The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Morningstar Mid-Cap Value ETF Inception Date 28/Jun/2004 Fund Holdings as of 28/Mar/2024 Number of Securities 310.00 Shares Outstanding 8’650’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date PCAR PACCAR INC Industrials Equity 7956339.69 1.26743 7956339.69 64221 123.89 United States NASDAQ USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 6826010.94 1.08737 6826010.94 45846 148.89 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 6642652.09 1.05816 6642652.09 84977 78.17 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 6520468.35 1.0387 6520468.35 143781 45.35 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 6508355.36 1.03677 6508355.36 490087 13.28 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 6475552.5 1.03155 6475552.5 166125 38.98 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 6362257.44 1.0135 6362257.44 40656 156.49 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 6293872.95 1.0026 6293872.95 38249 164.55 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 6044459.7 0.96287 6044459.7 30543 197.9 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 5904188.82 0.94053 5904188.82 151506 38.97 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 5806232.08 0.92492 5806232.08 72424 80.17 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 5653101.75 0.90053 5653101.75 32675 173.01 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 5630940 0.897 5630940 65400 86.1 United States NASDAQ USD 1 -- FERG FERGUSON PLC Industrials Equity 5527152.72 0.88047 5527152.72 25304 218.43 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 5467066 0.8709 5467066 73700 74.18 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 5462030.28 0.87009 5462030.28 94794 57.62 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 5344450.48 0.85136 5344450.48 31076 171.98 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 5294270.4 0.84337 5294270.4 45096 117.4 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 5226140.16 0.83252 5226140.16 66592 78.48 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 5118662.21 0.8154 5118662.21 104059 49.19 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 5070786.69 0.80777 5070786.69 87533 57.93 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 4971581.44 0.79197 4971581.44 138716 35.84 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 4936033.65 0.7863 4936033.65 70545 69.97 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 4787164.17 0.76259 4787164.17 19321 247.77 United States NASDAQ USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 4763424.3 0.75881 4763424.3 22353 213.1 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 4762604 0.75868 4762604 19600 242.99 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 4753673.04 0.75725 4753673.04 83208 57.13 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 4650038.9 0.74074 4650038.9 123770 37.57 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 4569631.5 0.72794 4569631.5 62350 73.29 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 4498270.14 0.71657 4498270.14 245271 18.34 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 4435215.56 0.70652 4435215.56 264631 16.76 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 4257072 0.67815 4257072 39950 106.56 United States NASDAQ USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 4256380.44 0.67804 4256380.44 27274 156.06 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 4151364.14 0.66131 4151364.14 66094 62.81 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 4109840.12 0.65469 4109840.12 17858 230.14 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 3902650.56 0.62169 3902650.56 42976 90.81 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 3886083.86 0.61905 3886083.86 18022 215.63 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 3728602.56 0.59396 3728602.56 35232 105.83 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 3694506.25 0.58853 3694506.25 68735 53.75 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 3681697.5 0.58649 3681697.5 99775 36.9 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 3604379.85 0.57417 3604379.85 34977 103.05 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 3377569.69 0.53804 3377569.69 47753 70.73 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 3361944 0.53555 3361944 27575 121.92 United States NASDAQ USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 3302928.04 0.52615 3302928.04 32293 102.28 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 3291310.75 0.5243 3291310.75 25445 129.35 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 3279966.96 0.52249 3279966.96 24852 131.98 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 3250251.66 0.51776 3250251.66 107553 30.22 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 3236234.6 0.51553 3236234.6 26830 120.62 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 3215654.96 0.51225 3215654.96 39158 82.12 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 3197905.7 0.50942 3197905.7 15334 208.55 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 3184163.7 0.50723 3184163.7 58857 54.1 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 3165873.92 0.50432 3165873.92 96052 32.96 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 3165236.63 0.50422 3165236.63 54451 58.13 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 