36100000
04/Dec/2013
66.76104
--
36300000
03/Dec/2013
65.714148
--
36300000
02/Dec/2013
66.268907
--
35600000
29/Nov/2013
67.285316
--
35400000
27/Nov/2013
66.349734
--
35400000
26/Nov/2013
64.93971
--
35400000
25/Nov/2013
65.260492
--
35600000
22/Nov/2013
65.711703
--
35600000
21/Nov/2013
65.139624
--
35600000
20/Nov/2013
65.654649
--
35600000
19/Nov/2013
65.872928
--
35600000
18/Nov/2013
66.287184
--
35600000
15/Nov/2013
65.908798
--
35500000
14/Nov/2013
64.445252
--
35500000
13/Nov/2013
63.123258
--
35600000
12/Nov/2013
62.626836
--
35600000
11/Nov/2013
62.498579
--
36000000
08/Nov/2013
62.567636
--
36400000
07/Nov/2013
63.407532
--
37200000
06/Nov/2013
64.033117
--
37300000
05/Nov/2013
64.128942
--
38700000
04/Nov/2013
65.957122
--
38700000
01/Nov/2013
65.516048
--
38700000
31/Oct/2013
65.837944
--
38600000
30/Oct/2013
66.358032
--
38600000
29/Oct/2013
66.778577
--
38600000
28/Oct/2013
66.598991
--
38300000
25/Oct/2013
65.919786
--
38300000
24/Oct/2013
64.587193
--
39300000
23/Oct/2013
65.32203
--
39300000
22/Oct/2013
66.160296
--
39000000
21/Oct/2013
65.033694
--
39500000
18/Oct/2013
65.991713
--
39500000
17/Oct/2013
65.638185
--
39500000
16/Oct/2013
65.475685
--
39500000
15/Oct/2013
64.689364
--
39600000
14/Oct/2013
65.410027
--
39600000
11/Oct/2013
65.358114
--
39400000
10/Oct/2013
64.440303
--
39400000
09/Oct/2013
62.860491
--
39600000
08/Oct/2013
63.397432
--
39600000
07/Oct/2013
64.336266
--
39600000
04/Oct/2013
64.718547
--
39600000
03/Oct/2013
64.14391
--
39900000
02/Oct/2013
65.375032
--
39500000
01/Oct/2013
65.521038
--
39500000
30/Sept/2013
63.660103
--
39600000
27/Sept/2013
64.785191
--
39600000
26/Sept/2013
65.991814
--
39300000
25/Sept/2013
66.774058
--
39300000
24/Sept/2013
66.532973
--
39400000
23/Sept/2013
67.251886
--
39500000
20/Sept/2013
66.977955
--
39500000
19/Sept/2013
68.358339
--
38800000
18/Sept/2013
67.162035
--
38400000
17/Sept/2013
66.126091
--
38900000
16/Sept/2013
66.144751
--
38900000
13/Sept/2013
65.541437
--
38500000
12/Sept/2013
64.838465
--
38200000
11/Sept/2013
66.160256
--
37800000
10/Sept/2013
66.340564
--
37000000
09/Sept/2013
64.949303
--
36300000
06/Sept/2013
62.748673
--
36100000
05/Sept/2013
61.688127
--
36100000
04/Sept/2013
62.334706
--
35800000
03/Sept/2013
61.363926
--
35800000
30/Aug/2013
61.898564
--
35900000
29/Aug/2013
61.379638
--
35700000
28/Aug/2013
61.623812
--
35700000
27/Aug/2013
61.803866
--
35700000
26/Aug/2013
64.207764
--
35700000
23/Aug/2013
65.570923
--
35700000
22/Aug/2013
64.797651
--
35700000
21/Aug/2013
65.393317
--
36500000
20/Aug/2013
66.614025
--
36500000
19/Aug/2013
66.059664
--
36500000
16/Aug/2013
67.838368
--
36500000
15/Aug/2013
67.890448
--
36600000
14/Aug/2013
69.118568
--
35100000
13/Aug/2013
68.801659
--
34900000
12/Aug/2013
69.474781
--
34900000
09/Aug/2013
70.31748
--
34900000
08/Aug/2013
70.171469
--
34600000
07/Aug/2013
69.07406
--
34600000
06/Aug/2013
68.738181
--
35000000
05/Aug/2013
68.766857
--
35000000
02/Aug/2013
68.850383
--
34400000
01/Aug/2013
68.035639
--
33600000
31/Jul/2013
66.073801
--
33600000
30/Jul/2013
65.477048
--
33900000
29/Jul/2013
65.870164
--
34200000
26/Jul/2013
67.030814
--
33300000
25/Jul/2013
67.119805
--
33000000
24/Jul/2013
67.221986
--
33000000
23/Jul/2013
67.715859
--
32400000
22/Jul/2013
66.484315
--
32400000
19/Jul/2013
66.129846
--
32400000
18/Jul/2013
67.183548
--
32400000
17/Jul/2013
66.61975
--
32400000
16/Jul/2013
65.508078
--
33100000
15/Jul/2013
65.878856
--
33100000
12/Jul/2013
65.429053
--
33100000
11/Jul/2013
65.449249
--
33100000
10/Jul/2013
64.298105
--
33100000
09/Jul/2013
64.885434
--
33100000
08/Jul/2013
64.553249
--
33100000
05/Jul/2013
64.586829
--
34000000
03/Jul/2013
65.005004
--
34000000
02/Jul/2013
65.568447
--
34300000
01/Jul/2013
66.599455
--
34800000
28/Jun/2013
64.966173
--
34900000
27/Jun/2013
63.257424
0.457807
34900000
26/Jun/2013
61.691434
--
34100000
25/Jun/2013
59.928213
--
34100000
24/Jun/2013
58.71917
--
34600000
21/Jun/2013
59.688364
--
34600000
20/Jun/2013
58.447686
--
35800000
19/Jun/2013
63.385154
--
36500000
18/Jun/2013
63.869821
--
36700000
17/Jun/2013
65.103901
--
36700000
14/Jun/2013
64.910183
--
36400000
13/Jun/2013
64.680919
--
36400000
12/Jun/2013
64.353677
--
36900000
11/Jun/2013
64.948326
--
36900000
10/Jun/2013
66.257388
--
36900000
07/Jun/2013
66.298264
--
37500000
06/Jun/2013
65.97985
--
37000000
05/Jun/2013
65.785964
--
37400000
04/Jun/2013
67.276799
--
37400000
03/Jun/2013
67.005493
--
37200000
31/May/2013
68.012561
--
37400000
30/May/2013
67.565775
--
37400000
29/May/2013
67.387265
--
37400000
28/May/2013
68.196416
--
37300000
24/May/2013
67.642878
--
38000000
23/May/2013
67.75654
--
38000000
22/May/2013
68.061598
--
39300000
21/May/2013
68.62629
--
40000000
20/May/2013
69.660738
--
41900000
17/May/2013
71.054012
--
42500000
16/May/2013
71.567054
--
42500000
15/May/2013
71.854198
--
42500000
14/May/2013
72.446268
--
42700000
13/May/2013
71.989439
--
42900000
10/May/2013
72.314817
--
43200000
09/May/2013
72.990877
--
43200000
08/May/2013
73.365227
--
43200000
07/May/2013
73.539727
--
42600000
06/May/2013
72.710674
--
42600000
03/May/2013
73.357783
--
42800000
02/May/2013
72.058895
--
43000000
01/May/2013
72.065588
--
43000000
30/Apr/2013
72.429246
--
43000000
29/Apr/2013
72.168381
--
43000000
26/Apr/2013
71.828643
--
43000000
25/Apr/2013
73.505491
--
42000000
24/Apr/2013
71.834655
--
42000000
23/Apr/2013
73.280754
--
41500000
22/Apr/2013
72.357949
--
41800000
19/Apr/2013
72.982601
--
41800000
18/Apr/2013
72.270365
--
41900000
17/Apr/2013
72.027306
--
41900000
16/Apr/2013
73.316144
--
41900000
15/Apr/2013
73.188775
--
41700000
12/Apr/2013
75.533581
--
41700000
11/Apr/2013
76.477571
--
40700000
10/Apr/2013
76.266618
--
40000000
09/Apr/2013
75.409433
--
39800000
08/Apr/2013
74.370678
--
40000000
05/Apr/2013
73.290434
--
40000000
04/Apr/2013
73.535051
--
40000000
03/Apr/2013
73.974699
--
39600000
02/Apr/2013
74.861486
--
38800000
01/Apr/2013
74.13707
--
38800000
28/Mar/2013
74.273802
--
38800000
27/Mar/2013
74.040199
--
37000000
26/Mar/2013
73.508798
--
36100000
25/Mar/2013
72.083005
--
35300000
22/Mar/2013
71.562986
--
35300000
21/Mar/2013
71.366652
--
35100000
20/Mar/2013
71.058544
--
35200000
19/Mar/2013
69.982909
--
34900000
18/Mar/2013
71.047997
--
34900000
15/Mar/2013
71.018883
--
35000000
14/Mar/2013
72.10241
--
34200000
13/Mar/2013
72.317566
--
34200000
12/Mar/2013
73.196008
--
34200000
11/Mar/2013
72.785586
--
33400000
08/Mar/2013
72.657528
--
33400000
07/Mar/2013
71.451436
--
33500000
06/Mar/2013
72.061389
--
33500000
05/Mar/2013
71.604675
--
33200000
04/Mar/2013
71.061553
--
33200000
01/Mar/2013
71.19962
--
33200000
28/Feb/2013
71.37259
--
32400000
27/Feb/2013
70.532576
--
32400000
26/Feb/2013
69.954637
--
32400000
25/Feb/2013
70.886204
--
32400000
22/Feb/2013
71.12934
--
32400000
21/Feb/2013
71.266933
--
32400000
20/Feb/2013
72.064837
--
32400000
19/Feb/2013
72.537339
--
32100000
15/Feb/2013
71.810082
--
32100000
14/Feb/2013
71.416637
--
32000000
13/Feb/2013
71.676301
--
32000000
12/Feb/2013
72.776809
--
32000000
11/Feb/2013
72.867224
--
31500000
08/Feb/2013
73.148787
--
30900000
07/Feb/2013
73.078983
--
30900000
06/Feb/2013
74.238842
--
30900000
05/Feb/2013
74.644571
--
30900000
04/Feb/2013
74.432462
--
30900000
01/Feb/2013
74.800839
--
30900000
31/Jan/2013
73.584052
--
30900000
30/Jan/2013
74.080107
--
30900000
29/Jan/2013
74.61847
--
30700000
28/Jan/2013
74.131594
--
31000000
25/Jan/2013
74.161676
--
31000000
24/Jan/2013
74.41568
--
30700000
23/Jan/2013
74.195309
--
30700000
22/Jan/2013
73.829414
--
30700000
18/Jan/2013
73.628158
--
30400000
17/Jan/2013
73.706701
--
30400000
16/Jan/2013
73.463362
--
29600000
15/Jan/2013
73.131153
--
29600000
14/Jan/2013
73.368478
--
29400000
11/Jan/2013
73.371917
--
29400000
10/Jan/2013
73.217412
--
29400000
09/Jan/2013
72.628146
--
29400000
08/Jan/2013
71.857898
--
29500000
07/Jan/2013
72.222479
--
29500000
04/Jan/2013
72.160843
--
29500000
03/Jan/2013
71.964786
--
29000000
02/Jan/2013
71.954942
--
27700000
31/Dec/2012
69.628952
--
27700000
28/Dec/2012
69.607046
--
27700000
27/Dec/2012
68.997713
--
27700000
26/Dec/2012
69.186917
--
28100000
24/Dec/2012
69.365146
--
28100000
21/Dec/2012
70.005911
--
28000000
20/Dec/2012
70.640548
--
27700000
19/Dec/2012
71.005142
--
26800000
18/Dec/2012
71.183665
0.174008
26400000
17/Dec/2012
70.334455
--
25400000
14/Dec/2012
69.722772
--
24800000
13/Dec/2012
69.720524
--
24800000
12/Dec/2012
70.08953
--
24800000
11/Dec/2012
70.047664
--
24800000
10/Dec/2012
69.679708
--
24500000
07/Dec/2012
68.816799
--
24200000
06/Dec/2012
68.25551
--
24200000
05/Dec/2012
67.742747
--
24200000
04/Dec/2012
67.6084
--
24200000
03/Dec/2012
67.688026
--
22500000
30/Nov/2012
67.019923
--
22500000
29/Nov/2012
67.222126
--
22500000
28/Nov/2012
66.54531
--
22500000
27/Nov/2012
66.524108
--
22500000
26/Nov/2012
66.680553
--
22200000
23/Nov/2012
66.798885
--
22200000
21/Nov/2012
66.155254
--
22200000
20/Nov/2012
65.460256
--
22200000
19/Nov/2012
64.663865
--
22200000
16/Nov/2012
63.831127
--
22200000
15/Nov/2012
63.410674
--
22200000
14/Nov/2012
63.767206
--
22200000
13/Nov/2012
64.369549
--
22200000
12/Nov/2012
64.135663
--
22200000
09/Nov/2012
63.840364
--
22200000
08/Nov/2012
64.433638
--
22200000
07/Nov/2012
64.98342
--
22500000
06/Nov/2012
66.369244
--
22500000
05/Nov/2012
66.091102
--
22500000
02/Nov/2012
66.453303
--
22500000
01/Nov/2012
66.183382
--
22500000
31/Oct/2012
65.594399
--
22500000
26/Oct/2012
66.470596
--
22500000
25/Oct/2012
66.81234
--
22500000
24/Oct/2012
67.086977
--
22500000
23/Oct/2012
66.904976
--
22500000
22/Oct/2012
67.697069
--
22500000
19/Oct/2012
68.096108
--
22500000
18/Oct/2012
68.587406
--
22500000
17/Oct/2012
68.605196
--
21700000
16/Oct/2012
68.574118
--
21000000
15/Oct/2012
67.393644
--
21000000
12/Oct/2012
66.57048
--
21000000
11/Oct/2012
66.801974
--
20600000
10/Oct/2012
66.205243
--
20600000
09/Oct/2012
66.733077
--
20500000
08/Oct/2012
66.905075
--
20100000
05/Oct/2012
68.067977
--
20100000
04/Oct/2012
66.906074
--
20100000
03/Oct/2012
65.724914
--
19800000
02/Oct/2012
66.155536
--
19800000
01/Oct/2012
66.05957
--
19800000
28/Sept/2012
65.489877
--
19800000
27/Sept/2012
65.205728
--
19800000
26/Sept/2012
64.207042
--
19500000
25/Sept/2012
64.703228
--
19500000
24/Sept/2012
64.704024
--
19100000
21/Sept/2012
64.760942
--
19200000
20/Sept/2012
64.656555
--
19200000
19/Sept/2012
65.640218
--
19200000
18/Sept/2012
65.085764
--
19200000
17/Sept/2012
65.504447
--
19400000
14/Sept/2012
65.651218
--
19400000
13/Sept/2012
64.275791
--
19400000
12/Sept/2012
63.403346
--
19400000
11/Sept/2012
63.243405
--
19400000
10/Sept/2012
63.235778
--
19400000
07/Sept/2012
63.287773
--
19400000
06/Sept/2012
62.970803
--
19400000
05/Sept/2012
61.848015
--
19400000
04/Sept/2012
61.486339
--
19400000
31/Aug/2012
60.963859
--
19400000
30/Aug/2012
60.85809
--
19400000
29/Aug/2012
61.527285
--
19400000
28/Aug/2012
62.071739
--
19400000
27/Aug/2012
62.053145
--
19400000
24/Aug/2012
62.263973
--
19400000
23/Aug/2012
62.010243
--
19400000
22/Aug/2012
61.979355
--
19400000
21/Aug/2012
62.606283
--
19400000
20/Aug/2012
62.697865
--
19400000
17/Aug/2012
62.577056
--
19400000
16/Aug/2012
63.079927
--
19400000
15/Aug/2012
62.753104
--
19400000
14/Aug/2012
62.651904
--
19400000
13/Aug/2012
62.184279
--
19900000
10/Aug/2012
63.174891
--
19900000
09/Aug/2012
62.868012
--
20000000
08/Aug/2012
62.697564
--
20000000
07/Aug/2012
63.114911
--
20000000
06/Aug/2012
63.770908
--
20000000
03/Aug/2012
63.225925
--
20000000
02/Aug/2012
61.933351
--
20000000
01/Aug/2012
62.271418
--
20000000
31/Jul/2012
62.24999
--
20000000
30/Jul/2012
63.191831
--
20000000
27/Jul/2012
63.357605
--
20000000
26/Jul/2012
61.974115
--
20000000
25/Jul/2012
60.066222
--
19300000
24/Jul/2012
60.620305
--
19400000
23/Jul/2012
61.62047
--
19400000
20/Jul/2012
62.547645
--
19400000
19/Jul/2012
62.849458
--
19400000
18/Jul/2012
63.229934
--
19400000
17/Jul/2012
63.304851
--
19800000
16/Jul/2012
62.571664
--
19800000
13/Jul/2012
61.859413
--
19800000
12/Jul/2012
60.985446
--
19800000
11/Jul/2012
61.607051
--
19700000
10/Jul/2012
61.710991
--
19400000
09/Jul/2012
61.007858
--
18700000
06/Jul/2012
60.510361
--
18700000
05/Jul/2012
61.475321
--
18700000
03/Jul/2012
62.184633
--
18700000
02/Jul/2012
61.172383
--
18200000
29/Jun/2012
61.104534
--
18200000
28/Jun/2012
59.11899
--
18200000
27/Jun/2012
58.963024
--
17700000
26/Jun/2012
57.861504
--
17700000
25/Jun/2012
57.312729
--
17700000
22/Jun/2012
57.50885
--
17200000
21/Jun/2012
57.317565
0.569787
17200000
20/Jun/2012
58.498385
--
17200000
19/Jun/2012
58.299798
--
17200000
18/Jun/2012
56.716093
--
17200000
15/Jun/2012
56.110669
--
17200000
14/Jun/2012
55.452744
--
17200000
13/Jun/2012
55.109952
--
17200000
12/Jun/2012
54.854067
--
17500000
11/Jun/2012
54.865462
--
17500000
08/Jun/2012
55.013475
--
18000000
07/Jun/2012
55.229175
--
18000000
06/Jun/2012
54.42692
--
18000000
05/Jun/2012
53.933146
--
18000000
04/Jun/2012
53.913831
--
18500000
01/Jun/2012
53.252785
--
18500000
31/May/2012
54.68887
--
20000000
30/May/2012
55.865982
--
19500000
29/May/2012
56.684629
--
19500000
25/May/2012
55.190121
--
19500000
24/May/2012
55.379806
--
19500000
23/May/2012
54.919648
--
19500000
22/May/2012
56.359199
--
19500000
21/May/2012
55.961151
--
19500000
18/May/2012
55.17601
--
19700000
17/May/2012
55.579241
--
20200000
16/May/2012
55.884467
--
20200000
15/May/2012
56.675456
--
20200000
14/May/2012
57.606356
--
20200000
11/May/2012
59.177147
--
20200000
10/May/2012
59.866931
--
20200000
09/May/2012
59.56863
--
21200000
08/May/2012
60.369667
--
21600000
07/May/2012
62.197661
--
21600000
04/May/2012
61.556886
--
21600000
03/May/2012
62.313661
--
21600000
02/May/2012
62.377497
--
21600000
01/May/2012
62.505499
--
21600000
30/Apr/2012
62.001632
--
20200000
27/Apr/2012
61.751465
--
20200000
26/Apr/2012
60.581526
--
20200000
25/Apr/2012
60.654859
--
20600000
24/Apr/2012
60.373539
--
20600000
23/Apr/2012
60.08846
--
20600000
20/Apr/2012
61.036817
--
20600000
19/Apr/2012
60.569072
--
20600000
18/Apr/2012
60.93793
--
20600000
17/Apr/2012
61.167182
--
20600000
16/Apr/2012
60.120611
--
20600000
13/Apr/2012
59.4185
--
20600000
12/Apr/2012
61.059813
--
20600000
11/Apr/2012
60.587422
--
20600000
10/Apr/2012
60.181915
--
20600000
09/Apr/2012
61.60075
--
20600000
05/Apr/2012
62.403623
--
20600000
04/Apr/2012
62.397865
--
20600000
03/Apr/2012
63.743823
--
20300000
02/Apr/2012
63.316642
--
19800000
30/Mar/2012
62.488571
--
19800000
29/Mar/2012
61.664293
--
19800000
28/Mar/2012
61.691802
--
19300000
27/Mar/2012
62.351497
--
18800000
26/Mar/2012
62.201526
--
18800000
23/Mar/2012
60.642465
--
18800000
22/Mar/2012
60.534199
--
19700000
21/Mar/2012
61.343213
--
19700000
20/Mar/2012
60.712869
--
19700000
19/Mar/2012
61.338624
--
19700000
16/Mar/2012
61.136685
--
19700000
15/Mar/2012
61.064178
--
19700000
14/Mar/2012
60.768813
--
19700000
13/Mar/2012
60.987155
--
19200000
12/Mar/2012
59.946947
--
19200000
09/Mar/2012
60.529712
--
19200000
08/Mar/2012
59.9304
--
19200000
07/Mar/2012
58.547042
--
19200000
06/Mar/2012
58.391608
--
20200000
05/Mar/2012
60.17714
--
20200000
02/Mar/2012
60.606907
--
22300000
01/Mar/2012
60.157501
--
22300000
29/Feb/2012
59.721068
--
22500000
28/Feb/2012
59.841358
--
22500000
27/Feb/2012
59.387612
--
22500000
24/Feb/2012
59.800668
--
22500000
23/Feb/2012
60.112123
--
20400000
22/Feb/2012
59.896589
--
20400000
21/Feb/2012
60.24975
--
20400000
17/Feb/2012
60.07898
--
20400000
16/Feb/2012
59.985055
--
20400000
15/Feb/2012
60.042155
--
20400000
14/Feb/2012
59.953323
--
20400000
13/Feb/2012
60.730728
--
19400000
10/Feb/2012
60.471786
--
19200000
09/Feb/2012
60.783864
--
19200000
08/Feb/2012
60.829915
--
19700000
07/Feb/2012
61.019156
--
19700000
06/Feb/2012
61.034241
--
19700000
03/Feb/2012
60.744997
--
21900000
02/Feb/2012
59.733982
--
21900000
01/Feb/2012
59.311866
--
22100000
31/Jan/2012
58.269953
--
22100000
30/Jan/2012
57.944907
--
22100000
27/Jan/2012
58.197578
--
22100000
26/Jan/2012
58.342983
--
22100000
25/Jan/2012
57.259432
--
22100000
24/Jan/2012
56.572062
--
22100000
23/Jan/2012
57.250194
--
21200000
20/Jan/2012
57.08894
--
21200000
19/Jan/2012
57.456571
--
21200000
18/Jan/2012
56.889993
--
21200000
17/Jan/2012
55.047858
--
21200000
13/Jan/2012
54.288089
--
21200000
12/Jan/2012
55.50903
--
21200000
11/Jan/2012
55.118721
--
21200000
10/Jan/2012
55.203971
--
21200000
09/Jan/2012
54.181117
--
21200000
06/Jan/2012
54.174824
--
21200000
05/Jan/2012
54.494657
--
21200000
04/Jan/2012
55.018141
--
21200000
03/Jan/2012
55.106815
--
21200000
30/Dec/2011
53.712843
--
21100000
29/Dec/2011
53.806785
--
21100000
28/Dec/2011
52.971706
--
20600000
27/Dec/2011
53.652713
--
20600000
23/Dec/2011
54.168099
--
20600000
22/Dec/2011
54.213972
--
20600000
21/Dec/2011
53.378469
--
20600000
20/Dec/2011
53.199965
0.346679
20600000
19/Dec/2011
52.297746
--
20600000
16/Dec/2011
53.073666
--
21000000
15/Dec/2011
53.030962
--
21000000
14/Dec/2011
52.48367
--
21000000
13/Dec/2011
53.664129
--
21000000
12/Dec/2011
54.814632
--
21000000
09/Dec/2011
55.415248
--
21000000
08/Dec/2011
54.587522
--
21000000
07/Dec/2011
55.747796
--
21000000
06/Dec/2011
55.925505
--
21000000
05/Dec/2011
56.023759
--
20000000
02/Dec/2011
55.263914
--
20000000
01/Dec/2011
54.701351
--
20000000
30/Nov/2011
55.090373
--
20000000
29/Nov/2011
52.156575
--
20000000
28/Nov/2011
51.717473
--
20000000
25/Nov/2011
49.642858
--
20600000
23/Nov/2011
51.048462
--
20600000
22/Nov/2011
52.436974
--
20600000
21/Nov/2011
52.891189
--
20600000
18/Nov/2011
54.146881
--
20600000
17/Nov/2011
53.972969
--
20600000
16/Nov/2011
55.110131
--
20600000
15/Nov/2011
56.061454
--
20600000
14/Nov/2011
55.770728
--
20600000
11/Nov/2011
57.036898
--
20600000
10/Nov/2011
55.000453
--
20600000
09/Nov/2011
55.073486
--
20600000
08/Nov/2011
56.668075
--
20300000
07/Nov/2011
55.929954
--
20300000
04/Nov/2011
55.391771
--
20300000
03/Nov/2011
55.475402
--
20300000
02/Nov/2011
54.016052
--
19300000
01/Nov/2011
53.338183
--
19300000
31/Oct/2011
55.990306
--
19700000
28/Oct/2011
57.048735
--
19700000
27/Oct/2011
56.691779
--
19700000
26/Oct/2011
54.110886
--
19700000
25/Oct/2011
53.58582
--
19700000
24/Oct/2011
53.140623
--
19700000
21/Oct/2011
52.551551
--
19700000
20/Oct/2011
51.628359
--
19700000
19/Oct/2011
52.880703
--
19700000
18/Oct/2011
53.139733
--
19700000
17/Oct/2011
52.355557
--
19700000
14/Oct/2011
53.576548
--
19700000
13/Oct/2011
52.692653
--
19700000
12/Oct/2011
53.071044
--
19700000
11/Oct/2011
51.571987
--
19700000
10/Oct/2011
51.499885
--
19700000
07/Oct/2011
50.698935
--
19700000
06/Oct/2011
50.05977
--
19700000
05/Oct/2011
49.188386
--
19700000
04/Oct/2011
48.05282
--
19700000
03/Oct/2011
48.346525
--
19700000
30/Sept/2011
49.348541
--
20000000
29/Sept/2011
50.907521
--
19100000
28/Sept/2011
50.784779
--
19100000
27/Sept/2011
51.603656
--
19100000
26/Sept/2011
49.763374
--
17900000
23/Sept/2011
48.231302
--
18200000
22/Sept/2011
47.550408
--
18800000
21/Sept/2011
51.546283
--
19000000
20/Sept/2011
53.111167
--
19800000
19/Sept/2011
54.030338
--
19800000
16/Sept/2011
55.069686
--
19800000
15/Sept/2011
55.289697
--
19500000
14/Sept/2011
54.203595
--
19600000
13/Sept/2011
53.668855
--
19600000
12/Sept/2011
53.869476
--
19600000
09/Sept/2011
54.585226
--
20500000
08/Sept/2011
56.534617
--
20800000
07/Sept/2011
57.284268
--
20800000
06/Sept/2011
55.939911
--
20800000
02/Sept/2011
57.532979
--
21300000
