The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Morningstar Mid-Cap Value ETF
Inception Date
28/Jun/2004
Fund Holdings as of
28/Mar/2024
Number of Securities
310.00
Shares Outstanding
8’650’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
PCAR
PACCAR INC
Industrials
Equity
7956339.69
1.26743
7956339.69
64221
123.89
United States
NASDAQ
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
6826010.94
1.08737
6826010.94
45846
148.89
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
6642652.09
1.05816
6642652.09
84977
78.17
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
6520468.35
1.0387
6520468.35
143781
45.35
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
6508355.36
1.03677
6508355.36
490087
13.28
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
6475552.5
1.03155
6475552.5
166125
38.98
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
6362257.44
1.0135
6362257.44
40656
156.49
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
6293872.95
1.0026
6293872.95
38249
164.55
United States
New York Stock Exchange Inc.
USD
1
--
NUE
NUCOR CORP
Materials
Equity
6044459.7
0.96287
6044459.7
30543
197.9
United States
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
5904188.82
0.94053
5904188.82
151506
38.97
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
5806232.08
0.92492
5806232.08
72424
80.17
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
5653101.75
0.90053
5653101.75
32675
173.01
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
5630940
0.897
5630940
65400
86.1
United States
NASDAQ
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
5527152.72
0.88047
5527152.72
25304
218.43
United States
New York Stock Exchange Inc.
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
5467066
0.8709
5467066
73700
74.18
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
5462030.28
0.87009
5462030.28
94794
57.62
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
5344450.48
0.85136
5344450.48
31076
171.98
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
5294270.4
0.84337
5294270.4
45096
117.4
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
5226140.16
0.83252
5226140.16
66592
78.48
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
5118662.21
0.8154
5118662.21
104059
49.19
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
5070786.69
0.80777
5070786.69
87533
57.93
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
4971581.44
0.79197
4971581.44
138716
35.84
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
4936033.65
0.7863
4936033.65
70545
69.97
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
4787164.17
0.76259
4787164.17
19321
247.77
United States
NASDAQ
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
4763424.3
0.75881
4763424.3
22353
213.1
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
4762604
0.75868
4762604
19600
242.99
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
4753673.04
0.75725
4753673.04
83208
57.13
United States
New York Stock Exchange Inc.
USD
1
--
EXC
EXELON CORP
Utilities
Equity
4650038.9
0.74074
4650038.9
123770
37.57
United States
NASDAQ
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
4569631.5
0.72794
4569631.5
62350
73.29
United States
NASDAQ
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
4498270.14
0.71657
4498270.14
245271
18.34
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
4435215.56
0.70652
4435215.56
264631
16.76
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
4257072
0.67815
4257072
39950
106.56
United States
NASDAQ
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
4256380.44
0.67804
4256380.44
27274
156.06
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
4151364.14
0.66131
4151364.14
66094
62.81
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
4109840.12
0.65469
4109840.12
17858
230.14
United States
New York Stock Exchange Inc.
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
3902650.56
0.62169
3902650.56
42976
90.81
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
3886083.86
0.61905
3886083.86
18022
215.63
United States
NASDAQ
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
3728602.56
0.59396
3728602.56
35232
105.83
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
3694506.25
0.58853
3694506.25
68735
53.75
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
3681697.5
0.58649
3681697.5
99775
36.9
United States
NASDAQ
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
3604379.85
0.57417
3604379.85
34977
103.05
United States
New York Stock Exchange Inc.
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
3377569.69
0.53804
3377569.69
47753
70.73
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
3361944
0.53555
3361944
27575
121.92
United States
NASDAQ
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
3302928.04
0.52615
3302928.04
32293
102.28
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
3291310.75
0.5243
3291310.75
25445
129.35
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
3279966.96
0.52249
3279966.96
24852
131.98
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
3250251.66
0.51776
3250251.66
107553
30.22
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
3236234.6
0.51553
3236234.6
26830
120.62
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
3215654.96
0.51225
3215654.96
39158
82.12
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
3197905.7
0.50942
3197905.7
15334
208.55
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
3184163.7
0.50723
3184163.7
58857
54.1
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
3165873.92
0.50432
3165873.92
96052
32.96
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
3165236.63
0.50422
3165236.63
54451
58.13
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
3112161.55
0.49576
3112161.55
53965
57.67
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
3108002.95
0.4951
3108002.95
34645
89.71
United States
NASDAQ
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
3086084.76
0.49161
3086084.76
381
8099.96
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
3063984.84
0.48809
3063984.84
85324
35.91
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
3019188.96
0.48095
3019188.96
20759
145.44
United States
New York Stock Exchange Inc.
USD
1
--
STT
STATE STREET CORP
Financials
Equity
2967077.68
0.47265
2967077.68
38374
77.32
United States
New York Stock Exchange Inc.
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
2961767.16
0.47181
2961767.16
79596
37.21
United States
NASDAQ
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
2886334.56
0.45979
2886334.56
19472
148.23
United States
NASDAQ
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
2870671.86
0.45729
2870671.86
25599
112.14
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
2855418.4
0.45486
2855418.4
19660
145.24
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
2834105.04
0.45147
2834105.04
159848
17.73
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
2778255.56
0.44257
2778255.56
42533
65.32
United States
New York Stock Exchange Inc.
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
2774417.04
0.44196
2774417.04
26253
105.68
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
2731042.4
0.43505
2731042.4
31760
85.99
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
2719555.28
0.43322
2719555.28
54196
50.18
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
2694868.9
0.42929
2694868.9
9146
294.65
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
2693132.88
0.42901
2693132.88
63012
42.74
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
2598159.33
0.41388
2598159.33
3603
721.11
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
2593360.53
0.41312
2593360.53
43389
59.77
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
2551927.77
0.40652
2551927.77
29567
86.31
United States
NASDAQ
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
2551288.88
0.40642
2551288.88
37387
68.24
United States
NASDAQ
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
2546484.5
0.40565
2546484.5
12850
198.17
United States
NASDAQ
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
2524217.22
0.4021
2524217.22
37799
66.78
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
2522188.48
0.40178
2522188.48
91616
27.53
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
2500479.35
0.39832
2500479.35
33997
73.55
United States
NASDAQ
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
2479558.48
0.39499
2479558.48
64204
38.62
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
2475599.36
0.39436
2475599.36
26494
93.44
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
2452001.6
0.3906
2452001.6
116540
21.04
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
2434344.75
0.38779
2434344.75
174505
13.95
United States
NASDAQ
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
2418183.4
0.38521
2418183.4
25988
93.05
United States
NASDAQ
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
2387047.74
0.38025
2387047.74
7143
334.18
United States
New York Stock Exchange Inc.
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
2380791.4
0.37926
2380791.4
21172
112.45
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
2345654
0.37366
2345654
5350
438.44
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
2322841.41
0.37003
2322841.41
25551
90.91
United States
NASDAQ
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
2318686.32
0.36936
2318686.32
29742
77.96
United States
NASDAQ
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
2304753
0.36714
2304753
10550
218.46
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
2299211.12
0.36626
2299211.12
23762
96.76
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
2283643.44
0.36378
2283643.44
25682
88.92
United States
NASDAQ
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
2279575.47
0.36313
2279575.47
19977
114.11
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
2237487
0.35643
2237487
15221
147
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
2221290.5
0.35385
2221290.5
12925
171.86
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
2201146.4
0.35064
2201146.4
27905
78.88
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
2151962.4
0.3428
2151962.4
34104
63.1
United States
NASDAQ
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
2148635.52
0.34227
2148635.52
19836
108.32
United States
NASDAQ
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
2125772.88
0.33863
2125772.88
49299
43.12
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
2119728
0.33767
2119728
7800
271.76
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
2119481.7
0.33763
2119481.7
15918
133.15
United States
NASDAQ
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
2119069.85
0.33756
2119069.85
16165
131.09
United States
New York Stock Exchange Inc.
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
2077473.58
0.33094
2077473.58
39361
52.78
United States
NASDAQ
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
2070428.47
0.32982
2070428.47
80971
25.57
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
2060459.7
0.32823
2060459.7
72705
28.34
United States
New York Stock Exchange Inc.
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
2044651.18
0.32571
2044651.18
56342
36.29
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
2014894.26
0.32097
2014894.26
10617
189.78
United States
New York Stock Exchange Inc.
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
2011962
0.3205
2011962
17980
111.9
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
1976500.24
0.31485
1976500.24
20326
97.24
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
1970013.1
0.31382
1970013.1
7790
252.89
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
1966874.36
0.31332
1966874.36
15004
131.09
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
1964107.39
0.31288
1964107.39
33443
58.73
United States
New York Stock Exchange Inc.
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
1953107.1
0.31113
1953107.1
13479
144.9
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
1948568.05
0.3104
1948568.05
25415
76.67
United States
New York Stock Exchange Inc.
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
1934084.1
0.3081
1934084.1
118365
16.34
United States
New York Stock Exchange Inc.
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
1929932.82
0.30744
1929932.82
88978
21.69
United States
NASDAQ
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1917172.4
0.3054
1917172.4
13310
144.04
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
1914313.94
0.30495
1914313.94
14531
131.74
United States
New York Stock Exchange Inc.
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
1910970.88
0.30441
1910970.88
23296
82.03
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
1904912.24
0.30345
1904912.24
30184
63.11
United States
New York Stock Exchange Inc.
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
1898506.64
0.30243
1898506.64
14204
133.66
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
1872466.36
0.29828
1872466.36
32684
57.29
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
1871493.12
0.29813
1871493.12
11604
161.28
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
1865620.24
0.29719
1865620.24
10054
185.56
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
1865174.78
0.29712
1865174.78
19046
97.93
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
1853423.64
0.29525
1853423.64
13924
133.11
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
1853232.39
0.29522
1853232.39
117219
15.81
United States
New York Stock Exchange Inc.
USD
1
--
OC
OWENS CORNING
Industrials
Equity
1850312.4
0.29475
1850312.4
11093
166.8
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
1849768.36
0.29467
1849768.36
18043
102.52
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1841187.67
0.2933
1841187.67
22127
83.21
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1831456.75
0.29175
1831456.75
13175
139.01
United States
New York Stock Exchange Inc.
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
1816355.88
0.28934
1816355.88
60972
29.79
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
1814997.07
0.28913
1814997.07
23183
78.29
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
1798995.52
0.28658
1798995.52
11504
156.38
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
1787534.13
0.28475
1787534.13
17029
104.97
United States
NASDAQ
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
1787058.54
0.28468
1787058.54
18002
99.27
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
1775125
0.28277
1775125
6455
275
United States
NASDAQ
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
1741337.24
0.27739
1741337.24
27052
64.37
United States
NASDAQ
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
1723562.88
0.27456
1723562.88
144352
11.94
United States
NASDAQ
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
1713506.65
0.27296
1713506.65
35795
47.87
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
1710544.68
0.27249
1710544.68
179868
9.51
United States
New York Stock Exchange Inc.
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
1705200.3
0.27164
1705200.3
32113
53.1
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
1698986
0.27065
1698986
50716
33.5
United States
NASDAQ
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
1680350.88
0.26768
1680350.88
56692
29.64
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
1668507.2
0.26579
1668507.2
24770
67.36
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
1658714.86
0.26423
1658714.86
13178
125.87
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
1651417.6
0.26307
1651417.6
73724
22.4
United States
NASDAQ
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
1647318.44
0.26242
1647318.44
84004
19.61
United States
New York Stock Exchange Inc.
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
1647215.76
0.2624
1647215.76
10632
154.93
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
1645278.33
0.26209
1645278.33
12763
128.91
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
1640351.4
0.26131
1640351.4
31606
51.9
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
1640051.82
0.26126
1640051.82
12771
128.42
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
1619038.85
0.25791
1619038.85
20185
80.21
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
1609154.43
0.25634
1609154.43
12129
132.67
United States
NASDAQ
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
1608705
0.25626
1608705
15321
105
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
1601341.78
0.25509
1601341.78
41039
39.02
United States
New York Stock Exchange Inc.
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
1599915.32
0.25486
1599915.32
11651
137.32
United States
NASDAQ
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1593396
0.25383
1593396
31615
50.4
United States
NASDAQ
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
1590734.16
0.2534
1590734.16
6078
261.72
United States
NASDAQ
USD
1
--
APA
APA CORP
Energy
Equity
1577835.72
0.25135
1577835.72
45894
34.38
United States
NASDAQ
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
1569387.54
0.25
1569387.54
10542
148.87
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1568614.36
0.24988
1568614.36
16969
92.44
United States
NASDAQ
USD
1
--
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
Equity
1554227.04
0.24759
1554227.04
8058
192.88
United States
New York Stock Exchange Inc.
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1552633.29
0.24733
1552633.29
47583
32.63
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
1545862.08
0.24625
1545862.08
55888
27.66
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
1542833.46
0.24577
1542833.46
25569
60.34
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
1538177.8
0.24503
1538177.8
12940
118.87
United States
New York Stock Exchange Inc.
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
1535772.96
0.24465
1535772.96
118501
12.96
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
1522694.76
0.24256
1522694.76
26979
56.44
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
1517274.35
0.2417
1517274.35
30683
49.45
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
1513739.32
0.24114
1513739.32
20467
73.96
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
1511315.61
0.24075
1511315.61
39761
38.01
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
1509823.04
0.24051
1509823.04
17552
86.02
United States
New York Stock Exchange Inc.
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
1503104.75
0.23944
1503104.75
22351
67.25
United States
New York Stock Exchange Inc.
USD
1
--
AES
AES CORP
Utilities
Equity
1488458.95
0.23711
1488458.95
83015
17.93
United States
New York Stock Exchange Inc.
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
1476340.82
0.23518
1476340.82
14731
100.22
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
1468873.1
0.23399
1468873.1
39635
37.06
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
1459462.58
0.23249
1459462.58
27341
53.38
United States
NASDAQ
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
1452870.43
0.23144
1452870.43
47839
30.37
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
1445714.09
0.2303
1445714.09
4553
317.53
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
1423637.7
0.22678
1423637.7
62605
22.74
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
1419923.47
0.22619
1419923.47
30821
46.07
United States
NASDAQ
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
1419619.2
0.22614
1419619.2
2715
522.88
United States
NASDAQ
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
1415098.3
0.22542
1415098.3
49670
28.49
United States
New York Stock Exchange Inc.
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
1391901.57
0.22173
1391901.57
11961
116.37
United States
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Utilities
Equity
1383527.6
0.22039
1383527.6
19864
69.65
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
1382668.03
0.22026
1382668.03
12041
114.83
United States
NASDAQ
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
1379604.81
0.21977
1379604.81
12319
111.99
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
1348593.09
0.21483
1348593.09
7611
177.19
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
1342253.96
0.21382
1342253.96
5843
229.72
United States
NASDAQ
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
1336929.84
0.21297
1336929.84
4077
327.92
United States
NASDAQ
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
1335884.75
0.2128
1335884.75
8725
153.11
United States
New York Stock Exchange Inc.
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
1334329.98
0.21256
1334329.98
7313
182.46
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
1330012.55
0.21187
1330012.55
7957
167.15
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
1313331.6
0.20921
1313331.6
40460
32.46
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
1302025.34
0.20741
1302025.34
10654
122.21
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
1277790.15
0.20355
1277790.15
19565
65.31
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
1277579.13
0.20352
1277579.13
10509
121.57
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
1275873.75
0.20324
1275873.75
5715
223.25
United States
New York Stock Exchange Inc.
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
1274231.07
0.20298
1274231.07
43653
29.19
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
1271585.28
0.20256
1271585.28
23808
53.41
United States
NASDAQ
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
1256392.8
0.20014
1256392.8
4836
259.8
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
1243381.26
0.19807
1243381.26
1243381
100
United States
--
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
1237870.92
0.19719
1237870.92
62868
19.69
United States
New York Stock Exchange Inc.
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
1232920.92
0.1964
1232920.92
47094
26.18
United States
NASDAQ
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
1215898.04
0.19369
1215898.04
27926
43.54
United States
New York Stock Exchange Inc.
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
1210214.88
0.19279
1210214.88
25276
47.88
United States
NASDAQ
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
1206031.96
0.19212
1206031.96
12572
95.93
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
1205774.64
0.19208
1205774.64
25704
46.91
United States
NASDAQ
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
1172130.96
0.18672
1172130.96
42042
27.88
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
1170535.68
0.18646
1170535.68
8896
131.58
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
1166080.47
0.18575
1166080.47
9391
124.17
United States
NASDAQ
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
1165538.43
0.18567
1165538.43
13121
88.83
United States
NASDAQ
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
1155129.85
0.18401
1155129.85
17065
67.69
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
1142315.52
0.18197
1142315.52
15126
75.52
United States
NASDAQ
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
1128450
0.17976
1128450
60184
18.75
United States
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
1127786.88
0.17965
1127786.88
52602
21.44
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
1125659.02
0.17932
1125659.02
18646
60.37
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
1120600.26
0.17851
1120600.26
3783
296.22
United States
New York Stock Exchange Inc.
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
1118565
0.17819
1118565
2814
397.5
United States
New York Stock Exchange Inc.
USD
1
--
UNM
UNUM
Financials
Equity
1108722.92
0.17662
1108722.92
20662
53.66
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1095197.76
0.17446
1095197.76
14384
76.14
United States
NASDAQ
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
1094225.65
0.17431
1094225.65
24617
44.45
United States
New York Stock Exchange Inc.
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
1087322.36
0.17321
1087322.36
14156
76.81
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
1066141.68
0.16983
1066141.68
10508
101.46
United States
NASDAQ
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
1063848.75
0.16947
1063848.75
29875
35.61
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
1062745.77
0.16929
1062745.77
9419
112.83
United States
NASDAQ
USD
1
--
PNW
PINNACLE WEST CORP
Utilities
Equity
1053394.08
0.1678
1053394.08
14096
74.73
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
1048769.44
0.16707
1048769.44
10693
98.08
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
1045108.32
0.16648
1045108.32
7174
145.68
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
1037461.64
0.16527
1037461.64
9539
108.76
United States
NASDAQ
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
1034100.9
0.16473
1034100.9
18795
55.02
United States
New York Stock Exchange Inc.
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
1023758
0.16308
1023758
7432
137.75
United States
NASDAQ
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
1022326.56
0.16286
1022326.56
4176
244.81
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
1020977.28
0.16264
1020977.28
3387
301.44
United States
NASDAQ
USD
1
--
AR
ANTERO RESOURCES CORP
Energy
Equity
1017813
0.16214
1017813
35097
29
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
1011281.4
0.1611
1011281.4
29110
34.74
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
1009486.32
0.16081
1009486.32
35912
28.11
United States
New York Stock Exchange Inc.
USD
1
--
CPAY
CORPAY INC
Financials
Equity
1008308.72
0.16062
1008308.72
3268
308.54
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
999027.64
0.15914
999027.64
2327
429.32
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
992565.28
0.15811
992565.28
2416
410.83
United States
New York Stock Exchange Inc.
USD
1
--
CPNG
COUPANG INC CLASS A
Consumer Discretionary
Equity
986544.45
0.15716
986544.45
55455
17.79
United States
New York Stock Exchange Inc.
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
962115.36
0.15326
962115.36
30768
31.27
United States
NASDAQ
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
959443.38
0.15284
959443.38
9198
104.31
United States
New York Stock Exchange Inc.
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
954881.24
0.15211
954881.24
7762
123.02
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
940600.62
0.14984
940600.62
7811
120.42
United States
NASDAQ
USD
1
--
WAT
WATERS CORP
Health Care
Equity
929076.77
0.148
929076.77
2699
344.23
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
928050
0.14784
928050
2300
403.5
United States
NASDAQ
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
927847.63
0.1478
927847.63
12503
74.21
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
923216.58
0.14707
923216.58
10413
88.66
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
919562.25
0.14648
919562.25
919562
1
United States
--
USD
1
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
914390.7
0.14566
914390.7
83506
10.95
United States
NASDAQ
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
907140.6
0.14451
907140.6
3348
270.95
United States
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
907007
0.14448
907007
5900
153.73
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
898902.78
0.14319
898902.78
6991
128.58
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
895955.56
0.14272
895955.56
13921
64.36
United States
NASDAQ
USD
1
--
RRX
REGAL REXNORD CORP
Industrials
Equity
883030.3
0.14067
883030.3
4903
180.1
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
881670.3
0.14045
881670.3
25270
34.89
United States
New York Stock Exchange Inc.
USD
1
--
XPO
XPO INC
Industrials
Equity
865436.76
0.13786
865436.76
7092
122.03
United States
New York Stock Exchange Inc.
USD
1
--
FLEX
FLEX LTD
Information Technology
Equity
858385.83
0.13674
858385.83
30003
28.61
United States
NASDAQ
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
843137.69
0.13431
843137.69
9679
87.11
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
829390.32
0.13212
829390.32
9378
88.44
United States
New York Stock Exchange Inc.
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
822269.6
0.13099
822269.6
2348
350.2
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
795132.48
0.12666
795132.48
5826
136.48
United States
New York Stock Exchange Inc.
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
778997.76
0.12409
778997.76
512
1521.48
United States
New York Stock Exchange Inc.
USD
1
--
WSO
WATSCO INC
Industrials
Equity
774090.24
0.12331
774090.24
1792
431.97
United States
New York Stock Exchange Inc.
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
771239.7
0.12286
771239.7
3410
226.17
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
764047.7
0.12171
764047.7
4030
189.59
United States
NASDAQ
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
749135.25
0.11934
749135.25
20025
37.41
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
748368.96
0.11921
748368.96
8759
85.44
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
747673.76
0.1191
747673.76
12346
60.56
United States
NASDAQ
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
735057.24
0.11709
735057.24
9274
79.26
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
731833.68
0.11658
731833.68
9231
79.28
United States
New York Stock Exchange Inc.
USD
1
--
SNX
TD SYNNEX CORP
Information Technology
Equity
727006.8
0.11581
727006.8
6428
113.1
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
720294.37
0.11474
720294.37
5347
134.71
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
714187.2
0.11377
714187.2
7258
98.4
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
713551.08
0.11367
713551.08
4807
148.44
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
708823.5
0.11291
708823.5
15675
45.22
United States
New York Stock Exchange Inc.
USD
1
--
JBL
JABIL INC
Information Technology
Equity
698549.25
0.11128
698549.25
5215
133.95
United States
New York Stock Exchange Inc.
USD
1
--
TRU
TRANSUNION
Industrials
Equity
696334.8
0.11093
696334.8
8726
79.8
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
680394
0.10839
680394
5720
118.95
United States
New York Stock Exchange Inc.
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
670637.25
0.10683
670637.25
8865
75.65
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
654636.45
0.10428
654636.45
17669
37.05
United States
New York Stock Exchange Inc.
USD
1
--
USFD
US FOODS HOLDING CORP
Consumer Staples
Equity
654602.13
0.10428
654602.13
12129
53.97
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
635113.13
0.10117
635113.13
2179
291.47
United States
New York Stock Exchange Inc.
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
621913.02
0.09907
621913.02
16909
36.78
United States
New York Stock Exchange Inc.
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
616718.72
0.09824
616718.72
2624
235.03
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
581358.68
0.09261
581358.68
50641
11.48
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
577499.22
0.09199
577499.22
13203
43.74
United States
NASDAQ
USD
1
--
EQT
EQT CORP
Energy
Equity
567059.79
0.09033
567059.79
15297
37.07
United States
New York Stock Exchange Inc.
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
527814
0.08408
527814
5900
89.46
United States
New York Stock Exchange Inc.
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
520531.38
0.08292
520531.38
10671
48.78
United States
NASDAQ
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
517767.39
0.08248
517767.39
1497
345.87
United States
New York Stock Exchange Inc.
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
498262.8
0.07937
498262.8
7737
64.4
United States
New York Stock Exchange Inc.
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
479962.64
0.07646
479962.64
7198
66.68
United States
New York Stock Exchange Inc.
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
479530.17
0.07639
479530.17
8379
57.23
United States
NASDAQ
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
470140.74
0.07489
470140.74
16427
28.62
United States
NASDAQ
USD
1
--
CASY
CASEYS GENERAL STORES INC
Consumer Staples
Equity
453791.25
0.07229
453791.25
1425
318.45
United States
NASDAQ
USD
1
--
CLH
CLEAN HARBORS INC
Industrials
Equity
451337.02
0.0719
451337.02
2242
201.31
United States
New York Stock Exchange Inc.
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
440757.74
0.07021
440757.74
1978
222.83
United States
New York Stock Exchange Inc.
USD
1
--
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
Equity
406108.93
0.06469
406108.93
2507
161.99
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
388405.44
0.06187
388405.44
5652
68.72
United States
NASDAQ
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
370393.61
0.059
370393.61
577
641.93
United States
New York Stock Exchange Inc.
USD
1
--
KBR
KBR INC
Industrials
Equity
367190.88
0.05849
367190.88
5768
63.66
United States
New York Stock Exchange Inc.
USD
1
--
NWS
NEWS CORP CLASS B
Communication
Equity
362847.54
0.0578
362847.54
13409
27.06
United States
NASDAQ
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
346703.2
0.05523
346703.2
2269
152.8
United States
New York Stock Exchange Inc.
USD
1
--
AGR
AVANGRID INC
Utilities
Equity
323113.48
0.05147
323113.48
8867
36.44
United States
New York Stock Exchange Inc.
USD
1
--
COTY
COTY INC CLASS A
Consumer Staples
Equity
306881.64
0.04889
306881.64
25659
11.96
United States
New York Stock Exchange Inc.
USD
1
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
304126.04
0.04845
304126.04
78383
3.88
United States
NASDAQ
USD
1
--
LENB
LENNAR CORP CLASS B
Consumer Discretionary
Equity
238824.82
0.03804
238824.82
1549
154.18
United States
New York Stock Exchange Inc.
USD
1
--
ZG
ZILLOW GROUP INC CLASS A
Real Estate
Equity
162819.72
0.02594
162819.72
3402
47.86
United States
NASDAQ
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
127000
0.02023
127000
127000
100
United States
--
USD
1
23/Aug/2017
LBRDA
LIBERTY BROADBAND CORP SERIES A
Communication
Equity
70943.04
0.0113
70943.04
1242
57.12
United States
NASDAQ
USD
1
--
UHAL
U HAUL HOLDING
Industrials
Equity
36606.68
0.00583
36606.68
542
67.54
United States
New York Stock Exchange Inc.