3112161.55 0.49576 3112161.55 53965 57.67 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 3108002.95 0.4951 3108002.95 34645 89.71 United States NASDAQ USD 1 -- NVR NVR INC Consumer Discretionary Equity 3086084.76 0.49161 3086084.76 381 8099.96 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 3063984.84 0.48809 3063984.84 85324 35.91 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 3019188.96 0.48095 3019188.96 20759 145.44 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 2967077.68 0.47265 2967077.68 38374 77.32 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 2961767.16 0.47181 2961767.16 79596 37.21 United States NASDAQ USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 2886334.56 0.45979 2886334.56 19472 148.23 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 2870671.86 0.45729 2870671.86 25599 112.14 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 2855418.4 0.45486 2855418.4 19660 145.24 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 2834105.04 0.45147 2834105.04 159848 17.73 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 2778255.56 0.44257 2778255.56 42533 65.32 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 2774417.04 0.44196 2774417.04 26253 105.68 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 2731042.4 0.43505 2731042.4 31760 85.99 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 2719555.28 0.43322 2719555.28 54196 50.18 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 2694868.9 0.42929 2694868.9 9146 294.65 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 2693132.88 0.42901 2693132.88 63012 42.74 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 2598159.33 0.41388 2598159.33 3603 721.11 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 2593360.53 0.41312 2593360.53 43389 59.77 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 2551927.77 0.40652 2551927.77 29567 86.31 United States NASDAQ USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 2551288.88 0.40642 2551288.88 37387 68.24 United States NASDAQ USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 2546484.5 0.40565 2546484.5 12850 198.17 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 2524217.22 0.4021 2524217.22 37799 66.78 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 2522188.48 0.40178 2522188.48 91616 27.53 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 2500479.35 0.39832 2500479.35 33997 73.55 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 2479558.48 0.39499 2479558.48 64204 38.62 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 2475599.36 0.39436 2475599.36 26494 93.44 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 2452001.6 0.3906 2452001.6 116540 21.04 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 2434344.75 0.38779 2434344.75 174505 13.95 United States NASDAQ USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 2418183.4 0.38521 2418183.4 25988 93.05 United States NASDAQ USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 2387047.74 0.38025 2387047.74 7143 334.18 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 2380791.4 0.37926 2380791.4 21172 112.45 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 2345654 0.37366 2345654 5350 438.44 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 2322841.41 0.37003 2322841.41 25551 90.91 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 2318686.32 0.36936 2318686.32 29742 77.96 United States NASDAQ USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 2304753 0.36714 2304753 10550 218.46 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 2299211.12 0.36626 2299211.12 23762 96.76 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 2283643.44 0.36378 2283643.44 25682 88.92 United States NASDAQ USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 2279575.47 0.36313 2279575.47 19977 114.11 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 2237487 0.35643 2237487 15221 147 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 2221290.5 0.35385 2221290.5 12925 171.86 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 2201146.4 0.35064 2201146.4 27905 78.88 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 2151962.4 0.3428 2151962.4 34104 63.1 United States NASDAQ USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 2148635.52 0.34227 2148635.52 19836 108.32 United States NASDAQ USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 2125772.88 0.33863 2125772.88 49299 43.12 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 2119728 0.33767 2119728 7800 271.76 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 2119481.7 0.33763 2119481.7 15918 133.15 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 2119069.85 0.33756 2119069.85 16165 131.09 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 2077473.58 0.33094 2077473.58 39361 52.78 United States NASDAQ USD 1 -- AVTR AVANTOR INC Health Care Equity 2070428.47 0.32982 2070428.47 80971 25.57 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 2060459.7 0.32823 2060459.7 72705 28.34 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 2044651.18 0.32571 2044651.18 56342 36.29 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 2014894.26 0.32097 2014894.26 10617 189.78 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 2011962 0.3205 2011962 17980 111.9 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 1976500.24 0.31485 1976500.24 20326 97.24 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 