01/Sept/2011
58.87672
--
21300000
31/Aug/2011
58.387463
--
21300000
30/Aug/2011
56.873108
--
21300000
29/Aug/2011
57.129018
--
21300000
26/Aug/2011
54.964241
--
21300000
25/Aug/2011
55.200237
--
21300000
24/Aug/2011
56.578732
--
21300000
23/Aug/2011
56.76515
--
21300000
22/Aug/2011
55.309929
--
21300000
19/Aug/2011
54.783247
--
21300000
18/Aug/2011
54.456824
--
22100000
17/Aug/2011
56.535732
--
21600000
16/Aug/2011
55.956221
--
21700000
15/Aug/2011
55.959821
--
21700000
12/Aug/2011
54.877998
--
21700000
11/Aug/2011
54.620905
--
21200000
10/Aug/2011
53.184181
--
21200000
09/Aug/2011
52.845977
--
21200000
08/Aug/2011
52.549359
--
22000000
05/Aug/2011
56.703536
--
22400000
04/Aug/2011
56.281207
--
23000000
03/Aug/2011
58.63372
--
26200000
02/Aug/2011
59.725482
--
26800000
01/Aug/2011
61.282951
--
26800000
29/Jul/2011
61.786939
--
27800000
28/Jul/2011
61.944301
--
27800000
27/Jul/2011
61.486102
--
27800000
26/Jul/2011
61.243969
--
26700000
25/Jul/2011
61.169976
--
25700000
22/Jul/2011
61.5889
--
25700000
21/Jul/2011
61.377894
--
25700000
20/Jul/2011
60.80218
--
25700000
19/Jul/2011
61.371358
--
25700000
18/Jul/2011
60.769985
--
25700000
15/Jul/2011
61.716161
--
25700000
14/Jul/2011
61.798402
--
25700000
13/Jul/2011
62.016671
--
25700000
12/Jul/2011
61.437505
--
25700000
11/Jul/2011
61.970395
--
25700000
08/Jul/2011
62.840285
--
25700000
07/Jul/2011
63.299442
--
25700000
06/Jul/2011
62.646629
--
25700000
05/Jul/2011
63.050666
--
25700000
01/Jul/2011
63.104752
--
25700000
30/Jun/2011
62.260291
--
25700000
29/Jun/2011
62.042131
--
25700000
28/Jun/2011
60.956614
--
25700000
27/Jun/2011
59.768559
--
25700000
24/Jun/2011
59.40167
--
26100000
23/Jun/2011
59.341967
--
26100000
22/Jun/2011
60.087083
0.430825
25400000
21/Jun/2011
60.151973
--
25400000
20/Jun/2011
59.46454
--
25400000
17/Jun/2011
59.305567
--
25400000
16/Jun/2011
59.308313
--
25400000
15/Jun/2011
60.133282
--
25700000
14/Jun/2011
60.60863
--
25700000
13/Jun/2011
59.516096
--
26700000
10/Jun/2011
59.377973
--
26700000
09/Jun/2011
60.183015
--
26700000
08/Jun/2011
59.65871
--
26700000
07/Jun/2011
60.141208
--
26700000
06/Jun/2011
59.772763
--
26700000
03/Jun/2011
60.582727
--
26700000
02/Jun/2011
61.212906
--
26800000
01/Jun/2011
61.27549
--
27200000
31/May/2011
62.286272
--
27200000
27/May/2011
62.01583
--
27200000
26/May/2011
61.434967
--
27200000
25/May/2011
61.049547
--
27500000
24/May/2011
60.859744
--
27500000
23/May/2011
60.374539
--
27500000
20/May/2011
60.870179
--
27500000
19/May/2011
60.794743
--
27500000
18/May/2011
60.70113
--
27500000
17/May/2011
59.571735
--
27500000
16/May/2011
60.453433
--
27500000
13/May/2011
60.3118
--
27500000
12/May/2011
60.589772
--
27500000
11/May/2011
61.376511
--
27500000
10/May/2011
61.8506
--
27500000
09/May/2011
61.262392
--
27500000
06/May/2011
61.07643
--
27500000
05/May/2011
60.786693
--
27500000
04/May/2011
61.444351
--
27500000
03/May/2011
62.199775
--
27700000
02/May/2011
63.849902
--
28200000
29/Apr/2011
64.263752
--
28200000
28/Apr/2011
63.757169
--
28400000
27/Apr/2011
63.658661
--
28400000
26/Apr/2011
63.762818
--
28400000
25/Apr/2011
63.33746
--
28400000
21/Apr/2011
63.521719
--
28400000
20/Apr/2011
63.367193
--
28400000
19/Apr/2011
62.346021
--
28400000
18/Apr/2011
61.551874
--
28400000
15/Apr/2011
63.241883
--
28400000
14/Apr/2011
62.919388
--
28400000
13/Apr/2011
63.393776
--
27700000
12/Apr/2011
63.150699
--
27500000
11/Apr/2011
64.016763
--
26200000
08/Apr/2011
63.719562
--
26200000
07/Apr/2011
63.388607
--
27100000
06/Apr/2011
64.102691
--
27100000
05/Apr/2011
63.684742
--
27100000
04/Apr/2011
63.707143
--
27100000
01/Apr/2011
63.472198
--
25800000
31/Mar/2011
62.694721
--
25800000
30/Mar/2011
62.274679
--
25800000
29/Mar/2011
61.272384
--
25700000
28/Mar/2011
61.271205
--
25700000
25/Mar/2011
61.440936
--
25700000
24/Mar/2011
61.480148
--
26400000
23/Mar/2011
60.695707
--
26400000
22/Mar/2011
59.839947
--
25700000
21/Mar/2011
59.030545
--
25700000
18/Mar/2011
58.678602
--
25700000
17/Mar/2011
58.763269
--
25700000
16/Mar/2011
58.856431
--
25000000
15/Mar/2011
59.81589
--
25000000
14/Mar/2011
60.552581
--
25000000
11/Mar/2011
60.1749
--
25100000
10/Mar/2011
59.781704
--
25100000
09/Mar/2011
60.672699
--
25100000
08/Mar/2011
60.813668
--
24400000
07/Mar/2011
60.790212
--
24400000
04/Mar/2011
61.284673
--
24400000
03/Mar/2011
61.426786
--
24400000
02/Mar/2011
60.715581
--
24400000
01/Mar/2011
60.688632
--
24300000
28/Feb/2011
60.954286
--
24300000
25/Feb/2011
60.653806
--
24300000
24/Feb/2011
59.707087
--
24300000
23/Feb/2011
59.680077
--
24300000
22/Feb/2011
60.642444
--
24500000
18/Feb/2011
62.153597
--
24500000
17/Feb/2011
61.59537
--
24500000
16/Feb/2011
61.160629
--
24500000
15/Feb/2011
60.90236
--
24500000
14/Feb/2011
61.15773
--
24500000
11/Feb/2011
61.170803
--
24500000
10/Feb/2011
60.45413
--
24500000
09/Feb/2011
61.246574
--
25500000
08/Feb/2011
62.388678
--
25500000
07/Feb/2011
62.28682
--
25600000
04/Feb/2011
62.211463
--
25600000
03/Feb/2011
62.44271
--
25600000
02/Feb/2011
62.946219
--
25600000
01/Feb/2011
62.481708
--
25600000
31/Jan/2011
60.644627
--
25600000
28/Jan/2011
60.586814
--
25600000
27/Jan/2011
62.175079
--
25600000
26/Jan/2011
62.226993
--
25600000
25/Jan/2011
61.861359
--
25600000
24/Jan/2011
62.235636
--
25600000
21/Jan/2011
61.823331
--
25600000
20/Jan/2011
61.845609
--
25700000
19/Jan/2011
62.443631
--
25700000
18/Jan/2011
63.168827
--
25800000
14/Jan/2011
62.593961
--
25800000
13/Jan/2011
62.555124
--
25800000
12/Jan/2011
62.625657
--
25800000
11/Jan/2011
62.094065
--
25900000
10/Jan/2011
62.270042
--
26000000
07/Jan/2011
62.81369
--
26800000
06/Jan/2011
62.734288
--
27500000
05/Jan/2011
62.993312
--
27500000
04/Jan/2011
62.476914
--
27500000
03/Jan/2011
62.570677
--
27700000
31/Dec/2010
62.098879
--
27700000
30/Dec/2010
61.344765
--
27700000
29/Dec/2010
61.423254
0.019022
27700000
28/Dec/2010
61.364211
--
27700000
27/Dec/2010
61.372027
--
27700000
23/Dec/2010
61.517415
--
27700000
22/Dec/2010
61.464171
--
27800000
21/Dec/2010
61.450717
0.28401
27800000
20/Dec/2010
61.066875
--
27800000
17/Dec/2010
61.005742
--
27800000
16/Dec/2010
60.708724
--
27800000
15/Dec/2010
60.718942
--
27800000
14/Dec/2010
61.22387
--
27800000
13/Dec/2010
61.279104
--
27800000
10/Dec/2010
60.489298
--
27800000
09/Dec/2010
60.131799
--
27800000
08/Dec/2010
60.408702
--
26700000
07/Dec/2010
61.084834
--
26700000
06/Dec/2010
60.869574
--
26700000
03/Dec/2010
60.469357
--
26700000
02/Dec/2010
60.433402
--
26700000
01/Dec/2010
60.010461
--
26700000
30/Nov/2010
59.031367
--
26700000
29/Nov/2010
58.744179
--
26700000
26/Nov/2010
58.972804
--
26700000
24/Nov/2010
59.785091
--
26700000
23/Nov/2010
58.312869
--
27500000
22/Nov/2010
59.620964
--
27500000
19/Nov/2010
59.47205
--
27500000
18/Nov/2010
59.058771
--
27500000
17/Nov/2010
57.9041
--
27500000
16/Nov/2010
57.291479
--
28500000
15/Nov/2010
58.358144
--
28500000
12/Nov/2010
58.781438
--
28500000
11/Nov/2010
59.079143
--
28500000
10/Nov/2010
59.213853
--
28500000
09/Nov/2010
59.229503
--
28500000
08/Nov/2010
59.597845
--
28500000
05/Nov/2010
59.406604
--
28500000
04/Nov/2010
59.113669
--
28200000
03/Nov/2010
58.287992
--
28200000
02/Nov/2010
58.054754
--
28200000
01/Nov/2010
57.859364
--
28200000
29/Oct/2010
57.631695
--
28200000
28/Oct/2010
56.92582
--
28200000
27/Oct/2010
56.547623
--
28200000
26/Oct/2010
57.039818
--
28200000
25/Oct/2010
57.189085
--
28200000
22/Oct/2010
56.708371
--
28200000
21/Oct/2010
56.605591
--
28200000
20/Oct/2010
56.255706
--
28400000
19/Oct/2010
55.23425
--
28400000
18/Oct/2010
56.265029
--
28400000
15/Oct/2010
55.9547
--
28400000
14/Oct/2010
56.242831
--
28200000
13/Oct/2010
56.205715
--
28200000
12/Oct/2010
55.435903
--
28700000
11/Oct/2010
55.489243
--
28700000
08/Oct/2010
55.228369
--
28700000
07/Oct/2010
54.78983
--
28700000
06/Oct/2010
55.093002
--
28700000
05/Oct/2010
54.819076
--
28700000
04/Oct/2010
54.157424
--
28700000
01/Oct/2010
53.933003
--
28700000
30/Sept/2010
53.292425
--
28700000
29/Sept/2010
53.314781
--
28700000
28/Sept/2010
53.397563
--
28700000
27/Sept/2010
53.003332
--
29200000
24/Sept/2010
53.172799
--
29300000
23/Sept/2010
52.414216
--
29600000
22/Sept/2010
52.485194
--
29600000
21/Sept/2010
52.355276
--
29600000
20/Sept/2010
52.269553
--
30100000
17/Sept/2010
51.616019
--
30100000
16/Sept/2010
51.597196
--
30600000
15/Sept/2010
51.849348
--
30600000
14/Sept/2010
51.532006
--
30600000
13/Sept/2010
51.277823
--
30600000
10/Sept/2010
50.426248
--
31100000
09/Sept/2010
50.187382
--
31100000
08/Sept/2010
49.923126
--
31100000
07/Sept/2010
49.6697
--
31100000
03/Sept/2010
50.308104
--
31100000
02/Sept/2010
49.741784
--
30100000
01/Sept/2010
49.555452
--
30100000
31/Aug/2010
48.177167
--
30200000
30/Aug/2010
47.885029
--
30100000
27/Aug/2010
48.77919
--
30100000
26/Aug/2010
48.155694
--
30100000
25/Aug/2010
48.237988
--
29900000
24/Aug/2010
48.422565
--
30100000
23/Aug/2010
49.903765
--
30100000
20/Aug/2010
50.57444
--
30100000
19/Aug/2010
50.570547
--
30400000
18/Aug/2010
51.300827
--
30200000
17/Aug/2010
51.172349
--
30500000
16/Aug/2010
50.723274
--
30500000
13/Aug/2010
50.368644
--
30500000
12/Aug/2010
50.180169
--
30700000
11/Aug/2010
50.036126
--
30700000
10/Aug/2010
51.335118
--
30900000
09/Aug/2010
51.801938
--
30900000
06/Aug/2010
51.803264
--
30700000
05/Aug/2010
52.320741
--
30700000
04/Aug/2010
52.259799
--
30500000
03/Aug/2010
51.930959
--
30500000
02/Aug/2010
52.108583
--
30500000
30/Jul/2010
51.009362
--
30500000
29/Jul/2010
51.112671
--
30500000
28/Jul/2010
51.293668
--
30500000
27/Jul/2010
51.530908
--
30500000
26/Jul/2010
51.696436
--
30500000
23/Jul/2010
51.141972
--
30500000
22/Jul/2010
51.062921
--
30500000
21/Jul/2010
50.023925
--
30700000
20/Jul/2010
49.556844
--
30900000
19/Jul/2010
49.045347
--
30900000
16/Jul/2010
49.153732
--
30900000
15/Jul/2010
50.56884
--
31200000
14/Jul/2010
50.626938
--
31200000
13/Jul/2010
50.389079
--
31000000
12/Jul/2010
49.515318
--
31000000
09/Jul/2010
49.801988
--
31300000
08/Jul/2010
49.668742
--
31300000
07/Jul/2010
49.3927
--
31700000
06/Jul/2010
48.596764
--
31700000
02/Jul/2010
47.859359
--
31700000
01/Jul/2010
47.774116
--
32100000
30/Jun/2010
48.203923
--
32100000
29/Jun/2010
48.799951
--
32100000
28/Jun/2010
51.207952
--
32100000
25/Jun/2010
50.930663
--
31900000
24/Jun/2010
50.415639
--
31900000
23/Jun/2010
51.133172
0.236569
31900000
22/Jun/2010
51.749884
--
31500000
21/Jun/2010
52.715951
--
31000000
18/Jun/2010
52.298244
--
30700000
17/Jun/2010
51.972423
--
30700000
16/Jun/2010
51.953389
--
30300000
15/Jun/2010
51.897351
--
30300000
14/Jun/2010
51.256643
--
30300000
11/Jun/2010
50.734672
--
30300000
10/Jun/2010
50.068538
--
29900000
09/Jun/2010
48.790771
--
29800000
08/Jun/2010
48.093785
--
29800000
07/Jun/2010
47.599257
--
29800000
04/Jun/2010
48.369976
--
29800000
03/Jun/2010
49.265762
--
29700000
02/Jun/2010
48.887986
--
29700000
01/Jun/2010
48.674879
--
29700000
28/May/2010
49.019606
--
29700000
27/May/2010
49.751225
--
29700000
26/May/2010
48.292994
--
29900000
25/May/2010
46.301213
--
30300000
24/May/2010
47.459369
--
29800000
21/May/2010
47.126573
--
29800000
20/May/2010
46.184324
--
29800000
19/May/2010
47.94877
--
29500000
18/May/2010
49.49721
--
29500000
17/May/2010
49.816565
--
29500000
14/May/2010
50.579846
--
29500000
13/May/2010
52.260423
--
28700000
12/May/2010
51.968913
--
28900000
11/May/2010
51.061594
--
28200000
10/May/2010
51.376504
--
28200000
07/May/2010
48.216226
--
28600000
06/May/2010
49.063821
--
28600000
05/May/2010
50.383967
--
28900000
04/May/2010
51.595545
--
28900000
03/May/2010
53.505985
--
28500000
30/Apr/2010
53.354494
--
28500000
29/Apr/2010
53.429002
--
28500000
28/Apr/2010
52.936617
--
28500000
27/Apr/2010
53.316177
--
28500000
26/Apr/2010
55.044273
--
28500000
23/Apr/2010
55.052126
--
28200000
22/Apr/2010
54.565631
--
28000000
21/Apr/2010
54.382869
--
28000000
20/Apr/2010
54.679955
--
28400000
19/Apr/2010
53.793967
--
28400000
16/Apr/2010
54.593133
--
28400000
15/Apr/2010
55.34625
--
28400000
14/Apr/2010
55.390177
--
27800000
13/Apr/2010
54.771683
--
27000000
12/Apr/2010
54.927668
--
26500000
09/Apr/2010
54.814105
--
26500000
08/Apr/2010
54.142669
--
25800000
07/Apr/2010
54.348994
--
25300000
06/Apr/2010
54.623922
--
24700000
05/Apr/2010
54.410477
--
24300000
01/Apr/2010
53.479763
--
24300000
31/Mar/2010
53.416864
--
24100000
30/Mar/2010
53.185824
--
23900000
29/Mar/2010
53.003129
--
23800000
26/Mar/2010
52.146314
--
23800000
25/Mar/2010
52.394006
--
23800000
24/Mar/2010
52.28932
--
23800000
23/Mar/2010
52.617266
--
23800000
22/Mar/2010
51.922877
--
23800000
19/Mar/2010
51.931131
--
23800000
18/Mar/2010
52.19958
--
23800000
17/Mar/2010
51.921265
--
23200000
16/Mar/2010
51.580546
--
23200000
15/Mar/2010
51.149769
--
23200000
12/Mar/2010
51.20222
--
22900000
11/Mar/2010
51.0069
--
22900000
10/Mar/2010
51.010467
--
22900000
09/Mar/2010
50.694402
--
22200000
08/Mar/2010
50.686371
--
22200000
05/Mar/2010
50.460824
--
21900000
04/Mar/2010
49.834877
--
21900000
03/Mar/2010
50.149698
--
21100000
02/Mar/2010
49.504192
--
20500000
01/Mar/2010
49.049322
--
20300000
26/Feb/2010
48.775796
--
20300000
25/Feb/2010
48.331814
--
20300000
24/Feb/2010
48.486184
--
20300000
23/Feb/2010
48.653521
--
20300000
22/Feb/2010
49.070824
--
20300000
19/Feb/2010
49.062658
--
20000000
18/Feb/2010
49.128978
--
19400000
17/Feb/2010
48.675659
--
19100000
16/Feb/2010
48.401831
--
18700000
12/Feb/2010
47.121438
--
18700000
11/Feb/2010
46.530183
--
19000000
10/Feb/2010
46.56348
--
19100000
09/Feb/2010
46.398587
--
19100000
08/Feb/2010
46.102073
--
19100000
05/Feb/2010
46.075874
--
19100000
04/Feb/2010
46.390176
--
19900000
03/Feb/2010
47.967868
--
19900000
02/Feb/2010
47.585604
--
20400000
01/Feb/2010
46.581766
--
20400000
29/Jan/2010
46.542105
--
20600000
28/Jan/2010
47.147888
--
20900000
27/Jan/2010
46.997651
--
21500000
26/Jan/2010
47.355521
--
21700000
25/Jan/2010
47.014608
--
22200000
22/Jan/2010
47.372217
--
22500000
21/Jan/2010
48.687371
--
23000000
20/Jan/2010
49.736469
--
23000000
19/Jan/2010
50.719554
--
23200000
15/Jan/2010
50.325075
--
23300000
14/Jan/2010
50.748079
--
23300000
13/Jan/2010
50.986271
--
23300000
12/Jan/2010
50.988693
--
23300000
11/Jan/2010
51.499283
--
23300000
08/Jan/2010
51.385458
--
23300000
07/Jan/2010
51.619091
--
23300000
06/Jan/2010
51.219132
--
23300000
05/Jan/2010
50.980672
--
22900000
04/Jan/2010
50.708014
--
22600000
31/Dec/2009
49.18911
--
22600000
30/Dec/2009
49.525339
--
22600000
29/Dec/2009
49.707913
--
22600000
28/Dec/2009
50.151036
--
22400000
24/Dec/2009
50.132865
--
22400000
23/Dec/2009
49.995752
--
21900000
22/Dec/2009
49.477422
0.514555
21300000
21/Dec/2009
49.8713
--
21300000
18/Dec/2009
49.403988
--
20900000
17/Dec/2009
49.681346
--
20900000
16/Dec/2009
50.492631
--
20900000
15/Dec/2009
50.379257
--
20900000
14/Dec/2009
50.159809
--
20900000
11/Dec/2009
49.604841
--
20900000
10/Dec/2009
49.340345
--
20900000
09/Dec/2009
48.909046
--
20900000
08/Dec/2009
49.44377
--
21100000
07/Dec/2009
50.754712
--
21100000
04/Dec/2009
50.97343
--
20800000
03/Dec/2009
50.285117
--
20900000
02/Dec/2009
50.245812
--
20900000
01/Dec/2009
49.627689
--
20200000
30/Nov/2009
48.295105
--
20200000
27/Nov/2009
47.84929
--
20200000
25/Nov/2009
48.839397
--
20200000
24/Nov/2009
48.049578
--
20200000
23/Nov/2009
47.914311
--
19700000
20/Nov/2009
46.945731
--
19700000
19/Nov/2009
47.09336
--
20000000
18/Nov/2009
47.963853
--
20000000
17/Nov/2009
48.146215
--
20000000
16/Nov/2009
47.820294
--
20000000
13/Nov/2009
47.39622
--
19700000
12/Nov/2009
46.925074
--
19700000
11/Nov/2009
47.576452
--
19700000
10/Nov/2009
46.862622
--
19700000
09/Nov/2009
46.486799
--
19700000
06/Nov/2009
45.281112
--
19900000
05/Nov/2009
45.213916
--
19900000
04/Nov/2009
44.945681
--
19900000
03/Nov/2009
44.079821
--
19900000
02/Nov/2009
44.113693
--
19900000
30/Oct/2009
43.89387
--
19900000
29/Oct/2009
45.038213
--
19900000
28/Oct/2009
43.614427
--
19900000
27/Oct/2009
44.636642
--
20900000
26/Oct/2009
46.488113
--
20900000
23/Oct/2009
47.332189
--
20900000
22/Oct/2009
47.790059
--
20600000
21/Oct/2009
48.073562
--
19700000
20/Oct/2009
48.268366
--
18600000
19/Oct/2009
47.662032
--
18300000
16/Oct/2009
47.313724
--
17900000
15/Oct/2009
47.961979
--
17900000
14/Oct/2009
47.715244
--
17400000
13/Oct/2009
47.009674
--
16900000
12/Oct/2009
46.76911
--
16300000
09/Oct/2009
45.930958
--
16300000
08/Oct/2009
45.385411
--
16900000
07/Oct/2009
44.753363
--
16900000
06/Oct/2009
44.722256
--
16900000
05/Oct/2009
43.519953
--
16900000
02/Oct/2009
42.611646
--
17600000
01/Oct/2009
42.874756
--
17600000
30/Sept/2009
43.730671
--
17600000
29/Sept/2009
43.675996
--
17300000
28/Sept/2009
43.689694
--
17300000
25/Sept/2009
42.779395
--
17600000
24/Sept/2009
42.730975
--
17800000
23/Sept/2009
43.515774
--
17800000
22/Sept/2009
44.466035
--
17800000
21/Sept/2009
44.414245
--
17800000
18/Sept/2009
45.193222
--
17800000
17/Sept/2009
45.577358
--
17400000
16/Sept/2009
45.09343
--
17400000
15/Sept/2009
44.575485
--
16800000
14/Sept/2009
44.151809
--
16800000
11/Sept/2009
44.397236
--
16500000
10/Sept/2009
43.726978
--
16500000
09/Sept/2009
43.766562
--
16500000
08/Sept/2009
44.310426
--
16300000
04/Sept/2009
42.300278
--
16300000
03/Sept/2009
41.646667
--
16300000
02/Sept/2009
41.384843
--
16300000
01/Sept/2009
41.406944
--
16300000
31/Aug/2009
42.590699
--
16300000
28/Aug/2009
43.543193
--
16300000
27/Aug/2009
43.330561
--
16300000
26/Aug/2009
43.538411
--
16300000
25/Aug/2009
44.011347
--
16300000
24/Aug/2009
44.100589
--
16000000
21/Aug/2009
44.144638
--
15400000
20/Aug/2009
43.405974
--
15400000
19/Aug/2009
42.617406
--
15400000
18/Aug/2009
42.326986
--
15400000
17/Aug/2009
41.856648
--
16100000
14/Aug/2009
42.996829
--
16100000
13/Aug/2009
43.635648
--
16100000
12/Aug/2009
42.905251
--
16100000
11/Aug/2009
42.555661
--
16200000
10/Aug/2009
43.529216
--
16200000
07/Aug/2009
43.337932
--
15500000
06/Aug/2009
42.504822
--
15500000
05/Aug/2009
42.355673
--
15500000
04/Aug/2009
42.296328
--
15500000
03/Aug/2009
42.046387
--
15500000
31/Jul/2009
40.66328
--
15500000
30/Jul/2009
40.33555
--
15500000
29/Jul/2009
39.663858
--
15700000
28/Jul/2009
40.199719
--
15500000
27/Jul/2009
40.4197
--
15500000
24/Jul/2009
40.11802
--
15500000
23/Jul/2009
40.593469
--
14900000
22/Jul/2009
39.631256
--
15100000
21/Jul/2009
39.127074
--
15100000
20/Jul/2009
39.29626
--
14000000
17/Jul/2009
37.999033
--
14000000
16/Jul/2009
37.709961
--
13400000
15/Jul/2009
36.910179
--
12800000
14/Jul/2009
35.494295
--
13000000
13/Jul/2009
34.869853
--
13000000
10/Jul/2009
34.68158
--
13000000
09/Jul/2009
34.909625
--
13400000
08/Jul/2009
35.070363
--
13900000
07/Jul/2009
35.360339
--
13900000
06/Jul/2009
35.864838
--
14300000
02/Jul/2009
36.5517
--
14700000
01/Jul/2009
37.400497
--
14900000
30/Jun/2009
36.876352
--
14900000
29/Jun/2009
36.987705
--
15700000
26/Jun/2009
36.857349
--
15300000
25/Jun/2009
36.272143
--
15300000
24/Jun/2009
35.365079
--
15300000
23/Jun/2009
34.980104
0.188888
15500000
22/Jun/2009
34.683342
--
15600000
19/Jun/2009
36.296275
--
15200000
18/Jun/2009
36.142953
--
15400000
17/Jun/2009
35.599486
--
15300000
16/Jun/2009
36.154013
--
15600000
15/Jun/2009
36.755462
--
15600000
12/Jun/2009
37.810516
--
15600000
11/Jun/2009
37.458872
--
15600000
10/Jun/2009
36.706942
--
15600000
09/Jun/2009
37.125051
--
15600000
08/Jun/2009
36.94307
--
15600000
05/Jun/2009
37.267604
--
15600000
04/Jun/2009
37.004976
--
15800000
03/Jun/2009