USD
1
--
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
668700
10
668.7
--
Chicago Mercantile Exchange
USD
1
--
FAM4
S&P MID 400 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
1538700
5
3077.4
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
72.574162
--
8650000
27/Mar/2024
72.157507
--
8650000
26/Mar/2024
70.839274
--
8650000
25/Mar/2024
70.988046
--
8650000
22/Mar/2024
71.039563
--
8650000
21/Mar/2024
71.48727
0.326783
8650000
20/Mar/2024
71.230569
--
8650000
19/Mar/2024
70.554633
--
8650000
18/Mar/2024
70.040845
--
8650000
15/Mar/2024
69.880679
--
8650000
14/Mar/2024
69.755546
--
8650000
13/Mar/2024
70.665414
--
8650000
12/Mar/2024
70.576899
--
8650000
11/Mar/2024
70.583065
--
8650000
08/Mar/2024
70.345374
--
8650000
07/Mar/2024
70.376501
--
8650000
06/Mar/2024
69.834719
--
8650000
05/Mar/2024
69.431501
--
8650000
04/Mar/2024
69.706068
--
8650000
01/Mar/2024
69.343263
--
8650000
29/Feb/2024
68.939994
--
8700000
28/Feb/2024
68.515852
--
8700000
27/Feb/2024
68.50066
--
8700000
26/Feb/2024
68.093519
--
8700000
23/Feb/2024
68.474343
--
8700000
22/Feb/2024
68.237756
--
8700000
21/Feb/2024
67.854149
--
8800000
20/Feb/2024
67.479991
--
8800000
16/Feb/2024
67.590396
--
8800000
15/Feb/2024
67.83482
--
8800000
14/Feb/2024
66.745165
--
8800000
13/Feb/2024
66.151968
--
8800000
12/Feb/2024
67.484142
--
8800000
09/Feb/2024
66.825536
--
8800000
08/Feb/2024
66.773274
--
8800000
07/Feb/2024
66.686534
--
8800000
06/Feb/2024
66.529422
--
8800000
05/Feb/2024
66.080132
--
8650000
02/Feb/2024
66.869863
--
8650000
01/Feb/2024
67.159537
--
8650000
31/Jan/2024
66.501549
--
8650000
30/Jan/2024
67.273966
--
8650000
29/Jan/2024
67.12132
--
8650000
26/Jan/2024
66.788682
--
8650000
25/Jan/2024
66.739158
--
8650000
24/Jan/2024
65.963677
--
8650000
23/Jan/2024
66.403777
--
8650000
22/Jan/2024
66.449544
--
8650000
19/Jan/2024
66.208024
--
8650000
18/Jan/2024
65.736319
--
8650000
17/Jan/2024
65.689172
--
8650000
16/Jan/2024
66.3381
--
8650000
12/Jan/2024
66.891986
--
8650000
11/Jan/2024
66.969801
--
8650000
10/Jan/2024
67.35482
--
8650000
09/Jan/2024
67.357789
--
8800000
08/Jan/2024
67.812962
--
8800000
05/Jan/2024
67.22661
--
8800000
04/Jan/2024
66.894908
--
8800000
03/Jan/2024
67.105546
--
8800000
02/Jan/2024
67.963563
--
8800000
29/Dec/2023
67.668482
--
8800000
28/Dec/2023
67.972636
--
8800000
27/Dec/2023
67.865005
--
8800000
26/Dec/2023
67.777682
--
8800000
22/Dec/2023
67.332104
--
8800000
21/Dec/2023
67.063521
--
8800000
20/Dec/2023
66.330159
0.468605
8800000
19/Dec/2023
67.940627
--
8800000
18/Dec/2023
67.331881
--
8800000
15/Dec/2023
67.413814
--
8800000
14/Dec/2023
68.026006
--
8800000
13/Dec/2023
66.84975
--
8800000
12/Dec/2023
65.28035
--
8800000
11/Dec/2023
65.344802
--
8750000
08/Dec/2023
64.919069
--
8750000
07/Dec/2023
64.638641
--
8750000
06/Dec/2023
64.277699
--
8750000
05/Dec/2023
64.204307
--
8750000
04/Dec/2023
64.806517
--
8750000
01/Dec/2023
64.736416
--
8750000
30/Nov/2023
63.639204
--
8750000
29/Nov/2023
63.051976
--
8750000
28/Nov/2023
62.795008
--
8750000
27/Nov/2023
62.767626
--
8750000
24/Nov/2023
62.883109
--
8750000
22/Nov/2023
62.612993
--
8750000
21/Nov/2023
62.285311
--
8750000
20/Nov/2023
62.453173
--
8750000
17/Nov/2023
62.311337
--
8750000
16/Nov/2023
61.911665
--
8750000
15/Nov/2023
62.164893
--
8750000
14/Nov/2023
61.865004
--
8700000
13/Nov/2023
59.944023
--
8700000
10/Nov/2023
60.1453
--
8700000
09/Nov/2023
59.44247
--
8700000
08/Nov/2023
59.936312
--
8700000
07/Nov/2023
60.182318
--
8700000
06/Nov/2023
60.451355
--
8700000
03/Nov/2023
60.931511
--
8700000
02/Nov/2023
59.881873
--
8700000
01/Nov/2023
58.599984
--
8700000
31/Oct/2023
58.199282
--
8700000
30/Oct/2023
57.757729
--
8700000
27/Oct/2023
57.452573
--
8700000
26/Oct/2023
58.077791
--
8700000
25/Oct/2023
57.842066
--
8500000
24/Oct/2023
58.423923
--
8450000
23/Oct/2023
57.98567
--
8450000
20/Oct/2023
58.441666
--
8450000
19/Oct/2023
59.204316
--
8450000
18/Oct/2023
60.052449
--
8450000
17/Oct/2023
61.0864
--
8450000
16/Oct/2023
60.68236
--
8450000
13/Oct/2023
59.941963
--
8450000
12/Oct/2023
60.007296
--
8400000
11/Oct/2023
60.88776
--
8400000
10/Oct/2023
60.618772
--
8400000
09/Oct/2023
60.134808
--
8400000
06/Oct/2023
59.596102
--
8400000
05/Oct/2023
59.131929
--
8300000
04/Oct/2023
59.289145
--
8300000
03/Oct/2023
58.936354
--
8250000
02/Oct/2023
59.63576
--
8250000
29/Sept/2023
60.612708
--
8250000
28/Sept/2023
60.783259
--
8250000
27/Sept/2023
60.400596
--
8250000
26/Sept/2023
60.347998
0.439819
8200000
25/Sept/2023
61.762512
--
8200000
22/Sept/2023
61.55501
--
8200000
21/Sept/2023
61.766896
--
8200000
20/Sept/2023
62.743334
--
8200000
19/Sept/2023
62.95421
--
8200000
18/Sept/2023
63.028437
--
8200000
15/Sept/2023
63.119306
--
8200000
14/Sept/2023
63.555414
--
8200000
13/Sept/2023
62.727824
--
8250000
12/Sept/2023
63.047093
--
8250000
11/Sept/2023
63.006644
--
8250000
08/Sept/2023
62.966177
--
8250000
07/Sept/2023
62.810946
--
8250000
06/Sept/2023
63.035334
--
8250000
05/Sept/2023
63.130073
--
8250000
01/Sept/2023
64.112614
--
8250000
31/Aug/2023
63.782726
--
8250000
30/Aug/2023
63.971118
--
8250000
29/Aug/2023
63.850702
--
8250000
28/Aug/2023
63.145368
--
8250000
25/Aug/2023
62.652981
--
8250000
24/Aug/2023
62.483731
--
8250000
23/Aug/2023
62.912859
--
8250000
22/Aug/2023
62.439874
--
8250000
21/Aug/2023
62.767476
--
8250000
18/Aug/2023
62.867531
--
8250000
17/Aug/2023
62.722566
--
8250000
16/Aug/2023
63.186297
--
8250000
15/Aug/2023
63.592153
--
8250000
14/Aug/2023
64.565945
--
8250000
11/Aug/2023
64.741486
--
8250000
10/Aug/2023
64.748382
--
8250000
09/Aug/2023
64.941709
--
8250000
08/Aug/2023
65.161373
--
8250000
07/Aug/2023
65.53418
--
8250000
04/Aug/2023
65.005032
--
8250000
03/Aug/2023
65.257574
--
8250000
02/Aug/2023
65.489136
--
8250000
01/Aug/2023
66.047818
--
8250000
31/Jul/2023
66.281248
--
8250000
28/Jul/2023
66.025777
--
8250000
27/Jul/2023
65.759073
--
8250000
26/Jul/2023
66.442112
--
8250000
25/Jul/2023
66.307189
--
8250000
24/Jul/2023
66.191012
--
8250000
21/Jul/2023
66.029944
--
8250000
20/Jul/2023
65.982578
--
8250000
19/Jul/2023
65.992741
--
8250000
18/Jul/2023
65.624348
--
8250000
17/Jul/2023
65.127727
--
8250000
14/Jul/2023
64.988417
--
8250000
13/Jul/2023
65.659571
--
8250000
12/Jul/2023
65.259172
--
8250000
11/Jul/2023
64.926035
--
8250000
10/Jul/2023
64.023161
--
8250000
07/Jul/2023
63.60046
--
8250000
06/Jul/2023
63.25065
--
8250000
05/Jul/2023
63.753321
--
8250000
03/Jul/2023
64.096175
--
8250000
30/Jun/2023
63.64582
--
8250000
29/Jun/2023
63.105307
--
8250000
28/Jun/2023
62.540856
--
8200000
27/Jun/2023
62.713073
--
8200000
26/Jun/2023
61.882397
--
8200000
23/Jun/2023
61.367568
--
8200000
22/Jun/2023
61.921966
--
8200000
21/Jun/2023
62.298611
--
8200000
20/Jun/2023
62.344864
--
8200000
16/Jun/2023
62.970954
--
8200000
15/Jun/2023
62.917217
--
8200000
14/Jun/2023
62.244608
--
8200000
13/Jun/2023
62.529262
--
8200000
12/Jun/2023
61.806021
--
8200000
09/Jun/2023
61.529982
--
8200000
08/Jun/2023
61.696266
--
8200000
07/Jun/2023
61.87443
0.277524
8200000
06/Jun/2023
61.27924
--
8200000
05/Jun/2023
60.563678
--
8200000
02/Jun/2023
60.869803
--
8200000
01/Jun/2023
59.293328
--
8200000
31/May/2023
58.868445
--
8200000
30/May/2023
59.459008
--
8200000
26/May/2023
59.581788
--
8200000
25/May/2023
59.229271
--
8200000
24/May/2023
59.44892
--
8200000
23/May/2023
60.214961
--
8200000
22/May/2023
60.703096
--
8200000
19/May/2023
60.567602
--
8200000
18/May/2023
60.811392
--
8200000
17/May/2023
60.439665
--
8200000
16/May/2023
59.614347
--
8200000
15/May/2023
60.670996
--
8200000
12/May/2023
60.291539
--
8200000
11/May/2023
60.255911
--
8250000
10/May/2023
60.677462
--
8250000
09/May/2023
60.786548
--
8250000
08/May/2023
61.021926
--
8300000
05/May/2023
61.22259
--
8300000
04/May/2023
60.050288
--
8300000
03/May/2023
60.681157
--
8300000
02/May/2023
61.112917
--
8300000
01/May/2023
62.1064
--
8300000
28/Apr/2023
62.19462
--
8300000
27/Apr/2023
61.582515
--
8300000
26/Apr/2023
60.545677
--
8300000
25/Apr/2023
61.170276
--
8300000
24/Apr/2023
62.167093
--
8300000
21/Apr/2023
62.083854
--
8300000
20/Apr/2023
62.178618
--
8300000
19/Apr/2023
62.47695
--
8300000
18/Apr/2023
62.420349
--
8300000
17/Apr/2023
62.379424
--
8250000
14/Apr/2023
61.894048
--
8250000
13/Apr/2023
62.225661
--
8250000
12/Apr/2023
61.924102
--
8250000
11/Apr/2023
62.273
--
8250000
10/Apr/2023
61.729639
--
8250000
06/Apr/2023
61.263757
--
8250000
05/Apr/2023
61.264037
--
8250000
04/Apr/2023
61.237718
--
8250000
03/Apr/2023
61.974114
--
8250000
31/Mar/2023
61.960971
--
8200000
30/Mar/2023
61.027325
--
8200000
29/Mar/2023
60.786195
--
8150000
28/Mar/2023
59.897487
--
8150000
27/Mar/2023
59.650595
--
8150000
24/Mar/2023
59.176397
--
8150000
23/Mar/2023
58.537613
0.371801
8150000
22/Mar/2023
59.312687
--
8150000
21/Mar/2023
60.806985
--
8150000
20/Mar/2023
60.017303
--
8150000
17/Mar/2023
59.104452
--
8150000
16/Mar/2023
60.272077
--
8150000
15/Mar/2023
59.562958
--
8150000
14/Mar/2023
60.689574
--
8150000
13/Mar/2023
59.899596
--
8150000
10/Mar/2023
60.894387
--
8150000
09/Mar/2023
62.531644
--
8150000
08/Mar/2023
64.168564
--
8150000
07/Mar/2023
64.012161
--
8150000
06/Mar/2023
65.165443
--
8100000
03/Mar/2023
65.611565
--
8100000
02/Mar/2023
64.783494
--
8100000
01/Mar/2023
64.404373
--
8100000
28/Feb/2023
64.553645
--
8100000
27/Feb/2023
64.704131
--
8100000
24/Feb/2023
64.719501
--
8100000
23/Feb/2023
65.053654
--
8100000
22/Feb/2023
64.879244
--
8100000
21/Feb/2023
64.897076
--
8100000
17/Feb/2023
66.351926
--
8100000
16/Feb/2023
66.447857
--
8100000
15/Feb/2023
67.061709
--
8100000
14/Feb/2023
66.744937
--
8100000
13/Feb/2023
66.97586
--
8100000
10/Feb/2023
66.294484
--
8100000
09/Feb/2023
65.90151
--
8100000
08/Feb/2023
66.71579
--
8100000
07/Feb/2023
67.347462
--
8100000
06/Feb/2023
66.901167
--
8100000
03/Feb/2023
67.427653
--
8100000
02/Feb/2023
68.218439
--
8100000
01/Feb/2023
67.469896
--
8100000
31/Jan/2023
66.91891
--
8100000
30/Jan/2023
65.728784
--
8100000
27/Jan/2023
66.385337
--
8100000
26/Jan/2023
66.170263
--
8100000
25/Jan/2023
65.640906
--
8100000
24/Jan/2023
65.447586
--
8100000
23/Jan/2023
65.578393
--
8100000
20/Jan/2023
64.860794
--
8100000
19/Jan/2023
63.72413
--
8100000
18/Jan/2023
64.427971
--
8100000
17/Jan/2023
65.553632
--
8050000
13/Jan/2023
65.714603
--
8000000
12/Jan/2023
65.658565
--
8000000
11/Jan/2023
65.344368
--
8000000
10/Jan/2023
64.641222
--
8000000
09/Jan/2023
64.187949
--
8000000
06/Jan/2023
64.110787
--
8000000
05/Jan/2023
62.540494
--
8000000
04/Jan/2023
63.141904
--
7950000
03/Jan/2023
62.053707
--
7950000
30/Dec/2022
62.102038
--
7950000
29/Dec/2022
62.395975
--
7950000
28/Dec/2022
61.403998
--
7950000
27/Dec/2022
62.395597
--
7950000
23/Dec/2022
62.251467
--
7950000
22/Dec/2022
61.752345
--
7950000
21/Dec/2022
62.296956
--
7950000
20/Dec/2022
61.427514
--
7950000
19/Dec/2022
61.278057
--
7950000
16/Dec/2022
61.759455
--
7950000
15/Dec/2022
62.470914
--
7950000
14/Dec/2022
63.577334
--
7950000
13/Dec/2022
63.952357
0.444327
7950000
12/Dec/2022
64.131114
--
7950000
09/Dec/2022
63.203719
--
8000000
08/Dec/2022
63.654112
--
8000000
07/Dec/2022
63.398135
--
8000000
06/Dec/2022
63.557674
--
8000000
05/Dec/2022
64.054749
--
8000000
02/Dec/2022
65.420696
--
8000000
01/Dec/2022
65.491048
--
8000000
30/Nov/2022
65.659597
--
7950000
29/Nov/2022
64.337712
--
7950000
28/Nov/2022
63.945497
--
7950000
25/Nov/2022
65.16101
--
7950000
23/Nov/2022
64.871968
--
7950000
22/Nov/2022
64.700507
--
7950000
21/Nov/2022
63.762858
--
7950000
18/Nov/2022
63.781151
--
7950000
17/Nov/2022
63.275294
--
7850000
16/Nov/2022
63.582137
--
7850000
15/Nov/2022
64.268905
--
7800000
14/Nov/2022
63.657784
--
7800000
11/Nov/2022
64.441242
--
7800000
10/Nov/2022
63.900046
--
7800000
09/Nov/2022
60.856942
--
7800000
08/Nov/2022
62.095181
--
7800000
07/Nov/2022
61.822753
--
7750000
04/Nov/2022
61.392836
--
7750000
03/Nov/2022
60.296956
--
7650000
02/Nov/2022
60.456102
--
7650000
01/Nov/2022
61.855019
--
7650000
31/Oct/2022
61.600972
--
7650000
28/Oct/2022
61.780266
--
7650000
27/Oct/2022
60.57165
--
7650000
26/Oct/2022
60.406621
--
7650000
25/Oct/2022
60.269684
--
7650000
24/Oct/2022
59.125825
--
7650000
21/Oct/2022
58.57102
--
7650000
20/Oct/2022
57.268066
--
7650000
19/Oct/2022
58.070893
--
7600000
18/Oct/2022
58.895085
--
7550000
17/Oct/2022
58.056728
--
7550000
14/Oct/2022
56.863415
--
7550000
13/Oct/2022
58.297665
--
7550000
12/Oct/2022
56.805432
--
7550000
11/Oct/2022
57.228072
--
7550000
10/Oct/2022
57.327733
--
7550000
07/Oct/2022
57.499225
--
7550000
06/Oct/2022
58.734869
--
7550000
05/Oct/2022
59.473402
--
7550000
04/Oct/2022
59.829794
--
7550000
03/Oct/2022
57.697284
--
7550000
30/Sept/2022
55.982832
--
7550000
29/Sept/2022
56.460435
--
7550000
28/Sept/2022
57.789585
--
7550000
27/Sept/2022
56.24963
--
7550000
26/Sept/2022
56.447066
0.415225
7700000
23/Sept/2022
57.9292
--
7700000
22/Sept/2022
59.184682
--
7700000
21/Sept/2022
60.059771
--
7700000
20/Sept/2022
61.002805
--
7700000
19/Sept/2022
62.05587
--
7700000
16/Sept/2022
61.393904
--
7700000
15/Sept/2022
62.138427
--
7700000
14/Sept/2022
62.577613
--
7700000
13/Sept/2022
62.642136
--
7600000
12/Sept/2022
65.012575
--
7600000
09/Sept/2022
64.379428
--
7600000
08/Sept/2022
63.441087
--
7600000
07/Sept/2022
62.955104
--
7600000
06/Sept/2022
61.632889
--
7600000
02/Sept/2022
61.97422
--
7550000
01/Sept/2022
62.245185
--
7550000
31/Aug/2022
62.336476
--
7550000
30/Aug/2022
62.803117
--
7550000
29/Aug/2022
63.660265
--
7550000
26/Aug/2022
63.890049
--
7550000
25/Aug/2022
65.738811
--
7550000
24/Aug/2022
64.770663
--
7600000
23/Aug/2022
64.452369
--
7600000
22/Aug/2022
64.39871
--
7600000
19/Aug/2022
65.703304
--
7600000
18/Aug/2022
66.533236
--
7600000
17/Aug/2022
66.221769
--
7600000
16/Aug/2022
66.852379
--
7600000
15/Aug/2022
66.467818
--
7600000
12/Aug/2022
66.489507
--
7600000
11/Aug/2022
65.547158
--
7600000
10/Aug/2022
64.920397
--
7600000
09/Aug/2022
63.616886
--
7600000
08/Aug/2022
63.671868
--
7600000
05/Aug/2022
63.326464
--
7600000
04/Aug/2022
63.075063
--
7600000
03/Aug/2022
63.509775
--
7600000
02/Aug/2022
63.068781
--
7600000
01/Aug/2022
63.63048
--
7600000
29/Jul/2022
63.867056
--
7600000
28/Jul/2022
63.151553
--
7600000
27/Jul/2022
62.379661
--
7600000
26/Jul/2022
61.390591
--
7600000
25/Jul/2022
61.81286
--
7600000
22/Jul/2022
61.300302
--
7600000
21/Jul/2022
61.615682
--
7600000
20/Jul/2022
61.45044
--
7550000
19/Jul/2022
61.252876
--
7550000
18/Jul/2022
59.633242
--
7550000
15/Jul/2022
59.727786
--
7550000
14/Jul/2022
58.587101
--
7600000
13/Jul/2022
59.237154
--
7600000
12/Jul/2022
59.55194
--
7550000
11/Jul/2022
59.544506
--
7500000
08/Jul/2022
59.98746
--
7500000
07/Jul/2022
60.252789
--
7500000
06/Jul/2022
59.388016
--
7500000
05/Jul/2022
59.53258
--
7500000
01/Jul/2022
60.103357
--
7500000
30/Jun/2022
59.282881
--
7500000
29/Jun/2022
59.822737
--
7500000
28/Jun/2022
60.355207
--
7500000
27/Jun/2022
60.91063
--
7500000
24/Jun/2022
60.695416
--
7550000
23/Jun/2022
58.77289
--
7550000
22/Jun/2022
58.720503
--
7550000
21/Jun/2022
58.907601
--
7550000
17/Jun/2022
57.881003
--
8050000
16/Jun/2022
57.904805
--
8050000
15/Jun/2022
60.223988
--
7500000
14/Jun/2022
59.859263
--
7500000
13/Jun/2022
60.174373
--
7500000
10/Jun/2022
62.880779
--
7500000
09/Jun/2022
64.47854
0.27466
7500000
08/Jun/2022
66.286313
--
7500000
07/Jun/2022
67.397514
--
7500000
06/Jun/2022
66.661499
--
7500000
03/Jun/2022
66.447737
--
7600000
02/Jun/2022
67.082376
--
7600000
01/Jun/2022
66.370866
--
7600000
31/May/2022
66.954081
--
7600000
27/May/2022
67.547106
--
7600000
26/May/2022
66.148419
--
7600000
25/May/2022
64.881865
--
7500000
24/May/2022
63.936096
--
7550000
23/May/2022
64.237523
--
7550000
20/May/2022
63.219472
--
7550000
19/May/2022
63.408846
--
7550000
18/May/2022
63.656019
--
7550000
17/May/2022
66.098289
--
7550000
16/May/2022
64.67209
--
7550000
13/May/2022
64.650869
--
7550000
12/May/2022
63.29521
--
7550000
11/May/2022
63.193324
--
7550000
10/May/2022
63.756179
--
7550000
09/May/2022
64.022802
--
7550000
06/May/2022
65.943842
--
7600000
05/May/2022
66.307991
--
7600000
04/May/2022
68.162626
--
7600000
03/May/2022
66.373769
--
7600000
02/May/2022
65.566716
--
7600000
29/Apr/2022
65.45942
--
7600000
28/Apr/2022
67.32972
--
7600000
27/Apr/2022
66.426453
--
7600000
26/Apr/2022
66.257762
--
7600000
25/Apr/2022
67.657235
--
7600000
22/Apr/2022
67.797384
--
7700000
21/Apr/2022
69.655278
--
7700000
20/Apr/2022
70.547477
--
7700000
19/Apr/2022
69.852121
--
7700000
18/Apr/2022
68.822754
--
7700000
14/Apr/2022
68.888095
--
7700000
13/Apr/2022
69.126667
--
7700000
12/Apr/2022
68.329646
--
7700000
11/Apr/2022
68.315768
--
7700000
08/Apr/2022
68.716299
--
7700000
07/Apr/2022
68.299342
--
7700000
06/Apr/2022
68.184028
--
7700000
05/Apr/2022
68.326688
--
7700000
04/Apr/2022
68.956139
--
7700000
01/Apr/2022
69.094578
--
7700000
31/Mar/2022
68.785856
--
7700000
30/Mar/2022
69.678025
--
7700000
29/Mar/2022
70.076787
--
7700000
28/Mar/2022
69.189842
--
7700000
25/Mar/2022
69.365349
--
7700000
24/Mar/2022
68.556922
0.330131
7700000
23/Mar/2022
68.143722
--
7700000
22/Mar/2022
68.719207
--
7700000
21/Mar/2022
68.364833
--
7550000
18/Mar/2022
68.208155
--
7500000
17/Mar/2022
67.860861
--
7500000
16/Mar/2022
67.092105
--
7500000
15/Mar/2022
66.025386
--
7500000
14/Mar/2022
65.223749
--
7400000
11/Mar/2022
65.463079
--
7400000
10/Mar/2022
66.034267
--
7400000
09/Mar/2022
65.881657
--
7400000
08/Mar/2022
64.774547
--
7400000
07/Mar/2022
65.026401
--
7400000
04/Mar/2022
66.996699
--
7400000
03/Mar/2022
67.401765
--
7400000
02/Mar/2022
67.285631
--
7400000
01/Mar/2022
65.582277
--
7400000
28/Feb/2022
66.946151
--
7400000
25/Feb/2022
67.243589
--
7400000
24/Feb/2022
65.234587
--
7400000
23/Feb/2022
65.110057
--
7400000
22/Feb/2022
66.131554
--
7400000
18/Feb/2022
66.890422
--
7400000
17/Feb/2022
67.04589
--
7400000
16/Feb/2022
68.075759
--
7350000
15/Feb/2022
67.81216
--
7300000
14/Feb/2022
66.8172
--
7300000
11/Feb/2022
67.500555
--
7300000
10/Feb/2022
68.020193
--
7300000
09/Feb/2022
68.986069
--
7200000
08/Feb/2022
68.019495
--
7200000
07/Feb/2022
67.236763
--
7200000
04/Feb/2022
67.00834
--
7200000
03/Feb/2022
67.193139
--
7200000
02/Feb/2022
67.849102
--
7200000
01/Feb/2022
67.387846
--
7200000
31/Jan/2022
66.822563
--
7200000
28/Jan/2022
65.966451
--
7200000
27/Jan/2022
65.157378
--
7200000
26/Jan/2022
65.388047
--
7200000
25/Jan/2022
65.75525
--
7200000
24/Jan/2022
66.04642
--
7200000
21/Jan/2022
65.591102
--
7200000
20/Jan/2022
66.547474
--
7200000
19/Jan/2022
67.506096
--
7200000
18/Jan/2022
68.4474
--
7200000
14/Jan/2022
69.499956
--
7200000
13/Jan/2022
69.470814
--
7200000
12/Jan/2022
69.318883
--
7200000
11/Jan/2022
69.214578
--
7200000
10/Jan/2022
68.696274
--
7200000
07/Jan/2022
68.991747
--
7200000
06/Jan/2022
68.768365
--
7200000
05/Jan/2022
68.470442
--
7200000
04/Jan/2022
69.267435
--
7200000
03/Jan/2022
68.284573
--
7150000
31/Dec/2021
68.053474
--
7150000
30/Dec/2021
67.977408
--
7150000
29/Dec/2021
68.061102
--
7150000
28/Dec/2021
67.84105
--
7150000
27/Dec/2021
67.599005
--
7150000
23/Dec/2021
66.826443
--
7150000
22/Dec/2021
66.400616
--
7150000
21/Dec/2021
65.978865
--
7150000
20/Dec/2021
64.661835
--
7300000
17/Dec/2021
65.644198
--
7300000
16/Dec/2021
66.200712
--
7300000
15/Dec/2021
66.218313
--
7300000
14/Dec/2021
65.711178
--
7300000
13/Dec/2021
65.947963
0.362288
7300000
10/Dec/2021
66.999333
--
7300000
09/Dec/2021
66.711786
--
7300000
08/Dec/2021
67.23785
--
7300000
07/Dec/2021
67.069265
--
7300000
06/Dec/2021
66.064969
--
7300000
03/Dec/2021
64.939219
--
7300000
02/Dec/2021
65.257938
--
7300000
01/Dec/2021
63.444931
--
7300000
30/Nov/2021
64.345582
--
7300000
29/Nov/2021
66.220957
--
7300000
26/Nov/2021
65.927625
--
7300000
24/Nov/2021
67.97892
--
7300000
23/Nov/2021
67.971222
--
7300000
22/Nov/2021
67.505946
--
7300000
19/Nov/2021
66.98679
--
7300000
18/Nov/2021
67.603048
--
7300000
17/Nov/2021
67.859488
--
7250000
16/Nov/2021
68.278914
--
7250000
15/Nov/2021
68.408843
--
7250000
12/Nov/2021
68.155984
--
7250000
11/Nov/2021
68.020399
--
7250000
10/Nov/2021
67.668568
--
7250000
09/Nov/2021
68.013612
--
7250000
08/Nov/2021
67.974803
--
7250000
05/Nov/2021
67.957239
--
7250000
04/Nov/2021
67.205304
--
7250000
03/Nov/2021
67.614987
--
7250000
02/Nov/2021
66.976096
--
7250000
01/Nov/2021
66.933513
--
7250000
29/Oct/2021
66.044935
--
7250000
28/Oct/2021
66.452812
--
7250000
27/Oct/2021
65.717844
--
7250000
26/Oct/2021
66.780014
--
7250000
25/Oct/2021
66.990224
--
7250000
22/Oct/2021
66.89536
--
7250000
21/Oct/2021
66.647847
--
7100000
20/Oct/2021
66.868368
--
7100000
19/Oct/2021
66.223362
--
7100000
18/Oct/2021
65.953323
--
7100000
15/Oct/2021
65.96014
--
7100000
14/Oct/2021
65.924935
--
7100000
13/Oct/2021
64.90274
--
7100000
12/Oct/2021
64.938419
--
7100000
11/Oct/2021
64.80367
--
7100000
08/Oct/2021
65.035781
--
7100000
07/Oct/2021
65.008333
--
7100000
06/Oct/2021
64.498806
--
7100000
05/Oct/2021
64.535568
--
7100000
04/Oct/2021
64.15878
--
7100000
01/Oct/2021
64.196525
--
7100000
30/Sept/2021
63.195301
--
7100000
29/Sept/2021
64.300584
--
7100000
28/Sept/2021
64.13122
--
7100000
27/Sept/2021
64.828412
--
7100000
24/Sept/2021
64.179052
0.36332
7100000
23/Sept/2021
64.44349
--
7100000
22/Sept/2021
63.422855
--
7100000
21/Sept/2021
62.629318
--
7100000
20/Sept/2021
62.852034
--
7100000
17/Sept/2021
63.940734
--
7100000
16/Sept/2021
64.469777
--
7100000
15/Sept/2021
64.619319
--
7100000
14/Sept/2021
63.919083
--
7100000
13/Sept/2021
64.599981
--
7100000
10/Sept/2021
63.982082
--
7100000
09/Sept/2021
64.581669
--
7100000
08/Sept/2021
64.667806
--
7100000
07/Sept/2021
64.82078
--
7100000
03/Sept/2021
65.459478
--
7100000
02/Sept/2021
65.859866
--
7100000
01/Sept/2021
65.351184
--
7100000
31/Aug/2021
65.389119
--
7150000
30/Aug/2021
65.259231
--
7150000
27/Aug/2021
65.617187
--
7150000
26/Aug/2021
64.757697
--
7150000
25/Aug/2021
65.409669
--
7150000
24/Aug/2021
64.944452
--
7150000
23/Aug/2021
64.402556
--
7150000
20/Aug/2021
63.894671
--
7150000
19/Aug/2021
63.36082
--
7150000
18/Aug/2021
63.904618
--
7150000
17/Aug/2021
64.525094
--
7150000
16/Aug/2021
65.191778
--
7150000
13/Aug/2021
65.404518
--
7150000
12/Aug/2021
65.534104
--
7150000
11/Aug/2021
65.630632
--
7150000
10/Aug/2021
64.945055
--
7150000
09/Aug/2021
64.372318
--
7150000
06/Aug/2021
64.511125
--
7150000
05/Aug/2021
64.130351
--
7150000
04/Aug/2021
63.42755
--
7150000
03/Aug/2021
64.276065
--
7150000
02/Aug/2021
63.740417
--
7150000
30/Jul/2021
63.89919
--
7150000
29/Jul/2021
64.264479
--
7150000
28/Jul/2021
63.674854
--
7200000
27/Jul/2021
63.637443
--
7200000
26/Jul/2021
63.67744
--
7200000
23/Jul/2021
63.312585
--
7200000
22/Jul/2021
62.894837
--
7200000
21/Jul/2021
63.374698
--
7200000
20/Jul/2021
62.647821
--
7200000
19/Jul/2021
61.224293
--
7200000
16/Jul/2021
62.621736
--
7200000
15/Jul/2021
63.317016
--
7200000
14/Jul/2021
63.424229
--
7200000
13/Jul/2021
63.657127
--
7200000
12/Jul/2021
64.608846
--
7200000
09/Jul/2021
64.446878
--
7200000
08/Jul/2021
63.168036
--
7200000
07/Jul/2021
63.928019
--
7200000
06/Jul/2021
63.89388
--
7200000
02/Jul/2021
64.78588
--
7200000
01/Jul/2021
64.776328
--
7200000
30/Jun/2021
64.189227
--
7250000
29/Jun/2021
63.979742
--
7250000
28/Jun/2021
64.162995
--
7250000
25/Jun/2021
64.822434
--
7250000
24/Jun/2021
64.268304
--
7250000
23/Jun/2021
63.879565
--
7250000
22/Jun/2021
63.944844
--
7250000
21/Jun/2021
63.95292
--
7250000
18/Jun/2021
62.528502
--
9000000
17/Jun/2021
63.820821
--
9000000
16/Jun/2021
65.044644
--
7250000
15/Jun/2021
65.529923
--
7250000
14/Jun/2021
65.49839
--
7250000
11/Jun/2021
66.041461
--
7250000
10/Jun/2021
65.761619
0.237457
7250000
09/Jun/2021
66.200299
--
7250000
08/Jun/2021
66.6643
--
7250000
07/Jun/2021
66.468935
--
7250000
04/Jun/2021
66.625361
--
7250000
03/Jun/2021
66.432404
--
7250000
02/Jun/2021
66.483852
--
7250000
01/Jun/2021
66.440943
--
7250000
28/May/2021
65.775369
--
7250000
27/May/2021
65.810453
--
7250000
26/May/2021
65.338191
--
7250000
25/May/2021
64.909233
--
7250000
24/May/2021
65.444808
--
7250000
21/May/2021
65.047945
--
7250000
20/May/2021
64.867382
--
7250000
19/May/2021
64.555065
--
7250000
18/May/2021
65.114336
--
7250000
17/May/2021
65.777925
--
7250000
14/May/2021
65.609316
--
7250000
13/May/2021
64.541125
--
7250000
12/May/2021
63.54169
--
7250000
11/May/2021
65.134452
--
7250000
10/May/2021
66.010995
--
7300000
07/May/2021
66.086242
--
7300000
06/May/2021
65.255463
--
7300000
05/May/2021
64.760601
--
7250000
04/May/2021
64.475076
--
7150000
03/May/2021
64.544739
--
7150000
30/Apr/2021
64.013208
--
7150000
29/Apr/2021
64.54043
--
7150000
28/Apr/2021
64.130085
--
7150000
27/Apr/2021
64.036355
--
7150000
26/Apr/2021
63.822743
--
7150000
23/Apr/2021
63.587318
--
7200000