1970013.1 0.31382 1970013.1 7790 252.89 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1966874.36 0.31332 1966874.36 15004 131.09 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1964107.39 0.31288 1964107.39 33443 58.73 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 1953107.1 0.31113 1953107.1 13479 144.9 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 1948568.05 0.3104 1948568.05 25415 76.67 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 1934084.1 0.3081 1934084.1 118365 16.34 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1929932.82 0.30744 1929932.82 88978 21.69 United States NASDAQ USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 1917172.4 0.3054 1917172.4 13310 144.04 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 1914313.94 0.30495 1914313.94 14531 131.74 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 1910970.88 0.30441 1910970.88 23296 82.03 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 1904912.24 0.30345 1904912.24 30184 63.11 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 1898506.64 0.30243 1898506.64 14204 133.66 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 1872466.36 0.29828 1872466.36 32684 57.29 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 1871493.12 0.29813 1871493.12 11604 161.28 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 1865620.24 0.29719 1865620.24 10054 185.56 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 1865174.78 0.29712 1865174.78 19046 97.93 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 1853423.64 0.29525 1853423.64 13924 133.11 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 1853232.39 0.29522 1853232.39 117219 15.81 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 1850312.4 0.29475 1850312.4 11093 166.8 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 1849768.36 0.29467 1849768.36 18043 102.52 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 1841187.67 0.2933 1841187.67 22127 83.21 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1831456.75 0.29175 1831456.75 13175 139.01 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 1816355.88 0.28934 1816355.88 60972 29.79 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 1814997.07 0.28913 1814997.07 23183 78.29 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1798995.52 0.28658 1798995.52 11504 156.38 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 1787534.13 0.28475 1787534.13 17029 104.97 United States NASDAQ USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 1787058.54 0.28468 1787058.54 18002 99.27 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 1775125 0.28277 1775125 6455 275 United States NASDAQ USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1741337.24 0.27739 1741337.24 27052 64.37 United States NASDAQ USD 1 -- VTRS VIATRIS INC Health Care Equity 1723562.88 0.27456 1723562.88 144352 11.94 United States NASDAQ USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 1713506.65 0.27296 1713506.65 35795 47.87 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 1710544.68 0.27249 1710544.68 179868 9.51 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1705200.3 0.27164 1705200.3 32113 53.1 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 1698986 0.27065 1698986 50716 33.5 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 1680350.88 0.26768 1680350.88 56692 29.64 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 1668507.2 0.26579 1668507.2 24770 67.36 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 1658714.86 0.26423 1658714.86 13178 125.87 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 1651417.6 0.26307 1651417.6 73724 22.4 United States NASDAQ USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 1647318.44 0.26242 1647318.44 84004 19.61 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 1647215.76 0.2624 1647215.76 10632 154.93 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1645278.33 0.26209 1645278.33 12763 128.91 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 1640351.4 0.26131 1640351.4 31606 51.9 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 1640051.82 0.26126 1640051.82 12771 128.42 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 1619038.85 0.25791 1619038.85 20185 80.21 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 1609154.43 0.25634 1609154.43 12129 132.67 United States NASDAQ USD 1 -- RVTY REVVITY INC Health Care Equity 1608705 0.25626 1608705 15321 105 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 1601341.78 0.25509 1601341.78 41039 39.02 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 1599915.32 0.25486 1599915.32 11651 137.32 United States NASDAQ USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 1593396 0.25383 1593396 31615 50.4 United States NASDAQ USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1590734.16 0.2534 1590734.16 6078 261.72 United States NASDAQ USD 1 -- APA APA CORP Energy Equity 1577835.72 0.25135 1577835.72 45894 34.38 United States NASDAQ USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 1569387.54 0.25 1569387.54 10542 148.87 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 1568614.36 0.24988 1568614.36 16969 92.44 United States NASDAQ USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 1554227.04 0.24759 1554227.04 8058 192.88 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 1552633.29 0.24733 1552633.29 47583 32.63 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 