36.770172
--
16900000
02/Jun/2009
37.663872
--
16900000
01/Jun/2009
37.886454
--
16900000
29/May/2009
36.623044
--
16900000
28/May/2009
36.948394
--
16900000
27/May/2009
36.900004
--
17400000
26/May/2009
37.02967
--
17200000
22/May/2009
36.033001
--
17200000
21/May/2009
35.681437
--
17600000
20/May/2009
37.266039
--
16700000
19/May/2009
36.881443
--
16500000
18/May/2009
35.940833
--
16500000
15/May/2009
34.795515
--
16500000
14/May/2009
34.68369
--
16500000
13/May/2009
34.168332
--
16500000
12/May/2009
35.428061
--
15800000
11/May/2009
36.114918
--
15800000
08/May/2009
36.195417
--
15300000
07/May/2009
35.570704
--
15000000
06/May/2009
35.649637
--
15000000
05/May/2009
34.830381
--
15000000
04/May/2009
33.876741
--
15000000
01/May/2009
31.182581
--
15000000
30/Apr/2009
31.141676
--
15000000
29/Apr/2009
31.972835
--
15000000
28/Apr/2009
30.639644
--
15000000
27/Apr/2009
31.075987
--
15000000
24/Apr/2009
33.492037
--
13900000
23/Apr/2009
32.104467
--
13600000
22/Apr/2009
31.941255
--
13600000
21/Apr/2009
31.383279
--
13300000
20/Apr/2009
31.646201
--
13300000
17/Apr/2009
32.79915
--
13000000
16/Apr/2009
33.115871
--
12800000
15/Apr/2009
32.23908
--
12800000
14/Apr/2009
32.642231
--
12800000
13/Apr/2009
32.566057
--
12300000
09/Apr/2009
30.693156
--
12300000
08/Apr/2009
30.20804
--
12000000
07/Apr/2009
29.716364
--
12600000
06/Apr/2009
30.161052
--
12600000
03/Apr/2009
29.994721
--
12600000
02/Apr/2009
29.398196
--
12600000
01/Apr/2009
27.992752
--
12600000
31/Mar/2009
27.36467
--
12600000
30/Mar/2009
26.526795
--
13000000
27/Mar/2009
27.876269
--
13300000
26/Mar/2009
28.383341
--
13300000
25/Mar/2009
28.136299
--
13500000
24/Mar/2009
27.861756
--
13500000
23/Mar/2009
28.154789
--
13400000
20/Mar/2009
26.847152
--
13400000
19/Mar/2009
27.264028
--
13700000
18/Mar/2009
27.183868
--
13700000
17/Mar/2009
26.967199
--
14100000
16/Mar/2009
27.096027
--
14100000
13/Mar/2009
26.219757
--
14100000
12/Mar/2009
24.994405
--
14500000
11/Mar/2009
23.479685
--
14200000
10/Mar/2009
22.972941
--
13800000
09/Mar/2009
21.91323
--
13800000
06/Mar/2009
22.19595
--
14000000
05/Mar/2009
22.653333
--
14000000
04/Mar/2009
23.488782
--
14000000
03/Mar/2009
22.437941
--
13800000
02/Mar/2009
22.2728
--
13800000
27/Feb/2009
23.913176
--
13800000
26/Feb/2009
24.455499
--
13500000
25/Feb/2009
24.545895
--
13500000
24/Feb/2009
24.880118
--
13500000
23/Feb/2009
24.362809
--
13500000
20/Feb/2009
25.018072
--
13300000
19/Feb/2009
26.022742
--
13300000
18/Feb/2009
25.910331
--
12800000
17/Feb/2009
26.244819
--
12900000
13/Feb/2009
27.467822
--
13400000
12/Feb/2009
27.150005
--
13400000
11/Feb/2009
27.431108
--
13400000
10/Feb/2009
28.322496
--
13800000
09/Feb/2009
29.649683
--
13800000
06/Feb/2009
29.391897
--
13600000
05/Feb/2009
28.067731
--
13600000
04/Feb/2009
27.499338
--
13600000
03/Feb/2009
27.680636
--
12600000
02/Feb/2009
27.515638
--
12600000
30/Jan/2009
27.717888
--
12600000
29/Jan/2009
28.13537
--
12300000
28/Jan/2009
29.064155
--
11600000
27/Jan/2009
28.167982
--
11400000
26/Jan/2009
28.46358
--
11400000
23/Jan/2009
27.839965
--
11400000
22/Jan/2009
27.968802
--
11700000
21/Jan/2009
28.167258
--
11700000
20/Jan/2009
27.860235
--
12200000
16/Jan/2009
29.458257
--
12900000
15/Jan/2009
28.665462
--
14100000
14/Jan/2009
28.969022
--
15100000
13/Jan/2009
30.581604
--
15400000
12/Jan/2009
30.902121
--
16400000
09/Jan/2009
31.907894
--
16400000
08/Jan/2009
32.64972
--
16400000
07/Jan/2009
32.898579
--
16400000
06/Jan/2009
34.439383
--
16400000
05/Jan/2009
34.17601
--
16400000
02/Jan/2009
33.586275
--
16400000
31/Dec/2008
32.08623
--
16400000
30/Dec/2008
32.183502
--
16400000
29/Dec/2008
32.570297
--
16500000
26/Dec/2008
33.11344
--
16500000
24/Dec/2008
33.077725
--
16500000
23/Dec/2008
32.969881
0.422918
16500000
22/Dec/2008
33.312588
--
16500000
19/Dec/2008
33.791744
--
16500000
18/Dec/2008
33.826041
--
16500000
17/Dec/2008
34.325032
--
16100000
16/Dec/2008
33.297287
--
16000000
15/Dec/2008
31.322747
--
16000000
12/Dec/2008
31.846304
--
16000000
11/Dec/2008
32.358868
--
16000000
10/Dec/2008
32.414624
--
15600000
09/Dec/2008
31.960465
--
15200000
08/Dec/2008
31.419162
--
15200000
05/Dec/2008
28.804921
--
15200000
04/Dec/2008
28.849645
--
15200000
03/Dec/2008
29.13425
--
15200000
02/Dec/2008
28.679326
--
15200000
01/Dec/2008
28.07795
--
15600000
28/Nov/2008
30.458024
--
15600000
26/Nov/2008
29.583032
--
15600000
25/Nov/2008
27.9971
--
15900000
24/Nov/2008
28.282368
--
15400000
21/Nov/2008
25.397476
--
15400000
20/Nov/2008
26.224555
--
15900000
19/Nov/2008
27.617342
--
15900000
18/Nov/2008
28.463124
--
15900000
17/Nov/2008
29.500918
--
15900000
14/Nov/2008
29.737829
--
15900000
13/Nov/2008
30.110629
--
15600000
12/Nov/2008
28.404041
--
15900000
11/Nov/2008
30.149766
--
16200000
10/Nov/2008
30.905078
--
16200000
07/Nov/2008
30.66276
--
16300000
06/Nov/2008
30.29696
--
16600000
05/Nov/2008
32.130305
--
16600000
04/Nov/2008
33.902942
--
16100000
03/Nov/2008
31.828709
--
16100000
31/Oct/2008
31.729924
--
16100000
30/Oct/2008
30.959894
--
16100000
29/Oct/2008
29.299627
--
16100000
28/Oct/2008
27.689275
--
15600000
27/Oct/2008
25.324926
--
15900000
24/Oct/2008
25.459381
--
16600000
23/Oct/2008
26.831931
--
16600000
22/Oct/2008
28.305793
--
17200000
21/Oct/2008
31.473632
--
17500000
20/Oct/2008
33.151722
--
17500000
17/Oct/2008
32.09893
--
17500000
16/Oct/2008
31.281198
--
17500000
15/Oct/2008
32.826425
--
17500000
14/Oct/2008
35.894026
--
18000000
13/Oct/2008
35.718709
--
17200000
10/Oct/2008
30.534096
--
16900000
09/Oct/2008
32.983754
--
17100000
08/Oct/2008
32.075899
--
19300000
07/Oct/2008
35.431893
--
19300000
06/Oct/2008
38.026422
--
19300000
03/Oct/2008
42.091388
--
19300000
02/Oct/2008
43.895088
--
19600000
01/Oct/2008
46.494
--
19600000
30/Sept/2008
46.125777
--
19600000
29/Sept/2008
44.515889
--
19600000
26/Sept/2008
48.286265
--
19600000
25/Sept/2008
48.363688
--
19400000
24/Sept/2008
46.878989
--
19400000
23/Sept/2008
47.128837
--
19400000
22/Sept/2008
48.181305
--
19200000
19/Sept/2008
49.18185
--
18500000
18/Sept/2008
46.267335
--
18300000
17/Sept/2008
44.003052
--
19000000
16/Sept/2008
46.57836
--
19000000
15/Sept/2008
46.654344
--
18700000
12/Sept/2008
49.212155
--
18700000
11/Sept/2008
48.833199
--
18700000
10/Sept/2008
49.406241
--
18700000
09/Sept/2008
49.993148
--
18400000
08/Sept/2008
51.318958
--
18400000
05/Sept/2008
50.225931
--
18400000
04/Sept/2008
50.994177
--
18400000
03/Sept/2008
51.864812
--
18400000
02/Sept/2008
52.121112
--
18400000
29/Aug/2008
51.939366
--
18400000
28/Aug/2008
52.840685
--
18400000
27/Aug/2008
52.233341
--
18400000
26/Aug/2008
51.816814
--
19100000
25/Aug/2008
52.791522
--
19100000
22/Aug/2008
53.921203
--
19100000
21/Aug/2008
53.240219
--
19100000
20/Aug/2008
53.67142
--
19100000
19/Aug/2008
52.986344
--
19100000
18/Aug/2008
53.292222
--
19100000
15/Aug/2008
53.930497
--
19100000
14/Aug/2008
53.979297
--
19100000
13/Aug/2008
52.835386
--
19100000
12/Aug/2008
52.702492
--
19100000
11/Aug/2008
53.310603
--
19100000
08/Aug/2008
53.722624
--
18500000
07/Aug/2008
53.949766
--
18500000
06/Aug/2008
54.818224
--
17900000
05/Aug/2008
54.313952
--
17900000
04/Aug/2008
52.847197
--
17900000
01/Aug/2008
53.617473
--
17900000
31/Jul/2008
54.504211
--
17900000
30/Jul/2008
54.517493
--
17300000
29/Jul/2008
54.071897
--
17000000
28/Jul/2008
52.847996
--
17000000
25/Jul/2008
53.659311
--
17000000
24/Jul/2008
53.173462
--
17000000
23/Jul/2008
54.616346
--
19000000
22/Jul/2008
54.432786
--
19000000
21/Jul/2008
54.994396
--
19000000
18/Jul/2008
55.236316
--
19000000
17/Jul/2008
55.14386
--
19200000
16/Jul/2008
54.382837
--
19200000
15/Jul/2008
53.03182
--
19600000
14/Jul/2008
53.345624
--
19600000
11/Jul/2008
53.409454
--
20500000
10/Jul/2008
53.96109
--
21300000
09/Jul/2008
54.466574
--
21700000
08/Jul/2008
55.159376
--
21700000
07/Jul/2008
54.790475
--
21700000
03/Jul/2008
54.716474
--
21700000
02/Jul/2008
55.074471
--
22000000
01/Jul/2008
56.096497
--
22500000
30/Jun/2008
57.048227
--
22500000
27/Jun/2008
56.647571
--
22800000
26/Jun/2008
56.63944
--
23200000
25/Jun/2008
57.458441
0.550419
23200000
24/Jun/2008
56.935216
--
23200000
23/Jun/2008
57.418732
--
23500000
20/Jun/2008
57.524364
--
24400000
19/Jun/2008
58.115407
--
24400000
18/Jun/2008
58.005015
--
25600000
17/Jun/2008
58.770592
--
26300000
16/Jun/2008
59.592038
--
26300000
13/Jun/2008
59.519082
--
26300000
12/Jun/2008
59.378875
--
26300000
11/Jun/2008
58.918348
--
26600000
10/Jun/2008
60.114637
--
26600000
09/Jun/2008
60.41321
--
26900000
06/Jun/2008
60.896947
--
27900000
05/Jun/2008
62.386583
--
27900000
04/Jun/2008
61.770146
--
27900000
03/Jun/2008
61.804097
--
27900000
02/Jun/2008
61.959259
--
28400000
30/May/2008
62.606478
--
27300000
29/May/2008
62.632831
--
26500000
28/May/2008
62.036054
--
26500000
27/May/2008
61.53067
--
26500000
23/May/2008
61.034846
--
26500000
22/May/2008
61.369328
--
26500000
21/May/2008
61.100447
--
26500000
20/May/2008
61.63305
--
26500000
19/May/2008
62.434716
--
25500000
16/May/2008
61.568427
--
25100000
15/May/2008
61.350084
--
24000000
14/May/2008
61.072175
--
22900000
13/May/2008
60.203737
--
23200000
12/May/2008
59.634018
--
23500000
09/May/2008
59.497959
--
24200000
08/May/2008
59.744296
--
24200000
07/May/2008
59.662729
--
27700000
06/May/2008
60.848653
--
27700000
05/May/2008
60.051693
--
27700000
02/May/2008
59.290477
--
27700000
01/May/2008
58.630259
--
27700000
30/Apr/2008
58.530186
--
28500000
29/Apr/2008
58.220311
--
28800000
28/Apr/2008
59.215378
--
28800000
25/Apr/2008
59.659968
--
28300000
24/Apr/2008
61.285157
--
27700000
23/Apr/2008
61.270898
--
27700000
22/Apr/2008
61.386281
--
27700000
21/Apr/2008
61.632065
--
27700000
18/Apr/2008
61.376803
--
26800000
17/Apr/2008
61.085631
--
26800000
16/Apr/2008
61.371762
--
26500000
15/Apr/2008
60.193383
--
27000000
14/Apr/2008
59.724524
--
28400000
11/Apr/2008
60.047779
--
28400000
10/Apr/2008
60.867689
--
28400000
09/Apr/2008
60.409015
--
28700000
08/Apr/2008
61.105411
--
29000000
07/Apr/2008
61.359621
--
29000000
04/Apr/2008
61.048055
--
29000000
03/Apr/2008
61.403477
--
28600000
02/Apr/2008
61.098805
--
27300000
01/Apr/2008
61.236674
--
26100000
31/Mar/2008
59.209448
--
26100000
28/Mar/2008
57.836945
--
25800000
27/Mar/2008
57.907089
--
25800000
26/Mar/2008
58.030298
--
25800000
25/Mar/2008
57.959535
--
25100000
24/Mar/2008
57.328204
--
25100000
20/Mar/2008
55.532166
--
25100000
19/Mar/2008
55.642024
--
25100000
18/Mar/2008
56.752399
--
25100000
17/Mar/2008
55.49212
--
25100000
14/Mar/2008
55.613837
--
25600000
13/Mar/2008
56.89755
--
25200000
12/Mar/2008
56.004629
--
25200000
11/Mar/2008
56.226844
--
25200000
10/Mar/2008
53.570872
--
25200000
07/Mar/2008
54.403935
--
25500000
06/Mar/2008
55.104249
--
26000000
05/Mar/2008
56.470548
--
26000000
04/Mar/2008
56.411866
--
26000000
03/Mar/2008
56.711608
--
26000000
29/Feb/2008
55.756805
--
26300000
28/Feb/2008
58.567946
--
26100000
27/Feb/2008
58.822011
--
25000000
26/Feb/2008
58.392479
--
25200000
25/Feb/2008
57.623013
--
24900000
22/Feb/2008
56.642431
--
24900000
21/Feb/2008
56.289673
--
25600000
20/Feb/2008
56.032758
--
25600000
19/Feb/2008
55.779925
--
25600000
15/Feb/2008
55.428049
--
25600000
14/Feb/2008
56.230391
--
25600000
13/Feb/2008
56.608042
--
24700000
12/Feb/2008
55.757331
--
23900000
11/Feb/2008
55.477318
--
23100000
08/Feb/2008
54.475635
--
23100000
07/Feb/2008
54.2573
--
23100000
06/Feb/2008
53.819795
--
23500000
05/Feb/2008
54.066074
--
23500000
04/Feb/2008
56.908425
--
23500000
01/Feb/2008
56.799021
--
22800000
31/Jan/2008
55.52198
--
22800000
30/Jan/2008
54.292176
--
22300000
29/Jan/2008
54.092585
--
22300000
28/Jan/2008
52.817328
--
22300000
25/Jan/2008
52.173338
--
22000000
24/Jan/2008
53.135355
--
17600000
23/Jan/2008
52.057281
--
17600000
22/Jan/2008
50.911906
--
17200000
18/Jan/2008
50.408226
--
17200000
17/Jan/2008
50.377766
--
17600000
16/Jan/2008
51.792353
--
18700000
15/Jan/2008
53.157193
--
19200000
14/Jan/2008
54.625935
--
19200000
11/Jan/2008
54.814185
--
19200000
10/Jan/2008
55.289017
--
19200000
09/Jan/2008
54.017383
--
19200000
08/Jan/2008
54.129916
--
19700000
07/Jan/2008
53.520472
--
19800000
04/Jan/2008
53.678298
--
20700000
03/Jan/2008
55.247915
--
20700000
02/Jan/2008
54.875154
--
21500000
31/Dec/2007
56.25124
--
21500000
28/Dec/2007
56.602795
--
21500000
27/Dec/2007
56.714449
--
21500000
26/Dec/2007
57.564238
--
21500000
24/Dec/2007
57.138885
--
21500000
21/Dec/2007
56.612651
--
21300000
20/Dec/2007
55.395662
1.045819
21300000
19/Dec/2007
56.117072
--
21200000
18/Dec/2007
56.475772
--
21700000
17/Dec/2007
55.856551
--
21700000
14/Dec/2007
57.94
--
21700000
13/Dec/2007
57.95
--
21700000
12/Dec/2007
58.8
--
21700000
11/Dec/2007
58.86
--
21900000
10/Dec/2007
60.47
--
21900000
07/Dec/2007
60.52
--
21900000
06/Dec/2007
60.41
--
21900000
05/Dec/2007
59.35
--
21900000
04/Dec/2007
57.74
--
21900000
03/Dec/2007
57.8
--
21900000
30/Nov/2007
57.7
--
21900000
29/Nov/2007
56.66
--
21300000
28/Nov/2007
56.38
--
21600000
27/Nov/2007
53.89
--
21800000
26/Nov/2007
53.49
--
22500000
23/Nov/2007
54.99
--
22500000
21/Nov/2007
54.17
--
22500000
20/Nov/2007
55.54
--
22700000
19/Nov/2007
56.5
--
22700000
16/Nov/2007
56.75
--
22900000
15/Nov/2007
56.28
--
22900000
14/Nov/2007
57.17
--
22900000
13/Nov/2007
56.55
--
22900000
12/Nov/2007
53.66
--
23200000
09/Nov/2007
56.02
--
23200000
08/Nov/2007
56.48
--
24200000
07/Nov/2007
57.46
--
24500000
06/Nov/2007
59.25
--
25000000
05/Nov/2007
58.51
--
25300000
02/Nov/2007
59.97
--
26300000
01/Nov/2007
60.16
--
26300000
31/Oct/2007
61.35
--
26300000
30/Oct/2007
61.58
--
26000000
29/Oct/2007
62.4
--
26400000
26/Oct/2007
62.35
--
26400000
25/Oct/2007
61.35
--
25800000
24/Oct/2007
61.68
--
25900000
23/Oct/2007
62.04
--
25900000
22/Oct/2007
61.37
--
25900000
19/Oct/2007
61.29
--
27900000
18/Oct/2007
63.4
--
28900000
17/Oct/2007
63.48
--
28900000
16/Oct/2007
62.38
--
28900000
15/Oct/2007
62.9
--
28900000
12/Oct/2007
63.25
--
28900000
11/Oct/2007
62.28
--
28000000
10/Oct/2007
62.2
--
28000000
09/Oct/2007
61.8
--
27600000
08/Oct/2007
61.77
--
27600000
05/Oct/2007
61.42
--
26700000
04/Oct/2007
60.23
--
26700000
03/Oct/2007
60.63
--
26300000
02/Oct/2007
60.97
--
25800000
01/Oct/2007
59.51
--
25400000
28/Sept/2007
58.27
--
25400000
27/Sept/2007
58.57
--
25400000
26/Sept/2007
57.88
--
25400000
25/Sept/2007
57.67
--
25800000
24/Sept/2007
58.23
--
25800000
21/Sept/2007
58.29
--
25800000
20/Sept/2007
58.19
--
25800000
19/Sept/2007
58.33
--
25400000
18/Sept/2007
58.1
--
24500000
17/Sept/2007
56.21
--
24500000
14/Sept/2007
57.13
--
24200000
13/Sept/2007
57.78
--
24200000
12/Sept/2007
57.35
--
23900000
11/Sept/2007
57.44
--
23900000
10/Sept/2007
56.73
--
23900000
07/Sept/2007
57.58
--
23900000
06/Sept/2007
58.92
--
23900000
05/Sept/2007
58.9
--
23900000
04/Sept/2007
59.46
--
23700000
31/Aug/2007
58.35
--
23700000
30/Aug/2007
56.97
--
23900000
29/Aug/2007
56.76
--
23900000
28/Aug/2007
56.04
--
24000000
27/Aug/2007
58.21
--
25000000
24/Aug/2007
57.95
--
24000000
23/Aug/2007
56.9
--
24000000
22/Aug/2007
56.31
--
24000000
21/Aug/2007
54.49
--
24000000
20/Aug/2007
54.49
--
24000000
17/Aug/2007
54.37
--
22700000
16/Aug/2007
52.55
--
22500000
15/Aug/2007
53.72
--
22500000
14/Aug/2007
55.61
--
23700000
13/Aug/2007
57.2
--
23700000
10/Aug/2007
56.49
--
23700000
09/Aug/2007
57.46
--
23700000
08/Aug/2007
59.28
--
23300000
07/Aug/2007
58.19
--
23300000
06/Aug/2007
56.94
--
23400000
03/Aug/2007
57.02
--
23900000
02/Aug/2007
58.64
--
23900000
01/Aug/2007
57.74
--
24900000
31/Jul/2007
59.17
--
24900000
30/Jul/2007
59.38
--
24600000
27/Jul/2007
58.05
--
25400000
26/Jul/2007
57.99
--
25900000
25/Jul/2007
60.47
--
25900000
24/Jul/2007
61.58
--
26400000
23/Jul/2007
63
--
26400000
20/Jul/2007
62.46
--
26400000
19/Jul/2007
63.4
--
26400000
18/Jul/2007
62.75
--
26400000
17/Jul/2007
62.9
--
26400000
16/Jul/2007
63.75
--
25900000
13/Jul/2007
64.18
--
25900000
12/Jul/2007
63.87
--
25900000
11/Jul/2007
62.92
--
25900000
10/Jul/2007
62.71
--
25900000
09/Jul/2007
63.61
--
25200000
06/Jul/2007
64.34
--
25200000
05/Jul/2007
63.93
--
25200000
03/Jul/2007
63.86
--
25200000
02/Jul/2007
62.43
--
25700000
29/Jun/2007
61.75
--
25700000
28/Jun/2007
61.69
--
25700000
27/Jun/2007
60.73
--
25700000
26/Jun/2007
60.77
--
25500000
25/Jun/2007
62.05
--
25500000
22/Jun/2007
62.74
--
25500000
21/Jun/2007
63.12
--
25100000
20/Jun/2007
62.89
--
24700000
19/Jun/2007
63.87
--
24200000
18/Jun/2007
64.15
--
24200000
15/Jun/2007
63.75
--
24100000
14/Jun/2007
63.03
--
23800000
13/Jun/2007
62.18
--
23800000
12/Jun/2007
61.81
--
23500000
11/Jun/2007
62.38
--
23500000
08/Jun/2007
61.49
--
23000000
07/Jun/2007
61.17
--
23700000
06/Jun/2007
62.38
--
23700000
05/Jun/2007
64.11
--
23700000
04/Jun/2007
64
--
23400000
01/Jun/2007
63.91
--
22200000
31/May/2007
62.58
--
21300000
30/May/2007
62.21
--
20800000
29/May/2007
61.05
--
20800000
25/May/2007
60.9
--
21200000
24/May/2007
59.93
--
21800000
23/May/2007
61.46
--
21800000
22/May/2007
61.22
--
21100000
21/May/2007
60.74
--
21100000
18/May/2007
60.48
--
21100000
17/May/2007
59.99
--
20800000
16/May/2007
59.8
--
19900000
15/May/2007
58.19
--
19900000
14/May/2007
58.39
--
19900000
11/May/2007
58.91
--
19900000
10/May/2007
58.19
--
19900000
09/May/2007
58.84
--
19900000
08/May/2007
57.91
--
20300000
07/May/2007
58.16
--
20300000
04/May/2007
58.27
--
20100000
03/May/2007
57.66
--
20100000
02/May/2007
56.44
--
20900000
01/May/2007
55.76
--
20900000
30/Apr/2007
55.82
--
21700000
27/Apr/2007
56.56
--
22200000
26/Apr/2007
56.62
--
22200000
25/Apr/2007
56.52
--
22200000
24/Apr/2007
56.2
--
22200000
23/Apr/2007
56.58
--
22200000
20/Apr/2007
57.04
--
22200000
19/Apr/2007
56.49
--
22200000
18/Apr/2007
56.56
--
22200000
17/Apr/2007
56.73
--
22200000
16/Apr/2007
56.92
--
22200000
13/Apr/2007
56.87
--
21900000
12/Apr/2007
56.56
--
21900000
11/Apr/2007
56.22
--
21900000
10/Apr/2007
56.54
--
21400000
09/Apr/2007
56.76
--
21000000
05/Apr/2007
56.08
--
20700000
04/Apr/2007
56.06
--
20700000
03/Apr/2007
56.19
--
20100000
02/Apr/2007
55.51
--
19000000
30/Mar/2007
54.62
--
19000000
29/Mar/2007
54.32
--
19000000
28/Mar/2007
53.08
--
19000000
27/Mar/2007
53.41
--
19000000
26/Mar/2007
53.65
--
19000000
23/Mar/2007
53.94
--
19000000
22/Mar/2007
53.95
--
19000000
21/Mar/2007
53.61
--
19000000
20/Mar/2007
51.74
--
19000000
19/Mar/2007
50.51
--
18500000
16/Mar/2007
50.46
--
18500000
15/Mar/2007
50.63
--
18000000
14/Mar/2007
50.2
--
18000000
13/Mar/2007
50.02
--
18400000
12/Mar/2007
51.51
--
18700000
09/Mar/2007
51.39
--
18700000
08/Mar/2007
50.61
--
18700000
07/Mar/2007
49.43
--
18700000
06/Mar/2007
49.58
--
18700000
05/Mar/2007
48.44
--
19000000
02/Mar/2007
49.52
--
20700000
01/Mar/2007
50.12
--
20600000
28/Feb/2007
50.51
--
21100000
27/Feb/2007
50.28
--
22100000
26/Feb/2007
53.56
--
22100000
23/Feb/2007
54.49
--
23200000
22/Feb/2007
55.3
--
23200000
21/Feb/2007
55.17
--
23200000
20/Feb/2007
54.97
--
22800000
16/Feb/2007
54.88
--
22800000
15/Feb/2007
55.04
--
22800000
14/Feb/2007
55.16
--
22000000
13/Feb/2007
54.04
--
22000000
12/Feb/2007
53.48
--
22700000
09/Feb/2007
53.72
--
22700000
08/Feb/2007
54.19
--
22700000
07/Feb/2007
54.11
--
22400000
06/Feb/2007
53.87
--
22400000
05/Feb/2007
53.57
--
22400000
02/Feb/2007
53.28
--
22100000
01/Feb/2007
53.13
--
22100000
31/Jan/2007
52.27
--
22500000
30/Jan/2007
51.33
--
22500000
29/Jan/2007
50.6
--
24100000
26/Jan/2007
51.25
--
24400000
25/Jan/2007
51.25
--
24700000
24/Jan/2007
52.24
--
24400000
23/Jan/2007
51.36
--