22/Apr/2021
62.767443
--
7200000
21/Apr/2021
63.294344
--
7200000
20/Apr/2021
62.37122
--
7200000
19/Apr/2021
63.074328
--
7200000
16/Apr/2021
63.339467
--
7200000
15/Apr/2021
63.074447
--
7200000
14/Apr/2021
62.763833
--
7200000
13/Apr/2021
62.43753
--
7200000
12/Apr/2021
62.653162
--
7200000
09/Apr/2021
62.563484
--
7350000
08/Apr/2021
62.302141
--
7350000
07/Apr/2021
62.395221
--
7350000
06/Apr/2021
62.613417
--
7350000
05/Apr/2021
62.455264
--
7350000
01/Apr/2021
62.036089
--
7350000
31/Mar/2021
61.340875
--
7350000
30/Mar/2021
61.659025
--
7350000
29/Mar/2021
61.264141
--
7200000
26/Mar/2021
61.825307
--
7200000
25/Mar/2021
60.95634
0.309537
7200000
24/Mar/2021
60.311522
--
7200000
23/Mar/2021
60.45909
--
7200000
22/Mar/2021
61.74905
--
7200000
19/Mar/2021
61.926137
--
7200000
18/Mar/2021
61.962801
--
7200000
17/Mar/2021
62.596777
--
7200000
16/Mar/2021
62.110903
--
7200000
15/Mar/2021
63.061413
--
7200000
12/Mar/2021
62.606211
--
7200000
11/Mar/2021
61.730344
--
7200000
10/Mar/2021
61.501144
--
7200000
09/Mar/2021
60.355948
--
7200000
08/Mar/2021
60.823514
--
7200000
05/Mar/2021
59.795728
--
7200000
04/Mar/2021
58.420433
--
7200000
03/Mar/2021
59.137483
--
7200000
02/Mar/2021
58.823562
--
7200000
01/Mar/2021
58.883308
--
7200000
26/Feb/2021
57.559861
--
7200000
25/Feb/2021
58.095509
--
7050000
24/Feb/2021
59.644906
--
7050000
23/Feb/2021
58.522387
--
7050000
22/Feb/2021
58.238486
--
7050000
19/Feb/2021
57.551407
--
7050000
18/Feb/2021
56.677942
--
7050000
17/Feb/2021
57.138675
--
7050000
16/Feb/2021
57.074655
--
7050000
12/Feb/2021
56.688235
--
7050000
11/Feb/2021
56.331537
--
7050000
10/Feb/2021
56.453884
--
7050000
09/Feb/2021
56.07599
--
7050000
08/Feb/2021
56.185833
--
7050000
05/Feb/2021
55.413166
--
7050000
04/Feb/2021
55.019824
--
7050000
03/Feb/2021
54.231544
--
7050000
02/Feb/2021
53.565148
--
7050000
01/Feb/2021
52.99294
--
7050000
29/Jan/2021
52.449785
--
7050000
28/Jan/2021
53.563125
--
7050000
27/Jan/2021
53.07971
--
7050000
26/Jan/2021
54.101401
--
7050000
25/Jan/2021
54.338483
--
7050000
22/Jan/2021
54.531054
--
7050000
21/Jan/2021
54.711985
--
7200000
20/Jan/2021
55.221873
--
7200000
19/Jan/2021
54.942605
--
7200000
15/Jan/2021
54.803482
--
7200000
14/Jan/2021
55.35145
--
7350000
13/Jan/2021
54.759525
--
7350000
12/Jan/2021
54.906097
--
7350000
11/Jan/2021
54.121403
--
7350000
08/Jan/2021
53.991996
--
7350000
07/Jan/2021
54.154625
--
7350000
06/Jan/2021
53.884765
--
7350000
05/Jan/2021
51.993473
--
7350000
04/Jan/2021
51.256958
--
7350000
31/Dec/2020
52.191321
--
7350000
30/Dec/2020
51.820176
--
7350000
29/Dec/2020
51.359718
--
7350000
28/Dec/2020
51.674436
--
7350000
24/Dec/2020
51.640941
--
7350000
23/Dec/2020
51.61987
--
7350000
22/Dec/2020
51.00673
--
7350000
21/Dec/2020
51.329569
--
7350000
18/Dec/2020
51.773894
--
7350000
17/Dec/2020
52.163647
--
7350000
16/Dec/2020
51.999108
--
7350000
15/Dec/2020
52.249483
--
7350000
14/Dec/2020
51.208705
0.272668
7350000
11/Dec/2020
52.134888
--
7350000
10/Dec/2020
52.601743
--
7350000
09/Dec/2020
52.680081
--
7350000
08/Dec/2020
52.605483
--
7350000
07/Dec/2020
52.398592
--
7350000
04/Dec/2020
52.865033
--
7350000
03/Dec/2020
51.985202
--
7350000
02/Dec/2020
51.754665
--
7350000
01/Dec/2020
51.449208
--
7350000
30/Nov/2020
50.83494
--
7350000
27/Nov/2020
51.775828
--
7350000
25/Nov/2020
52.069778
--
7350000
24/Nov/2020
52.589872
--
7350000
23/Nov/2020
51.149376
--
7350000
20/Nov/2020
50.044033
--
7350000
19/Nov/2020
50.339599
--
7350000
18/Nov/2020
50.214278
--
7350000
17/Nov/2020
50.717711
--
7350000
16/Nov/2020
50.922527
--
7350000
13/Nov/2020
49.567908
--
7350000
12/Nov/2020
48.236966
--
7350000
11/Nov/2020
49.246533
--
7350000
10/Nov/2020
49.780327
--
7350000
09/Nov/2020
49.172054
--
7350000
06/Nov/2020
46.238923
--
7350000
05/Nov/2020
46.715975
--
7350000
04/Nov/2020
45.540445
--
7350000
03/Nov/2020
46.352979
--
7350000
02/Nov/2020
45.486894
--
7350000
30/Oct/2020
44.339207
--
7350000
29/Oct/2020
44.409337
--
7350000
28/Oct/2020
43.755624
--
7350000
27/Oct/2020
45.085989
--
7350000
26/Oct/2020
45.844338
--
7350000
23/Oct/2020
47.068068
--
7350000
22/Oct/2020
46.783451
--
7350000
21/Oct/2020
45.961315
--
7350000
20/Oct/2020
46.000196
--
7350000
19/Oct/2020
45.544212
--
7350000
16/Oct/2020
46.034964
--
7500000
15/Oct/2020
46.099999
--
7500000
14/Oct/2020
45.813238
--
7500000
13/Oct/2020
45.829337
--
7500000
12/Oct/2020
46.479092
--
7500000
09/Oct/2020
46.206936
--
7500000
08/Oct/2020
46.420103
--
7500000
07/Oct/2020
45.580314
--
7500000
06/Oct/2020
44.797777
--
7500000
05/Oct/2020
45.14495
--
7500000
02/Oct/2020
44.244961
--
7500000
01/Oct/2020
43.6399
--
7500000
30/Sept/2020
43.63854
--
7500000
29/Sept/2020
43.420293
--
7500000
28/Sept/2020
43.839476
--
7500000
25/Sept/2020
42.975366
--
7500000
24/Sept/2020
42.424294
--
7500000
23/Sept/2020
42.284891
0.328458
7500000
22/Sept/2020
43.693096
--
7500000
21/Sept/2020
43.598761
--
7500000
18/Sept/2020
45.019169
--
7500000
17/Sept/2020
45.624724
--
7500000
16/Sept/2020
45.858148
--
7500000
15/Sept/2020
45.295282
--
7500000
14/Sept/2020
45.470516
--
7500000
11/Sept/2020
44.684656
--
7500000
10/Sept/2020
44.439996
--
7500000
09/Sept/2020
45.187178
--
7500000
08/Sept/2020
44.744773
--
7500000
04/Sept/2020
45.599414
--
7500000
03/Sept/2020
45.394035
--
7500000
02/Sept/2020
46.12371
--
7500000
01/Sept/2020
45.24706
--
7500000
31/Aug/2020
45.250067
--
7500000
28/Aug/2020
45.787126
--
7500000
27/Aug/2020
45.335406
--
7500000
26/Aug/2020
44.965966
--
7500000
25/Aug/2020
45.304478
--
7500000
24/Aug/2020
45.473662
--
7500000
21/Aug/2020
44.388264
--
7500000
20/Aug/2020
44.502948
--
7500000
19/Aug/2020
44.956905
--
7500000
18/Aug/2020
45.070407
--
7650000
17/Aug/2020
45.432285
--
7650000
14/Aug/2020
45.7355
--
7650000
13/Aug/2020
45.465827
--
7650000
12/Aug/2020
45.854868
--
7650000
11/Aug/2020
45.805968
--
7650000
10/Aug/2020
45.788605
--
7650000
07/Aug/2020
44.907138
--
7650000
06/Aug/2020
44.255581
--
7650000
05/Aug/2020
44.390866
--
7650000
04/Aug/2020
44.100309
--
7650000
03/Aug/2020
43.939775
--
7650000
31/Jul/2020
43.725785
--
7650000
30/Jul/2020
43.874852
--
7650000
29/Jul/2020
44.457817
--
7650000
28/Jul/2020
43.704719
--
7650000
27/Jul/2020
43.91777
--
7650000
24/Jul/2020
43.88382
--
7650000
23/Jul/2020
44.179593
--
7650000
22/Jul/2020
43.964412
--
7650000
21/Jul/2020
43.653936
--
7650000
20/Jul/2020
42.98304
--
7650000
17/Jul/2020
43.584031
--
7650000
16/Jul/2020
43.610434
--
7650000
15/Jul/2020
43.530129
--
7650000
14/Jul/2020
42.360085
--
7650000
13/Jul/2020
41.661222
--
7650000
10/Jul/2020
41.63644
--
7650000
09/Jul/2020
40.443427
--
7650000
08/Jul/2020
41.525567
--
7800000
07/Jul/2020
41.441268
--
7800000
06/Jul/2020
42.396227
--
7800000
02/Jul/2020
41.935501
--
7800000
01/Jul/2020
41.725992
--
7800000
30/Jun/2020
42.128313
--
7950000
29/Jun/2020
41.59371
--
7950000
26/Jun/2020
40.564261
--
7950000
25/Jun/2020
41.518147
--
7950000
24/Jun/2020
41.049788
--
7950000
23/Jun/2020
42.676291
--
7950000
22/Jun/2020
42.676694
--
7950000
19/Jun/2020
42.66203
--
7950000
18/Jun/2020
43.264803
--
7950000
17/Jun/2020
43.312944
--
7950000
16/Jun/2020
43.97387
--
7950000
15/Jun/2020
43.04344
0.268967
7950000
12/Jun/2020
42.779481
--
7950000
11/Jun/2020
41.626527
--
7950000
10/Jun/2020
44.949638
--
7950000
09/Jun/2020
46.59798
--
7950000
08/Jun/2020
48.077139
--
7950000
05/Jun/2020
46.532678
--
7950000
04/Jun/2020
44.958896
--
7800000
03/Jun/2020
44.262287
--
7800000
02/Jun/2020
42.933036
--
7800000
01/Jun/2020
42.210089
--
7950000
29/May/2020
41.564869
--
8100000
28/May/2020
41.877787
--
8100000
27/May/2020
42.51282
--
8100000
26/May/2020
41.158494
--
8100000
22/May/2020
39.501039
--
8100000
21/May/2020
39.590992
--
8100000
20/May/2020
39.770052
--
8100000
19/May/2020
38.981953
--
8100000
18/May/2020
39.617908
--
8100000
15/May/2020
37.108987
--
8100000
14/May/2020
37.163202
--
8100000
13/May/2020
36.478711
--
8250000
12/May/2020
37.827386
--
8250000
11/May/2020
38.92439
--
8250000
08/May/2020
39.765485
--
8250000
07/May/2020
38.27849
--
8250000
06/May/2020
37.557447
--
8250000
05/May/2020
38.396706
--
8250000
04/May/2020
38.401254
--
8250000
01/May/2020
38.552376
--
8250000
30/Apr/2020
40.126886
--
8250000
29/Apr/2020
41.531497
--
8250000
28/Apr/2020
40.078464
--
8250000
27/Apr/2020
39.21112
--
8250000
24/Apr/2020
37.910795
--
8250000
23/Apr/2020
37.346242
--
8250000
22/Apr/2020
37.0948
--
8250000
21/Apr/2020
36.599435
--
8250000
20/Apr/2020
37.604863
--
8250000
17/Apr/2020
38.562496
--
8400000
16/Apr/2020
36.813623
--
8400000
15/Apr/2020
37.266857
--
8400000
14/Apr/2020
39.035386
--
8400000
13/Apr/2020
38.520037
--
8400000
09/Apr/2020
39.689455
--
8400000
08/Apr/2020
38.16184
--
8400000
07/Apr/2020
36.262152
--
8400000
06/Apr/2020
35.702709
--
8400000
03/Apr/2020
32.945342
--
8400000
02/Apr/2020
33.77482
--
8400000
01/Apr/2020
33.551219
--
8400000
31/Mar/2020
35.717497
--
8400000
30/Mar/2020
36.533141
--
8400000
27/Mar/2020
35.803734
--
8400000
26/Mar/2020
37.0797
--
8400000
25/Mar/2020
34.872025
0.491176
8400000
24/Mar/2020
34.121709
--
8700000
23/Mar/2020
30.482874
--
8700000
20/Mar/2020
31.878896
--
8700000
19/Mar/2020
33.429041
--
8550000
18/Mar/2020
32.713837
--
8550000
17/Mar/2020
36.111801
--
8550000
16/Mar/2020
34.409218
--
8550000
13/Mar/2020
39.736636
--
8550000
12/Mar/2020
36.856747
--
8700000
11/Mar/2020
41.505118
--
8700000
10/Mar/2020
44.138267
--
8700000
09/Mar/2020
42.144294
--
8700000
06/Mar/2020
46.935166
--
8700000
05/Mar/2020
48.220644
--
8700000
04/Mar/2020
50.184983
--
8700000
03/Mar/2020
48.63307
--
8700000
02/Mar/2020
50.074148
--
8700000
28/Feb/2020
48.205185
--
8700000
27/Feb/2020
49.116333
--
8700000
26/Feb/2020
51.233362
--
8700000
25/Feb/2020
52.06535
--
8700000
24/Feb/2020
54.032573
--
8700000
21/Feb/2020
55.704674
--
8700000
20/Feb/2020
56.182553
--
8700000
19/Feb/2020
55.968309
--
8700000
18/Feb/2020
55.966969
--
8700000
14/Feb/2020
56.229514
--
8700000
13/Feb/2020
56.317245
--
8700000
12/Feb/2020
56.40502
--
8700000
11/Feb/2020
56.096591
--
8700000
10/Feb/2020
55.615842
--
8700000
07/Feb/2020
55.474492
--
8700000
06/Feb/2020
55.963801
--
8700000
05/Feb/2020
56.265239
--
8700000
04/Feb/2020
55.199058
--
8700000
03/Feb/2020
54.544786
--
8700000
31/Jan/2020
54.218986
--
8700000
30/Jan/2020
55.213823
--
8700000
29/Jan/2020
55.006852
--
8700000
28/Jan/2020
55.270392
--
8700000
27/Jan/2020
54.830096
--
8700000
24/Jan/2020
55.771035
--
8700000
23/Jan/2020
56.602998
--
8700000
22/Jan/2020
56.442085
--
8700000
21/Jan/2020
56.508797
--
8700000
17/Jan/2020
56.922183
--
8700000
16/Jan/2020
56.80595
--
8700000
15/Jan/2020
56.225335
--
8700000
14/Jan/2020
56.212053
--
8700000
13/Jan/2020
55.986891
--
8700000
10/Jan/2020
55.606208
--
8700000
09/Jan/2020
55.788103
--
8700000
08/Jan/2020
55.646006
--
8700000
07/Jan/2020
55.53216
--
8700000
06/Jan/2020
55.57045
--
8700000
03/Jan/2020
55.597941
--
8700000
02/Jan/2020
56.056586
--
8700000
31/Dec/2019
56.183977
--
8700000
30/Dec/2019
55.911763
--
8850000
27/Dec/2019
56.074333
--
8850000
26/Dec/2019
56.188764
--
8850000
24/Dec/2019
56.05074
--
8850000
23/Dec/2019
56.07511
--
8850000
20/Dec/2019
56.069435
--
8850000
19/Dec/2019
55.725833
--
8850000
18/Dec/2019
55.557474
--
8850000
17/Dec/2019
55.481658
--
8850000
16/Dec/2019
55.386038
0.411495
8850000
13/Dec/2019
55.392006
--
8850000
12/Dec/2019
55.674877
--
8850000
11/Dec/2019
55.117048
--
8850000
10/Dec/2019
55.016591
--
8850000
09/Dec/2019
55.099921
--
8850000
06/Dec/2019
55.175745
--
8850000
05/Dec/2019
54.698062
--
8850000
04/Dec/2019
54.56582
--
8850000
03/Dec/2019
54.177168
--
8850000
02/Dec/2019
54.669396
--
8850000
29/Nov/2019
55.038559
--
8850000
27/Nov/2019
55.388551
--
8850000
26/Nov/2019
55.160379
--
8850000
25/Nov/2019
55.151889
--
8850000
22/Nov/2019
54.725426
--
8850000
21/Nov/2019
54.440399
--
8850000
20/Nov/2019
54.613592
--
8850000
19/Nov/2019
54.866381
--
8850000
18/Nov/2019
55.029666
--
8850000
15/Nov/2019
55.083889
--
8850000
14/Nov/2019
54.779922
--
8850000
13/Nov/2019
54.677431
--
8850000
12/Nov/2019
54.780226
--
8850000
11/Nov/2019
54.789412
--
8850000
08/Nov/2019
54.997108
--
8850000
07/Nov/2019
54.823697
--
8850000
06/Nov/2019
54.730839
--
8850000
05/Nov/2019
54.843163
--
8850000
04/Nov/2019
54.694787
--
8850000
01/Nov/2019
54.372971
--
8850000
31/Oct/2019
53.672238
--
8850000
30/Oct/2019
54.004505
--
8850000
29/Oct/2019
54.246796
--
8850000
28/Oct/2019
54.05803
--
8850000
25/Oct/2019
53.937415
--
8850000
24/Oct/2019
53.886299
--
8850000
23/Oct/2019
54.098797
--
8850000
22/Oct/2019
53.896969
--
8850000
21/Oct/2019
53.641787
--
8850000
18/Oct/2019
53.263321
--
8850000
17/Oct/2019
53.132356
--
8850000
16/Oct/2019
52.883651
--
8850000
15/Oct/2019
52.896912
--
8850000
14/Oct/2019
52.53441
--
8850000
11/Oct/2019
52.660423
--
8850000
10/Oct/2019
51.906465
--
8850000
09/Oct/2019
51.566864
--
8850000
08/Oct/2019
51.205353
--
8850000
07/Oct/2019
52.14864
--
8850000
04/Oct/2019
52.394326
--
8850000
03/Oct/2019
51.884903
--
8850000
02/Oct/2019
51.708231
--
8850000
01/Oct/2019
52.675032
--
8850000
30/Sept/2019
53.551841
--
8850000
27/Sept/2019
53.36709
--
8850000
26/Sept/2019
53.438066
--
8850000
25/Sept/2019
53.543594
--
8850000
24/Sept/2019
53.129557
0.340644
8850000
23/Sept/2019
53.80406
--
8850000
20/Sept/2019
53.755747
--
8850000
19/Sept/2019
53.893626
--
8850000
18/Sept/2019
54.052721
--
8850000
17/Sept/2019
54.12334
--
8850000
16/Sept/2019
54.243431
--
8850000
13/Sept/2019
54.15873
--
8850000
12/Sept/2019
54.146396
--
8850000
11/Sept/2019
54.170115
--
8850000
10/Sept/2019
53.639156
--
8850000
09/Sept/2019
53.03862
--
8850000
06/Sept/2019
52.322361
--
8850000
05/Sept/2019
52.195333
--
8850000
04/Sept/2019
51.541919
--
8850000
03/Sept/2019
51.017178
--
8850000
30/Aug/2019
51.180051
--
8850000
29/Aug/2019
50.966197
--
8850000
28/Aug/2019
50.279725
--
8850000
27/Aug/2019
49.865762
--
8850000
26/Aug/2019
50.441218
--
8850000
23/Aug/2019
49.987837
--
8850000
22/Aug/2019
51.304338
--
8850000
21/Aug/2019
51.168097
--
8850000
20/Aug/2019
50.787237
--
8850000
19/Aug/2019
51.268548
--
8850000
16/Aug/2019
50.647658
--
8850000
15/Aug/2019
49.822484
--
8850000
14/Aug/2019
49.876738
--
8850000
13/Aug/2019
51.410325
--
8850000
12/Aug/2019
50.907876
--
8850000
09/Aug/2019
51.587363
--
8850000
08/Aug/2019
52.160391
--
8850000
07/Aug/2019
51.350986
--
8850000
06/Aug/2019
51.218106
--
8850000
05/Aug/2019
50.878461
--
8850000
02/Aug/2019
52.103868
--
8850000
01/Aug/2019
52.47255
--
8850000
31/Jul/2019
53.120768
--
8850000
30/Jul/2019
53.646447
--
8850000
29/Jul/2019
53.498022
--
8850000
26/Jul/2019
53.577569
--
8850000
25/Jul/2019
53.242529
--
8850000
24/Jul/2019
53.579587
--
8850000
23/Jul/2019
53.100633
--
8850000
22/Jul/2019
52.54979
--
8850000
19/Jul/2019
52.705889
--
8850000
18/Jul/2019
52.934624
--
8850000
17/Jul/2019
52.706105
--
8850000
16/Jul/2019
53.179225
--
8850000
15/Jul/2019
53.201403
--
8850000
12/Jul/2019
53.390555
--
8850000
11/Jul/2019
53.032459
--
8850000
10/Jul/2019
53.074743
--
8850000
09/Jul/2019
53.088571
--
8850000
08/Jul/2019
53.172181
--
8850000
05/Jul/2019
53.399364
--
8850000
03/Jul/2019
53.356925
--
8850000
02/Jul/2019
52.751244
--
8850000
01/Jul/2019
52.81168
--
8850000
28/Jun/2019
52.571862
--
8850000
27/Jun/2019
51.980401
--
8850000
26/Jun/2019
51.586513
--
8850000
25/Jun/2019
51.80365
--
8850000
24/Jun/2019
52.064517
--
8850000
21/Jun/2019
52.319765
--
10200000
20/Jun/2019
52.400278
--
10200000
19/Jun/2019
51.978784
--
8850000
18/Jun/2019
51.779679
--
8850000
17/Jun/2019
51.376868
0.328466
8850000
14/Jun/2019
51.8374
--
8850000
13/Jun/2019
51.898752
--
8850000
12/Jun/2019
51.449773
--
9000000
11/Jun/2019
51.498965
--
9000000
10/Jun/2019
51.448294
--
9000000
07/Jun/2019
51.473343
--
9000000
06/Jun/2019
51.403736
--
9000000
05/Jun/2019
51.181823
--
9000000
04/Jun/2019
50.827205
--
9000000
03/Jun/2019
49.893196
--
9000000
31/May/2019
49.241074
--
9000000
30/May/2019
49.68934
--
8700000
29/May/2019
49.852255
--
8700000
28/May/2019
50.262424
--
8700000
24/May/2019
50.929676
--
8700000
23/May/2019
50.820683
--
8700000
22/May/2019
51.351014
--
8700000
21/May/2019
51.719432
--
8700000
20/May/2019
51.190732
--
8700000
17/May/2019
51.479737
--
8700000
16/May/2019
51.764615
--
8700000
15/May/2019
51.500045
--
8700000
14/May/2019
51.477357
--
8700000
13/May/2019
51.104746
--
8700000
10/May/2019
52.192941
--
8700000
09/May/2019
51.868149
--
8700000
08/May/2019
51.949156
--
8700000
07/May/2019
52.186136
--
8700000
06/May/2019
52.912734
--
8700000
03/May/2019
53.231169
--
8700000
02/May/2019
52.668159
--
8700000
01/May/2019
52.721374
--
8700000
30/Apr/2019
53.276804
--
8700000
29/Apr/2019
53.041233
--
8700000
26/Apr/2019
53.082272
--
8850000
25/Apr/2019
52.794144
--
8850000
24/Apr/2019
53.229435
--
8850000
23/Apr/2019
53.239734
--
8850000
22/Apr/2019
52.749313
--
8850000
18/Apr/2019
53.034234
--
8850000
17/Apr/2019
53.068139
--
8850000
16/Apr/2019
53.272478
--
8850000
15/Apr/2019
53.283788
--
8850000
12/Apr/2019
53.512497
--
8850000
11/Apr/2019
53.0939
--
8850000
10/Apr/2019
52.937956
--
8850000
09/Apr/2019
52.561056
--
8850000
08/Apr/2019
53.097681
--
8850000
05/Apr/2019
53.150498
--
8850000
04/Apr/2019
52.775425
--
8850000
03/Apr/2019
52.537309
--
8850000
02/Apr/2019
52.387938
--
8850000
01/Apr/2019
52.511961
--
8850000
29/Mar/2019
51.897039
--
8850000
28/Mar/2019
51.710507
--
8850000
27/Mar/2019
51.549534
--
8850000
26/Mar/2019
51.618081
--
8850000
25/Mar/2019
51.138354
--
8850000
22/Mar/2019
51.09371
--
8850000
21/Mar/2019
52.061662
--
8850000
20/Mar/2019
51.386461
0.295729
8850000
19/Mar/2019
52.093684
--
8850000
18/Mar/2019
52.425573
--
8850000
15/Mar/2019
52.2042
--
8850000
14/Mar/2019
52.157219
--
8850000
13/Mar/2019
52.265835
--
8850000
12/Mar/2019
52.022544
--
8850000
11/Mar/2019
51.794694
--
8850000
08/Mar/2019
51.139363
--
8850000
07/Mar/2019
51.269485
--
8850000
06/Mar/2019
51.662771
--
8850000
05/Mar/2019
52.219747
--
8850000
04/Mar/2019
52.364439
--
8850000
01/Mar/2019
52.54411
--
8850000
28/Feb/2019
52.330419
--
8850000
27/Feb/2019
52.446873
--
8850000
26/Feb/2019
52.535267
--
8850000
25/Feb/2019
52.695919
--
8850000
22/Feb/2019
52.803239
--
8850000
21/Feb/2019
52.574604
--
8850000
20/Feb/2019
52.786205
--
8850000
19/Feb/2019
52.502291
--
8850000
15/Feb/2019
52.227948
--
8850000
14/Feb/2019
51.793969
--
8850000
13/Feb/2019
51.987391
--
8850000
12/Feb/2019
51.774543
--
8850000
11/Feb/2019
51.223789
--
8850000
08/Feb/2019
51.07292
--
8850000
07/Feb/2019
51.148804
--
8850000
06/Feb/2019
51.254536
--
8850000
05/Feb/2019
51.364592
--
8850000
04/Feb/2019
51.231214
--
8850000
01/Feb/2019
51.004564
--
8850000
31/Jan/2019
51.020652
--
8850000
30/Jan/2019
50.66624
--
8850000
29/Jan/2019
50.319415
--
8850000
28/Jan/2019
50.174164
--
8850000
25/Jan/2019
50.20385
--
8850000
24/Jan/2019
49.714655
--
8850000
23/Jan/2019
49.549119
--
8850000
22/Jan/2019
49.495971
--
8700000
18/Jan/2019
50.152221
--
8700000
17/Jan/2019
49.566343
--
8700000
16/Jan/2019
49.194832
--
8700000
15/Jan/2019
48.877745
--
8700000
14/Jan/2019
48.614917
--
8700000
11/Jan/2019
48.840842
--
8700000
10/Jan/2019
48.792999
--
8700000
09/Jan/2019
48.464337
--
8700000
08/Jan/2019
48.200343
--
8700000
07/Jan/2019
47.698973
--
8550000
04/Jan/2019
47.251172
--
8550000
03/Jan/2019
45.974388
--
8550000
02/Jan/2019
46.342327
--
8550000
31/Dec/2018
46.348912
--
8550000
28/Dec/2018
46.078178
--
8550000
27/Dec/2018
46.156205
--
8550000
26/Dec/2018
45.936358
--
8550000
24/Dec/2018
44.146074
--
8550000
21/Dec/2018
45.483538
--
8550000
20/Dec/2018
46.279716
--
8550000
19/Dec/2018
46.890164
--
8550000
18/Dec/2018
47.560338
--
8550000
17/Dec/2018
47.656052
0.352025
8550000
14/Dec/2018
49.112938
--
8550000
13/Dec/2018
49.647636
--
8550000
12/Dec/2018
49.981247
--
8550000
11/Dec/2018
49.772433
--
8550000
10/Dec/2018
49.881996
--
8550000
07/Dec/2018
50.26452
--
8550000
06/Dec/2018
51.07677
--
8550000
04/Dec/2018
51.300147
--
8550000
03/Dec/2018
52.657924
--
8550000
30/Nov/2018
52.110999
--
8550000
29/Nov/2018
51.859523
--
8550000
28/Nov/2018
52.055724
--
8550000
27/Nov/2018
51.441037
--
8550000
26/Nov/2018
51.528818
--
8550000
23/Nov/2018
50.952021
--
8550000
21/Nov/2018
51.115471
--
8550000
20/Nov/2018
50.809023
--
8550000
19/Nov/2018
51.707183
--
8550000
16/Nov/2018
52.080632
--
8550000
15/Nov/2018
51.993583
--
8550000
14/Nov/2018
51.720609
--
8550000
13/Nov/2018
52.079117
--
8550000
12/Nov/2018
52.068912
--
8550000
09/Nov/2018
52.467076
--
8550000
08/Nov/2018
52.817272
--
8550000
07/Nov/2018
52.954905
--
8550000
06/Nov/2018
52.339138
--
8550000
05/Nov/2018
51.78503
--
8550000
02/Nov/2018
51.318939
--
8550000
01/Nov/2018
51.385496
--
8550000
31/Oct/2018
50.638743
--
8550000
30/Oct/2018
50.656725
--
8550000
29/Oct/2018
49.696897
--
8550000
26/Oct/2018
49.467656
--
8550000
25/Oct/2018
50.267299
--
8550000
24/Oct/2018
49.779966
--
8550000
23/Oct/2018
50.885206
--
8550000
22/Oct/2018
51.230873
--
8550000
19/Oct/2018
51.628097
--
8550000
18/Oct/2018
51.508761
--
8550000
17/Oct/2018
51.941033
--
8550000
16/Oct/2018
52.008301
--
8550000
15/Oct/2018
51.269581
--
8550000
12/Oct/2018
51.121196
--
8550000
11/Oct/2018
51.020249
--
8550000
10/Oct/2018
52.128623
--
8550000
09/Oct/2018
53.303413
--
8550000
08/Oct/2018
53.731981
--
8550000
05/Oct/2018
53.492556
--
8550000
04/Oct/2018
53.688173
--
8550000
03/Oct/2018
53.866
--
8550000
02/Oct/2018
53.826363
--
8550000
01/Oct/2018
53.796614
--
8550000
28/Sept/2018
53.952067
--
8550000
27/Sept/2018
53.71467
--
8550000
26/Sept/2018
53.772845
0.314142
8550000
25/Sept/2018
54.477138
--
8550000
24/Sept/2018
54.765066
--
8550000
21/Sept/2018
55.305756
--
8550000
20/Sept/2018
55.135315
--
8550000
19/Sept/2018
54.825945
--
8550000
18/Sept/2018
54.88857
--
8550000
17/Sept/2018
54.725633
--
8550000
14/Sept/2018
54.787079
--
8550000
13/Sept/2018
54.677986
--
8550000
12/Sept/2018
54.649369
--
8550000
11/Sept/2018
54.605392
--
8550000
10/Sept/2018
54.580534
--
8550000
07/Sept/2018
54.424203
--
8550000
06/Sept/2018
54.692973
--
8550000
05/Sept/2018
54.894827
--
8550000
04/Sept/2018
54.638562
--
8550000
31/Aug/2018
54.82021
--
8550000
30/Aug/2018
54.835175
--
8550000
29/Aug/2018
55.15379
--
8400000
28/Aug/2018
54.996526
--
8400000
27/Aug/2018
55.007545
--
8400000
24/Aug/2018
54.742037
--
8400000
23/Aug/2018
54.563567
--
8400000
22/Aug/2018
54.802587
--
8400000
21/Aug/2018
55.083084
--
8400000
20/Aug/2018
54.931317
--
8400000
17/Aug/2018
54.565871
--
8400000
16/Aug/2018
54.172132
--
8400000
15/Aug/2018
53.670169
--
8400000
14/Aug/2018
54.153135
--
8400000
13/Aug/2018
53.701103
--
8400000
10/Aug/2018
53.991245
--
8400000
09/Aug/2018
54.279626
--
8400000
08/Aug/2018
54.397331
--
8400000
07/Aug/2018
54.436317
--
8250000
06/Aug/2018
54.315553
--
8100000
03/Aug/2018
54.252932
--
8100000
02/Aug/2018
53.929891
--
8100000
01/Aug/2018
53.790847
--
8100000
31/Jul/2018
54.371442
--
8100000
30/Jul/2018
54.052003
--
8100000
27/Jul/2018
53.968344
--
8100000
26/Jul/2018
54.139164
--
8100000
25/Jul/2018
53.872708
--
8100000
24/Jul/2018
53.663655
--
8100000
23/Jul/2018
53.759534
--
8100000
20/Jul/2018
53.688933
--
8100000
19/Jul/2018
53.911001
--
8100000
18/Jul/2018
53.96394
--
8100000
17/Jul/2018
53.809697
--
8100000
16/Jul/2018
53.726216
--
8100000
13/Jul/2018
53.817798
--
8100000
12/Jul/2018
53.847707
--
8100000
11/Jul/2018
53.785152
--
8100000
10/Jul/2018
54.285074
--
8100000
09/Jul/2018
54.185899
--
8100000
06/Jul/2018
53.879547
--
8100000
05/Jul/2018
53.510972
--
8100000
03/Jul/2018
53.110252
--
8100000
02/Jul/2018
53.053567
--
8100000
29/Jun/2018
53.052985
--
8100000
28/Jun/2018
53.025607
--
8100000
27/Jun/2018
52.900519
--
8100000
26/Jun/2018
53.267735
0.267495
8100000
25/Jun/2018
53.480568
--
8100000
22/Jun/2018
53.893359
--
8100000
21/Jun/2018
53.72674
--
8100000
20/Jun/2018
53.944804
--
8100000
19/Jun/2018
53.759919
--
8100000
18/Jun/2018
53.885508
--
8100000
15/Jun/2018
53.847391
--
9150000
14/Jun/2018
53.922158
--
9150000
13/Jun/2018
53.839248
--
8100000
12/Jun/2018
54.127326
--
8100000
11/Jun/2018
54.099543
--
8100000
08/Jun/2018
53.943082
--
8100000
07/Jun/2018
53.715756
--
8100000
06/Jun/2018
53.630699
--
8100000
05/Jun/2018
53.311816
--
8100000
04/Jun/2018
53.135802
--
7950000
01/Jun/2018
52.982787
--
7950000
31/May/2018
52.713896
--
7950000
30/May/2018
53.181797
--
7950000
29/May/2018
52.511224
--
7950000
25/May/2018
53.011078
--
7950000
24/May/2018
53.278119
--
7950000
23/May/2018
53.286668
--
7950000
22/May/2018
53.319952
--
7950000
21/May/2018
53.498701
--
7950000
18/May/2018
53.244481
--
7950000
17/May/2018
53.468134
--
7950000
16/May/2018
53.313241
--
7950000
15/May/2018
53.005928
--
7950000
14/May/2018
53.072936
--
7950000
11/May/2018
53.079141
--
7950000
10/May/2018
53.026972
--
7950000
09/May/2018
52.584934
--
7950000
08/May/2018
52.252712
--
7950000
07/May/2018