1545862.08 0.24625 1545862.08 55888 27.66 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 1542833.46 0.24577 1542833.46 25569 60.34 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 1538177.8 0.24503 1538177.8 12940 118.87 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1535772.96 0.24465 1535772.96 118501 12.96 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 1522694.76 0.24256 1522694.76 26979 56.44 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 1517274.35 0.2417 1517274.35 30683 49.45 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 1513739.32 0.24114 1513739.32 20467 73.96 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 1511315.61 0.24075 1511315.61 39761 38.01 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 1509823.04 0.24051 1509823.04 17552 86.02 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 1503104.75 0.23944 1503104.75 22351 67.25 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 1488458.95 0.23711 1488458.95 83015 17.93 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 1476340.82 0.23518 1476340.82 14731 100.22 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 1468873.1 0.23399 1468873.1 39635 37.06 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 1459462.58 0.23249 1459462.58 27341 53.38 United States NASDAQ USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1452870.43 0.23144 1452870.43 47839 30.37 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 1445714.09 0.2303 1445714.09 4553 317.53 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 1423637.7 0.22678 1423637.7 62605 22.74 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 1419923.47 0.22619 1419923.47 30821 46.07 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1419619.2 0.22614 1419619.2 2715 522.88 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 1415098.3 0.22542 1415098.3 49670 28.49 United States New York Stock Exchange Inc. USD 1 -- GL GLOBE LIFE INC Financials Equity 1391901.57 0.22173 1391901.57 11961 116.37 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 1383527.6 0.22039 1383527.6 19864 69.65 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 1382668.03 0.22026 1382668.03 12041 114.83 United States NASDAQ USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 1379604.81 0.21977 1379604.81 12319 111.99 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 1348593.09 0.21483 1348593.09 7611 177.19 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 1342253.96 0.21382 1342253.96 5843 229.72 United States NASDAQ USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 1336929.84 0.21297 1336929.84 4077 327.92 United States NASDAQ USD 1 -- CLX CLOROX Consumer Staples Equity 1335884.75 0.2128 1335884.75 8725 153.11 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 1334329.98 0.21256 1334329.98 7313 182.46 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 1330012.55 0.21187 1330012.55 7957 167.15 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 1313331.6 0.20921 1313331.6 40460 32.46 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 1302025.34 0.20741 1302025.34 10654 122.21 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 1277790.15 0.20355 1277790.15 19565 65.31 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 1277579.13 0.20352 1277579.13 10509 121.57 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 1275873.75 0.20324 1275873.75 5715 223.25 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 1274231.07 0.20298 1274231.07 43653 29.19 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 1271585.28 0.20256 1271585.28 23808 53.41 United States NASDAQ USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 1256392.8 0.20014 1256392.8 4836 259.8 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1243381.26 0.19807 1243381.26 1243381 100 United States -- USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1237870.92 0.19719 1237870.92 62868 19.69 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 1232920.92 0.1964 1232920.92 47094 26.18 United States NASDAQ USD 1 -- VTR VENTAS REIT INC Real Estate Equity 1215898.04 0.19369 1215898.04 27926 43.54 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 1210214.88 0.19279 1210214.88 25276 47.88 United States NASDAQ USD 1 -- TXT TEXTRON INC Industrials Equity 1206031.96 0.19212 1206031.96 12572 95.93 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 1205774.64 0.19208 1205774.64 25704 46.91 United States NASDAQ USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 1172130.96 0.18672 1172130.96 42042 27.88 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1170535.68 0.18646 1170535.68 8896 131.58 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 1166080.47 0.18575 1166080.47 9391 124.17 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 1165538.43 0.18567 1165538.43 13121 88.83 United States NASDAQ USD 1 -- NRG NRG ENERGY INC Utilities Equity 1155129.85 0.18401 1155129.85 17065 67.69 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 1142315.52 0.18197 1142315.52 15126 75.52 United States NASDAQ USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1128450 0.17976 1128450 60184 18.75 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 1127786.88 0.17965 1127786.88 52602 21.44 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 1125659.02 0.17932 1125659.02 18646 60.37 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 1120600.26 0.17851 1120600.26 3783 