24700000
22/Jan/2007
50.93
--
24700000
19/Jan/2007
50.61
--
24700000
18/Jan/2007
50.14
--
25300000
17/Jan/2007
50.9
--
25300000
16/Jan/2007
50.5
--
25300000
12/Jan/2007
50.28
--
25000000
11/Jan/2007
50.18
--
25000000
10/Jan/2007
49.16
--
25400000
09/Jan/2007
49.07
--
25800000
08/Jan/2007
50.24
--
25800000
05/Jan/2007
50.17
--
25800000
04/Jan/2007
51.47
--
25800000
03/Jan/2007
51.89
--
25800000
29/Dec/2006
51.06
--
25800000
28/Dec/2006
50.57
--
25800000
27/Dec/2006
50.5
--
25800000
26/Dec/2006
49.62
--
25800000
22/Dec/2006
49.17
--
25800000
21/Dec/2006
49.62
--
25800000
20/Dec/2006
49.51
0.455025
25700000
19/Dec/2006
50.21
--
25700000
18/Dec/2006
50.75
--
25500000
15/Dec/2006
50.78
--
25100000
14/Dec/2006
50.63
--
25100000
13/Dec/2006
50.17
--
24900000
12/Dec/2006
50.43
--
24900000
11/Dec/2006
50.42
--
24400000
08/Dec/2006
50.28
--
24100000
07/Dec/2006
50.17
--
23800000
06/Dec/2006
50.05
--
23600000
05/Dec/2006
50.04
--
23100000
04/Dec/2006
49.03
--
22900000
01/Dec/2006
48.43
--
22900000
30/Nov/2006
48.46
--
23100000
29/Nov/2006
48.12
--
24300000
28/Nov/2006
47.12
--
24800000
27/Nov/2006
47.31
--
24800000
24/Nov/2006
48.21
--
24800000
22/Nov/2006
48.18
--
24800000
21/Nov/2006
47.94
--
24800000
20/Nov/2006
47.43
--
24800000
17/Nov/2006
47.39
--
24800000
16/Nov/2006
48
--
24800000
15/Nov/2006
48.04
--
24800000
14/Nov/2006
47.88
--
24600000
13/Nov/2006
47.43
--
24600000
10/Nov/2006
46.99
--
24200000
09/Nov/2006
47.29
--
24200000
08/Nov/2006
47.25
--
24200000
07/Nov/2006
47.01
--
24200000
06/Nov/2006
47.26
--
23800000
03/Nov/2006
46.21
--
23800000
02/Nov/2006
45.92
--
22400000
01/Nov/2006
46.33
--
22000000
31/Oct/2006
46.31
--
21500000
30/Oct/2006
44.93
--
21500000
27/Oct/2006
46.13
--
21500000
26/Oct/2006
47.28
--
21200000
25/Oct/2006
47.09
--
20700000
24/Oct/2006
46.61
--
19200000
23/Oct/2006
46.63
--
19200000
20/Oct/2006
46.63
--
19200000
19/Oct/2006
46.5
--
19200000
18/Oct/2006
46.13
--
18800000
17/Oct/2006
45.55
--
18800000
16/Oct/2006
46.2
--
18400000
13/Oct/2006
45.77
--
17500000
12/Oct/2006
45.06
--
17000000
11/Oct/2006
44.09
--
16400000
10/Oct/2006
44.19
--
16400000
09/Oct/2006
43.72
--
16400000
06/Oct/2006
43.88
--
14800000
05/Oct/2006
44.04
--
14100000
04/Oct/2006
43.34
--
14400000
03/Oct/2006
42.44
--
14400000
02/Oct/2006
42.6
--
16000000
29/Sept/2006
43.2
--
15600000
28/Sept/2006
42.77
--
15600000
27/Sept/2006
42.69
--
15600000
26/Sept/2006
42.56
--
15600000
25/Sept/2006
42.22
--
15600000
22/Sept/2006
41.59
--
17100000
21/Sept/2006
42.36
--
17100000
20/Sept/2006
43.21
--
16900000
19/Sept/2006
42.86
--
16900000
18/Sept/2006
42.84
--
16900000
15/Sept/2006
42.36
--
17200000
14/Sept/2006
41.99
--
17200000
13/Sept/2006
41.83
--
17200000
12/Sept/2006
41.34
--
17200000
11/Sept/2006
40.21
--
17500000
08/Sept/2006
40.59
--
18000000
07/Sept/2006
40.66
--
18800000
06/Sept/2006
41.26
--
18800000
05/Sept/2006
42.18
--
18800000
01/Sept/2006
41.89
--
18500000
31/Aug/2006
41.3
--
18500000
30/Aug/2006
42.14
--
18500000
29/Aug/2006
41.75
--
18500000
28/Aug/2006
41.34
--
18500000
25/Aug/2006
40.94
--
18500000
24/Aug/2006
40.63
--
19200000
23/Aug/2006
40.89
--
20400000
22/Aug/2006
41.65
--
20400000
21/Aug/2006
41.39
--
20400000
18/Aug/2006
41.76
--
20100000
17/Aug/2006
41.87
--
19800000
16/Aug/2006
41.68
--
19000000
15/Aug/2006
40.82
--
18700000
14/Aug/2006
40.36
--
18700000
11/Aug/2006
40.32
--
18700000
10/Aug/2006
39.82
--
18700000
09/Aug/2006
40
--
18500000
08/Aug/2006
40.24
--
18500000
07/Aug/2006
40.53
--
17400000
04/Aug/2006
40.48
--
16800000
03/Aug/2006
40.04
--
15900000
02/Aug/2006
39.97
--
14700000
01/Aug/2006
39.36
--
14400000
31/Jul/2006
39.93
--
13900000
28/Jul/2006
40.18
--
13200000
27/Jul/2006
39.82
--
12200000
26/Jul/2006
39.2
--
12200000
25/Jul/2006
39.74
--
11900000
24/Jul/2006
39.47
--
11900000
21/Jul/2006
38.64
--
11900000
20/Jul/2006
38.81
--
11900000
19/Jul/2006
39.4
--
11700000
18/Jul/2006
37.23
--
12000000
17/Jul/2006
36.31
--
12000000
14/Jul/2006
35.95
--
12400000
13/Jul/2006
36.64
--
12700000
12/Jul/2006
38.04
--
12700000
11/Jul/2006
38.31
--
12700000
10/Jul/2006
38.74
--
12700000
07/Jul/2006
38.78
--
12700000
06/Jul/2006
39.19
--
12400000
05/Jul/2006
38.03
--
12400000
03/Jul/2006
39.25
--
11400000
30/Jun/2006
36.97
--
10900000
29/Jun/2006
36.18
--
10700000
28/Jun/2006
34.71
--
10700000
27/Jun/2006
34.46
--
10700000
26/Jun/2006
35.4
--
10700000
23/Jun/2006
35.42
--
10700000
22/Jun/2006
34.88
--
10700000
21/Jun/2006
34.7
--
10700000
20/Jun/2006
33.65
--
10700000
19/Jun/2006
33.34
--
10700000
16/Jun/2006
34.31
--
10700000
15/Jun/2006
34.21
--
10700000
14/Jun/2006
31.95
--
10800000
13/Jun/2006
31.84
--
11000000
12/Jun/2006
32.62
--
11100000
09/Jun/2006
33.91
--
11100000
08/Jun/2006
34.79
--
11300000
07/Jun/2006
35.38
--
11300000
06/Jun/2006
35.99
--
11300000
05/Jun/2006
36.67
--
11300000
02/Jun/2006
37.63
--
11300000
01/Jun/2006
37.21
--
11300000
31/May/2006
36.08
--
11300000
30/May/2006
36.44
--
11400000
26/May/2006
38.29
--
11600000
25/May/2006
37.73
--
11600000
24/May/2006
36.3
--
12100000
23/May/2006
37.21
--
12100000
22/May/2006
37.13
--
13000000
19/May/2006
39.14
--
13900000
18/May/2006
39.09
--
14200000
17/May/2006
39.56
--
15900000
16/May/2006
41.02
--
15900000
15/May/2006
40.44
--
15900000
12/May/2006
41.7
--
16000000
11/May/2006
43.08
--
16100000
10/May/2006
43.72
--
16100000
09/May/2006
43.51
--
16100000
08/May/2006
43.21
--
15600000
05/May/2006
42.43
--
15600000
04/May/2006
42.3
--
15100000
03/May/2006
42.02
--
14800000
02/May/2006
41.53
--
12500000
01/May/2006
40.55
--
12500000
28/Apr/2006
40.38
--
12500000
27/Apr/2006
39.79
--
12500000
26/Apr/2006
39.93
--
12300000
25/Apr/2006
39.62
--
12300000
24/Apr/2006
39.42
--
12300000
21/Apr/2006
39.45
--
12100000
20/Apr/2006
39.16
--
12100000
19/Apr/2006
39.39
--
11500000
18/Apr/2006
39.13
--
11400000
17/Apr/2006
38.39
--
11400000
13/Apr/2006
37.78
--
11400000
12/Apr/2006
37.94
--
11400000
11/Apr/2006
38.04
--
11400000
10/Apr/2006
38.22
--
11400000
07/Apr/2006
38.03
--
11800000
06/Apr/2006
39.13
--
11800000
05/Apr/2006
39.48
--
11800000
04/Apr/2006
39.47
--
11400000
03/Apr/2006
39.12
--
11400000
31/Mar/2006
38.39
--
11600000
30/Mar/2006
38.23
--
11600000
29/Mar/2006
37.83
--
11600000
28/Mar/2006
37.45
--
11600000
27/Mar/2006
38.18
--
11600000
24/Mar/2006
38.53
--
11600000
23/Mar/2006
38.38
--
11600000
22/Mar/2006
38.96
--
11600000
21/Mar/2006
39.13
--
11200000
20/Mar/2006
39.34
--
11200000
17/Mar/2006
39.1
--
11200000
16/Mar/2006
38.91
--
11200000
15/Mar/2006
38.41
--
11100000
14/Mar/2006
37.96
--
11300000
13/Mar/2006
37.44
--
11300000
10/Mar/2006
36.87
--
12300000
09/Mar/2006
36.69
--
12300000
08/Mar/2006
36.65
--
12300000
07/Mar/2006
37.09
--
12600000
06/Mar/2006
38.35
--
12600000
03/Mar/2006
38.86
--
12300000
02/Mar/2006
38.95
--
12300000
01/Mar/2006
39.09
--
12300000
28/Feb/2006
38.33
--
12300000
27/Feb/2006
38.63
--
12300000
24/Feb/2006
38.98
--
12300000
23/Feb/2006
38.96
--
12200000
22/Feb/2006
38.27
--
12200000
21/Feb/2006
37.95
--
12200000
17/Feb/2006
37.92
--
12200000
16/Feb/2006
37.64
--
13000000
15/Feb/2006
37.1
--
13000000
14/Feb/2006
36.66
--
13500000
13/Feb/2006
36.28
--
13700000
10/Feb/2006
37.36
--
13700000
09/Feb/2006
37.77
--
13700000
08/Feb/2006
37.53
--
13700000
07/Feb/2006
38.04
--
13700000
06/Feb/2006
38.42
--
13700000
03/Feb/2006
38.23
--
13700000
02/Feb/2006
38.76
--
13700000
01/Feb/2006
39.19
--
13700000
31/Jan/2006
38.75
--
13700000
30/Jan/2006
38.68
--
13700000
27/Jan/2006
38.77
--
13400000
26/Jan/2006
39.06
--
13400000
25/Jan/2006
38.3
--
13400000
24/Jan/2006
38.27
--
13400000
23/Jan/2006
37.34
--
13400000
20/Jan/2006
37.28
--
13400000
19/Jan/2006
37.51
--
13400000
18/Jan/2006
36.99
--
13400000
17/Jan/2006
37.46
--
13400000
13/Jan/2006
38.15
--
13400000
12/Jan/2006
38.25
--
13400000
11/Jan/2006
38.48
--
13200000
10/Jan/2006
37.91
--
13400000
09/Jan/2006
38.39
--
13400000
06/Jan/2006
37.76
--
13400000
05/Jan/2006
37.51
--
13400000
04/Jan/2006
37.73
--
13400000
03/Jan/2006
37.11
--
13400000
30/Dec/2005
35.78
--
13400000
29/Dec/2005
35.68
--
13400000
28/Dec/2005
35.16
--
13400000
27/Dec/2005
35.65
--
13400000
23/Dec/2005
35.76
0.47595
13400000
22/Dec/2005
36.2
--
13400000
21/Dec/2005
36.32
--
13400000
20/Dec/2005
35.8
--
14100000
19/Dec/2005
35.67
--
14500000
16/Dec/2005
35.8
--
14100000
15/Dec/2005
36.08
--
14100000
14/Dec/2005
36.56
--
13400000
13/Dec/2005
36.25
--
13400000
12/Dec/2005
35.76
--
13400000
09/Dec/2005
35.65
--
13400000
08/Dec/2005
35.52
--
13400000
07/Dec/2005
35.92
--
13400000
06/Dec/2005
36.41
--
13300000
05/Dec/2005
35.82
--
11600000
02/Dec/2005
35.68
--
11600000
01/Dec/2005
35.35
--
11600000
30/Nov/2005
34.53
--
11300000
29/Nov/2005
34.39
--
11500000
28/Nov/2005
34.74
--
11500000
25/Nov/2005
34.66
--
11500000
23/Nov/2005
34.32
--
10900000
22/Nov/2005
34.41
--
10600000
21/Nov/2005
34.27
--
10300000
18/Nov/2005
33.77
--
10200000
17/Nov/2005
33.5
--
10100000
16/Nov/2005
33.33
--
10100000
15/Nov/2005
33.03
--
10000000
14/Nov/2005
33.16
--
9300000
11/Nov/2005
32.91
--
9300000
10/Nov/2005
32.74
--
9200000
09/Nov/2005
32.49
--
9200000
08/Nov/2005
32.35
--
9200000
07/Nov/2005
32.51
--
9200000
04/Nov/2005
32.31
--
9200000
03/Nov/2005
32.2
--
9200000
02/Nov/2005
32.29
--
9200000
01/Nov/2005
32.31
--
9000000
31/Oct/2005
31.87
--
8800000
28/Oct/2005
31.34
--
8800000
27/Oct/2005
30.8
--
9800000
26/Oct/2005
31.33
--
9800000
25/Oct/2005
30.94
--
9800000
24/Oct/2005
30.9
--
9800000
21/Oct/2005
29.93
--
9900000
20/Oct/2005
29.87
--
9900000
19/Oct/2005
30.29
--
9900000
18/Oct/2005
30.41
--
9900000
17/Oct/2005
30.75
--
9900000
14/Oct/2005
29.76
--
9900000
13/Oct/2005
29.99
--
9900000
12/Oct/2005
30.4
--
9900000
11/Oct/2005
31.36
--
9900000
10/Oct/2005
31.32
--
9900000
07/Oct/2005
31.4
--
9300000
06/Oct/2005
30.99
--
9500000
05/Oct/2005
32.18
--
9300000
04/Oct/2005
32.77
--
9200000
03/Oct/2005
32.69
--
9200000
30/Sept/2005
32.75
--
9100000
29/Sept/2005
32.05
--
9100000
28/Sept/2005
31.98
--
9100000
27/Sept/2005
31.79
--
9100000
26/Sept/2005
31.82
--
9100000
23/Sept/2005
31.63
--
9100000
22/Sept/2005
31.69
--
9100000
21/Sept/2005
31.95
--
8800000
20/Sept/2005
31.44
--
8800000
19/Sept/2005
31.34
--
8800000
16/Sept/2005
31.09
--
8800000
15/Sept/2005
31.11
--
8800000
14/Sept/2005
30.69
--
8800000
13/Sept/2005
30.7
--
8800000
12/Sept/2005
31.05
--
8800000
09/Sept/2005
31.09
--
8800000
08/Sept/2005
30.9
--
8800000
07/Sept/2005
31.33
--
8800000
06/Sept/2005
31.06
--
8800000
02/Sept/2005
30.47
--
8800000
01/Sept/2005
29.83
--
8800000
31/Aug/2005
29.04
--
8800000
30/Aug/2005
28.41
--
8800000
29/Aug/2005
28.87
--
8800000
26/Aug/2005
29.11
--
8900000
25/Aug/2005
29.49
--
8900000
24/Aug/2005
29.26
--
8900000
23/Aug/2005
29.77
--
8900000
22/Aug/2005
30.02
--
8900000
19/Aug/2005
29.74
--
9100000
18/Aug/2005
29.88
--
9200000
17/Aug/2005
29.88
--
9200000
16/Aug/2005
29.94
--
9200000
15/Aug/2005
30.38
--
9200000
12/Aug/2005
30.07
--
9200000
11/Aug/2005
30.38
--
9100000
10/Aug/2005
30.09
--
9100000
09/Aug/2005
29.84
--
9100000
08/Aug/2005
29.81
--
9100000
05/Aug/2005
29.59
--
9100000
04/Aug/2005
29.89
--
9100000
03/Aug/2005
29.75
--
9100000
02/Aug/2005
30.01
--
9100000
01/Aug/2005
29.9
--
9100000
29/Jul/2005
29.5
--
9100000
28/Jul/2005
29.11
--
9000000
27/Jul/2005
28.82
--
8900000
26/Jul/2005
28.37
--
8900000
25/Jul/2005
28.62
--
8900000
22/Jul/2005
29.08
--
8900000
21/Jul/2005
29.08
--
8900000
20/Jul/2005
29.06
--
8900000
19/Jul/2005
28.84
--
8900000
18/Jul/2005
28.44
--
8900000
15/Jul/2005
28.31
--
8900000
14/Jul/2005
28.63
--
8900000
13/Jul/2005
28.33
--
8900000
12/Jul/2005
28.26
--
9100000
11/Jul/2005
27.87
--
8900000
08/Jul/2005
27.97
--
8900000
07/Jul/2005
27.71
--
8800000
06/Jul/2005
27.67
--
8800000
05/Jul/2005
27.48
--
8800000
01/Jul/2005
27.2
--
8800000
30/Jun/2005
27.04
--
8800000
29/Jun/2005
27.22
--
8900000
28/Jun/2005
26.94
--
9500000
27/Jun/2005
26.89
--
9500000
24/Jun/2005
26.65
--
10300000
23/Jun/2005
26.73
--
10200000
22/Jun/2005
26.99
--
10100000
21/Jun/2005
27.1
--
10100000
20/Jun/2005
27.3
--
10100000
17/Jun/2005
27.29
--
10000000
16/Jun/2005
26.98
--
10000000
15/Jun/2005
26.86
--
10000000
14/Jun/2005
26.57
--
10000000
13/Jun/2005
26.31
--
10000000
10/Jun/2005
26.17
--
10000000
09/Jun/2005
26.1
--
10600000
08/Jun/2005
25.95
--
10600000
07/Jun/2005
25.97
--
10600000
06/Jun/2005
26.07
--
10600000
03/Jun/2005
26.26
--
10500000
02/Jun/2005
26.43
--
10300000
01/Jun/2005
26.09
--
10100000
31/May/2005
25.6
--
10100000
27/May/2005
25.95
--
10100000
26/May/2005
25.82
--
10000000
25/May/2005
25.61
--
10000000
24/May/2005
25.52
--
10000000
23/May/2005
25.58
--
10000000
20/May/2005
25.32
--
10000000
19/May/2005
25.25
--
10000000
18/May/2005
25.01
--
10000000
17/May/2005
24.3
--
10000000
16/May/2005
24.16
--
10000000
13/May/2005
24.01
--
10000000
12/May/2005
24.19
--
10000000
11/May/2005
24.24
--
10000000
10/May/2005
24.33
--
9900000
09/May/2005
24.52
--
9800000
06/May/2005
24.79
--
9800000
05/May/2005
24.62
--
8900000
04/May/2005
24.64
--
8900000
03/May/2005
23.86
--
8100000
02/May/2005
23.94
--
8100000
29/Apr/2005
23.58
--
7900000
28/Apr/2005
23.49
--
8100000
27/Apr/2005
23.97
--
8100000
26/Apr/2005
24.38
--
7800000
25/Apr/2005
24.02
--
7800000
22/Apr/2005
23.29
--
8100000
21/Apr/2005
23.42
--
8100000
20/Apr/2005
22.96
--
8100000
19/Apr/2005
23.33
--
8100000
18/Apr/2005
22.7
--
8100000
15/Apr/2005
23.12
--
8100000
14/Apr/2005
23.67
--
8300000
13/Apr/2005
24.09
--
8600000
12/Apr/2005
24.17
--
8600000
11/Apr/2005
24.02
--
8700000
08/Apr/2005
24.08
--
8700000
07/Apr/2005
23.97
--
8800000
06/Apr/2005
23.3
--
8800000
05/Apr/2005
23.6
--
8900000
04/Apr/2005
24
--
8900000
01/Apr/2005
24.29
--
9400000
31/Mar/2005
24.15
--
9400000
30/Mar/2005
24.01
--
9400000
29/Mar/2005
23.74
--
9700000
28/Mar/2005
24.1
--
9700000
24/Mar/2005
24.16
--
9700000
23/Mar/2005
24.24
--
9900000
22/Mar/2005
24.83
--
9900000
21/Mar/2005
24.86
--
9900000
18/Mar/2005
24.92
--
9900000
17/Mar/2005
25.02
--
10000000
16/Mar/2005
24.92
--
10100000
15/Mar/2005
25.25
--
10400000
14/Mar/2005
25.5
--
10500000
11/Mar/2005
26.31
--
10500000
10/Mar/2005
26.1
--
10500000
09/Mar/2005
26.61
--
10500000
08/Mar/2005
26.86
--
10500000
07/Mar/2005
27.06
--
10500000
04/Mar/2005
26.98
--
10500000
03/Mar/2005
26.74
--
10500000
02/Mar/2005
26.63
--
10500000
01/Mar/2005
26.73
--
10500000
28/Feb/2005
26.75
--
10300000
25/Feb/2005
26.89
--
10100000
24/Feb/2005
26.49
--
10100000
23/Feb/2005
26.2
--
10100000
22/Feb/2005
26.18
--
10100000
18/Feb/2005
26.2
--
10100000
17/Feb/2005
26.15
--
10100000
16/Feb/2005
26.19
--
10100000
15/Feb/2005
26.34
--
10000000
14/Feb/2005
26.11
--
10000000
11/Feb/2005
26.36
--
9700000
10/Feb/2005
26.33
--
9600000
09/Feb/2005
26.18
--
9600000
08/Feb/2005
25.77
--
9500000
07/Feb/2005
25.83
--
9500000
04/Feb/2005
25.82
--
9500000
03/Feb/2005
25.69
--
9500000
02/Feb/2005
25.58
--
9500000
01/Feb/2005
25.51
--
9500000
31/Jan/2005
24.96
--
9400000
28/Jan/2005
24.75
--
9400000
27/Jan/2005
24.57
--
9100000
26/Jan/2005
24.68
--
9200000
25/Jan/2005
24.28
--
9200000
24/Jan/2005
24.11
--
9200000
21/Jan/2005
24
--
9500000
20/Jan/2005
24.25
--
9600000
19/Jan/2005
24.75
--
9700000
18/Jan/2005
24.74
--
9700000
14/Jan/2005
24.26
--
9700000
13/Jan/2005
23.91
--
9700000
12/Jan/2005
23.67
--
9700000
11/Jan/2005
23.35
--
9300000
10/Jan/2005
23.66
--
8600000
07/Jan/2005
23.47
--
8600000
06/Jan/2005
23.84
--
8600000
05/Jan/2005
23.89
--
8000000
04/Jan/2005
24.28
--
7900000
03/Jan/2005
25.02
--
7600000
31/Dec/2004
24.9
--
7600000
30/Dec/2004
24.86
--
7600000
29/Dec/2004
24.84
--
7500000
28/Dec/2004
24.79
--
7500000
27/Dec/2004
24.77
--
7500000
23/Dec/2004
24.61
0.276795
7400000
22/Dec/2004
24.68
--
7300000
21/Dec/2004
24.51
--
7300000
20/Dec/2004
24.27
--
7300000
17/Dec/2004
24.1
--
7300000
16/Dec/2004
24.14
--
7300000
15/Dec/2004
24.07
--
7300000
14/Dec/2004
23.81
--
7300000
13/Dec/2004
23.46
--
7300000
10/Dec/2004
23.33
--
7300000
09/Dec/2004
23.16
--
7300000
08/Dec/2004
23.21
--
7300000
07/Dec/2004
23.42
--
7300000
06/Dec/2004
23.56
--
7300000
03/Dec/2004
23.37
--
7300000
02/Dec/2004
23.34
--
7300000
01/Dec/2004
23.49
--
7300000
30/Nov/2004
23.14
--
8100000
29/Nov/2004
23.17
--
8100000
26/Nov/2004
22.97
--
8100000
24/Nov/2004
22.57
--
8100000
23/Nov/2004
22.4
--
8100000
22/Nov/2004
22.34
--
8100000
19/Nov/2004
22.31
--
8300000
18/Nov/2004
22.77
--
8300000
17/Nov/2004
22.71
--
8300000
16/Nov/2004
22.59
--
8300000
15/Nov/2004
22.59
--
8300000
12/Nov/2004
22.52
--
8300000
11/Nov/2004
22.57
--
8300000
10/Nov/2004
22.16
--
8300000
09/Nov/2004
22.14
--
8300000
08/Nov/2004
22.18
--
8300000
05/Nov/2004
22.22
--
8300000
04/Nov/2004
22.37
--
8300000
03/Nov/2004
22.15
--
8300000
02/Nov/2004
21.68
--
8300000
01/Nov/2004
21.7
--
8300000
29/Oct/2004
21.57
--
8300000
28/Oct/2004
21.3
--
8300000
27/Oct/2004
21.43
--
8300000
26/Oct/2004
21.04
--
8300000
25/Oct/2004
20.66
--
8300000
22/Oct/2004
20.93
--
8300000
21/Oct/2004
20.79
--
7900000
20/Oct/2004
20.67
--
7900000
19/Oct/2004
20.54
--
7900000
18/Oct/2004
20.47
--
7900000
15/Oct/2004
20.49
--
7900000
14/Oct/2004
20.52
--
7900000
13/Oct/2004
20.62
--
7900000
12/Oct/2004
20.79
--
7900000
11/Oct/2004
20.79
--
7900000
08/Oct/2004
20.74
--
7900000
07/Oct/2004
20.97
--
7900000
06/Oct/2004
21.02
--
7900000
05/Oct/2004
20.98
--
7900000
04/Oct/2004
20.99
--
7900000
01/Oct/2004
20.79
--
8100000
30/Sept/2004
20.46
--
8100000
29/Sept/2004
20.49
--
8100000
28/Sept/2004
20.29
--
8000000
27/Sept/2004
20.02
--
8000000
24/Sept/2004
20.36
--
8000000
23/Sept/2004
20.29
--
8000000
22/Sept/2004
20.32
--
7900000
21/Sept/2004
20.39
--
7900000
20/Sept/2004
20.3
--
7900000
17/Sept/2004
20.25
--
7800000
16/Sept/2004
19.95
--
7800000
15/Sept/2004
19.9
--
7800000
14/Sept/2004
19.91
--
7800000
13/Sept/2004
19.75
--
7800000
10/Sept/2004
19.77
--
7300000
09/Sept/2004
19.61
--
7300000
08/Sept/2004
19.52
--
7300000
07/Sept/2004
19.46
--
7300000
03/Sept/2004
19.25
--
7300000
02/Sept/2004
19.47
--
7300000
01/Sept/2004
19.47
--
6700000
31/Aug/2004
19.35
--
6300000
30/Aug/2004
19.14
--
6300000
27/Aug/2004
19.3
--
6300000
26/Aug/2004
19.26
--
6300000
25/Aug/2004
19.27
--
6100000
24/Aug/2004
19.24
--
6100000
23/Aug/2004
19.19
--
6100000
20/Aug/2004
19.24
--
6100000
19/Aug/2004
19.14
--
6100000
18/Aug/2004
19.13
--
5400000
17/Aug/2004
18.98
--
5400000
16/Aug/2004
18.77
--
5300000
13/Aug/2004
18.49
--
5300000
12/Aug/2004
18.46
--
5500000
11/Aug/2004
18.52
--
5500000
10/Aug/2004
18.76
--
5700000
09/Aug/2004
18.58
--
5700000
06/Aug/2004
18.62
--
6900000
05/Aug/2004
18.89
--
7200000
04/Aug/2004
18.88
--
8300000
03/Aug/2004
19.28
--
8300000
02/Aug/2004
19.22
--
8400000
30/Jul/2004
19.11
--
8400000
29/Jul/2004
19.01
--
8400000
28/Jul/2004
18.95
--
8400000
27/Jul/2004
19.02
--
8400000
26/Jul/2004
18.73
--
8400000
23/Jul/2004
18.74
--
8400000
22/Jul/2004
18.81
--
8400000
21/Jul/2004
18.73
--
8500000
20/Jul/2004
19
--
8500000
19/Jul/2004
18.88
--
8500000
16/Jul/2004
18.76
--
8500000
15/Jul/2004
18.58
--
8500000
14/Jul/2004
18.66
--
8500000
13/Jul/2004
18.96
--
8500000
12/Jul/2004
19.09
--
8500000
09/Jul/2004
18.99
--
8900000
08/Jul/2004
18.84
--
8900000
07/Jul/2004
19.11
--
8900000
06/Jul/2004
19.22
--
8900000
02/Jul/2004
19.45
--
8900000
01/Jul/2004
19.55
--
8900000
30/Jun/2004
19.46
--
8900000
29/Jun/2004
19.23
--
8900000
28/Jun/2004
19.46
--
8900000
25/Jun/2004
19.59
--
8900000
24/Jun/2004
19.67
--
8900000
23/Jun/2004
19.52
--
8900000
22/Jun/2004
19.58
--
8900000
21/Jun/2004
19.63
--
8100000
18/Jun/2004
19.68
--
8100000
17/Jun/2004