52.321079
--
7950000
04/May/2018
52.274554
--
7950000
03/May/2018
51.679999
--
7950000
02/May/2018
52.071258
--
7950000
01/May/2018
52.350495
--
7950000
30/Apr/2018
52.553487
--
7950000
27/Apr/2018
52.964841
--
7950000
26/Apr/2018
52.9262
--
7950000
25/Apr/2018
52.72995
--
7950000
24/Apr/2018
52.577412
--
7950000
23/Apr/2018
52.943613
--
7950000
20/Apr/2018
52.820654
--
7950000
19/Apr/2018
53.166103
--
7950000
18/Apr/2018
53.314588
--
7950000
17/Apr/2018
53.068846
--
7950000
16/Apr/2018
52.780668
--
7950000
13/Apr/2018
52.27151
--
7950000
12/Apr/2018
52.372535
--
7950000
11/Apr/2018
52.217117
--
7950000
10/Apr/2018
52.371413
--
7950000
09/Apr/2018
51.569859
--
7950000
06/Apr/2018
51.548287
--
7950000
05/Apr/2018
52.557842
--
7950000
04/Apr/2018
52.091829
--
7950000
03/Apr/2018
51.56503
--
7950000
02/Apr/2018
50.911123
--
7950000
29/Mar/2018
52.021919
--
7950000
28/Mar/2018
51.313026
--
7950000
27/Mar/2018
51.348274
--
7950000
26/Mar/2018
51.776121
--
7950000
23/Mar/2018
50.700316
--
7950000
22/Mar/2018
51.614006
0.27274
7950000
21/Mar/2018
53.055447
--
7950000
20/Mar/2018
52.822245
--
7950000
19/Mar/2018
52.826413
--
7950000
16/Mar/2018
53.377344
--
7950000
15/Mar/2018
53.044421
--
7950000
14/Mar/2018
53.294027
--
7950000
13/Mar/2018
53.644939
--
7950000
12/Mar/2018
53.773108
--
7950000
09/Mar/2018
53.808456
--
7950000
08/Mar/2018
53.062655
--
7950000
07/Mar/2018
53.118498
--
7950000
06/Mar/2018
53.36879
--
7950000
05/Mar/2018
53.056119
--
7950000
02/Mar/2018
52.267961
--
7950000
01/Mar/2018
51.888922
--
7950000
28/Feb/2018
52.174151
--
7950000
27/Feb/2018
52.755646
--
7950000
26/Feb/2018
53.579887
--
7950000
23/Feb/2018
53.274921
--
7950000
22/Feb/2018
52.498377
--
7950000
21/Feb/2018
52.501372
--
7950000
20/Feb/2018
52.895997
--
7950000
16/Feb/2018
53.290916
--
7950000
15/Feb/2018
53.255274
--
7950000
14/Feb/2018
52.824359
--
7950000
13/Feb/2018
51.879955
--
7950000
12/Feb/2018
51.759682
--
7950000
09/Feb/2018
51.202549
--
7950000
08/Feb/2018
50.623596
--
7950000
07/Feb/2018
52.24397
--
7950000
06/Feb/2018
52.281377
--
7950000
05/Feb/2018
51.70885
--
7950000
02/Feb/2018
53.549037
--
7950000
01/Feb/2018
54.752552
--
7950000
31/Jan/2018
54.824462
--
7950000
30/Jan/2018
54.957873
--
7950000
29/Jan/2018
55.595799
--
7950000
26/Jan/2018
56.101302
--
7950000
25/Jan/2018
55.691697
--
7950000
24/Jan/2018
55.73382
--
7950000
23/Jan/2018
55.73093
--
7950000
22/Jan/2018
55.635747
--
7950000
19/Jan/2018
55.193368
--
7950000
18/Jan/2018
54.77286
--
7950000
17/Jan/2018
55.032739
--
7950000
16/Jan/2018
54.649585
--
7950000
12/Jan/2018
55.163269
--
7950000
11/Jan/2018
54.817654
--
7950000
10/Jan/2018
54.051276
--
7950000
09/Jan/2018
54.069749
--
7950000
08/Jan/2018
54.167638
--
7950000
05/Jan/2018
53.990627
--
7950000
04/Jan/2018
53.828385
--
7950000
03/Jan/2018
53.615112
--
7950000
02/Jan/2018
53.6242
--
7950000
29/Dec/2017
53.178101
--
7950000
28/Dec/2017
53.462107
--
7950000
27/Dec/2017
53.246758
--
7950000
26/Dec/2017
53.340635
--
7950000
22/Dec/2017
53.199193
--
7950000
21/Dec/2017
53.098342
--
7950000
20/Dec/2017
52.754489
--
7950000
19/Dec/2017
52.638726
0.270717
7950000
18/Dec/2017
53.150814
--
7950000
15/Dec/2017
52.706679
--
9150000
14/Dec/2017
52.242091
--
9150000
13/Dec/2017
52.691016
--
7950000
12/Dec/2017
52.804062
--
7950000
11/Dec/2017
52.859163
--
7950000
08/Dec/2017
52.835689
--
7950000
07/Dec/2017
52.456399
--
7950000
06/Dec/2017
52.148091
--
7950000
05/Dec/2017
52.348021
--
7950000
04/Dec/2017
52.78354
--
7950000
01/Dec/2017
52.498763
--
7950000
30/Nov/2017
52.499458
--
7950000
29/Nov/2017
52.153812
--
7950000
28/Nov/2017
51.744159
--
7950000
27/Nov/2017
51.084353
--
7950000
24/Nov/2017
51.131376
--
7950000
22/Nov/2017
51.126219
--
7950000
21/Nov/2017
51.076176
--
7950000
20/Nov/2017
50.985816
--
7950000
17/Nov/2017
50.879247
--
7950000
16/Nov/2017
50.691658
--
7950000
15/Nov/2017
50.40325
--
7950000
14/Nov/2017
50.641653
--
7950000
13/Nov/2017
50.691399
--
7950000
10/Nov/2017
50.610667
--
7950000
09/Nov/2017
50.669002
--
7950000
08/Nov/2017
50.792529
--
7950000
07/Nov/2017
50.786121
--
7950000
06/Nov/2017
51.026519
--
7950000
03/Nov/2017
50.726437
--
7950000
02/Nov/2017
50.687373
--
7950000
01/Nov/2017
50.652441
--
7950000
31/Oct/2017
50.620865
--
7950000
30/Oct/2017
50.44439
--
7950000
27/Oct/2017
50.667909
--
7950000
26/Oct/2017
50.69279
--
7950000
25/Oct/2017
50.545096
--
7950000
24/Oct/2017
50.980027
--
7950000
23/Oct/2017
50.8505
--
7950000
20/Oct/2017
51.077189
--
7950000
19/Oct/2017
50.766491
--
7950000
18/Oct/2017
50.840269
--
7950000
17/Oct/2017
50.81175
--
7950000
16/Oct/2017
50.848095
--
7950000
13/Oct/2017
50.776773
--
7950000
12/Oct/2017
50.61894
--
7950000
11/Oct/2017
50.607257
--
7950000
10/Oct/2017
50.686941
--
7950000
09/Oct/2017
50.565626
--
7950000
06/Oct/2017
50.704301
--
7950000
05/Oct/2017
50.88124
--
7950000
04/Oct/2017
50.73933
--
7950000
03/Oct/2017
50.686019
--
7950000
02/Oct/2017
50.630521
--
7800000
29/Sept/2017
50.377632
--
7800000
28/Sept/2017
50.287917
--
7800000
27/Sept/2017
50.233207
--
7800000
26/Sept/2017
50.056036
0.26377
7800000
25/Sept/2017
50.222211
--
7800000
22/Sept/2017
49.911172
--
7800000
21/Sept/2017
49.830773
--
7800000
20/Sept/2017
49.91639
--
7800000
19/Sept/2017
49.850711
--
7800000
18/Sept/2017
49.891622
--
7800000
15/Sept/2017
49.785078
--
7800000
14/Sept/2017
49.610636
--
7800000
13/Sept/2017
49.555675
--
7650000
12/Sept/2017
49.469305
--
7650000
11/Sept/2017
49.173953
--
7650000
08/Sept/2017
48.591454
--
7650000
07/Sept/2017
48.567014
--
7650000
06/Sept/2017
48.758013
--
7650000
05/Sept/2017
48.600266
--
7650000
01/Sept/2017
49.130084
--
7650000
31/Aug/2017
48.772785
--
7650000
30/Aug/2017
48.564951
--
7650000
29/Aug/2017
48.450454
--
7650000
28/Aug/2017
48.621188
--
7650000
25/Aug/2017
48.710637
--
7650000
24/Aug/2017
48.490291
--
7650000
23/Aug/2017
48.519052
--
7650000
22/Aug/2017
48.542891
--
7650000
21/Aug/2017
48.150744
--
7650000
18/Aug/2017
48.191556
--
7650000
17/Aug/2017
48.261358
--
7650000
16/Aug/2017
49.060317
--
7650000
15/Aug/2017
48.945898
--
7650000
14/Aug/2017
49.171778
--
7650000
11/Aug/2017
48.79708
--
7650000
10/Aug/2017
48.796929
--
7650000
09/Aug/2017
49.460952
--
7650000
08/Aug/2017
49.700963
--
7650000
07/Aug/2017
49.791628
--
7650000
04/Aug/2017
49.774784
--
7650000
03/Aug/2017
49.631907
--
7650000
02/Aug/2017
49.830287
--
7650000
01/Aug/2017
49.963775
--
7650000
31/Jul/2017
49.910307
--
7650000
28/Jul/2017
49.838548
--
7650000
27/Jul/2017
50.043353
--
7650000
26/Jul/2017
49.977937
--
7650000
25/Jul/2017
50.202809
--
7650000
24/Jul/2017
49.835379
--
7650000
21/Jul/2017
49.923131
--
7650000
20/Jul/2017
49.977099
--
7650000
19/Jul/2017
50.111551
--
7650000
18/Jul/2017
49.679238
--
7650000
17/Jul/2017
49.8994
--
7650000
14/Jul/2017
49.798177
--
7650000
13/Jul/2017
49.571081
--
7800000
12/Jul/2017
49.345094
--
7800000
11/Jul/2017
49.010443
--
7800000
10/Jul/2017
49.04704
--
7800000
07/Jul/2017
49.007703
--
7800000
06/Jul/2017
48.796461
--
7800000
05/Jul/2017
49.392415
--
7800000
03/Jul/2017
49.706266
--
7800000
30/Jun/2017
49.25228
--
7800000
29/Jun/2017
49.124097
--
7800000
28/Jun/2017
49.34473
--
7800000
27/Jun/2017
48.990833
0.238434
7800000
26/Jun/2017
49.568346
--
7800000
23/Jun/2017
49.236698
--
7800000
22/Jun/2017
49.092149
--
7800000
21/Jun/2017
49.085026
--
7650000
20/Jun/2017
49.399134
--
7650000
19/Jun/2017
49.951511
--
7650000
16/Jun/2017
49.70433
--
8400000
15/Jun/2017
49.543039
--
7650000
14/Jun/2017
49.716953
--
7650000
13/Jun/2017
50.008368
--
7650000
12/Jun/2017
49.620677
--
7650000
09/Jun/2017
49.51541
--
7650000
08/Jun/2017
49.202581
--
7800000
07/Jun/2017
49.030129
--
7800000
06/Jun/2017
49.078554
--
7800000
05/Jun/2017
49.178554
--
7800000
02/Jun/2017
49.385702
--
7800000
01/Jun/2017
49.497359
--
7800000
31/May/2017
48.869073
--
7800000
30/May/2017
48.879213
--
7800000
26/May/2017
48.982792
--
7800000
25/May/2017
49.029931
--
7800000
24/May/2017
48.921296
--
7800000
23/May/2017
48.828143
--
7800000
22/May/2017
48.678922
--
7800000
19/May/2017
48.405002
--
7800000
18/May/2017
47.908904
--
7800000
17/May/2017
47.912534
--
7800000
16/May/2017
48.922528
--
7800000
15/May/2017
48.968655
--
7800000
12/May/2017
48.606106
--
7800000
11/May/2017
48.876308
--
7800000
10/May/2017
49.208729
--
7800000
09/May/2017
48.925943
--
7800000
08/May/2017
49.030437
--
7800000
05/May/2017
49.103632
--
7800000
04/May/2017
48.713913
--
7800000
03/May/2017
48.864525
--
7800000
02/May/2017
49.109714
--
7800000
01/May/2017
49.24187
--
7800000
28/Apr/2017
49.298657
--
7800000
27/Apr/2017
49.684496
--
7800000
26/Apr/2017
49.748524
--
7800000
25/Apr/2017
49.766357
--
7800000
24/Apr/2017
49.40599
--
7800000
21/Apr/2017
48.839791
--
7800000
20/Apr/2017
49.061075
--
7800000
19/Apr/2017
48.590728
--
7800000
18/Apr/2017
48.643231
--
7800000
17/Apr/2017
48.858739
--
7800000
13/Apr/2017
48.359156
--
7800000
12/Apr/2017
48.826409
--
7800000
11/Apr/2017
49.298363
--
7800000
10/Apr/2017
49.271904
--
7800000
07/Apr/2017
49.128478
--
7800000
06/Apr/2017
49.230853
--
7800000
05/Apr/2017
48.865438
--
7800000
04/Apr/2017
49.165216
--
7800000
03/Apr/2017
49.117582
--
7800000
31/Mar/2017
49.437089
--
7800000
30/Mar/2017
49.476916
--
7800000
29/Mar/2017
49.206438
--
7800000
28/Mar/2017
49.01012
--
7800000
27/Mar/2017
48.446108
--
7800000
24/Mar/2017
48.498535
0.221248
7800000
23/Mar/2017
48.724751
--
7800000
22/Mar/2017
48.703548
--
7800000
21/Mar/2017
48.55171
--
7800000
20/Mar/2017
49.477129
--
7800000
17/Mar/2017
49.666783
--
7650000
16/Mar/2017
49.733781
--
7650000
15/Mar/2017
49.8355
--
7650000
14/Mar/2017
49.180812
--
7650000
13/Mar/2017
49.426817
--
7650000
10/Mar/2017
49.342547
--
7650000
09/Mar/2017
49.111271
--
7650000
08/Mar/2017
49.206392
--
7650000
07/Mar/2017
49.538558
--
7650000
06/Mar/2017
49.814373
--
7650000
03/Mar/2017
50.166581
--
7650000
02/Mar/2017
50.145695
--
7650000
01/Mar/2017
50.70852
--
7500000
28/Feb/2017
49.97459
--
7350000
27/Feb/2017
50.262906
--
7350000
24/Feb/2017
50.062665
--
7350000
23/Feb/2017
50.078514
--
7350000
22/Feb/2017
50.186674
--
7350000
21/Feb/2017
50.426493
--
7200000
17/Feb/2017
50.02542
--
7200000
16/Feb/2017
50.089573
--
7200000
15/Feb/2017
50.188013
--
7200000
14/Feb/2017
50.018517
--
7200000
13/Feb/2017
49.847251
--
7200000
10/Feb/2017
49.590688
--
7200000
09/Feb/2017
49.298665
--
7200000
08/Feb/2017
49.043489
--
7200000
07/Feb/2017
48.997807
--
7200000
06/Feb/2017
49.218392
--
7050000
03/Feb/2017
49.427445
--
7050000
02/Feb/2017
49.010251
--
7050000
01/Feb/2017
48.946485
--
7050000
31/Jan/2017
48.936342
--
7050000
30/Jan/2017
48.79315
--
7050000
27/Jan/2017
49.186649
--
7050000
26/Jan/2017
49.436911
--
7050000
25/Jan/2017
49.573222
--
7050000
24/Jan/2017
49.118475
--
7050000
23/Jan/2017
48.351657
--
7050000
20/Jan/2017
48.509204
--
7050000
19/Jan/2017
48.27629
--
7050000
18/Jan/2017
48.683154
--
7050000
17/Jan/2017
48.445665
--
7050000
13/Jan/2017
48.746059
--
7050000
12/Jan/2017
48.647122
--
7050000
11/Jan/2017
48.946662
--
7050000
10/Jan/2017
48.683811
--
7050000
09/Jan/2017
48.524227
--
7050000
06/Jan/2017
48.966446
--
7050000
05/Jan/2017
48.891128
--
7050000
04/Jan/2017
49.223926
--
6900000
03/Jan/2017
48.624209
--
6900000
30/Dec/2016
48.130222
--
6900000
29/Dec/2016
48.292963
--
6900000
28/Dec/2016
48.354621
--
6900000
27/Dec/2016
48.966172
--
6600000
23/Dec/2016
48.769784
--
6600000
22/Dec/2016
48.709778
--
6600000
21/Dec/2016
48.841177
0.282621
6600000
20/Dec/2016
49.251427
--
6450000
19/Dec/2016
49.002287
--
6450000
16/Dec/2016
48.909466
--
7350000
15/Dec/2016
49.091179
--
6450000
14/Dec/2016
48.821421
--
6450000
13/Dec/2016
49.462366
--
6450000
12/Dec/2016
49.2858
--
6450000
09/Dec/2016
49.583233
--
6450000
08/Dec/2016
49.515926
--
6450000
07/Dec/2016
49.282095
--
6450000
06/Dec/2016
48.554514
--
6300000
05/Dec/2016
48.207762
--
6150000
02/Dec/2016
47.81863
--
6150000
01/Dec/2016
47.706137
--
6150000
30/Nov/2016
47.777481
--
6150000
29/Nov/2016
47.259003
--
6000000
28/Nov/2016
47.395251
--
6000000
25/Nov/2016
47.820436
--
5850000
23/Nov/2016
47.726357
--
5850000
22/Nov/2016
47.52668
--
5550000
21/Nov/2016
47.314861
--
5550000
18/Nov/2016
46.790382
--
5550000
17/Nov/2016
46.781438
--
5550000
16/Nov/2016
46.521901
--
5400000
15/Nov/2016
46.826602
--
5400000
14/Nov/2016
46.327396
--
5400000
11/Nov/2016
45.557211
--
5400000
10/Nov/2016
45.412976
--
5400000
09/Nov/2016
45.0977
--
5400000
08/Nov/2016
44.310691
--
5400000
07/Nov/2016
44.088451
--
5400000
04/Nov/2016
43.137846
--
5400000
03/Nov/2016
43.256225
--
5400000
02/Nov/2016
43.215455
--
5250000
01/Nov/2016
43.631006
--
5250000
31/Oct/2016
44.041506
--
5250000
28/Oct/2016
43.95762
--
5250000
27/Oct/2016
44.001928
--
5250000
26/Oct/2016
44.264539
--
5250000
25/Oct/2016
44.160528
--
5250000
24/Oct/2016
44.295876
--
5250000
21/Oct/2016
44.199408
--
5250000
20/Oct/2016
44.25326
--
5250000
19/Oct/2016
44.322332
--
5250000
18/Oct/2016
43.985265
--
5250000
17/Oct/2016
43.62624
--
5250000
14/Oct/2016
43.767638
--
5250000
13/Oct/2016
43.780959
--
5250000
12/Oct/2016
44.009186
--
5250000
11/Oct/2016
43.946487
--
5250000
10/Oct/2016
44.634885
--
5250000
07/Oct/2016
44.364545
--
5250000
06/Oct/2016
44.568887
--
5250000
05/Oct/2016
44.605678
--
5250000
04/Oct/2016
44.224255
--
5250000
03/Oct/2016
44.495469
--
5250000
30/Sept/2016
44.690059
--
5250000
29/Sept/2016
44.302217
--
5250000
28/Sept/2016
44.550598
--
5250000
27/Sept/2016
43.980316
--
5250000
26/Sept/2016
43.91483
0.219518
5250000
23/Sept/2016
44.388675
--
5250000
22/Sept/2016
44.720718
--
5250000
21/Sept/2016
44.386758
--
5250000
20/Sept/2016
43.637937
--
5100000
19/Sept/2016
43.871672
--
5100000
16/Sept/2016
43.699024
--
5100000
15/Sept/2016
43.800857
--
5100000
14/Sept/2016
43.389376
--
5100000
13/Sept/2016
43.590803
--
5100000
12/Sept/2016
44.476772
--
5100000
09/Sept/2016
43.866662
--
5100000
08/Sept/2016
45.139085
--
5100000
07/Sept/2016
45.068237
--
5100000
06/Sept/2016
44.727914
--
5100000
02/Sept/2016
44.604294
--
5100000
01/Sept/2016
44.213706
--
5100000
31/Aug/2016
44.319395
--
5100000
30/Aug/2016
44.51628
--
5100000
29/Aug/2016
44.54871
--
5100000
26/Aug/2016
44.213027
--
5100000
25/Aug/2016
44.435731
--
5100000
24/Aug/2016
44.291403
--
5100000
23/Aug/2016
44.643979
--
5100000
22/Aug/2016
44.373335
--
5100000
19/Aug/2016
44.512137
--
5100000
18/Aug/2016
44.562342
--
5100000
17/Aug/2016
44.1424
--
4950000
16/Aug/2016
44.055273
--
4950000
15/Aug/2016
44.314622
--
4950000
12/Aug/2016
43.961317
--
4950000
11/Aug/2016
44.01927
--
4950000
10/Aug/2016
43.578239
--
4950000
09/Aug/2016
43.815987
--
4950000
08/Aug/2016
43.931248
--
4950000
05/Aug/2016
43.776347
--
4950000
04/Aug/2016
43.324928
--
4950000
03/Aug/2016
43.274723
--
4950000
02/Aug/2016
42.855785
--
4950000
01/Aug/2016
43.276793
--
4950000
29/Jul/2016
43.714395
--
4950000
28/Jul/2016
43.670758
--
4950000
27/Jul/2016
43.511242
--
4950000
26/Jul/2016
43.788354
--
4950000
25/Jul/2016
43.488173
--
4950000
22/Jul/2016
43.650142
--
4950000
21/Jul/2016
43.434442
--
4950000
20/Jul/2016
43.591693
--
4950000
19/Jul/2016
43.439161
--
4950000
18/Jul/2016
43.69073
--
4950000
15/Jul/2016
43.570464
--
4950000
14/Jul/2016
43.502809
--
4950000
13/Jul/2016
43.346306
--
4950000
12/Jul/2016
43.425633
--
4950000
11/Jul/2016
42.633786
--
4950000
08/Jul/2016
42.470923
--
4950000
07/Jul/2016
41.67052
--
4950000
06/Jul/2016
41.703463
--
4950000
05/Jul/2016
41.469817
--
4950000
01/Jul/2016
42.294049
--
4950000
30/Jun/2016
42.194672
--
4950000
29/Jun/2016
41.419349
--
4950000
28/Jun/2016
40.683988
--
4950000
27/Jun/2016
39.766602
--
4950000
24/Jun/2016
41.165858
--
4950000
23/Jun/2016
43.085577
--
4950000
22/Jun/2016
42.355931
--
4950000
21/Jun/2016
42.475013
0.211011
4950000
20/Jun/2016
42.542383
--
4950000
17/Jun/2016
42.152349
--
5550000
16/Jun/2016
41.926172
--
4950000
15/Jun/2016
41.894977
--
4950000
14/Jun/2016
41.856836
--
4950000
13/Jun/2016
42.026264
--
4950000
10/Jun/2016
42.433547
--
4950000
09/Jun/2016
43.023741
--
4950000
08/Jun/2016
43.163428
--
4950000
07/Jun/2016
43.006845
--
4800000
06/Jun/2016
42.845941
--
4800000
03/Jun/2016
42.465205
--
4800000
02/Jun/2016
42.422214
--
4800000
01/Jun/2016
42.237087
--
4800000
31/May/2016
42.123743
--
4800000
27/May/2016
42.010825
--
4800000
26/May/2016
41.82692
--
4800000
25/May/2016
41.872895
--
4800000
24/May/2016
41.392882
--
4650000
23/May/2016
40.978746
--
4650000
20/May/2016
41.022341
--
4650000
19/May/2016
40.740451
--
4650000
18/May/2016
40.801204
--
4650000
17/May/2016
41.026201
--
4650000
16/May/2016
41.330099
--
4650000
13/May/2016
40.931563
--
4650000
12/May/2016
41.284161
--
4650000
11/May/2016
41.36875
--
4650000
10/May/2016
41.551863
--
4650000
09/May/2016
40.994694
--
4650000
06/May/2016
41.182363
--
4650000
05/May/2016
41.019944
--
4650000
04/May/2016
41.193666
--
4650000
03/May/2016
41.377521
--
4650000
02/May/2016
41.980498
--
4650000
29/Apr/2016
41.871795
--
4650000
28/Apr/2016
41.983866
--
4650000
27/Apr/2016
42.357065
--
4650000
26/Apr/2016
41.927263
--
4650000
25/Apr/2016
41.562957
--
4650000
22/Apr/2016
41.78813
--
4650000
21/Apr/2016
41.396967
--
4650000
20/Apr/2016
41.887966
--
4650000
19/Apr/2016
41.97812
--
4650000
18/Apr/2016
41.56617
--
4650000
15/Apr/2016
41.331827
--
4650000
14/Apr/2016
41.245322
--
4650000
13/Apr/2016
41.443292
--
4650000
12/Apr/2016
41.0504
--
4500000
11/Apr/2016
40.594138
--
4500000
08/Apr/2016
40.484854
--
4500000
07/Apr/2016
40.268565
--
4500000
06/Apr/2016
40.673966
--
4500000
05/Apr/2016
40.407545
--
4500000
04/Apr/2016
40.881795
--
4500000
01/Apr/2016
41.30917
--
4500000
31/Mar/2016
41.230164
--
4500000
30/Mar/2016
41.195563
--
4500000
29/Mar/2016
41.095054
--
4500000
28/Mar/2016
40.719396
--
4500000
24/Mar/2016
40.659015
--
4500000
23/Mar/2016
40.664866
0.293918
4500000
22/Mar/2016
41.441238
--
4500000
21/Mar/2016
41.466281
--
4500000
18/Mar/2016
41.496692
--
4500000
17/Mar/2016
41.420571
--
4500000
16/Mar/2016
40.956358
--
4500000
15/Mar/2016
40.494835
--
4500000
14/Mar/2016
40.784414
--
4500000
11/Mar/2016
40.930752
--
4500000
10/Mar/2016
40.228401
--
4500000
09/Mar/2016
40.121467
--
4500000
08/Mar/2016
39.840353
--
4500000
07/Mar/2016
40.587436
--
4500000
04/Mar/2016
40.296836
--
4500000
03/Mar/2016
40.048596
--
4500000
02/Mar/2016
39.548839
--
4500000
01/Mar/2016
39.027308
--
4500000
29/Feb/2016
38.387377
--
4500000
26/Feb/2016
38.49047
--
4500000
25/Feb/2016
38.453606
--
4500000
24/Feb/2016
38.072121
--
4500000
23/Feb/2016
37.811046
--
4500000
22/Feb/2016
38.320503
--
4500000
19/Feb/2016
37.654078
--
4500000
18/Feb/2016
37.856343
--
4500000
17/Feb/2016
37.690069
--
4500000
16/Feb/2016
37.170132
--
4500000
12/Feb/2016
36.408598
--
4500000
11/Feb/2016
35.663109
--
4500000
10/Feb/2016
36.267938
--
4500000
09/Feb/2016
36.367176
--
4500000
08/Feb/2016
36.491582
--
4500000
05/Feb/2016
37.120254
--
4500000
04/Feb/2016
37.425384
--
4500000
03/Feb/2016
37.165711
--
4500000
02/Feb/2016
36.636836
--
4500000
01/Feb/2016
37.403808
--
4500000
29/Jan/2016
37.319689
--
4500000
28/Jan/2016
36.340235
--
4500000
27/Jan/2016
35.986039
--
4500000
26/Jan/2016
36.043721
--
4500000
25/Jan/2016
35.258346
--
4500000
22/Jan/2016
36.059999
--
4500000
21/Jan/2016
35.340132
--
4500000
20/Jan/2016
35.170153
--
4500000
19/Jan/2016
35.625217
--
4500000
15/Jan/2016
35.922125
--
4500000
14/Jan/2016
36.610919
--
4500000
13/Jan/2016
36.16121
--
4500000
12/Jan/2016
36.969616
--
4500000
11/Jan/2016
36.969606
--
4500000
08/Jan/2016
37.17356
--
4500000
07/Jan/2016
37.703491
--
4500000
06/Jan/2016
38.479236
--
4500000
05/Jan/2016
39.198065
--
4500000
04/Jan/2016
39.194959
--
4500000
31/Dec/2015
39.468999
--
4500000
30/Dec/2015
39.776391
--
4500000
29/Dec/2015
40.114965
--
4500000
28/Dec/2015
39.796346
--
4500000
24/Dec/2015
40.032674
0.284265
4500000
23/Dec/2015
40.329877
--
4500000
22/Dec/2015
39.539131
--
4500000
21/Dec/2015
39.069816
--
4500000
18/Dec/2015
38.816898
--
4500000
17/Dec/2015
39.348179
--
4500000
16/Dec/2015
39.855323
--
4500000
15/Dec/2015
39.291225
--
4500000
14/Dec/2015
38.738618
--
4500000
11/Dec/2015
38.906947
--
4500000
10/Dec/2015
39.595803
--
4500000
09/Dec/2015
39.593595
--
4500000
08/Dec/2015
39.885133
--
4500000
07/Dec/2015
40.288982
--
4500000
04/Dec/2015
40.62347
--
4500000
03/Dec/2015
39.997089
--
4500000
02/Dec/2015
40.4266
--
4500000
01/Dec/2015
41.005149
--
4500000
30/Nov/2015
40.690394
--
4500000
27/Nov/2015
40.68194
--
4500000
25/Nov/2015
40.642723
--
4500000
24/Nov/2015
40.650787
--
4500000
23/Nov/2015
40.48768
--
4500000
20/Nov/2015
40.400915
--
4500000
19/Nov/2015
40.358067
--
4500000
18/Nov/2015
40.35071
--
4500000
17/Nov/2015
39.739492
--
4500000
16/Nov/2015
39.941251
--
4500000
13/Nov/2015
39.386759
--
4500000
12/Nov/2015
39.664128
--
4500000
11/Nov/2015
40.378268
--
4500000
10/Nov/2015
40.449549
--
4500000
09/Nov/2015
40.330071
--
4500000
06/Nov/2015
40.646669
--
4500000
05/Nov/2015
40.809128
--
4500000
04/Nov/2015
40.88438
--
4500000
03/Nov/2015
40.996414
--
4500000
02/Nov/2015
40.913821
--
4500000
30/Oct/2015
40.410614
--
4500000
29/Oct/2015
40.429188
--
4650000
28/Oct/2015
40.647398
--
4650000
27/Oct/2015
40.054866
--
4650000
26/Oct/2015
40.350897
--
4650000
23/Oct/2015
40.530286
--
4800000
22/Oct/2015
40.349662
--
4800000
21/Oct/2015
39.826669
--
4800000
20/Oct/2015
40.11412
--
4800000
19/Oct/2015
39.908225
--
4800000
16/Oct/2015
39.998654
--
4800000
15/Oct/2015
40.011235
--
4800000
14/Oct/2015
39.593832
--
4800000
13/Oct/2015
39.734347
--
4800000
12/Oct/2015
40.003609
--
4800000
09/Oct/2015
40.033855
--
4800000
08/Oct/2015
40.165775
--
4800000
07/Oct/2015
39.692784
--
4800000
06/Oct/2015
39.316995
--
4800000
05/Oct/2015
39.331737
--
4800000
02/Oct/2015
38.533569
--
4800000
01/Oct/2015
38.030012
--
4800000
30/Sept/2015
38.151476
--
4800000
29/Sept/2015
37.557377
--
4800000
28/Sept/2015
37.528357
--
4800000
25/Sept/2015
38.434688
0.202665
4950000
24/Sept/2015
38.479169
--
4950000
23/Sept/2015
38.44114
--
4950000
22/Sept/2015
38.588987
--
4950000
21/Sept/2015
39.196562
--
4950000
18/Sept/2015
39.061417
--
4950000
17/Sept/2015
39.729582
--
4950000
16/Sept/2015
39.851538
--
4950000
15/Sept/2015
39.411462
--
4950000
14/Sept/2015
38.95693
--
4950000
11/Sept/2015
39.110446
--
4950000
10/Sept/2015
39.019958
--
4950000
09/Sept/2015
38.897783
--
4950000
08/Sept/2015
39.334338
--
4950000
04/Sept/2015
38.415506
--
5100000
03/Sept/2015
39.023664
--
5100000
02/Sept/2015
38.707294
--
5100000
01/Sept/2015
38.301263
--
5100000
31/Aug/2015
39.448887
--
5100000
28/Aug/2015
39.590532
--
5100000
27/Aug/2015
39.421778
--
5100000
26/Aug/2015
38.412999
--
5100000
25/Aug/2015
37.355027
--
5100000
24/Aug/2015
37.936903
--
5100000
21/Aug/2015
39.497111
--
5100000
20/Aug/2015
40.470522
--
5100000
19/Aug/2015
41.244433
--
5100000
18/Aug/2015
41.576891
--
5100000
17/Aug/2015
41.731666
--
5100000
14/Aug/2015
41.531643
--
5100000
13/Aug/2015
41.306362
--
5100000
12/Aug/2015
41.414782
--
5100000
11/Aug/2015
41.316781
--
5100000
10/Aug/2015
41.697899
--
5100000
07/Aug/2015
41.013837
--
5100000
06/Aug/2015
41.125783
--
5250000
05/Aug/2015
41.145601
--
5250000
04/Aug/2015
40.967606
--
5250000
03/Aug/2015
41.012931
--
5250000
31/Jul/2015
41.227682
--
5250000
30/Jul/2015
41.168489
--
5250000
29/Jul/2015
41.134158
--
5250000
28/Jul/2015
40.697675
--
5250000
27/Jul/2015
40.317764
--
5250000
24/Jul/2015
40.558787
--
5250000
23/Jul/2015
40.887192
--
5250000
22/Jul/2015
41.114792
--
5250000
21/Jul/2015
41.074963
--
5250000
20/Jul/2015
41.298457
--
5250000
17/Jul/2015
41.538093
--
5250000
16/Jul/2015
41.844487
--
5250000
15/Jul/2015
41.586387
--
5250000
14/Jul/2015
41.724676
--
5250000
13/Jul/2015
41.61804
--
5250000
10/Jul/2015
41.293371
--
5250000
09/Jul/2015
40.884784
--
5400000
08/Jul/2015
40.856774
--
5400000
07/Jul/2015
41.560899
--
5400000
06/Jul/2015
41.256844
--
5400000
02/Jul/2015
41.480997
--
5400000
01/Jul/2015
41.506343
--
5400000
30/Jun/2015
41.205347
--
5400000
29/Jun/2015
41.139365
--
5400000
26/Jun/2015
41.986202
--
5400000
25/Jun/2015
41.914361
--
5400000
24/Jun/2015
42.130596
0.207525
5400000
23/Jun/2015
42.707127
--
5400000
22/Jun/2015
42.688042
--
5400000
19/Jun/2015
42.501364
--
5850000
18/Jun/2015
42.578973
--
5850000
17/Jun/2015
42.228065
--
5400000
16/Jun/2015
42.148415
--
5400000
15/Jun/2015
41.910013
--
5400000
12/Jun/2015
42.150781
--
5400000
11/Jun/2015
42.390226
--
5400000
10/Jun/2015
42.224296
--
5400000
09/Jun/2015
41.756727
--
5400000
08/Jun/2015
41.79397
--
5400000
05/Jun/2015
42.010697
--
5400000
04/Jun/2015
42.052399
--
5400000
03/Jun/2015
42.442682
--
5400000
02/Jun/2015
42.380792
--
5400000
01/Jun/2015
42.437161
--
5400000
29/May/2015
42.480336
--
5400000
28/May/2015
42.666637
--
5400000
27/May/2015
42.68305
--
5400000
26/May/2015
42.420517
--
5400000
22/May/2015
42.887042
--
5400000
21/May/2015
42.932954
--