19.54
--
8100000
16/Jun/2004
19.43
--
8100000
15/Jun/2004
19.47
--
8100000
14/Jun/2004
19.23
--
8200000
10/Jun/2004
19.63
--
8200000
09/Jun/2004
19.55
--
8200000
08/Jun/2004
19.9
--
7700000
07/Jun/2004
19.91
--
7400000
04/Jun/2004
19.23
--
7400000
03/Jun/2004
18.92
--
7200000
02/Jun/2004
19.07
--
7000000
01/Jun/2004
19.08
--
7000000
28/May/2004
19.17
--
5500000
27/May/2004
19.27
--
5500000
26/May/2004
19.11
--
5500000
25/May/2004
18.95
--
5500000
24/May/2004
18.61
--
5500000
21/May/2004
18.53
--
5500000
20/May/2004
18.55
--
5500000
19/May/2004
18.51
--
5500000
18/May/2004
18.46
--
5700000
17/May/2004
18.17
--
5800000
14/May/2004
18.474406
--
5900000
13/May/2004
18.407984
--
5900000
12/May/2004
18.240197
--
5900000
11/May/2004
18.115102
--
6000000
10/May/2004
17.71
--
6200000
07/May/2004
18.577469
--
6400000
06/May/2004
18.795941
--
6500000
05/May/2004
19.358953
--
6500000
04/May/2004
19.670031
--
6500000
03/May/2004
19.350196
--
6500000
30/Apr/2004
18.965031
--
6600000
29/Apr/2004
19.083868
--
6600000
28/Apr/2004
19.671803
--
6600000
27/Apr/2004
20.352089
--
6600000
26/Apr/2004
20.447354
--
6600000
23/Apr/2004
20.522311
--
6600000
22/Apr/2004
20.377097
--
6600000
21/Apr/2004
20.171535
--
6600000
20/Apr/2004
20.456646
--
6600000
19/Apr/2004
20.477216
--
6600000
16/Apr/2004
20.517825
--
6500000
15/Apr/2004
20.426128
--
6300000
14/Apr/2004
20.493898
--
6300000
13/Apr/2004
20.67019
--
6000000
12/Apr/2004
21.044345
--
5800000
08/Apr/2004
20.946472
--
5800000
07/Apr/2004
20.904139
--
5800000
06/Apr/2004
20.860203
--
5800000
05/Apr/2004
20.945812
--
5900000
02/Apr/2004
20.842737
--
5700000
01/Apr/2004
20.754652
--
5600000
31/Mar/2004
20.523432
--
5200000
30/Mar/2004
20.367051
--
5200000
29/Mar/2004
20.443358
--
5200000
26/Mar/2004
20.434847
--
5200000
25/Mar/2004
20.333368
--
5200000
24/Mar/2004
20.062123
--
5200000
23/Mar/2004
19.919825
--
5200000
22/Mar/2004
19.646588
--
5200000
19/Mar/2004
19.916496
--
5300000
18/Mar/2004
19.643262
--
5400000
17/Mar/2004
19.733204
--
5400000
16/Mar/2004
19.488938
--
5400000
15/Mar/2004
19.423207
--
5400000
12/Mar/2004
19.492959
--
5400000
11/Mar/2004
19.281403
--
5400000
10/Mar/2004
19.830805
--
5400000
09/Mar/2004
19.979838
--
5400000
08/Mar/2004
20.121037
--
5200000
05/Mar/2004
20.355121
--
5200000
04/Mar/2004
20.242061
--
5100000
03/Mar/2004
19.864558
--
5100000
02/Mar/2004
20.017161
--
5100000
01/Mar/2004
20.111291
--
5100000
27/Feb/2004
19.597028
--
4300000
26/Feb/2004
19.587912
--
4300000
25/Feb/2004
19.431891
--
4300000
24/Feb/2004
19.457707
--
4300000
23/Feb/2004
19.376463
--
4300000
20/Feb/2004
19.615039
--
4800000
19/Feb/2004
19.964115
--
4800000
18/Feb/2004
20.16283
--
4400000
17/Feb/2004
20.02224
--
4400000
13/Feb/2004
19.722487
--
4400000
12/Feb/2004
19.64859
--
4400000
11/Feb/2004
19.31623
--
4400000
10/Feb/2004
19.077388
--
4400000
09/Feb/2004
19.269535
--
4400000
06/Feb/2004
19.054945
--
4400000
05/Feb/2004
18.536492
--
4400000
04/Feb/2004
18.907506
--
4400000
03/Feb/2004
18.875979
--
4400000
02/Feb/2004
19.028531
--
4400000
30/Jan/2004
18.47795
--
4400000
29/Jan/2004
18.352477
--
4400000
28/Jan/2004
18.848296
--
4400000
27/Jan/2004
19.117783
--
4400000
26/Jan/2004
19.009436
--
4000000
23/Jan/2004
18.755311
--
4000000
22/Jan/2004
18.796661
--
4000000
21/Jan/2004
18.748849
--
4000000
20/Jan/2004
18.680174
--
4000000
16/Jan/2004
18.441877
--
3900000
15/Jan/2004
18.255127
--
3900000
14/Jan/2004
18.329374
--
3900000
13/Jan/2004
18.309624
--
3900000
12/Jan/2004
18.251442
--
3900000
09/Jan/2004
18.187636
--
3900000
08/Jan/2004
18.173869
--
3500000
07/Jan/2004
18.041911
--
3900000
06/Jan/2004
17.831279
--
3900000
05/Jan/2004
17.860139
--
3800000
02/Jan/2004
17.221219
--
3800000
31/Dec/2003
16.979866
--
3800000
30/Dec/2003
16.967718
--
3800000
29/Dec/2003
16.830382
--
3800000
26/Dec/2003
16.666878
--
3800000
24/Dec/2003
16.620239
--
3800000
23/Dec/2003
16.59587
--
3800000
22/Dec/2003
16.477365
0.207541
3800000
19/Dec/2003
16.735686
--
3800000
18/Dec/2003
16.675624
--
3800000
17/Dec/2003
16.399281
--
3800000
16/Dec/2003
16.229354
--
3800000
15/Dec/2003
16.323209
--
3800000
12/Dec/2003
16.478506
--
3800000
11/Dec/2003
16.535671
--
3800000
10/Dec/2003
16.364081
--
3800000
09/Dec/2003
16.565596
--
3800000
08/Dec/2003
16.650991
--
3800000
05/Dec/2003
16.711028
--
3800000
04/Dec/2003
16.747542
--
3900000
03/Dec/2003
16.755122
--
3900000
02/Dec/2003
16.759951
--
3900000
01/Dec/2003
16.683727
--
4200000
28/Nov/2003
16.466557
--
4200000
26/Nov/2003
16.214046
--
4700000
25/Nov/2003
16.06877
--
4700000
24/Nov/2003
15.958781
--
5900000
21/Nov/2003
16.307298
--
6100000
20/Nov/2003
16.347865
--
6100000
19/Nov/2003
16.302237
--
5300000
18/Nov/2003
16.757237
--
5300000
17/Nov/2003
16.635258
--
5300000
14/Nov/2003
16.922939
--
5300000
13/Nov/2003
16.948172
--
5300000
12/Nov/2003
16.916916
--
5300000
11/Nov/2003
16.687791
--
5300000
10/Nov/2003
16.619854
--
5100000
07/Nov/2003
16.840377
--
4900000
06/Nov/2003
16.591635
--
4900000
05/Nov/2003
16.401714
--
4900000
04/Nov/2003
16.421592
--
4000000
03/Nov/2003
16.385734
--
3700000
31/Oct/2003
15.926877
--
3800000
30/Oct/2003
15.795067
--
3800000
29/Oct/2003
15.610406
--
3800000
28/Oct/2003
15.694861
--
3800000
27/Oct/2003
15.525494
--
3800000
24/Oct/2003
15.35473
--
3800000
23/Oct/2003
15.441472
--
3800000
22/Oct/2003
15.516799
--
3900000
21/Oct/2003
15.624459
--
3900000
20/Oct/2003
15.472112
--
3900000
17/Oct/2003
15.258671
--
3900000
16/Oct/2003
15.260282
--
3900000
15/Oct/2003
15.412281
--
3900000
14/Oct/2003
15.424066
--
3900000
13/Oct/2003
15.652386
--
3900000
10/Oct/2003
15.574113
--
3900000
09/Oct/2003
15.49801
--
3900000
08/Oct/2003
15.233096
--
4700000
07/Oct/2003
15.144602
--
4700000
06/Oct/2003
15.197621
--
4700000
03/Oct/2003
15.231938
--
4700000
02/Oct/2003
15.218697
--
4800000
01/Oct/2003
15.758057
--
4800000
30/Sept/2003
15.405779
--
4800000
29/Sept/2003
15.38108
--
4800000
26/Sept/2003
15.517744
--
4800000
25/Sept/2003
15.57792
--
4800000
24/Sept/2003
15.638197
--
4800000
23/Sept/2003
15.799371
--
4800000
22/Sept/2003
15.675523
--
4800000
19/Sept/2003
15.766329
--
4800000
18/Sept/2003
15.726589
--
4800000
17/Sept/2003
15.469522
--
4800000
16/Sept/2003
15.382826
--
4800000
15/Sept/2003
15.35307
--
5000000
12/Sept/2003
15.311435
--
5000000
11/Sept/2003
15.371971
--
5000000
10/Sept/2003
15.372645
--
5000000
09/Sept/2003
15.265293
--
4500000
08/Sept/2003
15.639325
--
4500000
05/Sept/2003
15.617136
--
4500000
04/Sept/2003
15.543818
--
4000000
03/Sept/2003
15.393775
--
4000000
02/Sept/2003
15.196738
--
4000000
29/Aug/2003
15.038859
--
3800000
28/Aug/2003
15.025858
--
3800000
27/Aug/2003
14.972108
--
3800000
26/Aug/2003
14.870731
--
3800000
25/Aug/2003
14.961356
--
3800000
22/Aug/2003
15.05486
--
3800000
21/Aug/2003
15.1107
--
3800000
20/Aug/2003
15.034783
--
3800000
19/Aug/2003
15.161371
--
4100000
18/Aug/2003
15.29627
--
4100000
15/Aug/2003
15.131392
--
4100000
14/Aug/2003
15.148558
--
4100000
13/Aug/2003
14.96024
--
4100000
12/Aug/2003
14.948328
--
4100000
11/Aug/2003
15.044085
--
4100000
08/Aug/2003
14.92233
--
4100000
07/Aug/2003
14.822879
--
4600000
06/Aug/2003
14.69532
--
5100000
05/Aug/2003
14.732037
--
5100000
04/Aug/2003
15.04317
--
5100000
01/Aug/2003
14.959879
--
5100000
31/Jul/2003
15.251031
--
5100000
30/Jul/2003
15.0131
--
5100000
29/Jul/2003
14.953034
--
5100000
28/Jul/2003
15.171162
--
5100000
25/Jul/2003
15.16334
--
5100000
24/Jul/2003
15.051177
--
5100000
23/Jul/2003
15.080639
--
5100000
22/Jul/2003
14.907154
--
5100000
21/Jul/2003
14.642119
--
5100000
18/Jul/2003
14.673209
--
5100000
17/Jul/2003
14.593259
--
5100000
16/Jul/2003
14.571923
--
5100000
15/Jul/2003
14.671198
--
5100000
14/Jul/2003
14.833758
--
5100000
11/Jul/2003
14.628746
--
5100000
10/Jul/2003
14.641198
--
5100000
09/Jul/2003
14.709803
--
5200000
08/Jul/2003
14.781206
--
5200000
07/Jul/2003
15.008723
--
5200000
03/Jul/2003
14.740961
--
5200000
02/Jul/2003
14.78326
--
5200000
01/Jul/2003
14.691644
--
5400000
30/Jun/2003
14.586697
--
5400000
27/Jun/2003
14.659053
--
5400000
26/Jun/2003
14.621124
--
5400000
25/Jun/2003
14.57394
--
5400000
24/Jun/2003
14.568519
--
5400000
23/Jun/2003
14.418625
--
5400000
20/Jun/2003
14.622641
--
5400000
19/Jun/2003
14.54948
--
5400000
18/Jun/2003
14.561405
--
5400000
17/Jun/2003
14.688859
--
5400000
16/Jun/2003
14.421042
--
5400000
13/Jun/2003
14.245942
--
5400000
12/Jun/2003
14.399738
--
5400000
11/Jun/2003
14.194861
--
5400000
10/Jun/2003
13.972939
--
5100000
09/Jun/2003
13.689818
--
5100000
06/Jun/2003
14.190667
--
5100000
05/Jun/2003
14.078896
--
4500000
04/Jun/2003
14.335072
--
4500000
03/Jun/2003
14.22709
--
4500000
02/Jun/2003
14.201752
--
3300000
30/May/2003
14.01283
--
3300000
29/May/2003
13.918644
--
3300000
28/May/2003
13.864123
--
3300000
27/May/2003
13.964459
--
3300000
23/May/2003
13.828591
--
3300000
22/May/2003
13.688158
--
3300000
21/May/2003
13.491166
--
3300000
20/May/2003
13.381912
--
3300000
19/May/2003
13.47977
--
3300000
16/May/2003
13.621561
--
3300000
15/May/2003
13.999545
--
3300000
14/May/2003
13.985918
--
3300000
13/May/2003
13.80731
--
3300000
12/May/2003
13.816196
--
3300000
09/May/2003
13.908358
--
3300000
08/May/2003
13.617573
--
3300000
07/May/2003
13.934188
--
3300000
06/May/2003
13.852956
--
3300000
05/May/2003
13.968441
--
3300000
02/May/2003
13.813012
--
3300000
01/May/2003
13.576951
--
3300000
30/Apr/2003
13.50868
--
3300000
29/Apr/2003
13.4433
--
3300000
28/Apr/2003
13.277574
--
3300000
25/Apr/2003
13.113715
--
3300000
24/Apr/2003
13.13832
--
3300000
23/Apr/2003
13.037214
--
3300000
22/Apr/2003
12.99989
--
3300000
21/Apr/2003
12.839188
--
3300000
17/Apr/2003
12.821133
--
3300000
16/Apr/2003
12.705117
--
3300000
15/Apr/2003
12.729035
--
3300000
14/Apr/2003
12.573712
--
3300000
11/Apr/2003
12.321209
--
3300000
10/Apr/2003
12.26023
--
3300000
09/Apr/2003
12.350377
--
3300000
08/Apr/2003
12.497182
--
3300000
07/Apr/2003
12.515064
--
3300000
04/Apr/2003
12.294707
--
3300000
03/Apr/2003
12.111525
--
3300000
02/Apr/2003
12.08783
--
3300000
01/Apr/2003
11.760297
--
3300000
31/Mar/2003
11.731239
--
3300000
28/Mar/2003
11.900403
--
3300000
27/Mar/2003
11.802448
--
3300000
26/Mar/2003
11.859911
--
3300000
25/Mar/2003
11.909229
--
3300000
24/Mar/2003
11.790827
--
3300000
21/Mar/2003
12.066594
--
3300000
20/Mar/2003
11.905945
--
3300000
19/Mar/2003
11.922208
--
3200000
18/Mar/2003
12.071266
--
3200000
17/Mar/2003
11.832353
--
3200000
14/Mar/2003
11.842793
--
3200000
13/Mar/2003
11.774119
--
3200000
12/Mar/2003
11.440738
--
3200000
11/Mar/2003
11.338188
--
3200000
10/Mar/2003
11.372631
--
3200000
07/Mar/2003
11.461854
--
3300000
06/Mar/2003
11.392808
--
3300000
05/Mar/2003
11.414641
--
3300000
04/Mar/2003
11.4767
--
3300000
03/Mar/2003
11.681434
--
3300000
28/Feb/2003
11.627366
--
3300000
27/Feb/2003
11.529317
--
3300000
26/Feb/2003
11.463812
--
3300000
25/Feb/2003
11.477865
--
3600000
24/Feb/2003
11.602186
--
3600000
21/Feb/2003
11.69
--
3600000
20/Feb/2003
11.64534
--
3600000
19/Feb/2003
11.646704
--
3600000
18/Feb/2003
11.742556
--
3600000
14/Feb/2003
11.376555
--
3600000
13/Feb/2003
11.348265
--
3600000
12/Feb/2003
11.33724
--
3600000
11/Feb/2003
11.462421
--
3900000
10/Feb/2003
11.520242
--
3900000
07/Feb/2003
11.696225
--
3900000
06/Feb/2003
11.754659
--
3900000
05/Feb/2003
11.954433
--
3900000
04/Feb/2003
11.810617
--
3900000
03/Feb/2003
12.042844
--
3900000
31/Jan/2003
11.882773
--
3900000
30/Jan/2003
11.711617
--
3900000
29/Jan/2003
11.727741
--
3900000
28/Jan/2003
11.840282
--
3900000
27/Jan/2003
11.847615
--
3900000
24/Jan/2003
12.045394
--
3900000
23/Jan/2003
12.190286
--
3900000
22/Jan/2003
12.161128
--
3900000
21/Jan/2003
12.518339
--
3900000
17/Jan/2003
12.730322
--
3900000
16/Jan/2003
13.090354
--
3900000
15/Jan/2003
13.28125
--
3900000
14/Jan/2003
13.171562
--
3900000
13/Jan/2003
13.05626
--
3800000
10/Jan/2003
13.146813
--
3800000
09/Jan/2003
13.127537
--
3800000
08/Jan/2003
13.137736
--
3800000
07/Jan/2003
13.147215
--
3800000
06/Jan/2003
13.116318
--
3800000
03/Jan/2003
12.998088
--
3800000
02/Jan/2003
12.962366
--
3800000
31/Dec/2002
12.623492
--
3800000
30/Dec/2002
12.773509
--
3800000
27/Dec/2002
12.769432
--
3800000
26/Dec/2002
12.982075
--
3800000
24/Dec/2002
12.997595
--
3800000
23/Dec/2002
13.024159
0.522383
3800000
20/Dec/2002
13.590523
--
3800000
19/Dec/2002
13.533143
--
3800000
18/Dec/2002
13.36962
--
3800000
17/Dec/2002
13.656041
--
3800000
16/Dec/2002
13.627216
--
3800000
13/Dec/2002
13.486801
--
3800000
12/Dec/2002
13.5217
--
3800000
11/Dec/2002
13.529457
--
3800000
10/Dec/2002
13.452354
--
3800000
09/Dec/2002
13.32462
--
3800000
06/Dec/2002
13.42589
--
3800000
05/Dec/2002
13.51686
--
3800000
04/Dec/2002
13.579318
--
3800000
03/Dec/2002
13.775741
--
3800000
02/Dec/2002
13.82923
--
3800000
29/Nov/2002
13.610372
--
3800000
27/Nov/2002
13.517287
--
4000000
26/Nov/2002
13.067304
--
4000000
25/Nov/2002
13.015457
--
4000000
22/Nov/2002
12.877647
--
4300000
21/Nov/2002
13.114708
--
4300000
20/Nov/2002
12.485316
--
4300000
19/Nov/2002
12.464975
--
4300000
18/Nov/2002
12.601912
--
4300000
15/Nov/2002
12.680117
--
4300000
14/Nov/2002
12.890203
--
4300000
13/Nov/2002
12.671278
--
4300000
12/Nov/2002
12.711815
--
4300000
11/Nov/2002
12.77
--
4300000
08/Nov/2002
13.002085
--
4400000
07/Nov/2002
13.128743
--
4400000
06/Nov/2002
13.325135
--
4400000
05/Nov/2002
13.207627
--
4600000
04/Nov/2002
13.247099
--
4600000
01/Nov/2002
13.160074
--
4600000
31/Oct/2002
13.043411
--
4600000
30/Oct/2002
12.901534
--
4600000
29/Oct/2002
12.779363
--
4800000
28/Oct/2002
12.977682
--
4800000
25/Oct/2002
13.01507
--
4800000
24/Oct/2002
13.075832
--
4800000
23/Oct/2002
13.174592
--
4800000
22/Oct/2002
13.243294
--
4800000
21/Oct/2002
13.377629
--
4800000
18/Oct/2002
13.169794
--
4800000
17/Oct/2002
13.172963
--
4800000
16/Oct/2002
12.908063
--
4800000
15/Oct/2002
13.222955
--
4800000
14/Oct/2002
12.78
--
4800000
11/Oct/2002
12.67553
--
4800000
10/Oct/2002
12.405831
--
4800000
09/Oct/2002
12.427406
--
4800000
08/Oct/2002
12.676955
--
4800000
07/Oct/2002
12.613879
--
4800000
04/Oct/2002
12.70782
--
4800000
03/Oct/2002
12.817482
--
4800000
02/Oct/2002
12.675584
--
4800000
01/Oct/2002
12.789411
--
4800000
30/Sept/2002
12.292114
--
4800000
27/Sept/2002
12.46226
--
4800000
26/Sept/2002
12.787723
--
5000000
25/Sept/2002
12.417645
--
5000000
24/Sept/2002
12.277781
--
5000000
23/Sept/2002
12.251977
--
5000000
20/Sept/2002
12.461507
--
5000000
19/Sept/2002
12.407701
--
5200000
18/Sept/2002
13.072944
--
5200000
17/Sept/2002
13.39837
--
5200000
16/Sept/2002
13.598257
--
5200000
13/Sept/2002
13.58415
--
5200000
12/Sept/2002
13.609015
--
5200000
11/Sept/2002
13.78
--
5200000
10/Sept/2002
13.742711
--
5200000
09/Sept/2002
13.526149
--
5200000
06/Sept/2002
13.422138
--
5200000
05/Sept/2002
13.222079
--
5200000
04/Sept/2002
13.309646
--
5200000
03/Sept/2002
13.358517
--
5200000
30/Aug/2002
13.652658
--
5200000
29/Aug/2002
13.565199
--
5200000
28/Aug/2002
13.477973
--
5200000
27/Aug/2002
13.663841
--
5200000
26/Aug/2002
13.914252
--
5200000
23/Aug/2002
13.625676
--
5200000
22/Aug/2002
13.862757
--
5200000
21/Aug/2002
14.02336
--
5200000
20/Aug/2002
13.882542
--
5200000
19/Aug/2002
13.848515
--
5200000
16/Aug/2002
13.672329
--
5200000
15/Aug/2002
13.559387
--
5200000
14/Aug/2002
13.284108
--
5200000
13/Aug/2002
12.886047
--
5200000
12/Aug/2002
13.205828
--
5200000
09/Aug/2002
13.236411
--
5200000
08/Aug/2002
13.520633
--
6300000
07/Aug/2002
13.150739
--
6500000
06/Aug/2002
12.854289
--
6500000
05/Aug/2002
12.355443
--
6500000
02/Aug/2002
12.530489
--
6500000
01/Aug/2002
12.737602
--
7200000
31/Jul/2002
13.431153
--
7400000
30/Jul/2002
13.510579
--
7400000
29/Jul/2002
13.805945
--
7400000
26/Jul/2002
13.31213
--
7400000
25/Jul/2002
13.530252
--
7400000
24/Jul/2002
13.671945
--
7400000
23/Jul/2002
13.480807
--
7400000
22/Jul/2002
13.962906
--
7600000
19/Jul/2002
14.327768
--
7600000
18/Jul/2002
14.711051
--
7600000
17/Jul/2002
14.649423
--
7600000
16/Jul/2002
14.346873
--
7800000
15/Jul/2002
14.467148
--
7800000
12/Jul/2002
14.493178
--
7800000
11/Jul/2002
14.342568
--
7800000
10/Jul/2002
14.262676
--
7800000
09/Jul/2002
14.412075
--
7800000
08/Jul/2002
14.462612
--
7800000
05/Jul/2002
14.456587
--
6800000
03/Jul/2002
14.035513
--
6800000
02/Jul/2002
13.957209
--
6800000
01/Jul/2002
14.115211
--
6800000
28/Jun/2002
14.322067
--
6600000
27/Jun/2002
14.185418
--
6600000
26/Jun/2002
13.534944
--
6600000
25/Jun/2002
14.251383
--
6600000
24/Jun/2002
14.00005
--
6600000
21/Jun/2002
14.362692
--
6600000
20/Jun/2002
14.834878
--
7600000
19/Jun/2002
15.153813
--
8500000
18/Jun/2002
15.389727
--
8500000
17/Jun/2002
15.458129
--
8700000
14/Jun/2002
15.237267
--
8900000
13/Jun/2002
15.325508
--
8900000
12/Jun/2002
15.346719
--
8900000
11/Jun/2002
15.585573
--
8900000
10/Jun/2002
15.484009
--
8900000
07/Jun/2002
15.473995
--
9000000
06/Jun/2002
15.330502
--
9000000
05/Jun/2002
15.862042
--
9000000
04/Jun/2002
16.020029
--
9000000
03/Jun/2002
16.01311
--
10100000
31/May/2002
16.102106
--
10300000
30/May/2002
16.139056
--
10300000
29/May/2002
16.445664
--
10300000
28/May/2002
16.894319
--
10300000
24/May/2002
17.083807
--
10300000
23/May/2002
17.209089
--
10300000
22/May/2002
17.146599
--
10300000
21/May/2002
17.138231
--
10300000
20/May/2002
17.352887
--
10300000
17/May/2002
17.585785
--
10300000
16/May/2002
17.512066
--
10500000
15/May/2002
17.280024
--
10500000
14/May/2002
17.151046
--
10500000
13/May/2002
17.106921
--
10500000
10/May/2002
17.024265
--
10500000
09/May/2002
17.198129
--
10500000
08/May/2002
17.545538
--
10500000
07/May/2002
17.179189
--
11400000
06/May/2002
17.46907
--
11600000
03/May/2002
17.321594
--
12000000
02/May/2002
17.427135
--
13000000
01/May/2002
17.326694
--
13000000
30/Apr/2002
17.443336
--
13000000
29/Apr/2002
17.251909
--
13000000
26/Apr/2002
17.501788
--
13000000
25/Apr/2002
17.394859
--
13300000
24/Apr/2002
17.605661
--
13300000
23/Apr/2002
17.42178
--
13300000
22/Apr/2002
17.516304
--
13300000
19/Apr/2002
17.788789
--
13300000
18/Apr/2002
17.842266
--
13300000
17/Apr/2002
18.049365
--
12500000
16/Apr/2002
17.871775
--
12500000
15/Apr/2002
17.523871
--
12500000
12/Apr/2002
17.643852
--
12200000
11/Apr/2002
17.644679
--
12200000
10/Apr/2002
17.934928
--
12000000
09/Apr/2002
17.401891
--
12000000
08/Apr/2002
17.424872
--
11800000
05/Apr/2002
17.637786
--
11800000
04/Apr/2002
17.386599
--
11800030
03/Apr/2002
17.262772
--
11800030
02/Apr/2002
17.626649
--
11800030
01/Apr/2002
17.774986
--
11800030
28/Mar/2002
17.693268
--
11800030
27/Mar/2002
17.680551
--
11800030
26/Mar/2002
17.613475
--
11500030
25/Mar/2002
17.700661
--
10600030
22/Mar/2002
17.883744
--
10600030
21/Mar/2002
17.779352
--
10600030
20/Mar/2002
17.769899
--
10400030
19/Mar/2002
17.84178
--
10200030
18/Mar/2002
17.568356
--
10100030
15/Mar/2002
17.314238
--
10100030
14/Mar/2002
17.053056
--
9700030
13/Mar/2002
17.111859
--
9300030
12/Mar/2002
17.374129
--
8900030
11/Mar/2002
17.166334
--
8900030
08/Mar/2002
17.194919
--
8900030
07/Mar/2002
16.828687
--
8000030
06/Mar/2002
17.022321
--
8000030
05/Mar/2002
16.749093
--
7900030
04/Mar/2002
16.723912
--
7900030
01/Mar/2002
16.34671
--
7000030
28/Feb/2002
15.907732
--
5900030
27/Feb/2002
16.135372
--
4900030
26/Feb/2002
15.788343
--
4900030
25/Feb/2002
15.637967
--
4900030
22/Feb/2002
15.379858
--
4900030
21/Feb/2002
15.563644
--
4900030
20/Feb/2002
15.669827
--
4900030
19/Feb/2002
15.738254
--
4700030
15/Feb/2002
15.978354
--