5400000
20/May/2015
42.895691
--
5400000
19/May/2015
42.807761
--
5400000
18/May/2015
42.828755
--
5400000
15/May/2015
42.568831
--
5400000
14/May/2015
42.484779
--
5400000
13/May/2015
42.196432
--
5400000
12/May/2015
42.170149
--
5400000
11/May/2015
42.337669
--
5400000
08/May/2015
42.394536
--
5400000
07/May/2015
41.993364
--
5400000
06/May/2015
41.886826
--
5400000
05/May/2015
41.989856
--
5400000
04/May/2015
42.516212
--
5400000
01/May/2015
42.298657
--
5400000
30/Apr/2015
41.945754
--
5400000
29/Apr/2015
42.291191
--
5400000
28/Apr/2015
42.448056
--
5400000
27/Apr/2015
42.287302
--
5400000
24/Apr/2015
42.583939
--
5400000
23/Apr/2015
42.592958
--
5400000
22/Apr/2015
42.481343
--
5400000
21/Apr/2015
42.347501
--
5400000
20/Apr/2015
42.454051
--
5400000
17/Apr/2015
42.203896
--
5400000
16/Apr/2015
42.580154
--
5400000
15/Apr/2015
42.689805
--
5400000
14/Apr/2015
42.39992
--
5400000
13/Apr/2015
42.307632
--
5400000
10/Apr/2015
42.510846
--
5400000
09/Apr/2015
42.35655
--
5400000
08/Apr/2015
42.305791
--
5400000
07/Apr/2015
42.211029
--
5400000
06/Apr/2015
42.428873
--
5400000
02/Apr/2015
42.118239
--
5400000
01/Apr/2015
41.956162
--
5400000
31/Mar/2015
41.97983
--
5400000
30/Mar/2015
42.153493
--
5400000
27/Mar/2015
41.611503
--
5400000
26/Mar/2015
41.492179
--
5400000
25/Mar/2015
41.619341
0.212295
5400000
24/Mar/2015
42.326871
--
5400000
23/Mar/2015
42.60794
--
5400000
20/Mar/2015
42.573318
--
5400000
19/Mar/2015
42.089741
--
5400000
18/Mar/2015
42.410753
--
5400000
17/Mar/2015
41.806401
--
5400000
16/Mar/2015
41.814401
--
5400000
13/Mar/2015
41.382264
--
5400000
12/Mar/2015
41.658187
--
5400000
11/Mar/2015
41.114988
--
5400000
10/Mar/2015
41.093168
--
5400000
09/Mar/2015
41.69825
--
5400000
06/Mar/2015
41.633139
--
5400000
05/Mar/2015
42.226523
--
5400000
04/Mar/2015
42.154744
--
5400000
03/Mar/2015
42.37391
--
5400000
02/Mar/2015
42.488493
--
5400000
27/Feb/2015
42.422731
--
5400000
26/Feb/2015
42.499063
--
5400000
25/Feb/2015
42.640452
--
5400000
24/Feb/2015
42.721247
--
5400000
23/Feb/2015
42.641019
--
5400000
20/Feb/2015
42.668185
--
5400000
19/Feb/2015
42.460821
--
5400000
18/Feb/2015
42.540086
--
5400000
17/Feb/2015
42.438914
--
5400000
13/Feb/2015
42.395768
--
5400000
12/Feb/2015
42.345093
--
5400000
11/Feb/2015
42.055953
--
5400000
10/Feb/2015
42.148693
--
5400000
09/Feb/2015
41.791748
--
5400000
06/Feb/2015
41.879074
--
5400000
05/Feb/2015
42.137511
--
5400000
04/Feb/2015
41.549104
--
5400000
03/Feb/2015
41.734963
--
5400000
02/Feb/2015
41.011881
--
5400000
30/Jan/2015
40.52354
--
5400000
29/Jan/2015
41.024028
--
5400000
28/Jan/2015
40.691031
--
5400000
27/Jan/2015
41.259957
--
5400000
26/Jan/2015
41.469782
--
5400000
23/Jan/2015
41.172242
--
5400000
22/Jan/2015
41.476545
--
5400000
21/Jan/2015
40.853961
--
5400000
20/Jan/2015
40.569657
--
5400000
16/Jan/2015
40.730054
--
5400000
15/Jan/2015
40.160628
--
5400000
14/Jan/2015
40.474745
--
5400000
13/Jan/2015
40.623461
--
5400000
12/Jan/2015
40.748452
--
5400000
09/Jan/2015
41.086447
--
5400000
08/Jan/2015
41.525458
--
5400000
07/Jan/2015
40.828214
--
5400000
06/Jan/2015
40.400131
--
5400000
05/Jan/2015
40.734101
--
5400000
02/Jan/2015
41.529735
--
5400000
31/Dec/2014
41.526305
--
5400000
30/Dec/2014
42.022951
--
5400000
29/Dec/2014
42.242146
--
5400000
26/Dec/2014
42.026743
--
5400000
24/Dec/2014
41.845875
0.263682
5400000
23/Dec/2014
42.050493
--
5400000
22/Dec/2014
41.751516
--
5400000
19/Dec/2014
41.599673
--
5550000
18/Dec/2014
41.350534
--
5550000
17/Dec/2014
40.535351
--
5400000
16/Dec/2014
39.690197
--
5400000
15/Dec/2014
39.827783
--
5400000
12/Dec/2014
40.074716
--
5400000
11/Dec/2014
40.818355
--
5400000
10/Dec/2014
40.592411
--
5400000
09/Dec/2014
41.375221
--
5400000
08/Dec/2014
41.255006
--
5400000
05/Dec/2014
41.518425
--
5400000
04/Dec/2014
41.401925
--
5400000
03/Dec/2014
41.506632
--
5400000
02/Dec/2014
41.224623
--
5400000
01/Dec/2014
41.017222
--
5400000
28/Nov/2014
41.382703
--
5400000
26/Nov/2014
41.59409
--
5400000
25/Nov/2014
41.62931
--
5400000
24/Nov/2014
41.666331
--
5400000
21/Nov/2014
41.575287
--
5400000
20/Nov/2014
41.350583
--
5400000
19/Nov/2014
41.157609
--
5400000
18/Nov/2014
41.247429
--
5400000
17/Nov/2014
41.012859
--
5400000
14/Nov/2014
40.880464
--
5400000
13/Nov/2014
40.912538
--
5400000
12/Nov/2014
41.060235
--
5400000
11/Nov/2014
41.135313
--
5400000
10/Nov/2014
41.144043
--
5400000
07/Nov/2014
41.117228
--
5400000
06/Nov/2014
40.931097
--
5400000
05/Nov/2014
40.88743
--
5400000
04/Nov/2014
40.538073
--
5400000
03/Nov/2014
40.799716
--
5400000
31/Oct/2014
40.732264
--
5400000
30/Oct/2014
40.294342
--
5400000
29/Oct/2014
40.088176
--
5400000
28/Oct/2014
40.230731
--
5400000
27/Oct/2014
39.683407
--
5400000
24/Oct/2014
39.811005
--
5400000
23/Oct/2014
39.583192
--
5400000
22/Oct/2014
39.2028
--
5400000
21/Oct/2014
39.47148
--
5400000
20/Oct/2014
38.672937
--
5400000
17/Oct/2014
38.232873
--
5400000
16/Oct/2014
37.92115
--
5400000
15/Oct/2014
37.728403
--
5400000
14/Oct/2014
38.0474
--
5400000
13/Oct/2014
37.751573
--
5400000
10/Oct/2014
38.310554
--
5400000
09/Oct/2014
38.783866
--
5400000
08/Oct/2014
39.735317
--
5400000
07/Oct/2014
39.152488
--
5400000
06/Oct/2014
39.686166
--
5400000
03/Oct/2014
39.723169
--
5400000
02/Oct/2014
39.435471
--
5400000
01/Oct/2014
39.407228
--
5400000
30/Sept/2014
39.898241
--
5400000
29/Sept/2014
40.140305
--
5400000
26/Sept/2014
40.208945
--
5400000
25/Sept/2014
40.030802
--
5400000
24/Sept/2014
40.532092
0.205303
5400000
23/Sept/2014
40.584776
--
5550000
22/Sept/2014
40.848277
--
5550000
19/Sept/2014
41.350865
--
5550000
18/Sept/2014
41.447711
--
5700000
17/Sept/2014
41.451421
--
5700000
16/Sept/2014
41.464902
--
5700000
15/Sept/2014
41.220695
--
5700000
12/Sept/2014
41.264959
--
5700000
11/Sept/2014
41.607492
--
5700000
10/Sept/2014
41.423051
--
5700000
09/Sept/2014
41.35325
--
5700000
08/Sept/2014
41.688115
--
5700000
05/Sept/2014
41.847728
--
5700000
04/Sept/2014
41.63478
--
5700000
03/Sept/2014
41.775141
--
5700000
02/Sept/2014
41.773967
--
5700000
29/Aug/2014
41.790095
--
5550000
28/Aug/2014
41.62519
--
5550000
27/Aug/2014
41.625895
--
5550000
26/Aug/2014
41.493751
--
5550000
25/Aug/2014
41.50468
--
5550000
22/Aug/2014
41.301294
--
5550000
21/Aug/2014
41.403816
--
5550000
20/Aug/2014
41.301751
--
5550000
19/Aug/2014
41.166687
--
5550000
18/Aug/2014
40.966503
--
5550000
15/Aug/2014
40.637913
--
5550000
14/Aug/2014
40.633227
--
5550000
13/Aug/2014
40.387571
--
5550000
12/Aug/2014
40.10278
--
5550000
11/Aug/2014
40.158804
--
5550000
08/Aug/2014
40.042563
--
5550000
07/Aug/2014
39.579581
--
5550000
06/Aug/2014
39.744766
--
5550000
05/Aug/2014
39.787434
--
5550000
04/Aug/2014
40.086733
--
5550000
01/Aug/2014
39.954235
--
5550000
31/Jul/2014
40.044119
--
5550000
30/Jul/2014
40.701434
--
5550000
29/Jul/2014
40.84056
--
5550000
28/Jul/2014
41.121082
--
5550000
25/Jul/2014
41.116512
--
5550000
24/Jul/2014
41.276867
--
5550000
23/Jul/2014
41.178578
--
5550000
22/Jul/2014
41.18536
--
5550000
21/Jul/2014
41.010436
--
5550000
18/Jul/2014
41.093328
--
5550000
17/Jul/2014
40.70676
--
5550000
16/Jul/2014
41.185029
--
5550000
15/Jul/2014
41.11474
--
5550000
14/Jul/2014
41.098561
--
5550000
11/Jul/2014
41.092707
--
5550000
10/Jul/2014
41.112029
--
5550000
09/Jul/2014
41.179274
--
5550000
08/Jul/2014
41.11355
--
5550000
07/Jul/2014
41.271433
--
5550000
03/Jul/2014
41.530092
--
5550000
02/Jul/2014
41.380276
--
5550000
01/Jul/2014
41.602401
--
5550000
30/Jun/2014
41.460382
--
5550000
27/Jun/2014
41.347358
--
5550000
26/Jun/2014
41.209564
--
5550000
25/Jun/2014
41.180245
--
5550000
24/Jun/2014
40.998712
0.154511
5550000
23/Jun/2014
41.45303
--
5400000
20/Jun/2014
41.487317
--
6150000
19/Jun/2014
41.397336
--
6150000
18/Jun/2014
41.300996
--
5400000
17/Jun/2014
40.965501
--
5400000
16/Jun/2014
40.727027
--
5250000
13/Jun/2014
40.716573
--
5250000
12/Jun/2014
40.554405
--
5250000
11/Jun/2014
40.804858
--
5250000
10/Jun/2014
41.046767
--
5250000
09/Jun/2014
41.103049
--
5250000
06/Jun/2014
41.105989
--
5250000
05/Jun/2014
40.888787
--
5250000
04/Jun/2014
40.643949
--
5250000
03/Jun/2014
40.42723
--
5250000
02/Jun/2014
40.39993
--
5250000
30/May/2014
40.252489
--
5250000
29/May/2014
40.225379
--
5100000
28/May/2014
40.007978
--
5100000
27/May/2014
40.00521
--
5100000
23/May/2014
39.773912
--
4800000
22/May/2014
39.532372
--
4800000
21/May/2014
39.36706
--
4800000
20/May/2014
39.164095
--
4800000
19/May/2014
39.504514
--
4800000
16/May/2014
39.323115
--
4800000
15/May/2014
39.24107
--
4800000
14/May/2014
39.624704
--
4800000
13/May/2014
39.864486
--
4800000
12/May/2014
39.89038
--
4800000
09/May/2014
39.410427
--
4800000
08/May/2014
39.457417
--
4800000
07/May/2014
39.607805
--
4800000
06/May/2014
39.229254
--
4800000
05/May/2014
39.538644
--
4800000
02/May/2014
39.591703
--
4800000
01/May/2014
39.606938
--
4800000
30/Apr/2014
39.5821
--
4800000
29/Apr/2014
39.329792
--
4800000
28/Apr/2014
39.173165
--
4800000
25/Apr/2014
39.27206
--
4800000
24/Apr/2014
39.5837
--
4800000
23/Apr/2014
39.635927
--
4800000
22/Apr/2014
39.553607
--
4800000
21/Apr/2014
39.240981
--
4800000
17/Apr/2014
39.154409
--
4800000
16/Apr/2014
39.1682
--
4800000
15/Apr/2014
38.706511
--
4800000
14/Apr/2014
38.456748
--
4800000
11/Apr/2014
38.183337
--
4800000
10/Apr/2014
38.620281
--
4650000
09/Apr/2014
39.388781
--
4650000
08/Apr/2014
39.026161
--
4500000
07/Apr/2014
38.807473
--
4500000
04/Apr/2014
39.397016
--
4500000
03/Apr/2014
39.736777
--
4500000
02/Apr/2014
39.767665
--
4500000
01/Apr/2014
39.611951
--
4500000
31/Mar/2014
39.324189
--
4500000
28/Mar/2014
38.835493
--
4500000
27/Mar/2014
38.545355
--
4500000
26/Mar/2014
38.616161
--
4500000
25/Mar/2014
38.981411
0.187411
4500000
24/Mar/2014
39.088579
--
4500000
21/Mar/2014
39.339481
--
4500000
20/Mar/2014
39.237109
--
4500000
19/Mar/2014
39.058627
--
4500000
18/Mar/2014
39.240384
--
4500000
17/Mar/2014
38.926146
--
4500000
14/Mar/2014
38.59024
--
4500000
13/Mar/2014
38.490758
--
4500000
12/Mar/2014
38.826219
--
4500000
11/Mar/2014
38.76013
--
4500000
10/Mar/2014
39.010689
--
4500000
07/Mar/2014
39.161019
--
4500000
06/Mar/2014
39.137307
--
4500000
05/Mar/2014
39.04065
--
4500000
04/Mar/2014
39.051125
--
4500000
03/Mar/2014
38.529156
--
4500000
28/Feb/2014
38.847489
--
4500000
27/Feb/2014
38.73344
--
4500000
26/Feb/2014
38.511249
--
4500000
25/Feb/2014
38.435062
--
4500000
24/Feb/2014
38.455664
--
4500000
21/Feb/2014
38.241612
--
4500000
20/Feb/2014
38.19639
--
4500000
19/Feb/2014
37.860776
--
4500000
18/Feb/2014
38.047006
--
4500000
14/Feb/2014
37.811544
--
4500000
13/Feb/2014
37.588605
--
4500000
12/Feb/2014
37.285666
--
4500000
11/Feb/2014
37.208143
--
4350000
10/Feb/2014
36.823054
--
4350000
07/Feb/2014
36.753017
--
4350000
06/Feb/2014
36.354122
--
4350000
05/Feb/2014
35.928633
--
4350000
04/Feb/2014
36.001881
--
4350000
03/Feb/2014
35.750274
--
4350000
31/Jan/2014
36.75931
--
4350000
30/Jan/2014
36.94454
--
4350000
29/Jan/2014
36.547202
--
4350000
28/Jan/2014
36.881393
--
4350000
27/Jan/2014
36.525567
--
4350000
24/Jan/2014
36.720513
--
4350000
23/Jan/2014
37.69103
--
4350000
22/Jan/2014
38.114072
--
4350000
21/Jan/2014
37.936287
--
4350000
17/Jan/2014
37.802722
--
4350000
16/Jan/2014
37.978562
--
4350000
15/Jan/2014
38.078953
--
4350000
14/Jan/2014
37.976296
--
4350000
13/Jan/2014
37.602029
--
4350000
10/Jan/2014
38.15392
--
4350000
09/Jan/2014
37.996399
--
4350000
08/Jan/2014
37.867946
--
4350000
07/Jan/2014
37.784959
--
4350000
06/Jan/2014
37.585065
--
4350000
03/Jan/2014
37.750012
--
4350000
02/Jan/2014
37.702089
--
4350000
31/Dec/2013
38.115788
--
4350000
30/Dec/2013
37.916136
--
4350000
27/Dec/2013
37.889669
--
4350000
26/Dec/2013
37.876769
--
4350000
24/Dec/2013
37.815457
--
4350000
23/Dec/2013
37.623458
0.229514
4350000
20/Dec/2013
37.603494
--
4350000
19/Dec/2013
37.296294
--
4350000
18/Dec/2013
37.376104
--
4350000
17/Dec/2013
37.02175
--
4350000
16/Dec/2013
37.047252
--
4350000
13/Dec/2013
36.781065
--
4350000
12/Dec/2013
36.736447
--
4350000
11/Dec/2013
36.73359
--
4350000
10/Dec/2013
37.331644
--
4350000
09/Dec/2013
37.436965
--
4350000
06/Dec/2013
37.397289
--
4350000
05/Dec/2013
36.941628
--
4350000
04/Dec/2013
37.132443
--
4350000
03/Dec/2013
37.112762
--
4350000
02/Dec/2013
37.257348
--
4200000
29/Nov/2013
37.290459
--
4200000
27/Nov/2013
37.3766
--
4200000
26/Nov/2013
37.248709
--
4200000
25/Nov/2013
37.295097
--
4350000
22/Nov/2013
37.341929
--
4350000
21/Nov/2013
37.165796
--
4200000
20/Nov/2013
36.815563
--
4200000
19/Nov/2013
36.930135
--
4200000
18/Nov/2013
37.115155
--
4200000
15/Nov/2013
37.353346
--
4200000
14/Nov/2013
37.281604
--
4200000
13/Nov/2013
37.072779
--
4200000
12/Nov/2013
36.746628
--
4200000
11/Nov/2013
36.845666
--
4200000
08/Nov/2013
36.739343
--
4200000
07/Nov/2013
36.200832
--
4200000
06/Nov/2013
36.721443
--
4200000
05/Nov/2013
36.678778
--
4200000
04/Nov/2013
36.829236
--
4200000
01/Nov/2013
36.567374
--
4200000
31/Oct/2013
36.435735
--
4200000
30/Oct/2013
36.59929
--
4200000
29/Oct/2013
36.830595
--
4200000
28/Oct/2013
36.64038
--
4200000
25/Oct/2013
36.604413
--
4200000
24/Oct/2013
36.401517
--
4200000
23/Oct/2013
36.410911
--
4200000
22/Oct/2013
36.626281
--
4200000
21/Oct/2013
36.337611
--
4200000
18/Oct/2013
36.361881
--
4200000
17/Oct/2013
36.157334
--
4200000
16/Oct/2013
35.746921
--
4200000
15/Oct/2013
35.269555
--
4200000
14/Oct/2013
35.534455
--
4200000
11/Oct/2013
35.432534
--
4200000
10/Oct/2013
35.222202
--
4200000
09/Oct/2013
34.493271
--
4200000
08/Oct/2013
34.444991
--
4200000
07/Oct/2013
34.857746
--
4200000
04/Oct/2013
35.240387
--
4200000
03/Oct/2013
34.934117
--
4200000
02/Oct/2013
35.195036
--
4200000
01/Oct/2013
35.210185
--
4200000
30/Sept/2013
34.847826
--
4200000
27/Sept/2013
34.942774
--
4200000
26/Sept/2013
35.132906
--
4200000
25/Sept/2013
35.072378
--
4200000
24/Sept/2013
35.03511
0.17896
4200000
23/Sept/2013
35.105007
--
4200000
20/Sept/2013
35.215586
--
4200000
19/Sept/2013
35.497679
--
4200000
18/Sept/2013
35.68534
--
4200000
17/Sept/2013
35.325393
--
4200000
16/Sept/2013
35.139578
--
4200000
13/Sept/2013
34.858656
--
4200000
12/Sept/2013
34.732527
--
4200000
11/Sept/2013
34.93178
--
4200000
10/Sept/2013
34.899899
--
4200000
09/Sept/2013
34.567141
--
4200000
06/Sept/2013
34.112984
--
4200000
05/Sept/2013
34.076658
--
4200000
04/Sept/2013
33.98969
--
4200000
03/Sept/2013
33.691274
--
4200000
30/Aug/2013
33.581661
--
4200000
29/Aug/2013
33.781043
--
4200000
28/Aug/2013
33.678838
--
4200000
27/Aug/2013
33.626698
--
4200000
26/Aug/2013
34.321731
--
4050000
23/Aug/2013
34.459243
--
4050000
22/Aug/2013
34.396231
--
4050000
21/Aug/2013
33.994072
--
4050000
20/Aug/2013
34.292517
--
4050000
19/Aug/2013
33.944504
--
4050000
16/Aug/2013
34.305514
--
4050000
15/Aug/2013
34.443186
--
4050000
14/Aug/2013
34.967684
--
4050000
13/Aug/2013
35.07797
--
4050000
12/Aug/2013
35.058605
--
4050000
09/Aug/2013
35.067739
--
4050000
08/Aug/2013
35.054426
--
4050000
07/Aug/2013
34.793909
--
4050000
06/Aug/2013
34.945544
--
4050000
05/Aug/2013
35.24583
--
4050000
02/Aug/2013
35.310624
--
4050000
01/Aug/2013
35.314204
--
4050000
31/Jul/2013
34.721405
--
4050000
30/Jul/2013
34.626147
--
4050000
29/Jul/2013
34.427714
--
4050000
26/Jul/2013
34.528869
--
4050000
25/Jul/2013
34.530158
--
4050000
24/Jul/2013
34.427047
--
4050000
23/Jul/2013
34.691686
--
4050000
22/Jul/2013
34.754814
--
3900000
19/Jul/2013
34.607463
--
3900000
18/Jul/2013
34.528086
--
3900000
17/Jul/2013
34.212828
--
3900000
16/Jul/2013
34.040319
--
3900000
15/Jul/2013
34.269788
--
3900000
12/Jul/2013
34.13104
--
3900000
11/Jul/2013
33.996461
--
3900000
10/Jul/2013
33.564982
--
3900000
09/Jul/2013
33.572975
--
3900000
08/Jul/2013
33.305859
--
3900000
05/Jul/2013
33.14823
--
3900000
03/Jul/2013
32.775686
--
3900000
02/Jul/2013
32.846315
--
3900000
01/Jul/2013
32.946538
--
3900000
28/Jun/2013
32.704536
--
3900000
27/Jun/2013
32.785917
--
3900000
26/Jun/2013
32.370561
0.146377
3900000
25/Jun/2013
32.181621
--
3900000
24/Jun/2013
31.745735
--
3900000
21/Jun/2013
32.173655
--
3900000
20/Jun/2013
32.179341
--
3900000
19/Jun/2013
32.975685
--
3900000
18/Jun/2013
33.463276
--
3900000
17/Jun/2013
33.211493
--
3900000
14/Jun/2013
33.011947
--
3900000
13/Jun/2013
33.159153
--
3900000
12/Jun/2013
32.537219
--
3900000
11/Jun/2013
32.866519
--
3900000
10/Jun/2013
33.211747
--
3900000
07/Jun/2013
33.154227
--
3900000
06/Jun/2013
32.667023
--
3900000
05/Jun/2013
32.311201
--
3900000
04/Jun/2013
32.782737
--
3750000
03/Jun/2013
32.922824
--
3750000
31/May/2013
32.940417
--
3750000
30/May/2013
33.334125
--
3750000
29/May/2013
33.068749
--
3750000
28/May/2013
33.253151
--
3750000
24/May/2013
33.074764
--
3750000
23/May/2013
33.212017
--
3750000
22/May/2013
33.241576
--
3750000
21/May/2013
33.658073
--
3750000
20/May/2013
33.657955
--
3750000
17/May/2013
33.662508
--
3750000
16/May/2013
33.247968
--
3750000
15/May/2013
33.438624
--
3750000
14/May/2013
33.194872
--
3750000
13/May/2013
32.796578
--
3750000
10/May/2013
32.871472
--
3750000
09/May/2013
32.709262
--
3750000
08/May/2013
32.925574
--
3750000
07/May/2013
32.784786
--
3750000
06/May/2013
32.568768
--
3750000
03/May/2013
32.416948
--
3750000
02/May/2013
32.031267
--
3750000
01/May/2013
31.745794
--
3750000
30/Apr/2013
32.080373
--
3750000
29/Apr/2013
31.866134
--
3750000
26/Apr/2013
31.65036
--
3750000
25/Apr/2013
31.776903
--
3750000
24/Apr/2013
31.622328
--
3750000
23/Apr/2013
31.440465
--
3750000
22/Apr/2013
31.072281
--
3750000
19/Apr/2013
30.984312
--
3750000
18/Apr/2013
30.60164
--
3750000
17/Apr/2013
30.768576
--
3750000
16/Apr/2013
31.255667
--
3750000
15/Apr/2013
30.743154
--
3750000
12/Apr/2013
31.662223
--
3750000
11/Apr/2013
31.784631
--
3750000
10/Apr/2013
31.630634
--
3750000
09/Apr/2013
31.261051
--
3750000
08/Apr/2013
31.179941
--
3600000
05/Apr/2013
30.924014
--
3600000
04/Apr/2013
31.001019
--
3600000
03/Apr/2013
30.810851
--
3600000
02/Apr/2013
31.194966
--
3600000
01/Apr/2013
31.291507
--
3600000
28/Mar/2013
31.532795
--
3600000
27/Mar/2013
31.310213
--
3600000
26/Mar/2013
31.272948
--
3600000
25/Mar/2013
31.036865
0.157928
3600000
22/Mar/2013
31.296727
--
3600000
21/Mar/2013
31.187012
--
3600000
20/Mar/2013
31.470059
--
3600000
19/Mar/2013
31.220005
--
3600000
18/Mar/2013
31.296022
--
3600000
15/Mar/2013
31.442625
--
3600000
14/Mar/2013
31.4637
--
3600000
13/Mar/2013
31.239528
--
3600000
12/Mar/2013
31.086084
--
3600000
11/Mar/2013
31.073516
--
3600000
08/Mar/2013
30.925813
--
3600000
07/Mar/2013
30.626243
--
3600000
06/Mar/2013
30.545667
--
3600000
05/Mar/2013
30.480543
--
3600000
04/Mar/2013
30.180466
--
3600000
01/Mar/2013
30.060083
--
3600000
28/Feb/2013
30.025922
--
3600000
27/Feb/2013
29.997129
--
3600000
26/Feb/2013
29.567481
--
3600000
25/Feb/2013
29.39926
--
3600000
22/Feb/2013
29.993616
--
3600000
21/Feb/2013
29.676034
--
3600000
20/Feb/2013
29.926926
--
3600000
19/Feb/2013
30.46765
--
3600000
15/Feb/2013
30.251656
--
3600000
14/Feb/2013
30.297294
--
3600000
13/Feb/2013
30.251949
--
3600000
12/Feb/2013
30.19505
--
3600000
11/Feb/2013
30.098652
--
3600000
08/Feb/2013
30.098924
--
3600000
07/Feb/2013
29.924789
--
3600000
06/Feb/2013
29.968276
--
3600000
05/Feb/2013
29.82074
--
3600000
04/Feb/2013
29.551779
--
3600000
01/Feb/2013
29.825218
--
3600000
31/Jan/2013
29.565084
--
3600000
30/Jan/2013
29.532742
--
3600000
29/Jan/2013
29.537184
--
3600000
28/Jan/2013
29.468138
--
3600000
25/Jan/2013
29.491662
--
3600000
24/Jan/2013
29.36075
--
3600000
23/Jan/2013
29.292958
--
3600000
22/Jan/2013
29.357294
--
3600000
18/Jan/2013
29.066334
--
3600000
17/Jan/2013
28.960127
--
3600000
16/Jan/2013
28.699657
--
3600000
15/Jan/2013
28.701127
--
3600000
14/Jan/2013
28.544855
--
3600000
11/Jan/2013
28.49509
--
3600000
10/Jan/2013
28.51959
--
3600000
09/Jan/2013
28.334331
--
3600000
08/Jan/2013
28.163418
--
3600000
07/Jan/2013
28.285452
--
3600000
04/Jan/2013
28.432592
--
3600000
03/Jan/2013
28.182763
--
3600000
02/Jan/2013
28.127219
--
3600000
31/Dec/2012
27.459781
--
3600000
28/Dec/2012
27.003017
--
3600000
27/Dec/2012
27.246977
--
3600000
26/Dec/2012
27.279165
--
3600000
24/Dec/2012
27.421678
--
3600000
21/Dec/2012
27.482989
--
3750000
20/Dec/2012
27.778852
--
3750000
19/Dec/2012
27.575891
0.206777
3750000
18/Dec/2012
27.877055
--
3750000
17/Dec/2012
27.478748
--
3750000
14/Dec/2012
27.201349
--
3750000
13/Dec/2012
27.25133
--
3750000
12/Dec/2012
27.362006
--
3750000
11/Dec/2012
27.331517
--
3750000
10/Dec/2012
27.222078
--
3750000
07/Dec/2012
27.107056
--
3750000
06/Dec/2012
27.022119
--
3750000
05/Dec/2012
26.917883
--
3750000
04/Dec/2012
26.749494
--
3750000
03/Dec/2012
26.739822
--
3750000
30/Nov/2012
26.865777
--
3750000
29/Nov/2012
26.810038
--
3750000
28/Nov/2012
26.677479
--
3750000
27/Nov/2012
26.448776
--
3750000
26/Nov/2012
26.550655
--
3750000
23/Nov/2012
26.602236
--
3750000
21/Nov/2012
26.282184
--
3750000
20/Nov/2012
26.18683
--
3750000
19/Nov/2012
26.222281
--
3750000
16/Nov/2012
25.785273
--
3750000
15/Nov/2012
25.613751
--
3750000
14/Nov/2012
25.655636
--
3750000
13/Nov/2012
26.058902
--
3750000
12/Nov/2012
26.165226
--
3750000
09/Nov/2012
26.167057
--
3750000
08/Nov/2012
26.144605
--
3750000
07/Nov/2012
26.457073
--
3750000
06/Nov/2012
27.135825
--
3750000
05/Nov/2012
26.836928
--
3750000
02/Nov/2012
26.720007
--
3750000
01/Nov/2012
27.040394
--
3750000
31/Oct/2012
26.579251
--
3750000
26/Oct/2012
26.598602
--
3750000
25/Oct/2012
26.682229
--
3750000
24/Oct/2012
26.514108
--
3750000
23/Oct/2012
26.646289
--
3750000
22/Oct/2012
26.97839
--
3750000
19/Oct/2012
26.953665
--
3750000
18/Oct/2012
27.342057
--
3750000
17/Oct/2012
27.260565
--
3750000
16/Oct/2012
27.032648
--
3750000
15/Oct/2012
26.70667
--
3750000
12/Oct/2012
26.514642
--
3750000
11/Oct/2012
26.716683
--
3750000
10/Oct/2012
26.493319
--
3750000
09/Oct/2012
26.701019
--
3750000
08/Oct/2012
26.871222
--
3750000
05/Oct/2012
26.943639
--
3750000
04/Oct/2012
26.875649
--
3750000
03/Oct/2012
26.591688
--
3750000
02/Oct/2012
26.566562
--
3750000
01/Oct/2012
26.50744
--
3750000
28/Sept/2012
26.520032
--
3750000
27/Sept/2012
26.600768
--
3750000
26/Sept/2012
26.364017
--
3750000
25/Sept/2012
26.496559
0.16338
3750000
24/Sept/2012
27.122748
--
3750000
21/Sept/2012
27.184192
--
3750000
20/Sept/2012
27.220555
--
3750000
19/Sept/2012
27.308298
--
3750000
18/Sept/2012
27.196137
--
3750000
17/Sept/2012
27.325034
--
3750000
14/Sept/2012
27.634101
--
3750000
13/Sept/2012
27.328849
--
3750000
12/Sept/2012
26.934631
--
3750000
11/Sept/2012
26.830444
--
3750000
10/Sept/2012
26.691694
--
3750000
07/Sept/2012
26.775062
--
3750000
06/Sept/2012
26.547117
--
3750000
05/Sept/2012
25.949388
--
3750000
04/Sept/2012
25.923417
--
3750000
31/Aug/2012
25.918084
--
3750000
30/Aug/2012
25.79045
--
3750000
29/Aug/2012
25.978156
--
3750000
28/Aug/2012
25.913523
--
3750000
27/Aug/2012
25.949142
--
3750000
24/Aug/2012
26.034841
--
3750000
23/Aug/2012
25.932638
--
3750000
22/Aug/2012
26.219521
--
3750000
21/Aug/2012
26.337117
--
3750000
20/Aug/2012
26.356292
--
3750000
17/Aug/2012
26.330628
--
3750000
16/Aug/2012
26.270428
--
3750000
15/Aug/2012
26.079795
--
3750000
14/Aug/2012
26.025425
--
3750000
13/Aug/2012
26.120051
--
3750000
10/Aug/2012
26.158392
--
3750000
09/Aug/2012
26.073419
--
3750000
08/Aug/2012
25.97598
--
3750000
07/Aug/2012
25.864571
--
3750000
06/Aug/2012
25.611584
--
3750000
03/Aug/2012
25.495139
--
3750000
02/Aug/2012
24.948565
--
3750000
01/Aug/2012
25.197922
--
3750000
31/Jul/2012
25.318194
--
3750000
30/Jul/2012
25.415242
--
3750000
27/Jul/2012
25.401094
--
3750000
26/Jul/2012
24.850663
--
3750000
25/Jul/2012
24.364958
--
3750000
24/Jul/2012
24.373207
--
3750000
23/Jul/2012
24.708903
--
3750000
20/Jul/2012
24.988004
--
3750000
19/Jul/2012
25.256342
--
3750000
18/Jul/2012
25.206741
--
3750000
17/Jul/2012
25.001874
--
3750000
16/Jul/2012
24.812855
--
3750000
13/Jul/2012
24.950949
--
3750000
12/Jul/2012
24.558301
--
3750000
11/Jul/2012
24.753731
--
3750000
10/Jul/2012
24.717325
--
3750000
09/Jul/2012
24.940865
--
3750000
06/Jul/2012
25.129995
--
3750000
05/Jul/2012
25.382698
--
3750000
03/Jul/2012
25.555647
--
3750000
02/Jul/2012
25.269031
--
3750000
29/Jun/2012
25.20962
--
3750000
28/Jun/2012
24.586274
--
3750000
27/Jun/2012
24.4437
--
3750000
26/Jun/2012
24.122067
--
3750000
25/Jun/2012
23.979213
--
3750000
22/Jun/2012
24.492221
--
3750000
21/Jun/2012
24.356365
--
3750000
20/Jun/2012
25.018977
--
3750000
19/Jun/2012
25.000902
0.123911
3750000
18/Jun/2012
24.750662
--
3750000
15/Jun/2012
24.733275
--
3750000
14/Jun/2012
24.521422
--
3750000
13/Jun/2012
24.317834
--
3750000
12/Jun/2012
24.504083
--
3750000
11/Jun/2012
24.24578
--
3750000
08/Jun/2012
24.67775
--
3750000
07/Jun/2012
24.45355
--
3750000
06/Jun/2012
24.517083
--
3750000
05/Jun/2012
23.944655
--
3750000
04/Jun/2012
23.704194
--
3750000
01/Jun/2012
23.895514
--
3750000
31/May/2012
24.59972
--
3750000
30/May/2012
24.581686
--
3750000
29/May/2012
25.058645
--
3750000
25/May/2012
24.763884
--
3750000
24/May/2012
24.711289
--
3750000
23/May/2012
24.607477
--
3750000
22/May/2012
24.565518
--
3750000
21/May/2012
24.552783
--
3750000
18/May/2012
24.115993
--
3750000
17/May/2012
24.376666
--
3750000
16/May/2012
24.969444
--
3750000
15/May/2012
25.162591
--
3750000
14/May/2012
25.414547
--
3750000
11/May/2012
25.691899
--
3750000
10/May/2012
25.731493
--
3750000
09/May/2012
25.627042
--
3750000
08/May/2012
25.702689
--
3750000
07/May/2012
25.812893
--
3750000
04/May/2012
25.771581
--
3750000
03/May/2012
26.116921
--
3750000
02/May/2012
26.411717
--
3750000
01/May/2012
26.547311
--
3750000
30/Apr/2012
26.475311
--
3900000
27/Apr/2012
26.576401
--
3900000
26/Apr/2012
26.530123
--
3900000
25/Apr/2012
26.37962
--
3900000
24/Apr/2012
26.028792
--
3900000
23/Apr/2012
25.843965
--
3900000
20/Apr/2012
26.106542
--
3900000
19/Apr/2012
26.000805
--
3900000
18/Apr/2012
26.101197
--
3900000
17/Apr/2012
26.273791
--
3900000
16/Apr/2012
25.918359
--
3900000
13/Apr/2012
25.875831
--
3900000
12/Apr/2012
26.188193
--
3900000
11/Apr/2012
25.788401
--
3900000
10/Apr/2012
25.534196
--
3900000
09/Apr/2012
26.090398
--
3900000
05/Apr/2012
26.456009
--
3900000
04/Apr/2012
26.578672
--
3900000
03/Apr/2012
26.861464
--
3900000
02/Apr/2012
26.91466
--
3900000
30/Mar/2012
26.684691
--
3900000
29/Mar/2012
26.678055
--
3900000
28/Mar/2012
26.71658
--
3900000
27/Mar/2012
26.844493
--
3900000
26/Mar/2012
26.921587
0.124164
3900000
23/Mar/2012
26.714762
--
3900000
22/Mar/2012
26.604557
--
3900000
21/Mar/2012
26.844239
--
3900000
20/Mar/2012
26.88825
--
3900000
19/Mar/2012
26.953066
--
3900000
16/Mar/2012
26.915947
--
3900000
15/Mar/2012
26.992039
--
3900000
14/Mar/2012
26.702167
--
3900000
13/Mar/2012
26.828739
--
3900000
12/Mar/2012
26.335486
--
3900000
09/Mar/2012
26.402708
--
3900000
08/Mar/2012
26.189141
--
3900000
07/Mar/2012
25.904475
--
3900000
06/Mar/2012
25.645633
--
3900000
05/Mar/2012
26.158873
--
3900000
02/Mar/2012
26.277354
--
3900000
01/Mar/2012
26.369774
--
3900000
29/Feb/2012
26.238672
--
3900000
28/Feb/2012
26.358986
--
3900000
27/Feb/2012
26.349766
--
3900000
24/Feb/2012
26.349303
--
3900000
23/Feb/2012
26.370199
--
3900000
22/Feb/2012
26.161149
--
3900000
21/Feb/2012
26.357048
--
3900000
17/Feb/2012
26.468791
--
3900000
16/Feb/2012
26.399894
--
3900000
15/Feb/2012
25.995536
--
3900000
14/Feb/2012
26.018573
--
3900000
13/Feb/2012
26.092387
--
3900000
10/Feb/2012
25.934757
--
3900000
09/Feb/2012
26.197935
--
3900000
08/Feb/2012
26.137441
--
3900000
07/Feb/2012
26.050057
--
3900000
06/Feb/2012
26.013221
--
3900000
03/Feb/2012
26.09303
--
3900000
02/Feb/2012
25.618387
--
3900000
01/Feb/2012
25.604252
--
3900000
31/Jan/2012
25.174224
--
3900000
30/Jan/2012
25.190987
--
3900000
27/Jan/2012
25.370059
--
3900000
26/Jan/2012
25.326272
--
3900000
25/Jan/2012
25.451686
--
3900000
24/Jan/2012
25.199896
--
3900000
23/Jan/2012
25.194914
--
3900000
20/Jan/2012
25.213957
--
3900000
19/Jan/2012
25.175202
--
3900000
18/Jan/2012
25.073826
--
3900000
17/Jan/2012
24.739263
--
3900000
13/Jan/2012
24.736318
--
3900000
12/Jan/2012
24.878348
--
3900000
11/Jan/2012
24.772433
--
3900000
10/Jan/2012
24.691157
--
3900000
09/Jan/2012
24.375542
--
3900000
06/Jan/2012
24.322083
--
3900000
05/Jan/2012
24.345721
--
3900000
04/Jan/2012
24.206966
--
3900000
03/Jan/2012
24.238276
--
3900000
30/Dec/2011
23.96482
--
3900000
29/Dec/2011
24.064784
--
3900000
28/Dec/2011
23.750148
--
3900000
27/Dec/2011
24.079318
--
3900000
23/Dec/2011
24.121924
--
3900000
22/Dec/2011
23.950981
0.179959
3900000
21/Dec/2011
23.886511
--
3900000
20/Dec/2011
23.690199
--
3900000
19/Dec/2011
22.94191
--
3900000
16/Dec/2011
23.35781
--
3900000
15/Dec/2011
23.250793
--
3900000
14/Dec/2011
23.005118
--
3900000
13/Dec/2011
23.242196
--
3900000
12/Dec/2011
23.531601
--
3900000
09/Dec/2011
23.890736
--
3900000
08/Dec/2011
23.442569
--
3900000
07/Dec/2011
24.061535
--
3900000
06/Dec/2011
24.029485
--
3900000
05/Dec/2011
24.039887
--
3900000
02/Dec/2011
23.716474
--
3900000
01/Dec/2011
23.749099
--
3900000
30/Nov/2011
23.786754
--
3900000
29/Nov/2011
22.764986
--
3900000
28/Nov/2011
22.656762
--
3900000
25/Nov/2011
22.071885
--
3900000
23/Nov/2011
22.04919
--
3900000
22/Nov/2011
22.610908
--
3900000
21/Nov/2011
22.77828
--
3900000
18/Nov/2011
23.214241
--
3900000
17/Nov/2011
23.136235
--
3900000
16/Nov/2011
23.518172
--
3900000
15/Nov/2011
23.855757
--
3900000
14/Nov/2011
23.732534
--
3900000
11/Nov/2011
24.032039
--
3900000
10/Nov/2011
23.539
--
3900000
09/Nov/2011
23.356834
--
3900000
08/Nov/2011
24.338808
--
3900000
07/Nov/2011
24.079239
--
3900000
04/Nov/2011
23.968059
--
3900000
03/Nov/2011
24.025503
--
3900000
02/Nov/2011
23.561961
--
3900000
01/Nov/2011
23.107933
--
3900000
31/Oct/2011
23.880651
--
3900000
28/Oct/2011
24.419639
--
3900000
27/Oct/2011
24.471749
--
3900000
26/Oct/2011
23.569089
--
3900000
25/Oct/2011
23.266303
--
3900000
24/Oct/2011
23.852212
--
3900000
21/Oct/2011
23.382468
--
3900000
20/Oct/2011
22.910136
--
3900000
19/Oct/2011
22.743707
--
3900000
18/Oct/2011
23.097862
--
3900000
17/Oct/2011
22.530741
--
3900000
14/Oct/2011
23.081693
--
3900000
13/Oct/2011
22.737251
--
3900000
12/Oct/2011
22.819499
--
3900000
11/Oct/2011
22.486258
--
3900000
10/Oct/2011
22.479991
--
3900000
07/Oct/2011
21.722715
--
3900000
06/Oct/2011
22.030282
--
3900000
05/Oct/2011
21.473991
--
3900000
04/Oct/2011
21.067651
--
3900000
03/Oct/2011
20.502304
--
3900000
30/Sept/2011
21.378468
--
4050000
29/Sept/2011
22.011675
--
4050000
28/Sept/2011
21.689199
--
4050000
27/Sept/2011
22.283954
--
4050000
26/Sept/2011
22.045499
0.133728
4050000
23/Sept/2011
21.640925
--
4050000
22/Sept/2011
21.42729
--
4050000
21/Sept/2011
22.146392
--
4050000
20/Sept/2011
22.968963
--
4050000
19/Sept/2011
23.142688
--
4050000
16/Sept/2011
23.47499
--
4050000
15/Sept/2011
23.442812
--
4050000
14/Sept/2011
23.094712
--
4050000
13/Sept/2011
22.727542
--
4050000
12/Sept/2011
22.416032
--
4050000
09/Sept/2011
22.307414
--
4050000
08/Sept/2011
22.939595
--
4050000
07/Sept/2011
23.228415
--
3900000
06/Sept/2011
22.425755
--
3900000
02/Sept/2011
22.68361
--
3900000
01/Sept/2011
23.345732
--
3900000
31/Aug/2011
23.687211
--
3900000
30/Aug/2011
23.544686
--
4200000
29/Aug/2011
23.492017
--
4200000
26/Aug/2011
22.636617
--
4200000
25/Aug/2011
22.261296
--
4200000
24/Aug/2011
22.714483
--
4200000
23/Aug/2011
22.365073
--
4200000
22/Aug/2011
21.641552
--
4200000
19/Aug/2011
21.678489
--
4200000
18/Aug/2011
22.039626
--
4200000
17/Aug/2011
23.100039
--
4200000
16/Aug/2011
23.077144
--
4200000
15/Aug/2011
23.332399
--
4200000
12/Aug/2011
22.655457
--
4200000
11/Aug/2011
22.652096
--
4350000
10/Aug/2011
21.538491
--
4350000
09/Aug/2011
22.464381
--
4350000
08/Aug/2011
21.232969
--
4350000
05/Aug/2011
23.075529
--
4350000
04/Aug/2011
23.239837
--
4350000
03/Aug/2011
24.60597
--
4350000
02/Aug/2011
24.521232
--
4350000
01/Aug/2011
25.285807
--
4350000
29/Jul/2011
25.441307
--
4350000
28/Jul/2011
25.55441
--
4350000
27/Jul/2011
25.686304
--
4350000
26/Jul/2011
26.271037
--
4350000
25/Jul/2011
26.407961
--
4350000
22/Jul/2011
26.603463
--
4350000
21/Jul/2011
26.604964
--
4350000
20/Jul/2011
26.286937
--
4350000
19/Jul/2011
26.199868
--
4350000
18/Jul/2011
25.778647
--
4350000
15/Jul/2011
26.172202
--
4350000
14/Jul/2011
26.091751
--
4350000
13/Jul/2011
26.343864
--
4350000
12/Jul/2011
26.286262
--
4350000
11/Jul/2011
26.341588
--
4350000
08/Jul/2011
26.924402
--
4350000
07/Jul/2011
27.165606
--
4350000
06/Jul/2011
26.833103
--
4350000
05/Jul/2011
26.844813
--
4350000
01/Jul/2011
27.000029
--
4350000
30/Jun/2011
26.565511
--
4350000
29/Jun/2011
26.415668
--
4350000
28/Jun/2011
26.166865
--
4350000
27/Jun/2011
25.897905
--
4350000
24/Jun/2011
25.733609
--
4350000
23/Jun/2011
25.978919
0.107906
4350000
22/Jun/2011
26.18056
--
4350000
21/Jun/2011
26.322451
--
4350000
20/Jun/2011
25.945718
--
4350000
17/Jun/2011
25.791723
--
4350000
16/Jun/2011
25.644084
--
4350000
15/Jun/2011
25.590242
--
4350000
14/Jun/2011
26.078678
--
4350000
13/Jun/2011
25.669795
--
4350000
10/Jun/2011
25.667126
--
4350000
09/Jun/2011
26.017503
--
4350000
08/Jun/2011
25.861803
--
4350000
07/Jun/2011
26.069895
--
4350000
06/Jun/2011
25.998862
--
4350000
03/Jun/2011
26.398819
--
4350000
02/Jun/2011
26.766223
--
4350000
01/Jun/2011
26.869167
--
4350000
31/May/2011
27.545121
--
4350000
27/May/2011
27.276202
--
4350000
26/May/2011
27.082097
--
4350000
25/May/2011
26.934293
--
4350000
24/May/2011
26.86387
--
4350000
23/May/2011
26.929397
--
4350000
20/May/2011
27.331642
--
4350000
19/May/2011
27.508736
--
4350000
18/May/2011
27.414724
--
4350000
17/May/2011
27.08121
--
4350000
16/May/2011
27.158736
--
4350000
13/May/2011
27.275442
--
4350000
12/May/2011
27.48543
--
4350000
11/May/2011
27.37301
--
4500000
10/May/2011
27.627926
--
4500000
09/May/2011
27.317759
--
4500000
06/May/2011
27.201172
--
4500000
05/May/2011
27.094906
--
4500000
04/May/2011
27.216846
--
4500000
03/May/2011
27.432328
--
4500000
02/May/2011
27.625339
--
4500000
29/Apr/2011
27.598018
--
4500000
28/Apr/2011
27.607751
--
4500000
27/Apr/2011
27.494841
--
4500000
26/Apr/2011
27.346124
--
4500000
25/Apr/2011
27.074665
--
4500000
21/Apr/2011
27.08103
--
4500000
20/Apr/2011
26.927837
--
4500000
19/Apr/2011
26.598452
--
4500000
18/Apr/2011
26.450702
--
4500000
15/Apr/2011
26.817182
--
4500000
14/Apr/2011
26.636024
--
4500000
13/Apr/2011
26.611182
--
4350000
12/Apr/2011
26.602924
--
4350000
11/Apr/2011
26.808288
--
4350000
08/Apr/2011
26.928697
--
4350000
07/Apr/2011
27.141451
--
4350000
06/Apr/2011
27.232171
--
4350000
05/Apr/2011
27.156972
--
4350000
04/Apr/2011
27.178174
--
4350000
01/Apr/2011
27.176578
--
4350000
31/Mar/2011
26.943515
--
4350000
30/Mar/2011
26.960847
--
4350000
29/Mar/2011
26.677432
--
4350000
28/Mar/2011
26.511246
--
4350000
25/Mar/2011
26.60674
0.121002
4350000
24/Mar/2011
26.552882
--
4350000
23/Mar/2011
26.348341
--
4350000
22/Mar/2011
26.338834
--
4350000
21/Mar/2011
26.507424
--
4350000
18/Mar/2011
26.039013
--
4350000
17/Mar/2011
25.853951
--
4350000
16/Mar/2011
25.617286
--
4350000
15/Mar/2011
26.002488
--
4350000
14/Mar/2011
26.277983
--
4350000
11/Mar/2011
26.476273
--
4350000
10/Mar/2011
26.215691
--
4350000
09/Mar/2011
26.763174
--
4350000
08/Mar/2011
26.732346
--
4350000
07/Mar/2011
26.366716
--
4350000
04/Mar/2011
26.599328
--
4350000
03/Mar/2011
26.821296
--
4350000
02/Mar/2011
26.317452
--
4350000
01/Mar/2011
26.309648
--
4350000
28/Feb/2011
26.796754
--
4350000
25/Feb/2011
26.685758
--
4350000
24/Feb/2011
26.251344
--
4350000
23/Feb/2011
26.284092
--
4350000
22/Feb/2011
26.594383
--
4350000
18/Feb/2011
27.316235
--
4350000
17/Feb/2011
27.305094
--
4350000
16/Feb/2011
27.096275
--
4350000
15/Feb/2011
26.874887
--
4350000
14/Feb/2011
26.909283
--
4350000
11/Feb/2011
26.88473
--
4350000
10/Feb/2011
26.690947
--
4350000
09/Feb/2011
26.649206
--
4350000
08/Feb/2011
26.752615
--
4350000
07/Feb/2011
26.634215
--
4350000
04/Feb/2011
26.442327
--
4350000
03/Feb/2011
26.318344
--
4350000
02/Feb/2011
26.192476
--
4350000
01/Feb/2011
26.336843
--
4350000
31/Jan/2011
25.88629
--
4350000
28/Jan/2011
25.738061
--
4350000
27/Jan/2011
26.253044
--
4350000
26/Jan/2011
25.984513
--
4350000
25/Jan/2011
25.852376
--
4350000
24/Jan/2011
25.792602
--
4350000
21/Jan/2011
25.648289
--
4350000
20/Jan/2011
25.596491
--
4350000
19/Jan/2011
25.590055
--
4350000
18/Jan/2011
26.031461
--
4350000
14/Jan/2011
25.956322
--
4350000
13/Jan/2011
25.793129
--
4350000
12/Jan/2011
25.814337
--
4350000
11/Jan/2011
25.588021
--
4350000
10/Jan/2011
25.481268
--
4350000
07/Jan/2011
25.47309
--
4350000
06/Jan/2011
25.495524
--
4350000
05/Jan/2011
25.563626
--
4350000
04/Jan/2011
25.424997
--
4350000
03/Jan/2011
25.57799
--
4350000
31/Dec/2010
25.226353
--
4350000
30/Dec/2010
25.251396
--
4350000
29/Dec/2010
25.271936
--
4350000
28/Dec/2010
25.247252
--
4350000
27/Dec/2010
25.261272
--
4350000
23/Dec/2010
25.226406
0.15857
4350000
22/Dec/2010
25.472972
--
4350000
21/Dec/2010
25.330956
--
4350000
20/Dec/2010
25.118041
--
4350000
17/Dec/2010
25.004417
--
4350000
16/Dec/2010
24.915454
--
4350000
15/Dec/2010
24.726921
--
4350000
14/Dec/2010
24.919169
--
4350000
13/Dec/2010
24.936202
--
4350000
10/Dec/2010
24.945433
--
4350000
09/Dec/2010
24.791258
--
4350000
08/Dec/2010
24.618127
--
4350000
07/Dec/2010
24.586135
--
4350000
06/Dec/2010
24.597085
--
4350000
03/Dec/2010
24.610033
--
4350000
02/Dec/2010
24.517505
--
4350000
01/Dec/2010
24.138462
--
4350000
30/Nov/2010
23.668671
--
4500000
29/Nov/2010
23.786177
--
4500000
26/Nov/2010
23.807018
--
4500000
24/Nov/2010
23.956056
--
4500000
23/Nov/2010
23.590941
--
4500000
22/Nov/2010
23.900972
--
4500000
19/Nov/2010
23.886094
--
4500000
18/Nov/2010
23.821736
--
4500000
17/Nov/2010
23.53603
--
4500000
16/Nov/2010
23.45769
--
4500000
15/Nov/2010
23.883025
--
4500000
12/Nov/2010
23.868557
--
4500000
11/Nov/2010
24.213455
--
4500000
10/Nov/2010
24.255614
--
4500000
09/Nov/2010
24.145076
--
4500000
08/Nov/2010
24.450821
--
4500000
05/Nov/2010
24.524619
--
4500000
04/Nov/2010
24.433936
--
4500000
03/Nov/2010
23.928609
--
4500000
02/Nov/2010
23.907432
--
4500000
01/Nov/2010
23.656781
--
4500000
29/Oct/2010
23.687539
--
4500000
28/Oct/2010
23.618774
--
4500000
27/Oct/2010
23.703967
--
4650000
26/Oct/2010
23.760204
--
4650000
25/Oct/2010
23.846163
--
4650000
22/Oct/2010
23.80499
--
4650000
21/Oct/2010
23.754591
--
4650000
20/Oct/2010
23.782479
--
4650000
19/Oct/2010
23.49483
--
4650000
18/Oct/2010
23.841986
--
4650000
15/Oct/2010
23.706194
--
4650000
14/Oct/2010
23.653056
--
4650000
13/Oct/2010
23.775377
--
4650000
12/Oct/2010
23.67273
--
4650000
11/Oct/2010
23.560667
--
4650000
08/Oct/2010
23.511282
--
4650000
07/Oct/2010
23.286909
--
4650000
06/Oct/2010
23.268535
--
4650000
05/Oct/2010
23.31804
--
4650000
04/Oct/2010
22.855377
--
4650000
01/Oct/2010
23.014841
--
4650000
30/Sept/2010
22.893138
--
4650000
29/Sept/2010
22.889158
--
4800000
28/Sept/2010
22.89596
--
4800000
27/Sept/2010
22.715468
--
4800000
24/Sept/2010
22.827106
0.302425
4800000
23/Sept/2010
22.576333
--
4800000
22/Sept/2010
22.789064
--
4800000
21/Sept/2010
22.974029
--
4800000
20/Sept/2010
23.128734
--
4800000
17/Sept/2010
22.717796
--
4800000
16/Sept/2010
22.725711
--
4800000
15/Sept/2010
22.82686
--
4800000
14/Sept/2010
22.802903
--
4800000
13/Sept/2010
22.839261
--
4800000
10/Sept/2010
22.501634
--
4800000
09/Sept/2010
22.426591
--
5100000
08/Sept/2010
22.298856
--
5100000
07/Sept/2010
22.157666
--
5100000
03/Sept/2010
22.570591
--
5100000
02/Sept/2010
22.257155
--
5100000
01/Sept/2010
22.060588
--
5100000
31/Aug/2010
21.351209
--
5100000
30/Aug/2010
21.263594
--
5100000
27/Aug/2010
21.646454
--
5100000
26/Aug/2010
21.166402
--
5100000
25/Aug/2010
21.299318
--
5100000
24/Aug/2010
21.183141
--
5100000
23/Aug/2010
21.490497
--
5100000
20/Aug/2010
21.586636
--
5100000
19/Aug/2010
21.681618
--
5100000
18/Aug/2010
22.116621
--
5100000
17/Aug/2010
22.056182
--
5100000
16/Aug/2010
21.74902
--
5100000
13/Aug/2010
21.752121
--
5100000
12/Aug/2010
21.785548
--
5100000
11/Aug/2010
21.899495
--
5100000
10/Aug/2010
22.619726
--
5100000
09/Aug/2010
22.821287
--
5100000
06/Aug/2010
22.624732
--
5250000
05/Aug/2010
22.68864
--
5250000
04/Aug/2010
22.746299
--
5250000
03/Aug/2010
22.630354
--
5250000
02/Aug/2010
22.905182
--
5250000
30/Jul/2010
22.397954
--
5250000
29/Jul/2010
22.389421
--
5250000
28/Jul/2010
22.51581
--
5250000
27/Jul/2010
22.783528
--
5250000
26/Jul/2010
22.850794
--
5250000
23/Jul/2010
22.442541
--
5250000
22/Jul/2010
22.185515
--
5250000
21/Jul/2010
21.578845
--
5250000
20/Jul/2010
21.928733
--
5250000
19/Jul/2010
21.651463
--
5250000
16/Jul/2010
21.465401
--
5250000
15/Jul/2010
22.210879
--
5250000
14/Jul/2010
22.212537
--
5250000
13/Jul/2010
22.315988
--
5250000
12/Jul/2010
21.878226
--
5250000
09/Jul/2010
21.935906
--
5250000
08/Jul/2010
21.68249
--
5250000
07/Jul/2010
21.431284
--
5250000
06/Jul/2010
20.657782
--
5250000
02/Jul/2010
20.602907
--
5250000
01/Jul/2010
20.809943
--
5250000
30/Jun/2010
20.941535
--
5250000
29/Jun/2010
21.158782
--
5250000
28/Jun/2010
21.982236
--
5250000
25/Jun/2010
22.007202
--
5250000
24/Jun/2010
21.829095
--
5250000
23/Jun/2010
22.233254
0.112005
5250000
22/Jun/2010
22.420942
--
5250000
21/Jun/2010
22.958128
--
5100000
18/Jun/2010
23.089818
--
5100000
17/Jun/2010
23.123135
--
5100000
16/Jun/2010
23.133752
--
5100000
15/Jun/2010
23.243004
--
5100000
14/Jun/2010
22.698515
--
5100000
11/Jun/2010
22.61638
--
5100000
10/Jun/2010
22.489134
--
5100000
09/Jun/2010
21.737532
--
5100000
08/Jun/2010
21.781144
--
5100000
07/Jun/2010
21.538946
--
5100000
04/Jun/2010
21.907672
--
5100000
03/Jun/2010
22.837801
--
5100000
02/Jun/2010
22.731534
--
5100000
01/Jun/2010
22.074862
--
5100000
28/May/2010
22.677796
--
5100000
27/May/2010
22.92018
--
5100000
26/May/2010
22.003543
--
5250000
25/May/2010
22.034721
--
5250000
24/May/2010
21.992206
--
5400000
21/May/2010
22.271364
--
5400000
20/May/2010
21.870002
--
5250000
19/May/2010
22.923151
--
5400000
18/May/2010
23.093749
--
5400000
17/May/2010
23.491625
--
5400000
14/May/2010
23.415937
--
5400000
13/May/2010
23.989505
--
5400000
12/May/2010
24.208046
--
5400000
11/May/2010
23.785507
--
5550000
10/May/2010
23.784748
--
5550000
07/May/2010
22.574278
--
5550000
06/May/2010
23.077498
--
5550000
05/May/2010
23.905015
--
5550000
04/May/2010
24.114078
--
5550000
03/May/2010
24.819649
--
5550000
30/Apr/2010
24.44196
--
5550000
29/Apr/2010
24.926061
--
5550000
28/Apr/2010
24.527536
--
5550000
27/Apr/2010
24.345275
--
5550000
26/Apr/2010
25.11955
--
5550000
23/Apr/2010
25.265344
--
5550000
22/Apr/2010
24.970622
--
5550000
21/Apr/2010
24.748576
--
5550000
20/Apr/2010
24.652387
--
5550000
19/Apr/2010
24.306125
--
5550000
16/Apr/2010
24.242166
--
5550000
15/Apr/2010
24.68158
--
5550000
14/Apr/2010
24.734155
--
5400000
13/Apr/2010
24.401179
--
5250000
12/Apr/2010
24.40123
--
5250000
09/Apr/2010
24.364689
--
5250000
08/Apr/2010
24.203955
--
5250000
07/Apr/2010
24.190688
--
5250000
06/Apr/2010
24.367421
--
5250000
05/Apr/2010
24.224279
--
5250000
01/Apr/2010
23.851115
--
5250000
31/Mar/2010
23.575359
--
5250000
30/Mar/2010
23.616765
--
5250000
29/Mar/2010
23.628936
--
5250000
26/Mar/2010
23.459932
--
5250000
25/Mar/2010
23.440503
0.094113
5250000
24/Mar/2010
23.703606
--
5250000
23/Mar/2010
23.796787
--
5250000
22/Mar/2010
23.602724
--
5250000
19/Mar/2010
23.412415
--
5250000
18/Mar/2010
23.646487
--
5250000
17/Mar/2010
23.732058
--
5250000
16/Mar/2010
23.53049
--
5250000
15/Mar/2010
23.259356
--
5250000
12/Mar/2010
23.274382
--
5250000
11/Mar/2010
23.267379
--
5250000
10/Mar/2010
23.137443
--
5250000
09/Mar/2010
22.96801
--
5250000
08/Mar/2010
22.940442
--
5250000
05/Mar/2010
22.846663
--
5250000
04/Mar/2010
22.469982
--
5250000
03/Mar/2010
22.406357
--
5250000
02/Mar/2010
22.396836
--
5250000
01/Mar/2010
22.284365
--
5250000
26/Feb/2010
21.99177
--
5250000
25/Feb/2010
21.937389
--
5250000
24/Feb/2010
21.929586
--
5250000
23/Feb/2010
21.705065
--
5250000
22/Feb/2010
22.037029
--
5250000
19/Feb/2010
22.010581
--
5250000
18/Feb/2010
21.866444
--
5250000
17/Feb/2010
21.703434
--
5250000
16/Feb/2010
21.619695
--
5250000
12/Feb/2010
21.179781
--
5250000
11/Feb/2010
21.159975
--
5250000
10/Feb/2010
20.937672
--
5250000
09/Feb/2010
20.97779
--
5250000
08/Feb/2010
20.711794
--
5250000
05/Feb/2010
20.861114
--
5250000
04/Feb/2010
20.81889
--
5250000
03/Feb/2010
21.552338
--
5250000
02/Feb/2010
21.752677
--
5250000
01/Feb/2010
21.351884
--
5250000
29/Jan/2010
21.018058
--
5250000
28/Jan/2010
21.274039
--
5250000
27/Jan/2010
21.477433
--
5250000
26/Jan/2010
21.40555
--
5250000
25/Jan/2010
21.573533
--
5250000
22/Jan/2010
21.454676
--
5250000
21/Jan/2010
21.935282
--
5250000
20/Jan/2010
22.279753
--
5250000
19/Jan/2010
22.447229
--
5250000
15/Jan/2010
22.13475
--
5250000
14/Jan/2010
22.414306
--
5250000
13/Jan/2010
22.37307
--
5250000
12/Jan/2010
22.092616
--
5250000
11/Jan/2010
22.353291
--
5250000
08/Jan/2010
22.282719
--
5250000
07/Jan/2010
22.279659
--
5250000
06/Jan/2010
22.126769
--
5250000
05/Jan/2010
22.043859
--
5250000
04/Jan/2010
21.941142
--
5250000
31/Dec/2009
21.590281
--
5250000
30/Dec/2009
21.854169
--
5250000
29/Dec/2009
21.890553
--
5250000
28/Dec/2009
21.91182
--
5100000
24/Dec/2009
21.963688
0.166823
5100000
23/Dec/2009
21.970732
--
5100000
22/Dec/2009
21.875811
--
5100000
21/Dec/2009
21.698216
--
5100000
18/Dec/2009
21.443691
--
5100000
17/Dec/2009
21.345394
--
5100000
16/Dec/2009
21.595338
--
5100000
15/Dec/2009
21.472261
--
5100000
14/Dec/2009
21.676086
--
5100000
11/Dec/2009
21.39344
--
5100000
10/Dec/2009
21.173977
--
5100000
09/Dec/2009
21.102731
--
5100000
08/Dec/2009
21.074902
--
5100000
07/Dec/2009
21.248252
--
5100000
04/Dec/2009
21.240661
--
5100000
03/Dec/2009
20.997849
--
5100000
02/Dec/2009
21.232273
--
5100000
01/Dec/2009
21.041561
--
5100000
30/Nov/2009
20.766046
--
5100000
27/Nov/2009
20.61498
--
5100000
25/Nov/2009
21.084612
--
5100000
24/Nov/2009
20.901914
--
5100000
23/Nov/2009
20.938381
--
5100000
20/Nov/2009
20.673362
--
5100000
19/Nov/2009
20.766802
--
5100000
18/Nov/2009
21.116715
--
5100000
17/Nov/2009
21.108518
--
5100000
16/Nov/2009
21.12034
--
5100000
13/Nov/2009
20.783316
--
5100000
12/Nov/2009
20.627365
--
5100000
11/Nov/2009
20.913512
--
5100000
10/Nov/2009
20.764841
--
5100000
09/Nov/2009
20.828669
--
5100000
06/Nov/2009
20.268701
--
5100000
05/Nov/2009
20.272061
--
5100000
04/Nov/2009
19.848226
--
5100000
03/Nov/2009
19.947462
--
5100000
02/Nov/2009
19.726572
--
5100000
30/Oct/2009
19.65819
--
5100000
29/Oct/2009
20.298571
--
5100000
28/Oct/2009
19.676112
--
5100000
27/Oct/2009
20.286476
--
5100000
26/Oct/2009
20.468675
--
5100000
23/Oct/2009
20.859118
--
5100000
22/Oct/2009
21.272795
--
5100000
21/Oct/2009
20.915019
--
5100000
20/Oct/2009
21.223734
--
5100000
19/Oct/2009
21.405427
--
5100000
16/Oct/2009
21.148041
--
5100000
15/Oct/2009
21.46294
--
5100000
14/Oct/2009
21.418272
--
5100000
13/Oct/2009
20.967449
--
5100000
12/Oct/2009
21.072325
--
5100000
09/Oct/2009
20.985982
--
5100000
08/Oct/2009
20.891104
--
5100000
07/Oct/2009
20.610625
--
5100000
06/Oct/2009
20.563377
--
5700000
05/Oct/2009
20.323319
--
5700000
02/Oct/2009
19.848305
--
5700000
01/Oct/2009
20.023486
--
5700000
30/Sept/2009
20.666764
--
5700000
29/Sept/2009
20.791063
--
5700000
28/Sept/2009
20.772855
--
5700000
25/Sept/2009
20.296354
--
5700000
24/Sept/2009
20.403766
--
5700000
23/Sept/2009
20.785807
0.097721
5550000
22/Sept/2009
21.172623
--
5550000
21/Sept/2009
21.014218
--
5550000
18/Sept/2009
21.123166
--
5550000
17/Sept/2009
21.091294
--
5550000
16/Sept/2009
21.336721
--
5550000
15/Sept/2009
20.860777
--
5550000
14/Sept/2009
20.565393
--
5550000
11/Sept/2009
20.286399
--
5550000
10/Sept/2009
20.292263
--
5550000
09/Sept/2009
20.03902
--
5550000
08/Sept/2009
19.780371
--
4950000
04/Sept/2009
19.544077
--
4950000
03/Sept/2009
19.329895
--
4950000
02/Sept/2009
19.06441
--
4950000
01/Sept/2009
19.204276
--
4950000
31/Aug/2009
19.842025
--
4950000
28/Aug/2009
20.080137
--
4950000
27/Aug/2009
20.013993
--
4950000
26/Aug/2009
19.861974
--
4950000
25/Aug/2009
19.889919
--
4650000
24/Aug/2009
19.710114
--
4650000
21/Aug/2009
19.767906
--
4650000
20/Aug/2009
19.291992
--
4650000
19/Aug/2009
19.022774
--
4650000
18/Aug/2009
18.929871
--
4650000
17/Aug/2009
18.694058
--
4650000
14/Aug/2009
19.2682
--
4650000
13/Aug/2009
19.503586
--
4650000
12/Aug/2009
19.309127
--
4650000
11/Aug/2009
19.022225
--
4650000
10/Aug/2009
19.336779
--
4650000
07/Aug/2009
19.460263
--
4650000
06/Aug/2009
18.907772
--
4650000
05/Aug/2009
19.001064
--
4650000
04/Aug/2009
18.943925
--
4500000
03/Aug/2009
18.757967
--
4500000
31/Jul/2009
18.374543
--
4500000
30/Jul/2009
18.327434
--
4500000
29/Jul/2009
17.956011
--
4500000
28/Jul/2009
18.164579
--
4500000
27/Jul/2009
18.215145
--
4500000
24/Jul/2009
18.023805
--
4350000
23/Jul/2009
17.83378
--
4350000
22/Jul/2009
17.244838
--
4350000
21/Jul/2009
17.17659
--
4350000
20/Jul/2009
17.22549
--
4350000
17/Jul/2009
16.904519
--
4350000
16/Jul/2009
16.971362
--
4350000
15/Jul/2009
16.785861
--
4350000
14/Jul/2009
16.238228
--
4350000
13/Jul/2009
16.131047
--
4350000
10/Jul/2009
15.678447
--
4350000
09/Jul/2009
15.731479
--
4350000
08/Jul/2009
15.606371
--
4350000
07/Jul/2009
15.740468
--
4350000
06/Jul/2009
16.122876
--
4350000
02/Jul/2009
16.10037
--
4350000
01/Jul/2009
16.686548
--
4350000
30/Jun/2009
16.522382
--
4350000
29/Jun/2009
16.637934
--
4350000
26/Jun/2009
16.442756
--
4350000
25/Jun/2009
16.450384
--
4350000
24/Jun/2009
16.095963
--
4350000
23/Jun/2009
15.884693
0.090319
4350000
22/Jun/2009
15.961727
--
4350000
19/Jun/2009
16.563028
--
4350000
18/Jun/2009