4700030
14/Feb/2002
15.978945
--
4700030
13/Feb/2002
15.973296
--
4700030
12/Feb/2002
15.776575
--
4700030
11/Feb/2002
15.616217
--
4700030
08/Feb/2002
15.726556
--
4700030
07/Feb/2002
15.927648
--
4300030
06/Feb/2002
15.962227
--
3500030
05/Feb/2002
16.116182
--
3500030
04/Feb/2002
16.100871
--
3100030
01/Feb/2002
16.245138
--
2800030
31/Jan/2002
16.392309
--
2500030
30/Jan/2002
15.866337
--
2300030
29/Jan/2002
16.057427
--
2300030
28/Jan/2002
16.288906
--
2300030
25/Jan/2002
16.280234
--
2300030
24/Jan/2002
16.123181
--
2300030
23/Jan/2002
16.156777
--
2300030
22/Jan/2002
15.656654
--
2300030
18/Jan/2002
15.783455
--
2300030
17/Jan/2002
15.810295
--
2300030
16/Jan/2002
15.571003
--
2300030
15/Jan/2002
15.659614
--
2300030
14/Jan/2002
15.159676
--
2300030
11/Jan/2002
15.107874
--
2300030
10/Jan/2002
15.195102
--
2300030
09/Jan/2002
15.525937
--
2300030
08/Jan/2002
15.746597
--
2300030
07/Jan/2002
15.619925
--
2300030
04/Jan/2002
15.765287
--
2300030
03/Jan/2002
15.77632
--
2300030
02/Jan/2002
15.315034
--
2300030
31/Dec/2001
15.10573
--
2300030
28/Dec/2001
15.353618
--
2300030
27/Dec/2001
15.300352
--
2300030
26/Dec/2001
15.275896
--
2300030
24/Dec/2001
15.276148
0.07
2300030
21/Dec/2001
15.321299
--
2300030
20/Dec/2001
14.961418
--
2300030
19/Dec/2001
15.017416
--
2300030
18/Dec/2001
15.079597
--
2300030
17/Dec/2001
15.061888
--
2300030
14/Dec/2001
14.900694
--
2300030
13/Dec/2001
14.623674
--
2300030
12/Dec/2001
14.752092
--
2300030
11/Dec/2001
14.672144
--
2300030
10/Dec/2001
14.736786
--
2700030
07/Dec/2001
14.709926
--
2700030
06/Dec/2001
14.602336
--
2700030
05/Dec/2001
14.610525
--
2700030
04/Dec/2001
14.217165
--
2700030
03/Dec/2001
14.058197
--
2700030
30/Nov/2001
13.90351
--
2700030
29/Nov/2001
13.923157
--
2700030
28/Nov/2001
13.90153
--
2700030
27/Nov/2001
14.02108
--
2700030
26/Nov/2001
13.877533
--
2700030
23/Nov/2001
13.832942
--
2700030
21/Nov/2001
13.682143
--
2700030
20/Nov/2001
13.748513
--
2700030
19/Nov/2001
13.668206
--
2700030
16/Nov/2001
13.641683
--
2700030
15/Nov/2001
13.850533
--
2700030
14/Nov/2001
13.783981
--
2700030
13/Nov/2001
13.537972
--
2700030
12/Nov/2001
13.248572
--
2700030
09/Nov/2001
13.417998
--
2700030
08/Nov/2001
13.602561
--
2700030
07/Nov/2001
13.575599
--
2700030
06/Nov/2001
13.637397
--
2700030
05/Nov/2001
13.63974
--
2700030
02/Nov/2001
13.441097
--
2700030
01/Nov/2001
13.379891
--
3000030
31/Oct/2001
13.275974
--
3000030
30/Oct/2001
13.126135
--
3000030
29/Oct/2001
13.322261
--
3000030
26/Oct/2001
13.527729
--
3000030
25/Oct/2001
13.635386
--
3000030
24/Oct/2001
13.655254
--
3000030
23/Oct/2001
13.262916
--
3000030
22/Oct/2001
13.253458
--
3000030
19/Oct/2001
13.371451
--
3000030
18/Oct/2001
13.21008
--
3000030
17/Oct/2001
13.291839
--
3000030
16/Oct/2001
13.284656
--
3000030
15/Oct/2001
13.145913
--
3000030
12/Oct/2001
13.328833
--
3000030
11/Oct/2001
13.710468
--
3000030
10/Oct/2001
13.447313
--
3000030
09/Oct/2001
13.016966
--
3000030
08/Oct/2001
12.923406
--
3000030
05/Oct/2001
12.863041
--
3000030
04/Oct/2001
12.983527
--
3000030
03/Oct/2001
12.732959
--
3000030
02/Oct/2001
12.683555
--
3000030
01/Oct/2001
12.648102
--
3000030
28/Sept/2001
12.616134
--
3000030
27/Sept/2001
12.337906
--
3000030
26/Sept/2001
12.33991
--
3000030
25/Sept/2001
12.394155
--
3000030
24/Sept/2001
12.507678
--
3000030
21/Sept/2001
11.909469
--
3000030
20/Sept/2001
11.925492
--
3000030
19/Sept/2001
12.45042
--
3000030
18/Sept/2001
12.48981
--
3000030
17/Sept/2001
12.60901
--
3000030
10/Sept/2001
14.027802
--
3000030
07/Sept/2001
14.089293
--
3000030
06/Sept/2001
14.21207
--
3000030
05/Sept/2001
14.716977
--
3000030
04/Sept/2001
15.101142
--
3000030
31/Aug/2001
15.351542
--
3000030
30/Aug/2001
15.424472
--
3000030
29/Aug/2001
15.514765
--
3000030
28/Aug/2001
15.482735
--
3000030
27/Aug/2001
15.743079
--
3000030
24/Aug/2001
15.708013
0.111
3000030
23/Aug/2001
15.563418
--
3000030
22/Aug/2001
15.665653
--
3000030
21/Aug/2001
15.484712
--
3000030
20/Aug/2001
15.381676
--
3000030
17/Aug/2001
15.353893
--
3000030
16/Aug/2001
15.883018
--
3000030
15/Aug/2001
16.130205
--
3000030
14/Aug/2001
16.360963
--
3000030
13/Aug/2001
16.378873
--
3000030
10/Aug/2001
16.273507
--
3000030
09/Aug/2001
16.240528
--
3000030
08/Aug/2001
16.321277
--
3000030
07/Aug/2001
16.244821
--
3000030
06/Aug/2001
16.235588
--
3000030
03/Aug/2001
16.334307
--
3000030
02/Aug/2001
16.30012
--
3000030
01/Aug/2001
16.017986
--
3000030
31/Jul/2001
15.874531
--
3000030
30/Jul/2001
16.031716
--
2500030
27/Jul/2001
15.875557
--
2500030
26/Jul/2001
15.873172
--
2500030
25/Jul/2001
15.589223
--
2500030
24/Jul/2001
15.571158
--
2500030
23/Jul/2001
15.620404
--
2500030
20/Jul/2001
15.48
--
--
19/Jul/2001
15.55
--
--
18/Jul/2001
15.54
--
--
17/Jul/2001
15.44
--
--
16/Jul/2001
15.283641
--
2500030
13/Jul/2001
15.421427
--
2500030
12/Jul/2001
15.522958
--
2500030
11/Jul/2001
15.820874
--
2500030
10/Jul/2001
16.500394
--
2500030
09/Jul/2001
16.444283
--
2500030
06/Jul/2001
16.413635
--
2500030
05/Jul/2001
16.858822
--
2500030
03/Jul/2001
17.006644
--
2500030
02/Jul/2001
16.927317
--
2500030
29/Jun/2001
16.525178
--
2500030
28/Jun/2001
16.362316
--
2500030
27/Jun/2001
16.426667
--
2500030
26/Jun/2001
16.34724
--
2500030
25/Jun/2001
16.312184
--
2500030
22/Jun/2001
16.262769
--
2500030
21/Jun/2001
16.278137
--
2500030
20/Jun/2001
16.012348
--
2500030
19/Jun/2001
15.764173
--
2700030
18/Jun/2001
16.033724
--
2500030
15/Jun/2001
16.377191
--
2300030
14/Jun/2001
16.799595
--
2700030
13/Jun/2001
16.776891
--
2700030
12/Jun/2001
16.827272
--
2700030
11/Jun/2001
16.767277
--
2700030
08/Jun/2001
16.793144
--
2900030
07/Jun/2001
16.83859
--
2500030
06/Jun/2001
16.750058
--
2900030
05/Jun/2001
16.409134
--
2900030
04/Jun/2001
16.428716
--
2900030
01/Jun/2001
16.311838
--
2900030
31/May/2001
16.269204
--
2900030
30/May/2001
16.239315
--
2900030
29/May/2001
16.543105
--
2900030
25/May/2001
16.602097
--
2900030
24/May/2001
16.705393
--
2900030
23/May/2001
16.941994
--
2900030
22/May/2001
16.886849
--
2900030
21/May/2001
16.763989
--
2900030
18/May/2001
16.668752
--
2900030
17/May/2001
16.339696
--
2900030
16/May/2001
15.253746
--
2900030
15/May/2001
15.129092
--
2900030
14/May/2001
15.225077
--
2900030
11/May/2001
15.358634
--
2900030
10/May/2001
15.361203
--
2900030
09/May/2001
15.330479
--
2900030
08/May/2001
15.142664
--
2900030
07/May/2001
15.251063
--
2900030
04/May/2001
15.343476
--
2900030
03/May/2001
15.286421
--
2900030
02/May/2001
15.337072
--
2900030
01/May/2001
15.051941
--
2900030
30/Apr/2001
15.057175
--
2900030
27/Apr/2001
14.945604
--
2900030
26/Apr/2001
15.024569
--
2900030
25/Apr/2001
14.616376
--
2900030
24/Apr/2001
14.516398
--
2900030
23/Apr/2001
14.344786
--
2900030
20/Apr/2001
14.56546
--
2900030
19/Apr/2001
15.173591
--
2900030
18/Apr/2001
15.480838
--
2800030
17/Apr/2001
14.875466
--
2800030
16/Apr/2001
14.784988
--
2800030
12/Apr/2001
14.814245
--
2800030
11/Apr/2001
14.867594
--
2800030
10/Apr/2001
14.711139
--
2800030
09/Apr/2001
14.246172
--
2800030
06/Apr/2001
13.969904
--
2800030
05/Apr/2001
14.097435
--
2800030
04/Apr/2001
13.596205
--
2400030
03/Apr/2001
13.652621
--
2400030
02/Apr/2001
13.995154
--
2400030
30/Mar/2001
13.917609
--
2400030
29/Mar/2001
13.659079
--
2400030
28/Mar/2001
13.747745
--
2400030
27/Mar/2001
13.98565
--
2400030
26/Mar/2001
13.661283
--
2400030
23/Mar/2001
13.413395
--
2400030
22/Mar/2001
13.614617
--
2400030
21/Mar/2001
14.047783
--
2400030
20/Mar/2001
14.023021
--
2400030
19/Mar/2001
14.324854
--
2400030
16/Mar/2001
14.083495
--
2400030
15/Mar/2001
13.966492
--
2400030
14/Mar/2001
14.035725
--
2400030
13/Mar/2001
14.375987
--
2400030
12/Mar/2001
14.30635
--
2400030
09/Mar/2001
14.959942
--
2400030
08/Mar/2001
15.142407
--
2300030
07/Mar/2001
15.015404
--
2300030
06/Mar/2001
14.871245
--
2300030
05/Mar/2001
14.589653
--
2300030
02/Mar/2001
14.567793
--
2300030
01/Mar/2001
14.361956
--
2300030
28/Feb/2001
14.232497
--
2300030
27/Feb/2001
14.351969
--
2300030
26/Feb/2001
14.344982
--
2300030
23/Feb/2001
14.05983
--
2300030
22/Feb/2001
14.16335
--
2300030
21/Feb/2001
14.174331
--
2400030
20/Feb/2001
14.768224
--
2400030
16/Feb/2001
14.944672
--
2400030
15/Feb/2001
15.054453
--
2400030
14/Feb/2001
14.913209
--
2400030
13/Feb/2001
14.920288
--
2400030
12/Feb/2001
15.061445
--
2400030
09/Feb/2001
14.906489
--
2400030
08/Feb/2001
14.979509
--
2400030
07/Feb/2001
14.887143
--
2400030
06/Feb/2001
15.090261
--
2400030
05/Feb/2001
15.120898
--
2400030
02/Feb/2001
15.157623
--
2400030
01/Feb/2001
15.294959
--
2400030
31/Jan/2001
15.326392
--
2400030
30/Jan/2001
15.251014
--
2400030
29/Jan/2001
15.048395
--
2400030
26/Jan/2001
14.994121
--
2400030
25/Jan/2001
14.723374
--
2400030
24/Jan/2001
14.747257
--
2400030
23/Jan/2001
14.78169
--
2400030
22/Jan/2001
14.45224
--
2400030
19/Jan/2001
14.462428
--
2400030
18/Jan/2001
14.183772
--
2300030
17/Jan/2001
13.855771
--
2300030
16/Jan/2001
13.651065
--
2300030
12/Jan/2001
13.719704
--
2300030
11/Jan/2001
13.705595
--
2300030
10/Jan/2001
13.465033
--
2300030
09/Jan/2001
13.817685
--
2300030
08/Jan/2001
13.949522
--
2300030
05/Jan/2001
13.812529
--
2300030
04/Jan/2001
14.210936
--
2300030
03/Jan/2001
13.592801
--
2300030
02/Jan/2001
13.153281
--
2300030
29/Dec/2000
13.473181
--
2300030
28/Dec/2000
13.411847
--
2500030
27/Dec/2000
13.407231
--
2500030
26/Dec/2000
13.34362
--
2500030
22/Dec/2000
13.228897
--
2500030
21/Dec/2000
12.979084
--
2500030
20/Dec/2000
12.934249
0.073
2500030
19/Dec/2000
13.761143
--
2500030
18/Dec/2000
13.860418
--
2500030
15/Dec/2000
13.858362
--
2500030
14/Dec/2000
14.098911
--
2500030
13/Dec/2000
14.149334
--
2500030
12/Dec/2000
14.30848
--
2500030
11/Dec/2000
14.36434
--
2500030
08/Dec/2000
14.350848
--
2500030
07/Dec/2000
14.299908
--
2500030
06/Dec/2000
14.331672
--
2500030
05/Dec/2000
14.369836
--
2500030
04/Dec/2000
13.68014
--
2500030
01/Dec/2000
13.940205
--
2500030
30/Nov/2000
13.962024
--
2500030
29/Nov/2000
14.519594
--
2500030
28/Nov/2000
14.600405
--
2500030
27/Nov/2000
14.974512
--
2500030
24/Nov/2000
15.060267
--
2500030
22/Nov/2000
14.713459
--
2500030
21/Nov/2000
15.208214
--
2500030
20/Nov/2000
15.480054
--
2500030
17/Nov/2000
15.417435
--
2500030
16/Nov/2000
15.069763
--
2500030
15/Nov/2000
15.13007
--
2500030
14/Nov/2000
14.899293
--
2500030
13/Nov/2000
14.422863
--
2500030
10/Nov/2000
14.79819
--
2500030
09/Nov/2000
15.018716
--
2500030
08/Nov/2000
15.363928
--
2500030
07/Nov/2000
15.501318
--
2500030
06/Nov/2000
15.282361
--
2500030
03/Nov/2000
15.290121
--
2500030
02/Nov/2000
15.542613
--
2500030
01/Nov/2000
15.545729
--
2500030
31/Oct/2000
15.453579
--
2500030
30/Oct/2000
15.105539
--
2500030
27/Oct/2000
14.963328
--
2500030
26/Oct/2000
14.640376
--
2500030
25/Oct/2000
14.383211
--
2500030
24/Oct/2000
14.670064
--
2500030
23/Oct/2000
14.248333
--
2500030
20/Oct/2000
14.388571
--
2500030
19/Oct/2000
14.491394
--
2500030
18/Oct/2000
13.927241
--
2500030
17/Oct/2000
13.771959
--
2500030
16/Oct/2000
14.039908
--
2500030
13/Oct/2000
14.107363
--
2500030
12/Oct/2000
13.998792
--
2500030
11/Oct/2000
14.327608
--
2500030
10/Oct/2000
14.746611
--
2500030
09/Oct/2000
14.767871
--
2500030
06/Oct/2000
14.81944
--
2400030
05/Oct/2000
15.228997
--
2400030
04/Oct/2000
15.226785
--
2400030
03/Oct/2000
15.050604
--
2400030
02/Oct/2000
15.098428
--
2400030
29/Sept/2000
15.27903
--
2400030
28/Sept/2000
15.607713
--
2400030
27/Sept/2000
15.440207
--
2400030
26/Sept/2000
15.556151
--
2400030
25/Sept/2000
15.749286
--
2400030
22/Sept/2000
15.70522
--
2400030
21/Sept/2000
15.803607
--
2400030
20/Sept/2000
16.142923
--
2400030
19/Sept/2000
16.017333
--
2400030
18/Sept/2000
15.966146
--
2400030
15/Sept/2000
16.624863
--
2400030
14/Sept/2000
16.688862
--
2400030
13/Sept/2000
16.621305
--
2400030
12/Sept/2000
16.430945
--
2400030
11/Sept/2000
16.673167
--
2400030
08/Sept/2000
16.76202
--
2400030
07/Sept/2000
16.930822
--
2400030
06/Sept/2000
16.755161
--
2400030
05/Sept/2000
16.900139
--
2400030
01/Sept/2000
16.68805
--
2400030
31/Aug/2000
16.717316
--
2400030
30/Aug/2000
16.547535
--
2400030
29/Aug/2000
15.95608
--
2400030
28/Aug/2000
15.781549
--
2400030
25/Aug/2000
15.61993
--
2400030
24/Aug/2000
15.852781
0.4234
2400030
23/Aug/2000
16.353441
--
2400030
22/Aug/2000
16.381799
--
2400030
21/Aug/2000
16.325317
--
2400030
18/Aug/2000
16.588059
--
2400030
17/Aug/2000
16.933463
--
2400030
16/Aug/2000
16.743866
--
2400030
15/Aug/2000
16.648946
--
2400030
14/Aug/2000
16.639542
--
2400030
11/Aug/2000
16.603719
--
2200030
10/Aug/2000
16.417567
--
2200030
09/Aug/2000
16.470203
--
2200030
08/Aug/2000
16.746772
--
2200030
07/Aug/2000
16.802712
--
2200030
04/Aug/2000
16.685786
--
2200030
03/Aug/2000
16.465903
--
2200030
02/Aug/2000
16.633778
--
2200030
01/Aug/2000
16.533602
--
2200030
31/Jul/2000
16.478366
--
2200030
28/Jul/2000
16.190202
--
2200030
27/Jul/2000
16.708336
--
2200030
26/Jul/2000
17.038331
--
2200030
25/Jul/2000
17.041099
--
2200030
24/Jul/2000
16.852393
--
2200030
21/Jul/2000
17.084594
--
2200030
20/Jul/2000
17.222297
--
2200030
19/Jul/2000
16.998764
--
2200030
18/Jul/2000
18.041195
--
2200030
17/Jul/2000
18.205702
--
2000030
14/Jul/2000
18.391304
--
2000030
13/Jul/2000
18.185217
--
2000030
12/Jul/2000
18.208392
--
2000030
11/Jul/2000
17.749184
--
2000030
10/Jul/2000
18.062224
--
2000030
07/Jul/2000
17.910046
--
2000030
06/Jul/2000
17.615788
--
1500030
05/Jul/2000
17.849236
--
1500030
03/Jul/2000
17.881229
--
1500030
30/Jun/2000
16.586608
--
1500030
29/Jun/2000
16.17867
--
1500030
28/Jun/2000
15.688973
--
1500030
27/Jun/2000
15.719986
--
1500030
26/Jun/2000
15.434071
--
1500030
23/Jun/2000
15.234642
--
1500030
22/Jun/2000
15.443478
--
1500030
21/Jun/2000
15.907422
--
1500030
20/Jun/2000
15.587508
--
1500030
19/Jun/2000
15.655174
--
1500030
16/Jun/2000
15.476637
--
1500030
15/Jun/2000
15.741645
--
1500030
14/Jun/2000
16.118551
--
1500030
13/Jun/2000
15.84925
--
1500030
12/Jun/2000
15.499357
--
1500030
09/Jun/2000
15.411932
--
1500030
08/Jun/2000
15.305521
--
1500030
07/Jun/2000
15.180783
--
1500030
06/Jun/2000
15.357946
--
1500030
05/Jun/2000
16.267435
--
1500030
02/Jun/2000
16.466617
--
1500030
01/Jun/2000
15.578668
--
1500030
31/May/2000
15.095358
--
1500030
30/May/2000
15.131637
--
1500030
26/May/2000
14.300541
--
1500030
25/May/2000
14.287594
--
1500030
24/May/2000
14.6473
--
1500030
23/May/2000
14.031006
--
1500030
22/May/2000
14.230129
--
1500030
19/May/2000
14.588535
--
1500030
18/May/2000
15.087212
--
1500030
17/May/2000
15.398825
--
1500030
16/May/2000
15.877236
--
1500030
15/May/2000
15.81169
--
1500030
12/May/2000
15.567129
--
1500030
11/May/2000
15.205429
--
1500030
10/May/2000
15.091185
--
1500030
09/May/2000
15.361946
--
1500030
08/May/2000
15.68036
--
1500030
05/May/2000
16.102265
--
1500030
04/May/2000
16.201689
--
1500030
03/May/2000
15.934428
--
1500030
02/May/2000
16.428538
--
1500030
01/May/2000
16.497483
--
1500030
28/Apr/2000
16.371466
--
1500030
27/Apr/2000
16.82623
--
1500030
26/Apr/2000
16.677733
--
1500030
25/Apr/2000
16.721566
--
1500030
24/Apr/2000
15.850423
--
1500030
20/Apr/2000
15.83225
--
1500030
19/Apr/2000
15.782124
--
1500030
18/Apr/2000
16.377986
--
1500030
17/Apr/2000
15.51837
--
1500030
14/Apr/2000
15.568602
--
1500030
13/Apr/2000
16.785298
--
1500030
12/Apr/2000
17.206083
--
1500030
11/Apr/2000
17.758225
--
1500030
10/Apr/2000
18.201996
--
1500030
07/Apr/2000
18.653287
--
1500030
06/Apr/2000
18.285121
--
1500030
05/Apr/2000
17.849496
--
1500030
04/Apr/2000
17.720979
--
1500030
03/Apr/2000
18.17755
--
1500030
31/Mar/2000
18.389166
--
1500030
30/Mar/2000
18.584135
--
1500030
29/Mar/2000
19.250148
--
1500030
28/Mar/2000
19.384266
--
1500030
27/Mar/2000
19.889942
--
1500030
24/Mar/2000
19.719686
--
1500030
23/Mar/2000
19.450531
--
1500030
22/Mar/2000
19.071185
--
1500030
21/Mar/2000
19.355466
--
1500030
20/Mar/2000
19.298847
--
1500030
17/Mar/2000
19.420665
--
1500030
16/Mar/2000
19.370099
--
1500030
15/Mar/2000
19.440185
--
1500030
14/Mar/2000
19.022113
--
1500030
13/Mar/2000
19.50007
--
1500030
10/Mar/2000
19.962587
--
1500030
09/Mar/2000
20.392452
--
1500030
08/Mar/2000
20.199283
--
1500030
07/Mar/2000
19.630241
--
1500030
06/Mar/2000
19.507457
--
1500030
03/Mar/2000
19.804644
--
1500030
02/Mar/2000
19.460317
--
1500030
01/Mar/2000
18.535869
--
1500030
29/Feb/2000
18.000593
--
1500030
28/Feb/2000
17.82609
--
1500030
25/Feb/2000
17.82461
--
1500030
24/Feb/2000
18.095425
--
1500030
23/Feb/2000
18.206656
--
1500030
22/Feb/2000
17.551336
--
1500030
18/Feb/2000
17.98862
--
1500030
17/Feb/2000
18.590555
--
1500030
16/Feb/2000
18.773205
--
1500030
15/Feb/2000
18.810497
--
1500030
14/Feb/2000
18.698333
--
1500030
11/Feb/2000
18.82357
--
1500030
10/Feb/2000
19.01894
--
1500030
09/Feb/2000
18.497063
--
1500030
08/Feb/2000
18.706259
--
1500030
07/Feb/2000
18.721379
--
1500030
04/Feb/2000
17.909468
--
1500030
03/Feb/2000
17.358473
--
1500030
02/Feb/2000
16.558595
--
1500030
01/Feb/2000
16.310887
--
1500030
31/Jan/2000
15.900622
--
1500030
28/Jan/2000
16.235115
--
1500030
27/Jan/2000
16.806104
--
1500030
26/Jan/2000
16.973514
--
1500030
25/Jan/2000
16.891322
--
1500030
24/Jan/2000
16.84389
--
1500030
21/Jan/2000
17.077338
--
1500030
20/Jan/2000
17.499023
--
1500030
19/Jan/2000
17.879516
--
1500030
18/Jan/2000
18.174337
--
1500030
14/Jan/2000
18.350953
--
1500030
13/Jan/2000
17.994727
--
1500030
12/Jan/2000
17.68174
--
1500030
11/Jan/2000
17.743452
--
1500030
10/Jan/2000
18.373866
--
1500030
07/Jan/2000
17.588768
--
1500030
06/Jan/2000
16.644887
--
1500030
05/Jan/2000
16.804137
--
1500030
04/Jan/2000
16.565835
--
1500030
03/Jan/2000
17.913895
--
1500030
31/Dec/1999
18.006687
--
1500030
30/Dec/1999
17.98818
--
1500030
29/Dec/1999
18.016686
--
1500030
28/Dec/1999
17.657514
--
1500030
27/Dec/1999
17.473131
--
1500030
23/Dec/1999
17.598368
--
1500030
22/Dec/1999
17.48839
--
1500030
21/Dec/1999
17.800924
--
1500030
20/Dec/1999
17.67102
--
1500030
17/Dec/1999
17.606908
--
1500030
16/Dec/1999
17.352973
--
1500030
15/Dec/1999
17.164237
--
1500030
14/Dec/1999
16.84401
--
1500030
13/Dec/1999
16.998347
--
1500030
10/Dec/1999
17.238915
--
1500030
09/Dec/1999
17.109311
--
1500030
08/Dec/1999
17.060492
--
1500030
07/Dec/1999
16.384579
--
1500030
06/Dec/1999
16.394019
--
1500030
03/Dec/1999
16.495757
--
1500030
02/Dec/1999
16.078298
--
1500030
01/Dec/1999
15.808604
--
1500030
30/Nov/1999
15.809337
--
1500030
29/Nov/1999
16.198429
--
1500030
26/Nov/1999
16.384306
--
1500030
24/Nov/1999
16.063025
--
1500030
23/Nov/1999
15.874849
--
1500030
22/Nov/1999
15.806571
--
1500030
19/Nov/1999
16.347966
--
1500030
18/Nov/1999
16.048892
--
1500030
17/Nov/1999
15.764545
--
1500030
16/Nov/1999
15.711946
--
1500030
15/Nov/1999
15.717586
--
1500030
12/Nov/1999
15.49589
--
1500030
11/Nov/1999
15.546029
--
1500030
10/Nov/1999
15.269561
--
1500030
09/Nov/1999
15.133437
--
1500030
08/Nov/1999
15.221236
--
1500030
05/Nov/1999
15.085865
--
1500030
04/Nov/1999
14.875716
--
1500030
03/Nov/1999
14.746532
--
1500030
02/Nov/1999
13.909128
--
1500030
01/Nov/1999
13.868463
--
1500030
29/Oct/1999
13.805051
--
1500030
28/Oct/1999
13.433871
--
1500030
27/Oct/1999
13.005267
--
1500030
26/Oct/1999
13.010413
--
1500030
25/Oct/1999
13.024306
--
1500030
22/Oct/1999
13.106298
--
1500030
21/Oct/1999
12.914155
--
1500030
20/Oct/1999
12.912328
--
1500030
19/Oct/1999
12.786458
--
1500030
18/Oct/1999
12.419018
--
1500030
15/Oct/1999
12.241795
--
1500030
14/Oct/1999
12.827463
--
1500030
13/Oct/1999
13.044232
--