16.508023
--
4350000
17/Jun/2009
16.349689
--
4350000
16/Jun/2009
16.518028
--
4350000
15/Jun/2009
16.775611
--
4350000
12/Jun/2009
17.244767
--
4350000
11/Jun/2009
17.247958
--
4350000
10/Jun/2009
17.106865
--
4350000
09/Jun/2009
17.169569
--
4350000
08/Jun/2009
17.145996
--
4350000
05/Jun/2009
17.216884
--
4350000
04/Jun/2009
17.275088
--
4350000
03/Jun/2009
16.96301
--
4350000
02/Jun/2009
17.356988
--
4350000
01/Jun/2009
17.330519
--
4350000
29/May/2009
16.722272
--
4350000
28/May/2009
16.448578
--
4350000
27/May/2009
16.188634
--
4350000
26/May/2009
16.599516
--
4350000
22/May/2009
16.096351
--
4350000
21/May/2009
16.158311
--
4350000
20/May/2009
16.455222
--
4350000
19/May/2009
16.631556
--
4350000
18/May/2009
16.626605
--
4350000
15/May/2009
15.923601
--
4350000
14/May/2009
16.169576
--
4350000
13/May/2009
15.811602
--
4350000
12/May/2009
16.562982
--
4350000
11/May/2009
16.884456
--
4350000
08/May/2009
17.479054
--
4350000
07/May/2009
16.73662
--
4350000
06/May/2009
17.182198
--
4350000
05/May/2009
16.839072
--
4350000
04/May/2009
16.844165
--
4350000
01/May/2009
16.075315
--
4350000
30/Apr/2009
16.010819
--
4350000
29/Apr/2009
15.876839
--
4350000
28/Apr/2009
15.391944
--
4350000
27/Apr/2009
15.43148
--
4350000
24/Apr/2009
15.759955
--
4350000
23/Apr/2009
15.363462
--
4350000
22/Apr/2009
15.254674
--
4200000
21/Apr/2009
15.339211
--
4200000
20/Apr/2009
14.748985
--
4200000
17/Apr/2009
15.692587
--
4200000
16/Apr/2009
15.478062
--
4200000
15/Apr/2009
15.080743
--
4200000
14/Apr/2009
14.685841
--
4200000
13/Apr/2009
15.313211
--
4200000
09/Apr/2009
15.238586
--
4200000
08/Apr/2009
14.316491
--
4200000
07/Apr/2009
14.078779
--
4200000
06/Apr/2009
14.499983
--
4200000
03/Apr/2009
14.624296
--
4200000
02/Apr/2009
14.311721
--
4200000
01/Apr/2009
13.775968
--
4200000
31/Mar/2009
13.431643
--
4200000
30/Mar/2009
13.177395
--
4200000
27/Mar/2009
13.909831
--
4200000
26/Mar/2009
14.218436
--
4200000
25/Mar/2009
13.752861
0.118035
4200000
24/Mar/2009
13.686509
--
4200000
23/Mar/2009
14.055583
--
4200000
20/Mar/2009
12.957552
--
4200000
19/Mar/2009
13.372848
--
4200000
18/Mar/2009
13.544538
--
4200000
17/Mar/2009
12.844083
--
4200000
16/Mar/2009
12.35956
--
4200000
13/Mar/2009
12.45791
--
4200000
12/Mar/2009
12.27628
--
4200000
11/Mar/2009
11.677714
--
4200000
10/Mar/2009
11.575605
--
4200000
09/Mar/2009
10.687408
--
4200000
06/Mar/2009
10.798497
--
4200000
05/Mar/2009
10.840101
--
4500000
04/Mar/2009
11.626285
--
4500000
03/Mar/2009
11.291297
--
4500000
02/Mar/2009
11.592494
--
4500000
27/Feb/2009
12.31993
--
4500000
26/Feb/2009
12.644111
--
4500000
25/Feb/2009
12.902919
--
4500000
24/Feb/2009
13.093248
--
4500000
23/Feb/2009
12.406683
--
4500000
20/Feb/2009
12.848425
--
4500000
19/Feb/2009
12.971546
--
4500000
18/Feb/2009
13.309417
--
4500000
17/Feb/2009
13.455775
--
4500000
13/Feb/2009
14.25297
--
4500000
12/Feb/2009
14.422417
--
4500000
11/Feb/2009
14.379098
--
4500000
10/Feb/2009
14.192636
--
4500000
09/Feb/2009
15.161398
--
4500000
06/Feb/2009
15.10127
--
4500000
05/Feb/2009
14.555651
--
4500000
04/Feb/2009
14.304052
--
4500000
03/Feb/2009
14.430235
--
4500000
02/Feb/2009
14.341143
--
4500000
30/Jan/2009
14.359894
--
4500000
29/Jan/2009
14.918287
--
4500000
28/Jan/2009
15.714084
--
4500000
27/Jan/2009
14.979881
--
4500000
26/Jan/2009
14.807715
--
4500000
23/Jan/2009
14.779464
--
4500000
22/Jan/2009
14.612602
--
4500000
21/Jan/2009
15.069709
--
4500000
20/Jan/2009
14.419605
--
4500000
16/Jan/2009
15.473117
--
4500000
15/Jan/2009
15.227815
--
4500000
14/Jan/2009
15.175874
--
4500000
13/Jan/2009
15.886714
--
4500000
12/Jan/2009
15.843294
--
4500000
09/Jan/2009
16.419088
--
4500000
08/Jan/2009
16.823
--
4500000
07/Jan/2009
16.642709
--
4500000
06/Jan/2009
17.298582
--
4500000
05/Jan/2009
16.94242
--
4500000
02/Jan/2009
16.86757
--
4500000
31/Dec/2008
16.345377
--
4500000
30/Dec/2008
15.953057
--
4500000
29/Dec/2008
15.447927
--
4500000
26/Dec/2008
15.628438
--
4500000
24/Dec/2008
15.475497
0.216825
4500000
23/Dec/2008
15.559172
--
4500000
22/Dec/2008
15.768076
--
4500000
19/Dec/2008
16.203519
--
4500000
18/Dec/2008
16.113649
--
4500000
17/Dec/2008
16.266671
--
4500000
16/Dec/2008
16.320174
--
4500000
15/Dec/2008
15.370247
--
4500000
12/Dec/2008
15.730506
--
4500000
11/Dec/2008
15.374332
--
4500000
10/Dec/2008
16.080482
--
4500000
09/Dec/2008
15.773718
--
4500000
08/Dec/2008
16.154204
--
4500000
05/Dec/2008
15.739361
--
4500000
04/Dec/2008
15.012264
--
4500000
03/Dec/2008
15.358357
--
4500000
02/Dec/2008
14.939211
--
4500000
01/Dec/2008
14.331948
--
4500000
28/Nov/2008
15.838183
--
4500000
26/Nov/2008
15.557974
--
4500000
25/Nov/2008
15.063018
--
4500000
24/Nov/2008
14.756546
--
4500000
21/Nov/2008
13.694776
--
4500000
20/Nov/2008
12.98375
--
4500000
19/Nov/2008
14.027372
--
4500000
18/Nov/2008
15.051538
--
4500000
17/Nov/2008
15.039185
--
4500000
14/Nov/2008
15.335753
--
4500000
13/Nov/2008
16.078188
--
4500000
12/Nov/2008
14.916539
--
4500000
11/Nov/2008
15.722933
--
4500000
10/Nov/2008
16.09598
--
4500000
07/Nov/2008
16.588182
--
4500000
06/Nov/2008
16.180862
--
4350000
05/Nov/2008
17.004936
--
4350000
04/Nov/2008
17.903562
--
4350000
03/Nov/2008
17.347259
--
4350000
31/Oct/2008
17.296596
--
4350000
30/Oct/2008
16.903047
--
4350000
29/Oct/2008
16.567645
--
4350000
28/Oct/2008
16.587779
--
4350000
27/Oct/2008
15.143474
--
4350000
24/Oct/2008
15.636329
--
4350000
23/Oct/2008
16.180636
--
4350000
22/Oct/2008
16.371785
--
4350000
21/Oct/2008
17.403187
--
4350000
20/Oct/2008
17.785147
--
4350000
17/Oct/2008
17.082501
--
4350000
16/Oct/2008
17.135582
--
4350000
15/Oct/2008
16.695047
--
4650000
14/Oct/2008
18.308597
--
4650000
13/Oct/2008
18.0818
--
4650000
10/Oct/2008
16.408833
--
4650000
09/Oct/2008
16.436577
--
4650000
08/Oct/2008
18.126579
--
4650000
07/Oct/2008
18.572247
--
4650000
06/Oct/2008
19.71642
--
4650000
03/Oct/2008
20.561492
--
4650000
02/Oct/2008
20.989922
--
4950000
01/Oct/2008
21.930796
--
4950000
30/Sept/2008
21.782185
--
4950000
29/Sept/2008
20.873733
--
4950000
26/Sept/2008
22.892741
--
4950000
25/Sept/2008
22.939246
0.199496
4800000
24/Sept/2008
22.76274
--
4800000
23/Sept/2008
22.864804
--
4800000
22/Sept/2008
23.097305
--
4800000
19/Sept/2008
24.520264
--
4800000
18/Sept/2008
23.525099
--
4800000
17/Sept/2008
22.211267
--
4800000
16/Sept/2008
23.4309
--
4800000
15/Sept/2008
23.078504
--
4800000
12/Sept/2008
24.016064
--
4800000
11/Sept/2008
23.82765
--
4800000
10/Sept/2008
23.68732
--
4800000
09/Sept/2008
23.550767
--
4800000
08/Sept/2008
24.353255
--
4800000
05/Sept/2008
23.645461
--
4800000
04/Sept/2008
23.34629
--
4800000
03/Sept/2008
23.971905
--
4800000
02/Sept/2008
23.885881
--
4800000
29/Aug/2008
23.747478
--
4800000
28/Aug/2008
23.904587
--
4800000
27/Aug/2008
23.379431
--
4800000
26/Aug/2008
23.128533
--
4800000
25/Aug/2008
23.059462
--
4800000
22/Aug/2008
23.494419
--
4800000
21/Aug/2008
23.128954
--
5100000
20/Aug/2008
23.168719
--
5100000
19/Aug/2008
23.144705
--
5100000
18/Aug/2008
23.541721
--
5100000
15/Aug/2008
23.918894
--
5100000
14/Aug/2008
23.69877
--
5100000
13/Aug/2008
23.409236
--
5100000
12/Aug/2008
23.585684
--
5100000
11/Aug/2008
24.024717
--
5100000
08/Aug/2008
23.674522
--
5100000
07/Aug/2008
22.960066
--
5100000
06/Aug/2008
23.417437
--
5100000
05/Aug/2008
23.354305
--
5100000
04/Aug/2008
22.667294
--
5100000
01/Aug/2008
22.83144
--
5100000
31/Jul/2008
22.861764
--
5100000
30/Jul/2008
22.935235
--
5100000
29/Jul/2008
22.718302
--
5100000
28/Jul/2008
22.073987
--
5100000
25/Jul/2008
22.38479
--
5100000
24/Jul/2008
22.404606
--
5100000
23/Jul/2008
23.261034
--
5100000
22/Jul/2008
22.97459
--
5100000
21/Jul/2008
22.47549
--
5100000
18/Jul/2008
22.530911
--
5100000
17/Jul/2008
22.479862
--
5100000
16/Jul/2008
21.964016
--
5100000
15/Jul/2008
21.227125
--
5100000
14/Jul/2008
21.396526
--
5100000
11/Jul/2008
21.82542
--
5100000
10/Jul/2008
22.046135
--
5100000
09/Jul/2008
22.046152
--
5100000
08/Jul/2008
22.585787
--
5100000
07/Jul/2008
21.926927
--
5100000
03/Jul/2008
22.197558
--
5100000
02/Jul/2008
22.375271
--
5400000
01/Jul/2008
22.774987
--
5400000
30/Jun/2008
22.707591
--
5400000
27/Jun/2008
22.798822
--
5400000
26/Jun/2008
23.018379
--
5400000
25/Jun/2008
23.661573
--
5400000
24/Jun/2008
23.421666
0.112798
5400000
23/Jun/2008
23.588603
--
5400000
20/Jun/2008
23.842865
--
5400000
19/Jun/2008
24.230238
--
5400000
18/Jun/2008
24.070432
--
5400000
17/Jun/2008
24.380239
--
5400000
16/Jun/2008
24.595286
--
5400000
13/Jun/2008
24.53025
--
5400000
12/Jun/2008
24.271485
--
5100000
11/Jun/2008
24.247359
--
5100000
10/Jun/2008
24.784775
--
5100000
09/Jun/2008
24.840324
--
5100000
06/Jun/2008
24.922239
--
5100000
05/Jun/2008
25.713393
--
5100000
04/Jun/2008
25.325798
--
5100000
03/Jun/2008
25.308515
--
5100000
02/Jun/2008
25.385276
--
5100000
30/May/2008
25.606231
--
5100000
29/May/2008
25.631038
--
5100000
28/May/2008
25.431124
--
5100000
27/May/2008
25.383528
--
5100000
23/May/2008
25.16327
--
5100000
22/May/2008
25.533147
--
5100000
21/May/2008
25.380444
--
5100000
20/May/2008
25.84512
--
5100000
19/May/2008
26.073134
--
5100000
16/May/2008
26.106228
--
5100000
15/May/2008
26.187556
--
5100000
14/May/2008
25.935319
--
5100000
13/May/2008
25.693866
--
5400000
12/May/2008
25.658458
--
5400000
09/May/2008
25.173297
--
5400000
08/May/2008
25.213922
--
5400000
07/May/2008
25.211952
--
5400000
06/May/2008
25.592793
--
5400000
05/May/2008
25.421568
--
5400000
02/May/2008
25.490724
--
5100000
01/May/2008
25.506908
--
5100000
30/Apr/2008
24.86783
--
5100000
29/Apr/2008
25.05334
--
5100000
28/Apr/2008
25.088163
--
5100000
25/Apr/2008
25.095475
--
5100000
24/Apr/2008
24.869059
--
5100000
23/Apr/2008
24.610422
--
5100000
22/Apr/2008
24.671803
--
5100000
21/Apr/2008
25.076682
--
5100000
18/Apr/2008
25.284454
--
5100000
17/Apr/2008
24.993923
--
5100000
16/Apr/2008
24.911213
--
5100000
15/Apr/2008
24.302491
--
5100000
14/Apr/2008
24.12566
--
5100000
11/Apr/2008
24.285835
--
5100000
10/Apr/2008
24.629428
--
5100000
09/Apr/2008
24.514843
--
5100000
08/Apr/2008
24.882686
--
5100000
07/Apr/2008
25.074959
--
5100000
04/Apr/2008
24.929631
--
5100000
03/Apr/2008
25.05882
--
5100000
02/Apr/2008
24.996175
--
5100000
01/Apr/2008
24.919481
--
5100000
31/Mar/2008
23.968588
--
5100000
28/Mar/2008
23.754153
--
5100000
27/Mar/2008
23.945473
--
5100000
26/Mar/2008
24.198423
--
5100000
25/Mar/2008
24.638999
0.091676
5100000
24/Mar/2008
24.610732
--
5100000
20/Mar/2008
24.240536
--
5100000
19/Mar/2008
23.61323
--
5100000
18/Mar/2008
23.992536
--
5100000
17/Mar/2008
23.072976
--
5100000
14/Mar/2008
23.443923
--
5100000
13/Mar/2008
23.940265
--
5100000
12/Mar/2008
23.725799
--
5100000
11/Mar/2008
24.050021
--
5100000
10/Mar/2008
23.194994
--
5100000
07/Mar/2008
23.545475
--
5100000
06/Mar/2008
23.635217
--
5100000
05/Mar/2008
24.37277
--
5100000
04/Mar/2008
24.351523
--
5100000
03/Mar/2008
24.418766
--
5100000
29/Feb/2008
24.465075
--
5100000
28/Feb/2008
25.230353
--
5100000
27/Feb/2008
25.703699
--
5100000
26/Feb/2008
25.812798
--
5100000
25/Feb/2008
25.627295
--
5100000
22/Feb/2008
25.239227
--
5100000
21/Feb/2008
25.004227
--
5100000
20/Feb/2008
25.386555
--
5100000
19/Feb/2008
25.116936
--
5100000
15/Feb/2008
25.213361
--
5100000
14/Feb/2008
25.14698
--
4800000
13/Feb/2008
25.518697
--
5100000
12/Feb/2008
25.320901
--
5100000
11/Feb/2008
25.24511
--
5100000
08/Feb/2008
25.24448
--
5100000
07/Feb/2008
25.409208
--
5100000
06/Feb/2008
25.233314
--
5100000
05/Feb/2008
25.382424
--
5100000
04/Feb/2008
26.029218
--
5100000
01/Feb/2008
26.437205
--
5100000
31/Jan/2008
25.86621
--
5100000
30/Jan/2008
25.151555
--
5100000
29/Jan/2008
25.350497
--
5100000
28/Jan/2008
25.018487
--
5100000
25/Jan/2008
24.344524
--
5100000
24/Jan/2008
24.592783
--
5100000
23/Jan/2008
24.609162
--
5100000
22/Jan/2008
23.628725
--
5100000
18/Jan/2008
23.554776
--
5100000
17/Jan/2008
23.681144
--
5100000
16/Jan/2008
24.41399
--
5100000
15/Jan/2008
24.258898
--
5100000
14/Jan/2008
24.789632
--
5100000
11/Jan/2008
24.669311
--
5100000
10/Jan/2008
24.941502
--
5100000
09/Jan/2008
24.520238
--
5100000
08/Jan/2008
24.346705
--
5100000
07/Jan/2008
24.966266
--
5100000
04/Jan/2008
24.902101
--
5100000
03/Jan/2008
25.543909
--
5100000
02/Jan/2008
25.875605
--
5100000
31/Dec/2007
26.350218
--
5100000
28/Dec/2007
26.372017
--
5100000
27/Dec/2007
26.442628
0.222756
5100000
26/Dec/2007
27.025488
--
5100000
24/Dec/2007
27.129442
--
5100000
21/Dec/2007
26.886337
--
5100000
20/Dec/2007
26.468564
--
5250000
19/Dec/2007
26.346385
--
5250000
18/Dec/2007
26.416912
--
5250000
17/Dec/2007
26.27519
--
5250000
14/Dec/2007
26.533333
--
5250000
13/Dec/2007
26.996667
--
5250000
12/Dec/2007
26.99
--
5250000
11/Dec/2007
26.96
--
5250000
10/Dec/2007
27.87
--
5250000
07/Dec/2007
27.596667
--
5250000
06/Dec/2007
27.54
--
5250000
05/Dec/2007
27.043333
--
5250000
04/Dec/2007
26.786667
--
5250000
03/Dec/2007
26.95
--
5250000
30/Nov/2007
27.046667
--
5250000
29/Nov/2007
26.74
--
5250000
28/Nov/2007
26.806667
--
5250000
27/Nov/2007
26.06
--
5250000
26/Nov/2007
25.803333
--
5250000
23/Nov/2007
26.353333
--
5250000
21/Nov/2007
25.96
--
5250000
20/Nov/2007
26.246667
--
5250000
19/Nov/2007
26.256667
--
5250000
16/Nov/2007
26.743333
--
5250000
15/Nov/2007
26.853333
--
5250000
14/Nov/2007
27.153333
--
5250000
13/Nov/2007
27.4
--
5250000
12/Nov/2007
26.713333
--
5250000
09/Nov/2007
26.94
--
5250000
08/Nov/2007
27.083333
--
5250000
07/Nov/2007
26.813333
--
5250000
06/Nov/2007
27.63
--
5250000
05/Nov/2007
27.39
--
5250000
02/Nov/2007
27.553333
--
5250000
01/Nov/2007
27.706667
--
5250000
31/Oct/2007
28.423333
--
5250000
30/Oct/2007
28.143333
--
5250000
29/Oct/2007
28.26
--
5250000
26/Oct/2007
28.213333
--
5250000
25/Oct/2007
27.88
--
5250000
24/Oct/2007
27.946667
--
5250000
23/Oct/2007
28.03
--
5250000
22/Oct/2007
27.966667
--
5250000
19/Oct/2007
27.783333
--
5250000
18/Oct/2007
28.413333
--
5250000
17/Oct/2007
28.516667
--
5250000
16/Oct/2007
28.593333
--
5250000
15/Oct/2007
28.876667
--
5250000
12/Oct/2007
29.183333
--
5250000
11/Oct/2007
29.14
--
5250000
10/Oct/2007
29.28
--
5550000
09/Oct/2007
29.38
--
5550000
08/Oct/2007
29.17
--
5550000
05/Oct/2007
29.313333
--
5550000
04/Oct/2007
28.953333
--
5550000
03/Oct/2007
28.97
--
5550000
02/Oct/2007
29.073333
--
5550000
01/Oct/2007
28.973333
--
5550000
28/Sept/2007
28.55
--
5700000
27/Sept/2007
28.633333
--
5550000
26/Sept/2007
28.446667
0.126672
5550000
25/Sept/2007
28.383333
--
5550000
24/Sept/2007
28.47
--
5550000
21/Sept/2007
28.74
--
5550000
20/Sept/2007
28.676667
--
5550000
19/Sept/2007
28.993333
--
5550000
18/Sept/2007
28.783333
--
5550000
17/Sept/2007
27.933333
--
5550000
14/Sept/2007
28.083333
--
5550000
13/Sept/2007
27.976667
--
5550000
12/Sept/2007
27.836667
--
5850000
11/Sept/2007
27.856667
--
5850000
10/Sept/2007
27.586667
--
5850000
07/Sept/2007
27.81
--
5850000
06/Sept/2007
28.24
--
5850000
05/Sept/2007
28.22
--
5850000
04/Sept/2007
28.586667
--
5850000
31/Aug/2007
28.276667
--
5850000
30/Aug/2007
27.93
--
5850000
29/Aug/2007
28.083333
--
5850000
28/Aug/2007
27.49
--
5850000
27/Aug/2007
28.213333
--
5850000
24/Aug/2007
28.57
--
5850000
23/Aug/2007
28.303333
--
5850000
22/Aug/2007
28.36
--
5850000
21/Aug/2007
27.97
--
5850000
20/Aug/2007
27.83
--
5850000
17/Aug/2007
27.763333
--
5850000
16/Aug/2007
27.05
--
5850000
15/Aug/2007
26.816667
--
5850000
14/Aug/2007
27.386667
--
5850000
13/Aug/2007
28.02
--
5850000
10/Aug/2007
27.89
--
5850000
09/Aug/2007
27.693333
--
5850000
08/Aug/2007
28.663333
--
5850000
07/Aug/2007
28.38
--
6150000
06/Aug/2007
28.276667
--
6150000
03/Aug/2007
27.783333
--
6150000
02/Aug/2007
28.736667
--
6150000
01/Aug/2007
28.626667
--
6150000
31/Jul/2007
28.543333
--
6150000
30/Jul/2007
28.883333
--
6150000
27/Jul/2007
28.69
--
6150000
26/Jul/2007
29.183333
--
6150000
25/Jul/2007
29.9
--
6150000
24/Jul/2007
29.893333
--
6150000
23/Jul/2007
30.613333
--
6150000
20/Jul/2007
30.61
--
6150000
19/Jul/2007
31.063333
--
6150000
18/Jul/2007
30.936667
--
6750000
17/Jul/2007
31.096667
--
6750000
16/Jul/2007
31.11
--
6750000
13/Jul/2007
31.29
--
6750000
12/Jul/2007
31.18
--
6750000
11/Jul/2007
30.74
--
6750000
10/Jul/2007
30.606667
--
6750000
09/Jul/2007
31.17
--
6750000
06/Jul/2007
31.206667
--
6750000
05/Jul/2007
31.06
--
6750000
03/Jul/2007
31.076667
--
6750000
02/Jul/2007
30.986667
--
6750000
29/Jun/2007
30.606667
0.200665
6750000
28/Jun/2007
30.83
--
6750000
27/Jun/2007
30.716667
--
6750000
26/Jun/2007
30.456667
--
6750000
25/Jun/2007
30.603333
--
6750000
22/Jun/2007
30.736667
--
6750000
21/Jun/2007
31.01
--
6750000
20/Jun/2007
30.88
--
6750000
19/Jun/2007
31.243333
--
6750000
18/Jun/2007
31.206667
--
6750000
15/Jun/2007
31.24
--
7500000
14/Jun/2007
31.066667
--
7500000
13/Jun/2007
30.923333
--
7500000
12/Jun/2007
30.57
--
6750000
11/Jun/2007
30.92
--
6750000
08/Jun/2007
30.886667
--
6750000
07/Jun/2007
30.556667
--
6750000
06/Jun/2007
31.253333
--
6750000
05/Jun/2007
31.623333
--
6750000
04/Jun/2007
31.84
--
6750000
01/Jun/2007
31.79
--
6750000
31/May/2007
31.626667
--
6750000
30/May/2007
31.57
--
7050000
29/May/2007
31.323333
--
7050000
25/May/2007
31.15
--
7050000
24/May/2007
31.01
--
7050000
23/May/2007
31.426667
--
6450000
22/May/2007
31.58
--
6450000
21/May/2007
31.48
--
6450000
18/May/2007
31.393333
--
6150000
17/May/2007
31.223333
--
5850000
16/May/2007
31.18
--
5850000
15/May/2007
31.023333
--
5850000
14/May/2007
31.093333
--
5850000
11/May/2007
31.173333
--
5850000
10/May/2007
30.923333
--
5850000
09/May/2007
31.31
--
5850000
08/May/2007
31.14
--
5850000
07/May/2007
31.143333
--
5850000
04/May/2007
31.07
--
5850000
03/May/2007
31.04
--
5850000
02/May/2007
30.933333
--
5850000
01/May/2007
30.69
--
5850000
30/Apr/2007
30.58
--
5850000
27/Apr/2007
30.91
--
5850000
26/Apr/2007
31.033333
--
5850000
25/Apr/2007
31.066667
--
5850000
24/Apr/2007
30.74
--
5850000
23/Apr/2007
30.74
--
5850000
20/Apr/2007
30.773333
--
5850000
19/Apr/2007
30.56
--
5850000
18/Apr/2007
30.623333
--
5850000
17/Apr/2007
30.53
--
5850000
16/Apr/2007
30.496667
--
5850000
13/Apr/2007
30.223333
--
5850000
12/Apr/2007
30.163333
--
5850000
11/Apr/2007
30.073333
--
5850000
10/Apr/2007
30.206667
--
5550000
09/Apr/2007
30.153333
--
5550000
05/Apr/2007
30.106667
--
5550000
04/Apr/2007
30.066667
--
5550000
03/Apr/2007
30.076667
--
5550000
02/Apr/2007
29.84
--
5550000
30/Mar/2007
29.683333
--
5250000
29/Mar/2007
29.676667
--
5250000
28/Mar/2007
29.61
--
5250000
27/Mar/2007
29.77
--
5250000
26/Mar/2007
29.933333
0.118203
5250000
23/Mar/2007
30.083333
--
5250000
22/Mar/2007
30
--
5250000
21/Mar/2007
30.006667
--
5250000
20/Mar/2007
29.59
--
5250000
19/Mar/2007
29.326667
--
5250000
16/Mar/2007
29.05
--
5250000
15/Mar/2007
29.21
--
5250000
14/Mar/2007
28.963333
--
5250000
13/Mar/2007
28.86
--
5250000
12/Mar/2007
29.453333
--
5250000
09/Mar/2007
29.353333
--
5250000
08/Mar/2007
29.296667
--
5250000
07/Mar/2007
29.083333
--
5250000
06/Mar/2007
29.093333
--
5250000
05/Mar/2007
28.666667
--
5250000
02/Mar/2007
29.16
--
5250000
01/Mar/2007
29.49
--
5250000
28/Feb/2007
29.513333
--
5100000
27/Feb/2007
29.426667
--
5100000
26/Feb/2007
30.276667
--
4800000
23/Feb/2007
30.273333
--
4800000
22/Feb/2007
30.346667
--
4800000
21/Feb/2007
30.386667
--
4800000
20/Feb/2007
30.396667
--
4800000
16/Feb/2007
30.233333
--
4800000
15/Feb/2007
30.183333
--
4800000
14/Feb/2007
30.103333
--
4800000
13/Feb/2007
29.936667
--
4800000
12/Feb/2007
29.613333
--
4800000
09/Feb/2007
29.696667
--
4800000
08/Feb/2007
29.896667
--
4800000
07/Feb/2007
30.01
--
4800000
06/Feb/2007
29.973333
--
4650000
05/Feb/2007
29.79
--
4650000
02/Feb/2007
29.816667
--
4650000
01/Feb/2007
29.72
--
4650000
31/Jan/2007
29.44
--
4650000
30/Jan/2007
29.256667
--
4650000
29/Jan/2007
29.11
--
4650000
26/Jan/2007
28.996667
--
4650000
25/Jan/2007
28.94
--
4650000
24/Jan/2007
29.173333
--
4650000
23/Jan/2007
28.95
--
4650000
22/Jan/2007
28.823333
--
4650000
19/Jan/2007
28.926667
--
4650000
18/Jan/2007
28.793333
--
4650000
17/Jan/2007
28.846667
--
4650000
16/Jan/2007
28.9
--
4650000
12/Jan/2007
28.88
--
4650000
11/Jan/2007
28.796667
--
4650000
10/Jan/2007
28.566667
--
4650000
09/Jan/2007
28.52
--
4650000
08/Jan/2007
28.493333
--
4950000
05/Jan/2007
28.473333
--
4950000
04/Jan/2007
28.726667
--
4950000
03/Jan/2007
28.766667
--
4950000
29/Dec/2006
28.63
--
4950000
28/Dec/2006
28.773333
--
4950000
27/Dec/2006
28.85
--
4950000
26/Dec/2006
28.636667
--
4950000
22/Dec/2006
28.476667
--
4950000
21/Dec/2006
28.503333
0.190157
4950000
20/Dec/2006
28.816667
--
4950000
19/Dec/2006
28.79
--
4950000
18/Dec/2006
28.743333
--
4950000
15/Dec/2006
28.966667
--
5400000
14/Dec/2006
29.003333
--
4950000
13/Dec/2006
28.856667
--
4950000
12/Dec/2006
28.796667
--
4950000
11/Dec/2006
28.816667
--
4950000
08/Dec/2006
28.756667
--
4950000
07/Dec/2006
28.78
--
4950000
06/Dec/2006
28.843333
--
4950000
05/Dec/2006
28.836667
--
4950000
04/Dec/2006
28.736667
--
4950000
01/Dec/2006
28.433333
--
4950000
30/Nov/2006
28.49
--
4950000
29/Nov/2006
28.393333
--
4950000
28/Nov/2006
28.043333
--
4950000
27/Nov/2006
27.973333
--
4950000
24/Nov/2006
28.41
--
4950000
22/Nov/2006
28.416667
--
4950000
21/Nov/2006
28.336667
--
4950000
20/Nov/2006
28.253333
--
4950000
17/Nov/2006
28.21
--
4950000
16/Nov/2006
28.23
--
4950000
15/Nov/2006
28.136667
--
4950000
14/Nov/2006
28.026667
--
4950000
13/Nov/2006
27.863333
--
4950000
10/Nov/2006
27.786667
--
4950000
09/Nov/2006
27.666667
--
4950000
08/Nov/2006
27.69
--
4950000
07/Nov/2006
27.543333
--
4950000
06/Nov/2006
27.5
--
4950000
03/Nov/2006
27.27
--
5250000
02/Nov/2006
27.313333
--
5250000
01/Nov/2006
27.333333
--
5250000
31/Oct/2006
27.476667
--
4950000
30/Oct/2006
27.523333
--
4950000
27/Oct/2006
27.453333
--
4950000
26/Oct/2006
27.68
--
4950000
25/Oct/2006
27.533333
--
4950000
24/Oct/2006
27.503333
--
4950000
23/Oct/2006
27.436667
--
4950000
20/Oct/2006
27.303333
--
4950000
19/Oct/2006
27.36
--
4950000
18/Oct/2006
27.386667
--
4800000
17/Oct/2006
27.35
--
4800000
16/Oct/2006
27.423333
--
4800000
13/Oct/2006
27.323333
--
4800000
12/Oct/2006
27.24
--
4800000
11/Oct/2006
27
--
4800000
10/Oct/2006
27.036667
--
4800000
09/Oct/2006
26.95
--
4800000
06/Oct/2006
26.806667
--
4800000
05/Oct/2006
26.876667
--
4800000
04/Oct/2006
26.723333
--
4800000
03/Oct/2006
26.466667
--
4650000
02/Oct/2006
26.463333
--
4650000
29/Sept/2006
26.493333
--
4650000
28/Sept/2006
26.623333
--
4650000
27/Sept/2006
26.606667
0.123162
4650000
26/Sept/2006
26.736667
--
4650000
25/Sept/2006
26.57
--
4650000
22/Sept/2006
26.37
--
4650000
21/Sept/2006
26.42
--
4650000
20/Sept/2006
26.616667
--
4650000
19/Sept/2006
26.49
--
4650000
18/Sept/2006
26.526667
--
4650000
15/Sept/2006
26.606667
--
4650000
14/Sept/2006
26.53
--
4500000
13/Sept/2006
26.556667
--
4500000
12/Sept/2006
26.44
--
4500000
11/Sept/2006
26.116667
--
4500000
08/Sept/2006
26.11
--
4500000
07/Sept/2006
26.003333
--
4500000
06/Sept/2006
26.116667
--
4500000
05/Sept/2006
26.4
--
4500000
01/Sept/2006
26.383333
--
4500000
31/Aug/2006
26.31
--
4500000
30/Aug/2006
26.173333
--
4500000
29/Aug/2006
26.14
--
4500000
28/Aug/2006
26.033333
--
4500000
25/Aug/2006
25.83
--
4500000
24/Aug/2006
25.913333
--
4500000
23/Aug/2006
25.903333
--
4500000
22/Aug/2006
26.086667
--
4500000
21/Aug/2006
26.02
--
4500000
18/Aug/2006
26.133333
--
4500000
17/Aug/2006
26.076667
--
4500000
16/Aug/2006
26.086667
--
4500000
15/Aug/2006
25.893333
--
4350000
14/Aug/2006
25.593333
--
4350000
11/Aug/2006
25.553333
--
4350000
10/Aug/2006
25.656667
--
4050000
09/Aug/2006
25.56
--
4050000
08/Aug/2006
25.753333
--
4050000
07/Aug/2006
25.856667
--
4050000
04/Aug/2006
25.973333
--
4050000
03/Aug/2006
25.933333
--
4050000
02/Aug/2006
25.826667
--
4050000
01/Aug/2006
25.776667
--
4050000
31/Jul/2006
25.87
--
4050000
28/Jul/2006
25.92
--
4050000
27/Jul/2006
25.623333
--
4050000
26/Jul/2006
25.87
--
4050000
25/Jul/2006
25.853333
--
4050000
24/Jul/2006
25.703333
--
3900000
21/Jul/2006
25.296667
--
3900000
20/Jul/2006
25.533333
--
3900000
19/Jul/2006
25.75
--
3900000
18/Jul/2006
25.336667
--
3900000
17/Jul/2006
25.28
--
3900000
14/Jul/2006
25.293333
--
3900000
13/Jul/2006
25.423333
--
3900000
12/Jul/2006
25.796667
--
3900000
11/Jul/2006
26.033333
--
3900000
10/Jul/2006
26.013333
--
3900000
07/Jul/2006
25.896667
--
3900000
06/Jul/2006
25.956667
--
3900000
05/Jul/2006
25.913333
--
3900000
03/Jul/2006
26.106667
--
3900000
30/Jun/2006
25.95
--
3900000
29/Jun/2006
25.876667
--
3900000
28/Jun/2006
25.383333
--
3900000
27/Jun/2006
25.286667
--
3900000
26/Jun/2006
25.5
--
3900000
23/Jun/2006
25.34
0.104958
3900000
22/Jun/2006
25.413333
--
3900000
21/Jun/2006
25.496667
--
3900000
20/Jun/2006
25.236667
--
3900000
19/Jun/2006
25.263333
--
4950000
16/Jun/2006
25.496667
--
5400000
15/Jun/2006
25.58
--
3900000
14/Jun/2006
25.013333
--
3900000
13/Jun/2006
24.973333
--
3900000
12/Jun/2006
25.343333
--
3900000
09/Jun/2006
25.723333
--
3900000
08/Jun/2006
25.753333
--
3900000
07/Jun/2006
25.69
--
3900000
06/Jun/2006
25.78
--
3900000
05/Jun/2006
25.853333
--
3900000
02/Jun/2006
26.326667
--
3750000
01/Jun/2006
26.263333
--
3750000
31/May/2006
25.95
--
3750000
30/May/2006
25.67
--
3750000
26/May/2006
26.06
--
3750000
25/May/2006
25.86
--
3750000
24/May/2006
25.56
--
3750000
23/May/2006
25.553333
--
3750000
22/May/2006
25.683333
--
3750000
19/May/2006
25.786667
--
3750000
18/May/2006
25.646667
--
3750000
17/May/2006
25.78
--
3750000
16/May/2006
26.213333
--
3750000
15/May/2006
26.313333
--
3750000
12/May/2006
26.283333
--
3750000
11/May/2006
26.563333
--
3750000
10/May/2006
26.91
--
3750000
09/May/2006
26.906667
--
3750000
08/May/2006
26.99
--
3750000
05/May/2006
26.943333
--
3750000
04/May/2006
26.693333
--
3750000
03/May/2006
26.603333
--
3750000
02/May/2006
26.613333
--
3750000
01/May/2006
26.506667
--
3750000
28/Apr/2006
26.543333
--
3750000
27/Apr/2006
26.473333
--
3750000
26/Apr/2006
26.3
--
3750000
25/Apr/2006
26.276667
--
3750000
24/Apr/2006
26.383333
--
3600000
21/Apr/2006
26.443333
--
3600000
20/Apr/2006
26.436667
--
3600000
19/Apr/2006
26.47
--
3600000
18/Apr/2006
26.38
--
3600000
17/Apr/2006
25.933333
--
3600000
13/Apr/2006
25.896667
--
3600000
12/Apr/2006
25.93
--
3600000
11/Apr/2006
25.873333
--
3600000
10/Apr/2006
26.103333
--
3600000
07/Apr/2006
26.14
--
3600000
06/Apr/2006
26.38
--
3600000
05/Apr/2006
26.473333
--
3600000
04/Apr/2006
26.31
--
3600000
03/Apr/2006
26.18
--
3600000
31/Mar/2006
26.11
--
3750000
30/Mar/2006
26.156667
--
3750000
29/Mar/2006
26.213333
--
3750000
28/Mar/2006
25.946667
--
3750000
27/Mar/2006
26.013333
0.089168
3750000
24/Mar/2006
26.106667
--
3750000
23/Mar/2006
26.11
--
3750000
22/Mar/2006
26.13
--
3750000
21/Mar/2006
26.01
--
3600000
20/Mar/2006
26.163333
--
3600000
17/Mar/2006
26.246667
--
3600000
16/Mar/2006
26.206667
--
3600000
15/Mar/2006
26.106667
--
3600000
14/Mar/2006
25.923333
--
3600000
13/Mar/2006
25.653333
--
3600000
10/Mar/2006
25.583333
--
3600000
09/Mar/2006
25.376667
--
3600000
08/Mar/2006
25.453333
--
3600000
07/Mar/2006
25.42
--
3600000
06/Mar/2006
25.563333
--
3600000
03/Mar/2006
25.72
--
3600000
02/Mar/2006
25.776667
--
3600000
01/Mar/2006
25.836667
--
3600000
28/Feb/2006
25.666667
--
3600000
27/Feb/2006
25.906667
--
3600000
24/Feb/2006
25.863333
--
3600000
23/Feb/2006
25.836667
--
3600000
22/Feb/2006
25.876667
--
3600000
21/Feb/2006
25.626667
--
3600000
17/Feb/2006
25.676667
--
3600000
16/Feb/2006
25.606667
--
3600000
15/Feb/2006
25.4
--
3600000
14/Feb/2006
25.33
--
3600000
13/Feb/2006
25.06
--
3600000
10/Feb/2006
25.156667
--
3450000
09/Feb/2006
25.12
--
3450000
08/Feb/2006
25.196667
--
3450000
07/Feb/2006
25.133333
--
3450000
06/Feb/2006
25.293333
--
3450000
03/Feb/2006
25.196667
--
3450000
02/Feb/2006
25.326667
--
3450000
01/Feb/2006
25.556667
--
3450000
31/Jan/2006
25.556667
--
3450000
30/Jan/2006
25.603333
--
3450000
27/Jan/2006
25.603333
--
3450000
26/Jan/2006
25.516667
--
3450000
25/Jan/2006
25.36
--
3900000
24/Jan/2006
25.423333
--
3900000
23/Jan/2006
25.213333
--
3900000
20/Jan/2006
25.113333
--
3900000
19/Jan/2006
25.433333
--
3900000
18/Jan/2006
25.28
--
3900000
17/Jan/2006
25.333333
--
3900000
13/Jan/2006
25.436667
--
3900000
12/Jan/2006
25.4
--
3900000
11/Jan/2006
25.56
--
3900000
10/Jan/2006
25.543333
--
3750000
09/Jan/2006
25.46
--
3750000
06/Jan/2006
25.32
--
3450000
05/Jan/2006
25.096667
--
3450000
04/Jan/2006
25.103333
--
3150000
03/Jan/2006
24.953333
--
3150000
30/Dec/2005
24.636667
--
3150000
29/Dec/2005
24.733333
--
3150000
28/Dec/2005
24.76
--
3000000
27/Dec/2005
24.703333
--
3000000
23/Dec/2005
24.87
0.258799
3000000
22/Dec/2005
25.123333
--
3000000
21/Dec/2005
25.03
--
3000000
20/Dec/2005
24.936667
--
3150000
19/Dec/2005
24.92
--
3150000
16/Dec/2005
25.16
--
3300000
15/Dec/2005
25.18
--
3300000
14/Dec/2005
25.283333
--
3300000
13/Dec/2005
25.14
--
3300000
12/Dec/2005
24.993333
--
3300000
09/Dec/2005
25.01
--
3300000
08/Dec/2005
24.9
--
3300000
07/Dec/2005
24.873333
--
3300000
06/Dec/2005
24.97
--
3300000
05/Dec/2005
24.946667
--
3300000
02/Dec/2005
25.026667
--
3300000
01/Dec/2005
25.05
--
3300000
30/Nov/2005
24.703333
--
3300000
29/Nov/2005
24.796667
--
3300000
28/Nov/2005
24.71
--
3300000
25/Nov/2005
24.936667
--
3300000
23/Nov/2005
24.9
--
3300000
22/Nov/2005
24.79
--
3300000
21/Nov/2005
24.666667
--
3300000
18/Nov/2005
24.596667
--
3300000
17/Nov/2005
24.5
--
3300000
16/Nov/2005
24.246667
--
3300000
15/Nov/2005
24.233333
--
3300000
14/Nov/2005
24.36
--
3300000
11/Nov/2005
24.29
--
3300000
10/Nov/2005
24.226667
--
3000000
09/Nov/2005
24.066667
--
3000000
08/Nov/2005
23.913333
--
3000000
07/Nov/2005
24.06
--
3000000
04/Nov/2005
24.023333
--
3000000
03/Nov/2005
24.026667
--
3000000
02/Nov/2005
24.06
--
3000000
01/Nov/2005
23.753333
--
3000000
31/Oct/2005
23.766667
--
3000000
28/Oct/2005
23.456667
--
3000000
27/Oct/2005
23.043333
--
3000000
26/Oct/2005
23.36
--
3000000
25/Oct/2005
23.426667
--
3000000
24/Oct/2005
23.496667
--
3000000
21/Oct/2005
23.05
--
3000000
20/Oct/2005
22.933333
--
3000000
19/Oct/2005
23.236667
--
3000000
18/Oct/2005
23.02
--
3000000
17/Oct/2005
23.273333
--
3000000
14/Oct/2005
23.176667
--
3000000
13/Oct/2005
22.94
--
3000000
12/Oct/2005
23.07
--
2850000
11/Oct/2005
23.333333
--
2850000
10/Oct/2005
23.446667
--
2850000
07/Oct/2005
23.723333
--
2850000
06/Oct/2005
23.613333
--
2850000
05/Oct/2005
23.796667
--
2850000
04/Oct/2005
24.29
--
2850000
03/Oct/2005
24.596667
--
2850000
30/Sept/2005
24.55
--
2850000
29/Sept/2005
24.456667
--
2850000
28/Sept/2005
24.2
--
2850000
27/Sept/2005
24.193333
--
2850000
26/Sept/2005
24.193333
0.11219
2850000
23/Sept/2005
24.266667
--
2850000
22/Sept/2005
24.173333
--
2850000
21/Sept/2005
24.153333
--
2850000
20/Sept/2005
24.433333
--
2850000
19/Sept/2005
24.62
--
2850000
16/Sept/2005
24.793333
--
2850000
15/Sept/2005
24.646667
--
2850000
14/Sept/2005
24.61
--
2850000
13/Sept/2005
24.68
--
2850000
12/Sept/2005
24.866667
--
2850000
09/Sept/2005
24.84
--
2850000
08/Sept/2005
24.596667
--
2850000
07/Sept/2005
24.716667
--
2250000
06/Sept/2005
24.703333
--
2250000
02/Sept/2005
24.513333
--
2250000
01/Sept/2005
24.593333
--
2250000
31/Aug/2005
24.496667
--
2400000
30/Aug/2005
24.243333
--
2400000
29/Aug/2005
24.336667
--
2400000
26/Aug/2005
24.23
--
2400000
25/Aug/2005
24.423333
--
2400000
24/Aug/2005
24.33
--
2400000
23/Aug/2005
24.416667
--
2400000
22/Aug/2005
24.476667
--
2400000
19/Aug/2005
24.406667
--
2400000
18/Aug/2005
24.353333
--
2400000
17/Aug/2005
24.396667
--
2400000
16/Aug/2005
24.443333
--
2400000
15/Aug/2005
24.726667
--
2400000
12/Aug/2005
24.633333
--
2400000
11/Aug/2005
24.693333
--
2400000
10/Aug/2005
24.543333
--
2400000
09/Aug/2005
24.513333
--
2400000
08/Aug/2005
24.436667
--
2400000
05/Aug/2005
24.596667
--
2250000
04/Aug/2005
24.873333
--
2250000
03/Aug/2005
25.103333
--
2250000
02/Aug/2005
25.06
--
2250000
01/Aug/2005
24.893333
--
2250000
29/Jul/2005
24.91
--
2250000
28/Jul/2005
24.97
--
2250000
27/Jul/2005
24.79
--
2250000
26/Jul/2005
24.75
--
2250000
25/Jul/2005
24.7
--
2250000
22/Jul/2005
24.793333
--
2250000
21/Jul/2005
24.613333
--
2250000
20/Jul/2005
24.836667
--
2250000
19/Jul/2005
24.706667
--
2250000
18/Jul/2005
24.51
--
2250000
15/Jul/2005
24.566667
--
2250000
14/Jul/2005
24.55
--
2250000
13/Jul/2005
24.573333
--
2250000
12/Jul/2005
24.566667
--
2250000
11/Jul/2005
24.53
--
2250000
08/Jul/2005
24.386667
--
2250000
07/Jul/2005
24.133333
--
2250000
06/Jul/2005
24.053333
--
2250000
05/Jul/2005
24.176667
--
2250000
01/Jul/2005
24.003333
--
2250000
30/Jun/2005
23.836667
--
2250000
29/Jun/2005
23.86
--
2250000
28/Jun/2005
23.823333
--
1950000
27/Jun/2005
23.57
--
1950000
24/Jun/2005
23.546667
--
1650000
23/Jun/2005
23.723333
--
1650000
22/Jun/2005
23.906667
--
1650000
21/Jun/2005
23.883333
0.138845
1650000
20/Jun/2005
24.066667
--
1650000
17/Jun/2005
24.123333
--
1800000
16/Jun/2005
23.976667
--
1800000
15/Jun/2005
23.866667
--
1800000
14/Jun/2005
23.81
--
1800000
13/Jun/2005
23.67
--
1800000
10/Jun/2005
23.533333
--
1800000
09/Jun/2005
23.536667
--
1800000
08/Jun/2005
23.436667
--
1800000
07/Jun/2005
23.466667
--
1800000
06/Jun/2005
23.433333
--
1800000
03/Jun/2005
23.353333
--
1800000
02/Jun/2005
23.413333
--
1800000
01/Jun/2005
23.42
--
1800000
31/May/2005
23.23
--
1800000
27/May/2005
23.213333
--
1800000
26/May/2005
23.11
--
1800000
25/May/2005
22.973333
--
1800000
24/May/2005
23.08
--
1650000
23/May/2005
23.103333
--
1650000
20/May/2005
23.03
--
1650000
19/May/2005
23.016667
--
1650000
18/May/2005
22.96
--
1500000
17/May/2005
22.706667
--
1500000
16/May/2005
22.486667
--
1500000
13/May/2005
22.213333
--
1500000
12/May/2005
22.416667
--
1500000
11/May/2005
22.72
--
1500000
10/May/2005
22.656667
--
1500000
09/May/2005
22.83
--
1500000
06/May/2005
22.646667
--
1500000
05/May/2005
22.64
--
1500000
04/May/2005
22.63
--
1500000
03/May/2005
22.35
--
1500000
02/May/2005
22.413333
--
1500000
29/Apr/2005
22.276667
--
1500000
28/Apr/2005
22.023333
--
1500000
27/Apr/2005
22.263333
--
1500000
26/Apr/2005
22.21
--
1500000
25/Apr/2005
22.436667
--
1500000
22/Apr/2005
22.17
--
1500000
21/Apr/2005
22.276667
--
1500000
20/Apr/2005
21.99
--
1500000
19/Apr/2005
22.29
--
1500000
18/Apr/2005
22.086667
--
1500000
15/Apr/2005
21.983333
--
1500000
14/Apr/2005
22.38
--
1500000
13/Apr/2005
22.666667
--
1500000
12/Apr/2005
22.916667
--
1500000
11/Apr/2005
22.756667
--
1500000
08/Apr/2005
22.753333
--
1500000
07/Apr/2005
22.93
--
1500000
06/Apr/2005
22.826667
--
1500000
05/Apr/2005
22.753333
--
1500000
04/Apr/2005
22.676667
--
1200000
01/Apr/2005
22.65
--
1200000
31/Mar/2005
22.683333
--
1200000
30/Mar/2005
22.566667
--
1200000
29/Mar/2005
22.28
--
1200000
28/Mar/2005
22.483333
0.122985
1200000
24/Mar/2005
22.566667
--
1350000
23/Mar/2005
22.543333
--
1350000
22/Mar/2005
22.626667
--
1350000
21/Mar/2005
22.863333
--
1350000
18/Mar/2005
22.923333
--
1350000
17/Mar/2005
23.033333
--
1350000
16/Mar/2005
22.916667
--
1350000
15/Mar/2005
23.153333
--
1350000
14/Mar/2005
23.29
--
1350000
11/Mar/2005
23.076667
--
1350000
10/Mar/2005
23.106667
--
1350000
09/Mar/2005
23.07
--
1350000
08/Mar/2005
23.37
--
1350000
07/Mar/2005
23.486667
--
1350000
04/Mar/2005
23.383333
--
1350000
03/Mar/2005
23.096667
--
1350000
02/Mar/2005
23.056667
--
1350000
01/Mar/2005
23.073333
--
1350000
28/Feb/2005
22.88
--
1350000
25/Feb/2005
22.986667
--
1350000
24/Feb/2005
22.716667
--
1350000
23/Feb/2005
22.556667
--
1350000
22/Feb/2005
22.426667
--
1350000
18/Feb/2005
22.84
--
1350000
17/Feb/2005
22.846667
--
1350000
16/Feb/2005
22.966667
--
1350000
15/Feb/2005
22.87
--
1350000
14/Feb/2005
22.806667
--
1350000
11/Feb/2005
22.776667
--
1350000
10/Feb/2005
22.61
--
1200000
09/Feb/2005
22.533333
--
1200000
08/Feb/2005
22.673333
--
1200000
07/Feb/2005
22.633333
--
1200000
04/Feb/2005
22.693333
--
1200000
03/Feb/2005
22.436667
--
1200000
02/Feb/2005
22.423333
--
1200000
01/Feb/2005
22.283333
--
1200000
31/Jan/2005
22.096667
--
1200000
28/Jan/2005
21.84
--
1200000
27/Jan/2005
21.866667
--
1200000
26/Jan/2005
21.84
--
1200000
25/Jan/2005
21.726667
--
1200000
24/Jan/2005
21.81
--
1200000
21/Jan/2005
21.916667
--
1200000
20/Jan/2005
21.993333
--
1200000
19/Jan/2005
22.096667
--
1200000
18/Jan/2005
22.223333
--
1200000
14/Jan/2005
22
--
1200000
13/Jan/2005
21.843333
--
1200000
12/Jan/2005
21.863333
--
1200000
11/Jan/2005
21.823333
--
1200000
10/Jan/2005
21.95
--
1050000
07/Jan/2005
21.87
--
1050000
06/Jan/2005
21.93
--
1050000
05/Jan/2005
21.836667
--
1050000
04/Jan/2005
22.126667
--
1050000
03/Jan/2005
22.386667
--
1050000
31/Dec/2004
22.67
--
1050000
30/Dec/2004
22.68
--
1050000
29/Dec/2004
22.65
--
1050000
28/Dec/2004
22.6
--
750000
27/Dec/2004
22.413333
0.148028
750000
23/Dec/2004
22.656667
--
750000
22/Dec/2004
22.686667
--
750000
21/Dec/2004
22.64
--
750000
20/Dec/2004
22.39
--
750000
17/Dec/2004
22.403333
--
900000
16/Dec/2004
22.406667
--
900000
15/Dec/2004
22.503333
--
900000
14/Dec/2004
22.33
--
900000
13/Dec/2004
22.263333
--
900000
10/Dec/2004
22.086667
--
750000
09/Dec/2004
22.043333
--
750000
08/Dec/2004
21.956667
--
750000
07/Dec/2004
21.88
--
750000
06/Dec/2004
22.183333
--
750000
03/Dec/2004
22.233333
--
750000
02/Dec/2004
22.133333
--
750000
01/Dec/2004
22.293333
--
750000
30/Nov/2004
22.056667
--
750000
29/Nov/2004
22.076667
--
750000
26/Nov/2004
22.19
--
750000
24/Nov/2004
22.116667
--
750000
23/Nov/2004
21.956667
--
750000
22/Nov/2004
21.903333
--
750000
19/Nov/2004
21.673333
--
750000
18/Nov/2004
21.86
--
750000
17/Nov/2004
21.863333
--
750000
16/Nov/2004
21.816667
--
750000
15/Nov/2004
21.943333
--
750000
12/Nov/2004
21.94
--
750000
11/Nov/2004
21.71
--
750000
10/Nov/2004
21.543333
--
750000
09/Nov/2004
21.473333
--
750000
08/Nov/2004
21.433333
--
750000
05/Nov/2004
21.416667
--
750000
04/Nov/2004
21.453333
--
750000
03/Nov/2004
21.053333
--
750000
02/Nov/2004
20.8
--
750000
01/Nov/2004
20.83
--
750000
29/Oct/2004
20.793333
--
750000
28/Oct/2004
20.69
--
750000
27/Oct/2004
20.703333
--
750000
26/Oct/2004
20.556667
--
750000
25/Oct/2004
20.216667
--
750000
22/Oct/2004
20.166667
--
750000
21/Oct/2004
20.23
--
750000
20/Oct/2004
20.103333
--
750000
19/Oct/2004
20.076667
--
750000
18/Oct/2004
20.326667
--
750000
15/Oct/2004
20.356667
--
750000
14/Oct/2004
20.243333
--
750000
13/Oct/2004
20.363333
--
750000
12/Oct/2004
20.623333
--
750000
11/Oct/2004
20.633333
--
750000
08/Oct/2004
20.653333
--
750000
07/Oct/2004
20.68
--
750000
06/Oct/2004
20.883333
--
750000
05/Oct/2004
20.726667
--
750000
04/Oct/2004
20.746667
--
750000
01/Oct/2004
20.68
--
750000
30/Sept/2004
20.44
--
750000
29/Sept/2004
20.26
--
750000
28/Sept/2004
20.226667
--
750000
27/Sept/2004
20.076667
0.075563
750000
24/Sept/2004
20.263333
--
750000
23/Sept/2004
20.18
--
750000
22/Sept/2004
20.283333
--
750000
21/Sept/2004
20.453333
--
750000
20/Sept/2004
20.32
--
750000
17/Sept/2004
20.433333
--
750000
16/Sept/2004
20.396667
--
750000
15/Sept/2004
20.223333
--
750000
14/Sept/2004
20.286667
--
750000
13/Sept/2004
20.326667
--
450000
10/Sept/2004
20.283333
--
450000
09/Sept/2004
20.266667
--
450000
08/Sept/2004
20.283333
--
450000
07/Sept/2004
20.42
--
450000
03/Sept/2004
20.25
--
450000
02/Sept/2004
20.25
--
450000
01/Sept/2004
20.063333
--
450000
31/Aug/2004
20.03
--
450000
30/Aug/2004
19.903333
--
450000
27/Aug/2004
19.97
--
450000
26/Aug/2004
19.95
--
450000
25/Aug/2004
19.916667
--
450000
24/Aug/2004
19.803333
--
450000
23/Aug/2004
19.753333
--
450000
20/Aug/2004
19.856667
--
450000
19/Aug/2004
19.69
--
450000
18/Aug/2004
19.776667
--
450000
17/Aug/2004
19.566667
--
450000
16/Aug/2004
19.51
--
450000
13/Aug/2004
19.206667
--
450000
12/Aug/2004
19.22
--
450000
11/Aug/2004
19.39
--
450000
10/Aug/2004
19.426667
--
450000
09/Aug/2004
19.193333
--
450000
06/Aug/2004
19.15
--
450000
05/Aug/2004
19.37
--
450000
04/Aug/2004
19.696667
--
450000
03/Aug/2004
19.73
--
450000
02/Aug/2004
19.826667
--
450000
30/Jul/2004
19.73
--
450000
29/Jul/2004
19.7
--
450000
28/Jul/2004
19.536667
--
450000
27/Jul/2004
19.483333
--
450000
26/Jul/2004
19.366667
--
450000
23/Jul/2004
19.43
--
450000
22/Jul/2004
19.563333
--
450000
21/Jul/2004
19.73
--
450000
20/Jul/2004
19.993333
--
450000
19/Jul/2004
19.886667
--
450000
16/Jul/2004
19.83
--
450000
15/Jul/2004
19.836667
--
450000
14/Jul/2004
19.803333
--
450000
13/Jul/2004
19.806667
--
450000
12/Jul/2004
19.8
--
450000
09/Jul/2004
19.756667
--
450000
08/Jul/2004
19.69
--
450000
07/Jul/2004
19.916667
--
450000
06/Jul/2004
19.853333
--
450000
02/Jul/2004
19.973333
--
450000
01/Jul/2004
19.926667
--
450000
30/Jun/2004
20.096667
--
450000
29/Jun/2004
19.920072
--
450000
28/Jun/2004
19.968669
--
450000
iShares Morningstar Mid-Cap Value ETF
Fund Inception
28-Jun-2004
Month End Date
Monthly Total (NAV) Return
30/Jun/2004
--
31/Jul/2004
-1.83
31/Aug/2004
1.52
30/Sept/2004
2.44
31/Oct/2004
1.73
30/Nov/2004
6.08
31/Dec/2004
3.46
31/Jan/2005
-2.53
28/Feb/2005
3.54
31/Mar/2005
-0.31
30/Apr/2005
-1.79
31/May/2005
4.28
30/Jun/2005
3.2
31/Jul/2005
4.5
31/Aug/2005
-1.66
30/Sept/2005
0.68
31/Oct/2005
-3.19
30/Nov/2005
3.94
31/Dec/2005
0.76
31/Jan/2006
3.74
28/Feb/2006
0.43
31/Mar/2006
2.07
30/Apr/2006
1.66
31/May/2006
-2.24
30/Jun/2006
0.41
31/Jul/2006
-0.31
31/Aug/2006
1.7
30/Sept/2006
1.16
31/Oct/2006
3.71
30/Nov/2006
3.69
31/Dec/2006
1.16
31/Jan/2007
2.83
28/Feb/2007
0.25
31/Mar/2007
0.97
30/Apr/2007
3.02
31/May/2007
3.42
30/Jun/2007
-2.59
31/Jul/2007
-6.74
31/Aug/2007
-0.94
30/Sept/2007
1.41
31/Oct/2007
-0.45
30/Nov/2007
-4.85
31/Dec/2007
-1.76
31/Jan/2008
-1.84
29/Feb/2008
-5.41
31/Mar/2008
-1.66
30/Apr/2008
3.74
31/May/2008
2.98
30/Jun/2008
-10.9
31/Jul/2008
0.69
31/Aug/2008
3.86
30/Sept/2008
-7.47
31/Oct/2008
-20.6
30/Nov/2008
-8.44
31/Dec/2008
4.67
31/Jan/2009
-12.15
28/Feb/2009
-14.21
31/Mar/2009
9.94
30/Apr/2009
19.21
31/May/2009
4.45
30/Jun/2009
-0.64
31/Jul/2009
11.19
31/Aug/2009
8
30/Sept/2009
4.64
31/Oct/2009
-4.89
30/Nov/2009
5.65
31/Dec/2009
4.75
31/Jan/2010
-2.66
28/Feb/2010
4.64
31/Mar/2010
7.63
30/Apr/2010
3.67
31/May/2010
-7.23
30/Jun/2010
-7.2
31/Jul/2010
6.95
31/Aug/2010
-4.67
30/Sept/2010
8.65
31/Oct/2010
3.46
30/Nov/2010
-0.07
31/Dec/2010
7.25
31/Jan/2011
2.62
28/Feb/2011
3.52
31/Mar/2011
1.01
30/Apr/2011
2.43
31/May/2011
-0.18
30/Jun/2011
-3.16
31/Jul/2011
-4.24
31/Aug/2011
-6.89
30/Sept/2011
-9.19
31/Oct/2011
11.69
30/Nov/2011
-0.39
31/Dec/2011
1.5
31/Jan/2012
5.05
29/Feb/2012
4.24
31/Mar/2012
2.16
30/Apr/2012
-0.77
31/May/2012
-7.09
30/Jun/2012
2.99
31/Jul/2012
0.42
31/Aug/2012
2.37
30/Sept/2012
2.96
31/Oct/2012
0.22999999999999998
30/Nov/2012
1.08
31/Dec/2012
2.97
31/Jan/2013
7.670000000000001
28/Feb/2013
1.5599999999999998
31/Mar/2013
5.55
30/Apr/2013
1.73
31/May/2013
2.68
30/Jun/2013
-0.27
31/Jul/2013
6.17
31/Aug/2013
-3.2800000000000002
30/Sept/2013
4.3
31/Oct/2013
4.5600000000000005
30/Nov/2013
2.34
31/Dec/2013
2.8400000000000003
31/Jan/2014
-3.56
28/Feb/2014
5.68
31/Mar/2014
1.71
30/Apr/2014
0.66
31/May/2014
1.69
30/Jun/2014
3.39
31/Jul/2014
-3.42
31/Aug/2014
4.36
30/Sept/2014
-4.05
31/Oct/2014
2.1
30/Nov/2014
1.6
31/Dec/2014
0.98
31/Jan/2015
-2.42
28/Feb/2015
4.69
31/Mar/2015
-0.54
30/Apr/2015
-0.08
31/May/2015
1.27
30/Jun/2015
-2.52
31/Jul/2015
0.05
31/Aug/2015
-4.31
30/Sept/2015
-2.79
31/Oct/2015
5.92
30/Nov/2015
0.69
31/Dec/2015
-2.31
31/Jan/2016
-5.45
29/Feb/2016
2.86
31/Mar/2016
8.18
30/Apr/2016
1.56
31/May/2016
0.6
30/Jun/2016
0.66
31/Jul/2016
3.6
31/Aug/2016
1.39
30/Sept/2016
1.34
31/Oct/2016
-1.45
30/Nov/2016
8.49
31/Dec/2016
1.32
31/Jan/2017
1.68
28/Feb/2017
2.12
31/Mar/2017
-0.62
30/Apr/2017
-0.28
31/May/2017
-0.87
30/Jun/2017
1.27
31/Jul/2017
1.33
31/Aug/2017
-2.28
30/Sept/2017
3.83
31/Oct/2017
0.48
30/Nov/2017
3.71
31/Dec/2017
1.81
31/Jan/2018
3.1
28/Feb/2018
-4.83
31/Mar/2018
0.24
30/Apr/2018
1.02
31/May/2018
0.31
30/Jun/2018
1.15
31/Jul/2018
2.48
31/Aug/2018
0.83
30/Sept/2018
-1.01
31/Oct/2018
-6.14
30/Nov/2018
2.9
31/Dec/2018
-10.4
31/Jan/2019
10.08
28/Feb/2019
2.57
31/Mar/2019
-0.26
30/Apr/2019
2.66
31/May/2019
-7.58
30/Jun/2019
7.45
31/Jul/2019
1.04
31/Aug/2019
-3.65
30/Sept/2019
5.31
31/Oct/2019
0.22
30/Nov/2019
2.55
31/Dec/2019
2.84
31/Jan/2020
-3.49
29/Feb/2020
-11.09
31/Mar/2020
-24.87
30/Apr/2020
12.35
31/May/2020
3.58
30/Jun/2020
1.99
31/Jul/2020
3.8
31/Aug/2020
3.48
30/Sept/2020
-2.81
31/Oct/2020
1.6
30/Nov/2020
14.64
31/Dec/2020
3.22
31/Jan/2021
0.5
28/Feb/2021
9.74
31/Mar/2021
7.11
30/Apr/2021
4.35
31/May/2021
2.77
30/Jun/2021
-2.06
31/Jul/2021
-0.45
31/Aug/2021
2.33
30/Sept/2021
-2.8
31/Oct/2021
4.49
30/Nov/2021
-2.56
31/Dec/2021
6.33
31/Jan/2022
-1.81
28/Feb/2022
0.19
31/Mar/2022
3.24
30/Apr/2022
-4.84
31/May/2022
2.28
30/Jun/2022
-11.08
31/Jul/2022
7.73
31/Aug/2022
-2.4
30/Sept/2022
-9.532
31/Oct/2022
10.035
30/Nov/2022
6.589
31/Dec/2022
-4.76
31/Jan/2023
7.756
28/Feb/2023
-3.534
31/Mar/2023
-3.407
30/Apr/2023
0.377
31/May/2023
-5.348
30/Jun/2023
8.599
31/Jul/2023
4.141
31/Aug/2023
-3.77
30/Sept/2023
-4.277
31/Oct/2023
-3.982
30/Nov/2023
9.347
31/Dec/2023
7.083
31/Jan/2024
-1.725
29/Feb/2024
3.666
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.326783
0.326783
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.468605
0.468605
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.439819
0.439819
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.277524
0.277524
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0.371801
0.371801
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.444327
0.444327
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.415225
0.415225
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.27466
0.27466
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.330131
0.330131
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.362288
0.362288
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.36332
0.36332
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.237457
0.237457
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.309537
--
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.272668
--
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.328458
--
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.268967
--
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.491176
--
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.411495
--
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.340644
--
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.328466
--
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.295729
--
0
0
0
18/Dec/2018
17/Dec/2018
21/Dec/2018
0.352025
--
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.314142
--
0
0
0
27/Jun/2018
26/Jun/2018
02/Jul/2018
0.267495
--
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.27274
--
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.270717
--
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.26377
--
0
0
0
29/Jun/2017
27/Jun/2017
30/Jun/2017
0.238434
--
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.221248
--
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.282621
--
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.219518
--
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
0.211011
--
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.293918
--
0
0
0
29/Dec/2015
24/Dec/2015
31/Dec/2015
0.284265
--
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.202665
--
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
0.207525
--
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.212295
--
0
0
0
29/Dec/2014
24/Dec/2014
31/Dec/2014
0.263682
--
0
0
0
26/Sept/2014
24/Sept/2014
30/Sept/2014
0.205303
--
0
0
0
26/Jun/2014
24/Jun/2014
30/Jun/2014
0.154511
--
0
0
0
27/Mar/2014
25/Mar/2014
31/Mar/2014
0.187411
--
0
0
0
26/Dec/2013
23/Dec/2013
30/Dec/2013
0.229514
--
0
0
0
26/Sept/2013
24/Sept/2013
30/Sept/2013
0.17896
--
0
0
0
28/Jun/2013
26/Jun/2013
02/Jul/2013
0.146377
--
0
0
0
27/Mar/2013
25/Mar/2013
01/Apr/2013
0.157928
--
0
0
0
21/Dec/2012
19/Dec/2012
26/Dec/2012
0.206777
--
0
0
0
27/Sept/2012
25/Sept/2012
01/Oct/2012
0.16338
--
0
0
0
21/Jun/2012
19/Jun/2012
25/Jun/2012
0.123911
--
0
0
0
28/Mar/2012
26/Mar/2012
30/Mar/2012
0.124164
--
0
0
0
27/Dec/2011
22/Dec/2011
29/Dec/2011
0.179959
--
0
0
0
28/Sept/2011
26/Sept/2011
30/Sept/2011
0.133728
--
0
0
0
27/Jun/2011
23/Jun/2011
29/Jun/2011
0.107906
--
0
0
0
29/Mar/2011
25/Mar/2011
31/Mar/2011
0.121002
--
0
0
0
28/Dec/2010
23/Dec/2010
30/Dec/2010
0.15857
--
0
0
0
28/Sept/2010
24/Sept/2010
30/Sept/2010
0.302425
--
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.112005
--
0
0
0
29/Mar/2010
25/Mar/2010
31/Mar/2010
0.094113
--
0
0
0
29/Dec/2009
24/Dec/2009
31/Dec/2009
0.166823
--
0
0
0
25/Sept/2009
23/Sept/2009
29/Sept/2009
0.097721
--
0
0
0
25/Jun/2009
23/Jun/2009
29/Jun/2009
0.090319
--
0
0
0
27/Mar/2009
25/Mar/2009
31/Mar/2009
0.118035
--
0
0
0
29/Dec/2008
24/Dec/2008
31/Dec/2008
0.216825
--
0
0
0
29/Sept/2008
25/Sept/2008
30/Sept/2008
0.199496
--
0
0
0
26/Jun/2008
24/Jun/2008
30/Jun/2008
0.112798
--
0
0
0
27/Mar/2008
25/Mar/2008
31/Mar/2008
0.091676
--
0
0
0
31/Dec/2007
27/Dec/2007
03/Jan/2008
0.222756
--
0
0
0
28/Sept/2007
26/Sept/2007
02/Oct/2007
0.126672
--
0
0
0
03/Jul/2007
29/Jun/2007
06/Jul/2007
0.200665
--
0
0
0
28/Mar/2007
26/Mar/2007
30/Mar/2007
0.118203
--
0
0
0
26/Dec/2006
21/Dec/2006
28/Dec/2006
0.190157
--
0
0
0
29/Sept/2006
27/Sept/2006
03/Oct/2006
0.123162
--
0
0
0
27/Jun/2006
23/Jun/2006
29/Jun/2006
0.104958
--
0
0
0
29/Mar/2006
27/Mar/2006
31/Mar/2006
0.089168
--
0
0
0
28/Dec/2005
23/Dec/2005
30/Dec/2005
0.258799
--
0
0
0
28/Sept/2005
26/Sept/2005
30/Sept/2005
0.11219
--
0
0
0
23/Jun/2005
21/Jun/2005
27/Jun/2005
0.138845
--
0
0
0
30/Mar/2005
28/Mar/2005
01/Apr/2005
0.122985
--
0
0
0
29/Dec/2004
27/Dec/2004
31/Dec/2004
0.148028
--
0
0
0
29/Sept/2004
27/Sept/2004
01/Oct/2004
0.075563
--
0
0
0