1500030
12/Oct/1999
13.458464
--
1500030
11/Oct/1999
13.858489
--
1500030
08/Oct/1999
13.721812
--
1500030
07/Oct/1999
13.428211
--
1500030
06/Oct/1999
13.318094
--
1500030
05/Oct/1999
13.024273
--
1500030
04/Oct/1999
13.118538
--
1500030
01/Oct/1999
13.052146
--
1500030
30/Sept/1999
13.246742
--
1500030
29/Sept/1999
13.33546
--
1500030
28/Sept/1999
13.400085
--
1500030
27/Sept/1999
13.32492
--
1500030
24/Sept/1999
13.091886
--
1600030
23/Sept/1999
13.019656
--
1600030
22/Sept/1999
13.12151
--
1600030
21/Sept/1999
12.951701
--
1600030
20/Sept/1999
13.173103
--
1600030
17/Sept/1999
13.007619
--
1600030
16/Sept/1999
12.957645
--
1600030
15/Sept/1999
13.102629
--
1600030
14/Sept/1999
13.145647
--
1600030
13/Sept/1999
13.223177
--
1600030
10/Sept/1999
13.119442
--
1600030
09/Sept/1999
12.680043
--
1600030
08/Sept/1999
12.754217
--
1600030
07/Sept/1999
12.92897
--
1600030
03/Sept/1999
13.247739
--
1600030
02/Sept/1999
13.249408
--
1600030
01/Sept/1999
13.414417
--
1600030
31/Aug/1999
13.393261
--
1600030
30/Aug/1999
13.572502
--
1600030
27/Aug/1999
13.751473
--
1600030
26/Aug/1999
13.994331
--
1600030
25/Aug/1999
14.09248
0.0882
1600030
24/Aug/1999
13.876965
--
1600030
23/Aug/1999
13.84849
--
1600030
20/Aug/1999
13.54804
--
1600030
19/Aug/1999
13.676025
--
1600030
18/Aug/1999
13.747105
--
1600030
17/Aug/1999
14.046618
--
1600030
16/Aug/1999
14.062511
--
1600030
13/Aug/1999
14.171997
--
1600030
12/Aug/1999
13.787929
--
1600030
11/Aug/1999
13.752117
--
1600030
10/Aug/1999
13.349262
--
1600030
09/Aug/1999
13.406617
--
1600030
06/Aug/1999
13.251802
--
1600030
05/Aug/1999
13.663494
--
1600030
04/Aug/1999
13.593489
--
1600030
03/Aug/1999
13.741455
--
1600030
02/Aug/1999
13.567939
--
1600030
30/Jul/1999
13.960926
--
1600030
29/Jul/1999
13.94347
--
1600030
28/Jul/1999
14.559646
--
1600030
27/Jul/1999
14.277332
--
1600030
26/Jul/1999
14.255158
--
1600030
23/Jul/1999
14.68695
--
1600030
22/Jul/1999
15.189884
--
1600030
21/Jul/1999
15.465679
--
1600030
20/Jul/1999
15.345237
--
1600030
19/Jul/1999
15.698006
--
1600030
16/Jul/1999
15.580764
--
1600030
15/Jul/1999
15.495516
--
1600030
14/Jul/1999
15.427679
--
1600030
13/Jul/1999
15.342587
--
1600030
12/Jul/1999
15.065299
--
1600030
09/Jul/1999
15.513947
--
1600030
08/Jul/1999
15.551871
--
1600030
07/Jul/1999
15.740374
--
1600030
06/Jul/1999
15.68015
--
1600030
02/Jul/1999
15.627769
--
1600030
01/Jul/1999
15.439104
--
1600030
30/Jun/1999
15.452804
--
1600030
29/Jun/1999
14.850615
--
1600030
28/Jun/1999
14.645213
--
1600030
25/Jun/1999
14.359081
--
1600030
24/Jun/1999
14.546534
--
1600030
23/Jun/1999
14.846072
--
1600030
22/Jun/1999
15.278826
--
1600030
21/Jun/1999
15.405999
--
1600030
18/Jun/1999
15.14446
--
1600030
17/Jun/1999
14.988781
--
1600030
16/Jun/1999
14.818459
--
1100030
15/Jun/1999
13.86294
--
1100030
14/Jun/1999
13.450133
--
1100030
11/Jun/1999
13.684145
--
1100030
10/Jun/1999
14.048644
--
1100030
09/Jun/1999
14.135951
--
1100030
08/Jun/1999
14.167477
--
1100030
07/Jun/1999
14.258293
--
1100030
04/Jun/1999
14.003709
--
1100030
03/Jun/1999
13.803569
--
1100030
02/Jun/1999
13.911302
--
1100030
01/Jun/1999
13.934629
--
1100030
28/May/1999
14.006745
--
1100030
27/May/1999
14.042962
--
1100030
26/May/1999
14.704235
--
1100030
25/May/1999
14.114824
--
1100030
24/May/1999
14.580484
--
1100030
21/May/1999
15.003845
--
1100030
20/May/1999
15.528722
--
1100030
19/May/1999
15.403716
--
1100030
18/May/1999
15.737053
--
1100030
17/May/1999
15.642764
--
1100030
14/May/1999
15.774224
--
1100030
13/May/1999
16.209422
--
1100030
12/May/1999
15.783188
--
1100030
11/May/1999
16.101715
--
1100030
10/May/1999
16.290601
--
1100030
07/May/1999
15.955038
--
1100030
06/May/1999
15.498168
--
1100030
05/May/1999
14.970928
--
1100030
04/May/1999
14.979437
--
1100030
03/May/1999
15.111851
--
1100030
30/Apr/1999
14.692336
--
1100030
29/Apr/1999
14.931093
--
1100030
28/Apr/1999
14.81496
--
1100030
27/Apr/1999
14.603747
--
1100030
26/Apr/1999
14.628674
--
1100030
23/Apr/1999
14.839404
--
1100030
22/Apr/1999
14.813905
--
1100030
21/Apr/1999
14.306401
--
1100030
20/Apr/1999
14.400816
--
1100030
19/Apr/1999
14.719808
--
1100030
16/Apr/1999
14.704754
--
1100030
15/Apr/1999
14.506559
--
1100030
14/Apr/1999
13.948692
--
1100030
13/Apr/1999
13.994782
--
1100030
12/Apr/1999
14.061989
--
1100030
09/Apr/1999
13.826687
--
1100030
08/Apr/1999
13.804078
--
1100030
07/Apr/1999
13.731353
--
1100030
06/Apr/1999
13.762052
--
1100030
05/Apr/1999
13.700554
--
1100030
01/Apr/1999
13.234775
--
1100030
31/Mar/1999
13.221321
--
1100030
30/Mar/1999
13.080634
--
1100030
29/Mar/1999
12.992382
--
1100030
26/Mar/1999
12.675645
--
1100030
25/Mar/1999
12.852668
--
1100030
24/Mar/1999
12.79796
--
1100030
23/Mar/1999
12.360227
--
1100030
22/Mar/1999
12.545576
--
1100030
19/Mar/1999
12.704144
--
1100030
18/Mar/1999
12.925566
--
1100030
17/Mar/1999
12.878367
--
1100030
16/Mar/1999
12.97661
--
1100030
15/Mar/1999
12.64261
--
1100030
12/Mar/1999
12.390562
--
1100030
11/Mar/1999
12.358281
--
1100030
10/Mar/1999
12.451379
--
1100030
09/Mar/1999
12.036726
--
1100030
08/Mar/1999
11.756525
--
1100030
05/Mar/1999
11.358336
--
1100030
04/Mar/1999
11.080525
--
1100030
03/Mar/1999
10.830196
--
1100030
02/Mar/1999
10.971655
--
1100030
01/Mar/1999
11.098179
--
1100030
26/Feb/1999
11.166986
--
1100030
25/Feb/1999
11.177722
--
1100030
24/Feb/1999
11.114388
--
1100030
23/Feb/1999
11.092098
--
1300030
22/Feb/1999
11.118474
--
1300030
19/Feb/1999
11.048683
--
1300030
18/Feb/1999
10.874095
--
1300030
17/Feb/1999
10.809697
--
1300030
16/Feb/1999
11.013915
--
1300030
12/Feb/1999
10.885541
--
1300030
11/Feb/1999
10.843965
--
1300030
10/Feb/1999
10.429475
--
1300030
09/Feb/1999
10.315554
--
1300030
08/Feb/1999
10.455874
--
1300030
05/Feb/1999
10.475266
--
1300030
04/Feb/1999
10.457474
--
1300030
03/Feb/1999
10.533265
--
1300030
02/Feb/1999
10.514873
--
1300030
01/Feb/1999
10.501088
--
1300030
29/Jan/1999
10.249748
--
1300030
28/Jan/1999
10.206249
--
1300030
27/Jan/1999
9.827196
--
1300030
26/Jan/1999
9.774051
--
1300030
25/Jan/1999
9.560956
--
1300030
22/Jan/1999
9.502381
--
1300030
21/Jan/1999
9.617001
--
1300030
20/Jan/1999
9.727248
--
1200030
19/Jan/1999
9.292509
--
1200030
15/Jan/1999
9.266885
--
1200030
14/Jan/1999
8.234727
--
1200030
13/Jan/1999
8.21607
--
1200030
12/Jan/1999
8.87662
--
1200030
11/Jan/1999
9.450847
--
1200030
08/Jan/1999
9.648542
--
1200030
07/Jan/1999
9.738648
--
1200030
06/Jan/1999
9.929456
--
1100030
05/Jan/1999
10.01849
--
1100030
04/Jan/1999
10.187677
--
1100030
31/Dec/1998
10.286056
--
1100030
30/Dec/1998
10.27802
--
1100030
29/Dec/1998
10.213067
--
1100030
28/Dec/1998
10.414461
--
1100030
24/Dec/1998
10.456251
--
1100030
23/Dec/1998
10.323228
--
1100030
22/Dec/1998
10.356408
0.0486
1100030
21/Dec/1998
10.424516
--
1100030
18/Dec/1998
10.25672
--
1100030
17/Dec/1998
10.067453
--
1100030
16/Dec/1998
9.995636
--
1100030
15/Dec/1998
9.874013
--
1100030
14/Dec/1998
9.954647
--
1100030
11/Dec/1998
10.058289
--
1100030
10/Dec/1998
9.968364
--
1100030
09/Dec/1998
9.943991
--
900030
08/Dec/1998
9.939224
--
900030
07/Dec/1998
9.983923
--
900030
04/Dec/1998
9.89947
--
900030
03/Dec/1998
9.728598
--
900030
02/Dec/1998
10.074486
--
900030
01/Dec/1998
9.89487
--
900030
30/Nov/1998
9.944535
--
900030
27/Nov/1998
10.545515
--
900030
25/Nov/1998
10.580525
--
900030
24/Nov/1998
10.604402
--
900030
23/Nov/1998
10.875271
--
900030
20/Nov/1998
10.552493
--
900030
19/Nov/1998
10.52066
--
900030
18/Nov/1998
10.674155
--
900030
17/Nov/1998
10.40742
--
900030
16/Nov/1998
10.329222
--
900030
13/Nov/1998
10.407853
--
900030
12/Nov/1998
10.423619
--
900030
11/Nov/1998
10.659589
--
900030
10/Nov/1998
10.707032
--
900030
09/Nov/1998
10.944524
--
900030
06/Nov/1998
11.181205
--
900030
05/Nov/1998
11.139162
--
900030
04/Nov/1998
11.073175
--
900030
03/Nov/1998
10.767686
--
900030
02/Nov/1998
10.605202
--
900030
30/Oct/1998
10.55317
--
900030
29/Oct/1998
10.047387
--
900030
28/Oct/1998
9.999033
--
900030
27/Oct/1998
10.125807
--
900030
26/Oct/1998
10.466262
--
900030
23/Oct/1998
10.465851
--
900030
22/Oct/1998
10.659822
--
900030
21/Oct/1998
10.234314
--
900030
20/Oct/1998
10.165606
--
900030
19/Oct/1998
10.112196
--
900030
16/Oct/1998
10.138018
--
900030
15/Oct/1998
10.020955
--
900030
14/Oct/1998
9.445141
--
900030
13/Oct/1998
9.348411
--
900030
12/Oct/1998
9.379976
--
900030
09/Oct/1998
9.132562
--
900030
08/Oct/1998
8.945535
--
900030
07/Oct/1998
8.916581
--
900030
06/Oct/1998
9.111763
--
900030
05/Oct/1998
9.091486
--
900030
02/Oct/1998
9.331556
--
900030
01/Oct/1998
8.856483
--
900030
30/Sept/1998
9.278413
--
900030
29/Sept/1998
9.662845
--
900030
28/Sept/1998
9.789707
--
900030
25/Sept/1998
9.799384
--
900030
24/Sept/1998
9.713298
--
900030
23/Sept/1998
10.302568
--
900030
22/Sept/1998
9.380621
--
900030
21/Sept/1998
9.286079
--
900030
18/Sept/1998
9.16855
--
900030
17/Sept/1998
8.966779
--
900030
16/Sept/1998
9.079486
--
900030
15/Sept/1998
9.03351
--
900030
14/Sept/1998
7.80624
--
900030
11/Sept/1998
7.308923
--
900030
10/Sept/1998
7.19356
--
900030
09/Sept/1998
8.149373
--
900030
08/Sept/1998
8.422375
--
900030
04/Sept/1998
8.039421
--
900030
03/Sept/1998
8.384665
--
900030
02/Sept/1998
8.723354
--
900030
01/Sept/1998
8.227781
--
900030
31/Aug/1998
8.106219
--
900030
28/Aug/1998
8.517161
--
900030
27/Aug/1998
8.348444
--
900030
26/Aug/1998
9.052187
--
900030
25/Aug/1998
9.460251
0.3713
900030
24/Aug/1998
9.907836
--
900030
21/Aug/1998
9.967979
--
900030
20/Aug/1998
10.404998
--
900030
19/Aug/1998
10.850194
--
900030
18/Aug/1998
10.890504
--
900030
17/Aug/1998
10.534982
--
900030
14/Aug/1998
10.681422
--
900030
13/Aug/1998
10.696155
--
900030
12/Aug/1998
10.577703
--
900030
11/Aug/1998
10.725209
--
900030
10/Aug/1998
11.214293
--
900030
07/Aug/1998
11.62349
--
900030
06/Aug/1998
12.047087
--
900030
05/Aug/1998
12.22827
--
900030
04/Aug/1998
12.201649
--
900030
03/Aug/1998
12.522983
--
900030
31/Jul/1998
12.798151
--
900030
30/Jul/1998
13.063642
--
900030
29/Jul/1998
13.0078
--
900030
28/Jul/1998
13.048621
--
900030
27/Jul/1998
13.452918
--
900030
24/Jul/1998
13.547915
--
900030
23/Jul/1998
13.536104
--
900030
22/Jul/1998
13.772508
--
900030
21/Jul/1998
13.702321
--
900030
20/Jul/1998
13.898381
--
900030
17/Jul/1998
14.137584
--
900030
16/Jul/1998
14.063198
--
900030
15/Jul/1998
13.869093
--
900030
14/Jul/1998
13.999367
--
900030
13/Jul/1998
13.788152
--
900030
10/Jul/1998
13.566126
--
900030
09/Jul/1998
13.441019
--
900030
08/Jul/1998
13.57597
--
900030
07/Jul/1998
13.399687
--
900030
06/Jul/1998
13.094919
--
900030
02/Jul/1998
13.25638
--
900030
01/Jul/1998
13.279991
--
900030
30/Jun/1998
12.743231
--
900030
29/Jun/1998
12.459107
--
900030
26/Jun/1998
12.436508
--
900030
25/Jun/1998
12.706943
--
900030
24/Jun/1998
13.09243
--
900030
23/Jun/1998
13.152017
--
900030
22/Jun/1998
12.973256
--
900030
19/Jun/1998
13.040965
--
900030
18/Jun/1998
12.758064
--
900030
17/Jun/1998
13.057343
--
900030
16/Jun/1998
12.228115
--
900030
15/Jun/1998
12.008677
--
900030
12/Jun/1998
12.548015
--
900030
11/Jun/1998
12.682355
--
900030
10/Jun/1998
13.245158
--
900030
09/Jun/1998
13.744786
--
900030
08/Jun/1998
13.850516
--
900030
05/Jun/1998
13.921658
--
900030
04/Jun/1998
13.893192
--
900030
03/Jun/1998
13.434986
--
900030
02/Jun/1998
13.447896
--
900030
01/Jun/1998
13.150262
--
900030
29/May/1998
13.585392
--
900030
28/May/1998
13.455407
--
900030
27/May/1998
13.592858
--
900030
26/May/1998
13.496339
--
900030
22/May/1998
14.238313
--
1000030
21/May/1998
14.289941
--
1000030
20/May/1998
14.128696
--
1000030
19/May/1998
14.256882
--
1000030
18/May/1998
14.32668
--
1000030
15/May/1998
14.864138
--
900030
14/May/1998
14.740875
--
900030
13/May/1998
14.784663
--
900030
12/May/1998
14.961124
--
900030
11/May/1998
15.10973
--
900030
08/May/1998
15.385243
--
900030
07/May/1998
15.299279
--
900030
06/May/1998
15.289513
--
900030
05/May/1998
15.726842
--
900030
04/May/1998
15.754642
--
900030
01/May/1998
15.750419
--
900030
30/Apr/1998
15.751097
--
900030
29/Apr/1998
15.531916
--
900030
28/Apr/1998
15.530605
--
900030
27/Apr/1998
15.076397
--
900030
24/Apr/1998
15.684644
--
900030
23/Apr/1998
15.917503
--
900030
22/Apr/1998
16.014422
--
900030
21/Apr/1998
15.978978
--
900030
20/Apr/1998
15.915269
--
900030
17/Apr/1998
15.697388
--
900030
16/Apr/1998
15.484351
--
900030
15/Apr/1998
15.497206
--
900030
14/Apr/1998
15.46024
--
900030
13/Apr/1998
15.286613
--
900030
09/Apr/1998
15.331956
--
900030
08/Apr/1998
15.272635
--
900030
07/Apr/1998
15.105708
--
900030
06/Apr/1998
15.283446
--
900030
03/Apr/1998
15.228226
--
900030
02/Apr/1998
15.451574
--
900030
01/Apr/1998
15.43103
--
900030
31/Mar/1998
15.42653
--
900030
30/Mar/1998
15.467707
--
900030
27/Mar/1998
15.46364
--
900030
26/Mar/1998
15.302001
--
900030
25/Mar/1998
15.251547
--
900030
24/Mar/1998
15.30239
--
900030
23/Mar/1998
15.406098
--
900030
20/Mar/1998
14.964957
--
900030
19/Mar/1998
14.79644
--
900030
18/Mar/1998
14.809884
--
900030
17/Mar/1998
14.626157
--
900030
16/Mar/1998
14.463418
--
900030
13/Mar/1998
14.589525
--
900030
12/Mar/1998
14.550926
--
900030
11/Mar/1998
14.477895
--
900030
10/Mar/1998
14.364321
--
900030
09/Mar/1998
14.645767
--
900030
06/Mar/1998
14.830117
--
900030
05/Mar/1998
14.494028
--
900030
04/Mar/1998
14.753086
--
900030
03/Mar/1998
14.919258
--
900030
02/Mar/1998
14.987167
--
900030
27/Feb/1998
14.750386
--
900030
26/Feb/1998
14.658934
--
900030
25/Feb/1998
14.519849
--
900030
24/Feb/1998
14.188538
--
900030
23/Feb/1998
14.002511
--
900030
20/Feb/1998
14.160006
--
900030
19/Feb/1998
14.273769
--
900030
18/Feb/1998
14.09753
--
900030
17/Feb/1998
14.111837
--
1000030
13/Feb/1998
14.422177
--
1000030
12/Feb/1998
14.65949
--
1000030
11/Feb/1998
14.820385
--
1000030
10/Feb/1998
14.744698
--
1000030
09/Feb/1998
14.65648
--
1000030
06/Feb/1998
14.911483
--
1000030
05/Feb/1998
14.934922
--
1000030
04/Feb/1998
14.921242
--
1000030
03/Feb/1998
14.942242
--
1000030
02/Feb/1998
14.590892
--
1000030
30/Jan/1998
14.236013
--
1000030
29/Jan/1998
13.860834
--
1000030
28/Jan/1998
14.194994
--
1000030
27/Jan/1998
14.412398
--
1000030
26/Jan/1998
14.233623
--
1000030
23/Jan/1998
14.273842
--
1000030
22/Jan/1998
14.285741
--
1000030
21/Jan/1998
14.558223
--
1000030
20/Jan/1998
14.904403
--
1000030
16/Jan/1998
14.825325
--
1000030
15/Jan/1998
14.360669
--
1000030
14/Jan/1998
14.497835
--
1000030
13/Jan/1998
14.607542
--
1000030
12/Jan/1998
14.473766
--
1000030
09/Jan/1998
14.209124
--
1000030
08/Jan/1998
15.285881
--
1000030
07/Jan/1998
15.643061
--
1000030
06/Jan/1998
15.933072
--
1000030
05/Jan/1998
16.412628
--
1000030
02/Jan/1998
16.514055
--
1000030
31/Dec/1997
16.525534
--
1000030
30/Dec/1997
16.506055
--
1000030
29/Dec/1997
15.796016
--
1000030
26/Dec/1997
15.721708
--
1000030
24/Dec/1997
15.423517
--
1000030
23/Dec/1997
15.360359
0.0101
1000030
22/Dec/1997
15.542064
--
1000030
19/Dec/1997
15.524444
--
1000030
18/Dec/1997
15.887583
--
1000030
17/Dec/1997
16.098247
--
1000030
16/Dec/1997
15.881584
--
1000030
15/Dec/1997
15.68145
--
1000030
12/Dec/1997
15.408598
--
1000030
11/Dec/1997
15.364539
--
1000030
10/Dec/1997
15.799606
--
1000030
09/Dec/1997
16.033819
--
1000030
08/Dec/1997
16.057688
--
1000030
05/Dec/1997
16.043629
--
1000030
04/Dec/1997
16.0074
--
1000030
03/Dec/1997
16.026609
--
1000030
02/Dec/1997
16.037409
--
1000030
01/Dec/1997
15.878134
--
1000030
28/Nov/1997
15.32095
--
1000030
26/Nov/1997
15.085317
--
1000030
25/Nov/1997
14.731148
--
1000030
24/Nov/1997
14.489135
--
1000030
21/Nov/1997
14.916273
--
1000030
20/Nov/1997
14.458816
--
1000030
19/Nov/1997
14.415758
--
1000030
18/Nov/1997
14.187204
--
1000030
17/Nov/1997
14.267232
--
1000030
14/Nov/1997
13.965411
--
1000030
13/Nov/1997
13.585452
--
1000030
12/Nov/1997
13.270672
--
1000030
11/Nov/1997
13.871244
--
1000030
10/Nov/1997
13.849055
--
1000030
07/Nov/1997
14.116537
--
1000030
06/Nov/1997
14.631851
--
1000030
05/Nov/1997
14.777717
--
1000030
04/Nov/1997
15.01238
--
1000030
03/Nov/1997
14.967341
--
1000030
31/Oct/1997
14.047089
--
1000030
30/Oct/1997
13.588882
--
1000030
29/Oct/1997
14.313361
--
1000030
28/Oct/1997
14.027079
--
1000030
27/Oct/1997
12.66418
--
1000030
24/Oct/1997
15.66123
--
1000030
23/Oct/1997
16.527874
--
1000030
22/Oct/1997
17.382289
--
1000030
21/Oct/1997
17.570848
--
1100030
20/Oct/1997
17.347809
--
1100030
17/Oct/1997
17.145978
--
1100030
16/Oct/1997
17.447133
--
1100030
15/Oct/1997
17.447115
--
1100030
14/Oct/1997
17.305819
--
1100030
13/Oct/1997
17.119442
--
1100030
10/Oct/1997
17.14096
--
1100030
09/Oct/1997
17.109642
--
1100030
08/Oct/1997
17.23533
--
1100030
07/Oct/1997
17.451897
--
1100030
06/Oct/1997
17.316464
--
1100030
03/Oct/1997
17.221967
--
1100030
02/Oct/1997
17.314546
--
1100030
01/Oct/1997
17.415698
--
1100030
30/Sept/1997
17.225876
--
1100030
29/Sept/1997
16.977255
--
1100030
26/Sept/1997
16.842459
--
1100030
25/Sept/1997
16.747689
--
1100030
24/Sept/1997
16.768506
--
1100030
23/Sept/1997
16.79186
--
1100030
22/Sept/1997
16.774597
--
1100030
19/Sept/1997
16.438034
--
1100030
18/Sept/1997
16.326318
--
1100030
17/Sept/1997
16.134433
--
1100030
16/Sept/1997
15.675127
--
1100030
15/Sept/1997
15.674527
--
1100030
12/Sept/1997
15.676982
--
1100030
11/Sept/1997
15.279165
--
1100030
10/Sept/1997
15.611392
--
1100030
09/Sept/1997
15.949274
--
1100030
08/Sept/1997
15.935747
--
1100030
05/Sept/1997
15.906166
--
1100030
04/Sept/1997
15.760716
--
1100030
03/Sept/1997
15.800078
--
1100030
02/Sept/1997
15.493141
--
1100030
29/Aug/1997
15.114597
--
1100030
28/Aug/1997
15.626747
--
1100030
27/Aug/1997
15.939538
--
1100030
26/Aug/1997
15.932602
--
1100030
25/Aug/1997
16.211003
0.5006
1100030
22/Aug/1997
16.712044
--
1100030
21/Aug/1997
16.852568
--
1100030
20/Aug/1997
17.11836
--
1100030
19/Aug/1997
16.823105
--
1100030
18/Aug/1997
16.485878
--
1100030
15/Aug/1997
16.580993
--
1100030
14/Aug/1997
16.787079
--
1100030
13/Aug/1997
16.793533
--
1100030
12/Aug/1997
16.751461
--
1100030
11/Aug/1997
16.863686
--
1100030
08/Aug/1997
16.916802
--
1100030
07/Aug/1997
17.309128
--
1100030
06/Aug/1997
17.505041
--
1100030
05/Aug/1997
17.286783
--
1100030
04/Aug/1997
17.154923
--
1100030
01/Aug/1997
16.898112
--
1100030
31/Jul/1997
16.920839
--
1100030
30/Jul/1997
16.6537
--
1100030
29/Jul/1997
16.136624
--
1100030
28/Jul/1997
15.803833
--
1100030
25/Jul/1997
15.892403
--
1100030
24/Jul/1997
15.930311
--
1100030
23/Jul/1997
15.771134
--
1100030
22/Jul/1997
15.414125
--
1100030
21/Jul/1997
15.179877
--
1100030
18/Jul/1997
15.55903
--
1100030
17/Jul/1997
15.950574
--
1100030
16/Jul/1997
15.861764
--
1000030
15/Jul/1997
15.419927
--
1000030
14/Jul/1997
15.900513
--
1000030
11/Jul/1997
16.020269
--
1000030
10/Jul/1997
16.180615
--
1000030
09/Jul/1997
16.042559
--
1000030
08/Jul/1997
16.092539
--
700030
07/Jul/1997
15.643615
--
700030
03/Jul/1997
15.106395
--
700030
02/Jul/1997
15.013514
--
700030
01/Jul/1997
14.921003
--
700030
30/Jun/1997
14.719726
--
700030
27/Jun/1997
14.781209
--
700030
26/Jun/1997
14.674471
--
700030
25/Jun/1997
14.470651
--
700030
24/Jun/1997
14.539791
--
700030
23/Jun/1997
14.654615
--
700030
20/Jun/1997
14.635616
--
700030
19/Jun/1997
14.397783
--
700030
18/Jun/1997
14.267574
--
700030
17/Jun/1997
14.20512
--
700030
16/Jun/1997
14.151679
--
700030
13/Jun/1997
14.07574
--
700030
12/Jun/1997
14.027356
--
700030
11/Jun/1997
13.843007
--
700030
10/Jun/1997
13.672943
--
700030
09/Jun/1997
13.62923
--
700030
06/Jun/1997
13.736026
--
700030
05/Jun/1997
13.612102
--
700030
04/Jun/1997
13.695656
--
700030
03/Jun/1997
13.520678
--
700030
02/Jun/1997
13.338028
--
700030
30/May/1997
13.198606
--
700030
29/May/1997
13.174064
--
700030
28/May/1997
13.074483
--
700030
27/May/1997
13.284616
--
700030
23/May/1997
13.386369
--
700030
22/May/1997
13.418911
--
700030
21/May/1997
13.357456
--
700030
20/May/1997
13.230676
--
700030
19/May/1997
13.139694
--
700030
16/May/1997
13.031827
--
700030
15/May/1997
13.036913
--
700030
14/May/1997
13.026313
--
700030
13/May/1997
13.148294
--
700030
12/May/1997
13.151251
--
700030
09/May/1997
12.94096
--
700030
08/May/1997
12.829064
--
700030
07/May/1997
12.647529
--
700030
06/May/1997
12.768367
--
700030
05/May/1997
12.655329
--
700030
02/May/1997
12.645887
--
700030
01/May/1997
12.553162
--
700030
30/Apr/1997
12.536048
--
700030
29/Apr/1997
12.555176
--
700030
28/Apr/1997
12.485636
--
700030
25/Apr/1997
12.700556
--
700030
24/Apr/1997
12.708798
--
700030
23/Apr/1997
12.830507
--
700030
22/Apr/1997
12.798109
--
700030
21/Apr/1997
12.602103
--
700030
18/Apr/1997
12.710212
--
700030
17/Apr/1997
12.711698
--
700030
16/Apr/1997
12.886976
--
700030
15/Apr/1997
12.679857
--
700030
14/Apr/1997
12.530606
--
700030
11/Apr/1997
12.517664
--
700030
10/Apr/1997
12.69057
--
700030
09/Apr/1997
12.705255
--
700030
08/Apr/1997
12.639658
--
700030
07/Apr/1997
12.679357
--
700030
04/Apr/1997
12.511335
--
700030
03/Apr/1997
12.44091
--
700030
02/Apr/1997
12.366184
--
700030
01/Apr/1997
12.372855
--
700030
31/Mar/1997
12.553519
--
700030
27/Mar/1997
12.766553
--
700030
26/Mar/1997
12.770553
--
700030
25/Mar/1997
12.779395
--
700030
24/Mar/1997
12.724812
--
700030
21/Mar/1997
12.675728
--
700030
20/Mar/1997
12.67345
--
800030
19/Mar/1997
12.827044
--
800030
18/Mar/1997
12.630076
--
800030
17/Mar/1997
12.450933
--
800030
14/Mar/1997
12.494556
--
800030
13/Mar/1997
12.380048
--
800030
12/Mar/1997
12.483444
--
800030
11/Mar/1997
12.645876
--
800030
10/Mar/1997
12.693149
--
800030
07/Mar/1997
12.52888
--
800030
06/Mar/1997
12.416396
--
700030
05/Mar/1997
12.390412
--
700030
04/Mar/1997
12.40674
--
700030
03/Mar/1997
12.519563
--
700030
28/Feb/1997
12.740168
--
700030
27/Feb/1997
12.913632
--
700030
26/Feb/1997
13.072754
--
700030
25/Feb/1997
13.314258
--
700030
24/Feb/1997
13.16315
--
700030
21/Feb/1997
13.116495
--
700030
20/Feb/1997
13.017071
--
700030
19/Feb/1997
13.114867
--
700030
18/Feb/1997
12.934046
--
700030
14/Feb/1997
12.95753
--
700030
13/Feb/1997
12.778938
--
700030
12/Feb/1997
12.885405
--
700030
11/Feb/1997
12.626502
--
700030
10/Feb/1997
12.421968
--
700030
07/Feb/1997
12.353342
--
700030
06/Feb/1997
12.328015
--
700030
05/Feb/1997
12.351642
--
700030
04/Feb/1997
12.339871
--
700030
03/Feb/1997
12.282916
--
700030
31/Jan/1997
12.330572
--
700030
30/Jan/1997
12.375041
--
700030
29/Jan/1997
12.27146
--
700030
28/Jan/1997
12.46838
--
700030
27/Jan/1997
12.475622
--
700030
24/Jan/1997
12.489036
--
700030
23/Jan/1997
12.57419
--
700030
22/Jan/1997
12.59946
--
700030
21/Jan/1997
12.598746
--
700030
20/Jan/1997
12.701284
--
700030
17/Jan/1997
12.642872
--
700030
16/Jan/1997
12.471537
--
700030
15/Jan/1997
12.653686
--
700030
14/Jan/1997
12.3259
--
700030
13/Jan/1997
12.100581
--
700030
10/Jan/1997
12.171007
--
700030
09/Jan/1997
12.134594
--
700030
08/Jan/1997
12.121295
--
700030
07/Jan/1997
12.0015
--
700030
06/Jan/1997
11.919903
--
700030
03/Jan/1997
11.622073
--
700030
02/Jan/1997
11.490493
--
700030
31/Dec/1996
11.483922
--
700030
30/Dec/1996
11.506021
--
700030
27/Dec/1996
11.474651
--
700030
26/Dec/1996
11.367156
--
700030
24/Dec/1996
11.338971
--
700030
23/Dec/1996
11.372098
--
700030
20/Dec/1996
11.366556
--
700030
19/Dec/1996
11.380798
--
700030
18/Dec/1996
11.191106
--
700030
17/Dec/1996
11.176092
--
700030
16/Dec/1996
10.922846
--
700030
13/Dec/1996
10.990058
--
700030
12/Dec/1996
11.130152
--
700030
11/Dec/1996
11.13668
--
700030
10/Dec/1996
11.351185
--
700030
09/Dec/1996
11.416896
--
700030
06/Dec/1996
11.358613
--
700030
05/Dec/1996
11.537506
--
700030
04/Dec/1996
11.593217
--
700030
03/Dec/1996
11.654486
--
700030
02/Dec/1996
11.384398
--
700030
29/Nov/1996
11.23759
--
700030
27/Nov/1996
11.232247
--
700030
26/Nov/1996
11.229247
--
700030
25/Nov/1996
11.164407
--
700030
22/Nov/1996
11.264574
--
700030
21/Nov/1996
11.346957
--
700030
20/Nov/1996
11.467623
--
700030
19/Nov/1996
11.459123
--
700030
18/Nov/1996
11.504478
--
700030
15/Nov/1996
11.539048
--
700030
14/Nov/1996
11.552462
--
700030
13/Nov/1996
11.580318
--
700030
12/Nov/1996
11.504093
--
700030
11/Nov/1996
11.497707
--
700030
08/Nov/1996
11.36897
--
700030
07/Nov/1996
11.198549
--
700030
06/Nov/1996
11.184835
--
700030
05/Nov/1996
11.197592
--
700030
04/Nov/1996
11.098624
--
700030
01/Nov/1996
11.03977
--
700030
31/Oct/1996
10.761062
--
600030
30/Oct/1996
10.712481
--
600030
29/Oct/1996
10.888489
--
600030
28/Oct/1996
11.003566
--
600030
25/Oct/1996
11.090695
--
600030
24/Oct/1996
11.308635
--
600030
23/Oct/1996
11.279369
--
600030
22/Oct/1996
11.311701
--
600030
21/Oct/1996
11.477493
--
600030
18/Oct/1996
11.571738
--
600030
17/Oct/1996
11.458477
--
600030
16/Oct/1996
11.289036
--
600030
15/Oct/1996
11.360765
--
600030
14/Oct/1996
11.463693
--
600030
11/Oct/1996
11.682899
--
600030
10/Oct/1996
11.894005
--
600030
09/Oct/1996
11.986317
--
600030
08/Oct/1996
11.968335
--
600030
07/Oct/1996
11.958119
--
600030
04/Oct/1996
12.077546
--
600030
03/Oct/1996
12.031698
--
600030
02/Oct/1996
12.018582
--
600030
01/Oct/1996
11.79996
--
600030
30/Sept/1996
11.611319
--
600030
27/Sept/1996
11.566538
--
600030
26/Sept/1996
11.564588
--
600030
25/Sept/1996
11.72873
--
600030
24/Sept/1996
11.798077
--
600030
23/Sept/1996
11.758495
--
600030
20/Sept/1996
11.799877
--
600030
19/Sept/1996
11.943286
--
600030
18/Sept/1996
12.050097
--
600030
17/Sept/1996
11.954302
--
600030
16/Sept/1996
11.792477
--
600030
13/Sept/1996
11.779244
--
600030
12/Sept/1996
11.729947
--
600030
11/Sept/1996
11.673816
--
600030
10/Sept/1996
11.66912
--
500030
09/Sept/1996
11.758055
--
500030
06/Sept/1996
11.738276
--
500030
05/Sept/1996
11.563726
--
500030
04/Sept/1996
11.675959
--
500030
03/Sept/1996
11.479431
--
500030
30/Aug/1996
11.516769
--
500030
29/Aug/1996
11.720077
--
500030
28/Aug/1996
12.027938
--
500030
27/Aug/1996
12.109873
--
500030
26/Aug/1996
11.869768
0.015
500030
23/Aug/1996
11.866528
--
500030
22/Aug/1996
12.040538
--
500030
21/Aug/1996
12.100314
--
500030
20/Aug/1996
12.093534
--
500030
19/Aug/1996
11.82549
--
500030
16/Aug/1996
11.923205
--
500030
15/Aug/1996
11.709497
--
500030
14/Aug/1996
11.491251
--
500030
13/Aug/1996
11.49811
--
500030
12/Aug/1996
11.584565
--
500030
09/Aug/1996
11.468092
--
500030
08/Aug/1996
11.322441
--
500030
07/Aug/1996
11.33028
--
500030
06/Aug/1996
11.397056
--
500030
05/Aug/1996
11.311441
--
500030
02/Aug/1996
11.33402
--
500030
01/Aug/1996
11.021619
--
500030
31/Jul/1996
10.629278
--
400030
30/Jul/1996
10.573982
--
400030
29/Jul/1996
10.472665
--
400030
26/Jul/1996
10.546084
--
400030
25/Jul/1996
10.474239
--
400030
24/Jul/1996
10.514036
--
400030
23/Jul/1996
10.712722
--
400030
22/Jul/1996
10.706247
--
400030
19/Jul/1996
10.834762
--
400030
18/Jul/1996
10.840137
--
400030
17/Jul/1996
10.566682
--
400030
16/Jul/1996
10.331975
--
400030
15/Jul/1996
10.290703
--
400030
12/Jul/1996
10.629478
--
400030
11/Jul/1996
10.769217
--
400030
10/Jul/1996
10.898808
--
400030
09/Jul/1996
10.917506
--
400030
08/Jul/1996
10.721996
--
400030
05/Jul/1996
10.988251
--
400030
03/Jul/1996
11.291453
--
400030
02/Jul/1996
11.360498
--
400030
01/Jul/1996
11.244907
--
400030
28/Jun/1996
11.365648
--
400030
27/Jun/1996
11.322701
--
400030
26/Jun/1996
11.255456
--
400030
25/Jun/1996
11.19831
--
400030
24/Jun/1996
11.020348
--
400030
21/Jun/1996
11.083419
--
400030
20/Jun/1996
11.307902
--
400030
19/Jun/1996
11.46849
--
400030
18/Jun/1996
11.423368
--
400030
17/Jun/1996
11.351999
--
400030
14/Jun/1996
11.280529
--
400030
13/Jun/1996
11.277454
--
400030
12/Jun/1996
11.424543
--
400030
11/Jun/1996
11.456541
--
400030
10/Jun/1996
11.535935
--
400030
07/Jun/1996
11.682024
--
400030
06/Jun/1996
11.750794
--
400030
05/Jun/1996
11.741119
--
400030
04/Jun/1996
11.690648
--
400030
03/Jun/1996
11.549834
--
400030
31/May/1996
11.558583
--
400030
30/May/1996
11.754493
--
400030
29/May/1996
11.796565
--
400030
28/May/1996
11.976577
--
400030
24/May/1996
11.963603
--
400030
23/May/1996
11.968827
--
400030
22/May/1996
12.081969
--
400030
21/May/1996
12.033947
--
400030
20/May/1996
11.918281
--
400030
17/May/1996
11.765593
--
400030
16/May/1996
11.586356
--
400030
15/May/1996
11.660025
--
400030
14/May/1996
11.703222
--
400030
13/May/1996
11.694198
--
400030
10/May/1996
11.549409
--
400030
09/May/1996
11.386896
--
400030
08/May/1996
11.374772
--
400030
07/May/1996
11.243557
--
400030
06/May/1996
11.170987
--
400030
03/May/1996
11.208584
--
400030
02/May/1996
11.209309
--
400030
01/May/1996
11.442492
--
400030
30/Apr/1996
11.382671
--
400030
29/Apr/1996
11.365773
--
400030
26/Apr/1996
11.508916
--
300030
25/Apr/1996
11.620071
--
300030
24/Apr/1996
11.70323
--
300030
23/Apr/1996
11.53468
--
300030
22/Apr/1996
11.6641
--
300030
19/Apr/1996
11.826117
--
300030
18/Apr/1996
11.714062
--
300030
17/Apr/1996
11.586441
--
300030
16/Apr/1996
11.409826
--
300030
15/Apr/1996
11.390861
--
300030
12/Apr/1996
11.213812
--
300030
11/Apr/1996
10.768456
--
300030
10/Apr/1996
10.800153
--
300030
09/Apr/1996
10.618471
--
300030
08/Apr/1996
10.60314
--
300030
04/Apr/1996
10.912442
--
300030
03/Apr/1996
10.891711
--
300030
02/Apr/1996
10.851781
--
300030
01/Apr/1996
10.981102
--
300030
29/Mar/1996
10.806686
--
300030
28/Mar/1996
10.811519
--
300030
27/Mar/1996
10.716062
--
300030
26/Mar/1996
10.83035
--
300030
25/Mar/1996
10.748725
--
300030
22/Mar/1996
10.741626
--
300030
21/Mar/1996
10.6682
--
300030
20/Mar/1996
10.675766
--
300030
19/Mar/1996
10.698697
--
300030
18/Mar/1996
10.215445
--
300030
15/Mar/1996
10.060791
--
200030
14/Mar/1996
10.13128
--
200030
13/Mar/1996
10.112833
--
200030
12/Mar/1996
9.95
--
99541.71
iShares MSCI Mexico ETF
Fund Inception
12-Mar-1996
Month End Date
Monthly Total (NAV) Return
31/Mar/1996
--
30/Apr/1996
5.27
31/May/1996
1.58
30/Jun/1996
-1.64
31/Jul/1996
-6.51
31/Aug/1996
8.51
30/Sept/1996
0.78
31/Oct/1996
-7.32
30/Nov/1996
4.46
31/Dec/1996
2.14
31/Jan/1997
7.4
28/Feb/1997
3.33
31/Mar/1997
-1.49
30/Apr/1997
-0.08
31/May/1997
5.26
30/Jun/1997
11.52
31/Jul/1997
14.95
31/Aug/1997
-7.94
30/Sept/1997
14.03
31/Oct/1997
-18.46
30/Nov/1997
9.04
31/Dec/1997
7.97
31/Jan/1998
-13.85
28/Feb/1998
3.58
31/Mar/1998
4.61
30/Apr/1998
2.07
31/May/1998
-13.71
30/Jun/1998
-6.25
31/Jul/1998
0.47
31/Aug/1998
-34.15
30/Sept/1998
14.43
31/Oct/1998
13.69
30/Nov/1998
-5.78
31/Dec/1998
4.01
31/Jan/1999
-0.39
28/Feb/1999
8.98
31/Mar/1999
18.35
30/Apr/1999
11.12
31/May/1999
-4.63
30/Jun/1999
10.28
31/Jul/1999
-9.64
31/Aug/1999
-3.48
30/Sept/1999
-1.05
31/Oct/1999
4.23
30/Nov/1999
14.48
31/Dec/1999
13.92
31/Jan/2000
-11.72
29/Feb/2000
13.21
31/Mar/2000
2.17
30/Apr/2000
-10.99
31/May/2000
-7.76
30/Jun/2000
9.87
31/Jul/2000
-0.66
31/Aug/2000
4.17
30/Sept/2000
-8.61
31/Oct/2000
1.11
30/Nov/2000
-9.64
31/Dec/2000
-2.97
31/Jan/2001
13.81
28/Feb/2001
-7.18
31/Mar/2001
-2.18
30/Apr/2001
8.19
31/May/2001
8.03
30/Jun/2001
1.6
31/Jul/2001
-3.99
31/Aug/2001
-2.59
30/Sept/2001
-17.79
31/Oct/2001
5.23
30/Nov/2001
4.67
31/Dec/2001
9.2
31/Jan/2002
8.47
28/Feb/2002
-2.93
31/Mar/2002
11.19
30/Apr/2002
-1.41
31/May/2002
-7.68
30/Jun/2002
-11.06
31/Jul/2002
-6.22
31/Aug/2002
1.64
30/Sept/2002
-9.96
31/Oct/2002
6.1
30/Nov/2002
4.37
31/Dec/2002
-3.55
31/Jan/2003
-5.86
28/Feb/2003
-2.1
31/Mar/2003
0.86
30/Apr/2003
15.17
31/May/2003
3.7
30/Jun/2003
4.14
31/Jul/2003
4.52
31/Aug/2003
-1.38
30/Sept/2003
2.46
31/Oct/2003
3.38
30/Nov/2003
3.39
31/Dec/2003
4.4
31/Jan/2004
8.83
29/Feb/2004
6.06
31/Mar/2004
4.69
30/Apr/2004
-7.55
31/May/2004
1.06
30/Jun/2004
1.51
31/Jul/2004
-1.8
31/Aug/2004
1.26
30/Sept/2004
5.74
31/Oct/2004
5.43
30/Nov/2004
7.28
31/Dec/2004
8.82
31/Jan/2005
0.24
28/Feb/2005
7.17
31/Mar/2005
-9.72
30/Apr/2005
-2.36
31/May/2005
8.57
30/Jun/2005
5.63
31/Jul/2005
9.1
31/Aug/2005
-1.56
30/Sept/2005
12.78
31/Oct/2005
-2.69
30/Nov/2005
8.35
31/Dec/2005
5
31/Jan/2006
8.3
28/Feb/2006
-1.08
31/Mar/2006
0.16
30/Apr/2006
5.18
31/May/2006
-10.65
30/Jun/2006
2.47
31/Jul/2006
8.01
31/Aug/2006
3.43
30/Sept/2006
4.6
31/Oct/2006
7.2
30/Nov/2006
4.65
31/Dec/2006
6.34
31/Jan/2007
2.37
28/Feb/2007
-3.37
31/Mar/2007
8.14
30/Apr/2007
2.2
31/May/2007
12.11
30/Jun/2007
-1.32
31/Jul/2007
-4.18
31/Aug/2007
-1.39
30/Sept/2007
-0.14
31/Oct/2007
5.28
30/Nov/2007
-5.95
31/Dec/2007
-0.67
31/Jan/2008
-1.3
29/Feb/2008
0.43
31/Mar/2008
6.19
30/Apr/2008
-1.15
31/May/2008
6.97
30/Jun/2008
-8.01
31/Jul/2008
-4.47
31/Aug/2008
-4.7
30/Sept/2008
-11.19
31/Oct/2008
-31.22
30/Nov/2008
-4
31/Dec/2008
6.7
31/Jan/2009
-13.62
28/Feb/2009
-13.75
31/Mar/2009
14.43
30/Apr/2009
13.82
31/May/2009
17.6
30/Jun/2009
1.25
31/Jul/2009
10.25
31/Aug/2009
4.75
30/Sept/2009
2.68
31/Oct/2009
0.37
30/Nov/2009
10.05
31/Dec/2009
2.9
31/Jan/2010
-5.39
28/Feb/2010
4.81
31/Mar/2010
9.51
30/Apr/2010
0.251011
31/May/2010
-8.12
30/Jun/2010
-1.22
31/Jul/2010
5.83
31/Aug/2010
-5.55
30/Sept/2010
10.61
31/Oct/2010
8.14
30/Nov/2010
2.43
31/Dec/2010
5.72
31/Jan/2011
-2.35
28/Feb/2011
0.51
31/Mar/2011
2.86
30/Apr/2011
2.51
31/May/2011
-3.06
30/Jun/2011
0.67
31/Jul/2011
-0.75
31/Aug/2011
-5.5
30/Sept/2011
-15.48
31/Oct/2011
13.45
30/Nov/2011
-1.61
31/Dec/2011
-1.87
31/Jan/2012
8.49
29/Feb/2012
2.49
31/Mar/2012
4.64
30/Apr/2012
-0.78
31/May/2012
-11.79
30/Jun/2012
12.83
31/Jul/2012
1.88
31/Aug/2012
-2.07
30/Sept/2012
7.430000000000001
31/Oct/2012
0.15
30/Nov/2012
2.18
31/Dec/2012
4.15
31/Jan/2013
5.67
28/Feb/2013
-3
31/Mar/2013
4.06
30/Apr/2013
-2.48
31/May/2013
-6.1
30/Jun/2013
-3.7800000000000002
31/Jul/2013
1.69
31/Aug/2013
-6.3100000000000005
30/Sept/2013
2.8400000000000003
31/Oct/2013
3.42
30/Nov/2013
2.1999999999999997
31/Dec/2013
1.22
31/Jan/2014
-6.510000000000001
28/Feb/2014
-3.79
31/Mar/2014
5.74
30/Apr/2014
-0.02
31/May/2014
3.19
30/Jun/2014
3.17
31/Jul/2014
0.81
31/Aug/2014
4.56
30/Sept/2014
-3.99
31/Oct/2014
-0.36
30/Nov/2014
-4.68
31/Dec/2014
-7.66
31/Jan/2015
-5.73
28/Feb/2015
7.02
31/Mar/2015
-3.47
30/Apr/2015
0.88
31/May/2015
-0.22
30/Jun/2015
-1.32
31/Jul/2015
-1.19
31/Aug/2015
-6.94
30/Sept/2015
-2.58
31/Oct/2015
6.78
30/Nov/2015
-2.52
31/Dec/2015
-4.98
31/Jan/2016
-3.8
29/Feb/2016
1.14
31/Mar/2016
11.27
30/Apr/2016
0.07
31/May/2016
-7.73
30/Jun/2016
0.93
31/Jul/2016
-0.26
31/Aug/2016
1.39
30/Sept/2016
-3.72
31/Oct/2016
5.23
30/Nov/2016
-13.34
31/Dec/2016
0.34
31/Jan/2017
1.72
28/Feb/2017
2.93
31/Mar/2017
9.97
30/Apr/2017
0.84
31/May/2017
0.23
30/Jun/2017
6.26
31/Jul/2017
3.71
31/Aug/2017
0.93
30/Sept/2017
-3.44
31/Oct/2017
-7.97
30/Nov/2017
0.16
31/Dec/2017
-0.83
31/Jan/2018
7.55
28/Feb/2018
-6.1
31/Mar/2018
0.9
30/Apr/2018
1.88
31/May/2018
-13.32
30/Jun/2018
8.3
31/Jul/2018
8.86
31/Aug/2018
-2.83
30/Sept/2018
1.75
31/Oct/2018
-17.73
30/Nov/2018
-4.39
31/Dec/2018
3.11
31/Jan/2019
9.78
28/Feb/2019
-3.58
31/Mar/2019
0.14
30/Apr/2019
5.36
31/May/2019
-6.93
30/Jun/2019
3.28
31/Jul/2019
-3.58
31/Aug/2019
-0.77
30/Sept/2019
2.87
31/Oct/2019
4.24
30/Nov/2019
-2.05
31/Dec/2019
4.48
31/Jan/2020
1.49
29/Feb/2020
-9.97
31/Mar/2020
-30.59
30/Apr/2020
4.23
31/May/2020
7.18
30/Jun/2020
-0.31
31/Jul/2020
3.06
31/Aug/2020
0.95
30/Sept/2020
1.27
31/Oct/2020
1.74
30/Nov/2020
19.94
31/Dec/2020
6.37
31/Jan/2021
-4.9
28/Feb/2021
0.1
31/Mar/2021
7.5
30/Apr/2021
3.83
31/May/2021
5.66
30/Jun/2021
0.47
31/Jul/2021
2.13
31/Aug/2021
4.55
30/Sept/2021
-5.64
31/Oct/2021
-0.1
30/Nov/2021
-6.07
31/Dec/2021
13.33
31/Jan/2022
-4.38
28/Feb/2022
3.85
31/Mar/2022
9.18
30/Apr/2022
-10.03
31/May/2022
5.53
30/Jun/2022
-9.57
31/Jul/2022
0.54
31/Aug/2022
-5.22
30/Sept/2022
-0.05
31/Oct/2022
14.12
30/Nov/2022
6.66
31/Dec/2022
-6.3
31/Jan/2023
16.62
28/Feb/2023
-0.01
31/Mar/2023
3.14
30/Apr/2023
2.19
31/May/2023
-1.86
30/Jun/2023
4.96
31/Jul/2023
4.48
31/Aug/2023
-5.21
30/Sept/2023
-5.48
31/Oct/2023
-5.78
30/Nov/2023
15.31
31/Dec/2023
9.07
31/Jan/2024
-1.86
29/Feb/2024
-2
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21/Dec/2023
20/Dec/2023
27/Dec/2023
1.027246
1.027246
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.458406
0.458406
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
1.044534
1.044534
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.753457
0.753457
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.657687
0.657687
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.387003
0.387003
0
0
0
31/Dec/2020
30/Dec/2020
06/Jan/2021
0.143736
0.143736
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.347153
0.347153
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.124094
0.124094
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.433976
0.433976
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.88212
0.88212
0
0
0
19/Dec/2018
18/Dec/2018
24/Dec/2018
0.371785
0.371785
0
0
0
20/Jun/2018
19/Jun/2018
25/Jun/2018
0.573926
0.573926
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.50865
0.50865
0
0
0
22/Jun/2017
20/Jun/2017
26/Jun/2017
0.583488
0.583488
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.198696
0.198696
0
0
0
24/Jun/2016
22/Jun/2016
28/Jun/2016
0.579146
0.579146
0
0
0
31/Dec/2015
29/Dec/2015
05/Jan/2016
0.330835
0.330835
0
0
0
23/Dec/2015
21/Dec/2015
28/Dec/2015
0.417
0.417
0
0
0
29/Jun/2015
25/Jun/2015
01/Jul/2015
0.416017
0.416017
0
0
0
19/Dec/2014
17/Dec/2014
24/Dec/2014
0.511829
0.511829
0
0
0
27/Jun/2014
25/Jun/2014
02/Jul/2014
0.220133
0.220133
0
0
0
31/Dec/2013
27/Dec/2013
03/Jan/2014
0.136163
0.136163
0
0
0
20/Dec/2013
18/Dec/2013
30/Dec/2013
0.736849
0.736849
0
0
0
01/Jul/2013
27/Jun/2013
05/Jul/2013
0.457807
0.457807
0
0
0
20/Dec/2012
18/Dec/2012
27/Dec/2012
0.174008
0.174008
0
0
0
25/Jun/2012
21/Jun/2012
28/Jun/2012
0.569787
0.569787
0
0
0
22/Dec/2011
20/Dec/2011
29/Dec/2011
0.346679
0.346679
0
0
0
24/Jun/2011
22/Jun/2011
28/Jun/2011
0.430825
0.430825
0
0
0
31/Dec/2010
29/Dec/2010
05/Jan/2011
0.019022
0.019022
0
0
0
23/Dec/2010
21/Dec/2010
30/Dec/2010
0.28401
0.28401
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.236569
0.236569
0
0
0
24/Dec/2009
22/Dec/2009
31/Dec/2009
0.514555
0.514555
0
0
0
25/Jun/2009
23/Jun/2009
29/Jun/2009
0.188888
0.188888
0
0
0
26/Dec/2008
23/Dec/2008
31/Dec/2008
0.422918
0.422918
0
0
0
27/Jun/2008
25/Jun/2008
30/Jun/2008
0.550419
0.550419
0
0
0
24/Dec/2007
20/Dec/2007
02/Jan/2008
1.045819
1.045819
0
0
0
22/Dec/2006
20/Dec/2006
29/Dec/2006
0.455025
0.455025
0
0
0
28/Dec/2005
23/Dec/2005
30/Dec/2005
0.47595
0.47595
0
0
0
28/Dec/2004
23/Dec/2004
30/Dec/2004
0.276795
0.276795
0
0
0
24/Dec/2003
22/Dec/2003
02/Jan/2004
0.207541
0.207541
0
0
0
26/Dec/2002
23/Dec/2002
02/Jan/2003
0.522383
0.522383
0
0
0
27/Dec/2001
24/Dec/2001
04/Jan/2002
0.07
0.07
0
0
0
28/Aug/2001
24/Aug/2001
31/Aug/2001
0.111
0.0828
0.0282
0
0
22/Dec/2000
20/Dec/2000
29/Dec/2000
0.073
0.073
0
0
0
28/Aug/2000
24/Aug/2000
31/Aug/2000
0.4234
0
0.0856
0.3378
0
27/Aug/1999
25/Aug/1999
31/Aug/1999
0.0882
0.0322
0
0
0.056
24/Dec/1998
22/Dec/1998
30/Dec/1998
0.0486
0.0413
0
0.0073
0
27/Aug/1998
25/Aug/1998
31/Aug/1998
0.3713
0.0812
0
0.2901
0
26/Dec/1997
23/Dec/1997
31/Dec/1997
0.0101
0.0101
0
0
0
27/Aug/1997
25/Aug/1997
29/Aug/1997
0.5006
0.0184
0.3097
0.1267
0.0458
28/Aug/1996
26/Aug/1996
30/Aug/1996
0.015
0.004
0
0
0.011