296.22 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 1118565 0.17819 1118565 2814 397.5 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 1108722.92 0.17662 1108722.92 20662 53.66 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1095197.76 0.17446 1095197.76 14384 76.14 United States NASDAQ USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 1094225.65 0.17431 1094225.65 24617 44.45 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 1087322.36 0.17321 1087322.36 14156 76.81 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 1066141.68 0.16983 1066141.68 10508 101.46 United States NASDAQ USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 1063848.75 0.16947 1063848.75 29875 35.61 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 1062745.77 0.16929 1062745.77 9419 112.83 United States NASDAQ USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 1053394.08 0.1678 1053394.08 14096 74.73 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 1048769.44 0.16707 1048769.44 10693 98.08 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1045108.32 0.16648 1045108.32 7174 145.68 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 1037461.64 0.16527 1037461.64 9539 108.76 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1034100.9 0.16473 1034100.9 18795 55.02 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1023758 0.16308 1023758 7432 137.75 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1022326.56 0.16286 1022326.56 4176 244.81 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1020977.28 0.16264 1020977.28 3387 301.44 United States NASDAQ USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 1017813 0.16214 1017813 35097 29 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 1011281.4 0.1611 1011281.4 29110 34.74 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 1009486.32 0.16081 1009486.32 35912 28.11 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 1008308.72 0.16062 1008308.72 3268 308.54 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 999027.64 0.15914 999027.64 2327 429.32 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 992565.28 0.15811 992565.28 2416 410.83 United States New York Stock Exchange Inc. USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 986544.45 0.15716 986544.45 55455 17.79 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 962115.36 0.15326 962115.36 30768 31.27 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 959443.38 0.15284 959443.38 9198 104.31 United States New York Stock Exchange Inc. USD 1 -- AGCO AGCO CORP Industrials Equity 954881.24 0.15211 954881.24 7762 123.02 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 940600.62 0.14984 940600.62 7811 120.42 United States NASDAQ USD 1 -- WAT WATERS CORP Health Care Equity 929076.77 0.148 929076.77 2699 344.23 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 928050 0.14784 928050 2300 403.5 United States NASDAQ USD 1 -- SCI SERVICE Consumer Discretionary Equity 927847.63 0.1478 927847.63 12503 74.21 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 923216.58 0.14707 923216.58 10413 88.66 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 919562.25 0.14648 919562.25 919562 1 United States -- USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 914390.7 0.14566 914390.7 83506 10.95 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 907140.6 0.14451 907140.6 3348 270.95 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 907007 0.14448 907007 5900 153.73 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 898902.78 0.14319 898902.78 6991 128.58 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 895955.56 0.14272 895955.56 13921 64.36 United States NASDAQ USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 883030.3 0.14067 883030.3 4903 180.1 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 881670.3 0.14045 881670.3 25270 34.89 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 865436.76 0.13786 865436.76 7092 122.03 United States New York Stock Exchange Inc. USD 1 -- FLEX FLEX LTD Information Technology Equity 858385.83 0.13674 858385.83 30003 28.61 United States NASDAQ USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 843137.69 0.13431 843137.69 9679 87.11 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 829390.32 0.13212 829390.32 9378 88.44 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC Industrials Equity 822269.6 0.13099 822269.6 2348 350.2 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 795132.48 0.12666 795132.48 5826 136.48 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 778997.76 0.12409 778997.76 512 1521.48 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 774090.24 0.12331 774090.24 1792 431.97 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 771239.7 0.12286 771239.7 3410 226.17 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 764047.7 0.12171 764047.7 4030 189.59 United States NASDAQ USD 1 -- UDR UDR REIT INC Real Estate Equity 749135.25 0.11934 749135.25 20025 37.41 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 748368.96 0.11921 748368.96 8759 85.44 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 747673.76 0.1191 747673.76 12346 60.56 United States NASDAQ USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 735057.24 0.11709 735057.24 9274 79.26 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 731833.68 0.11658 731833.68 9231 79.28 United States New York Stock Exchange Inc. USD 1 -- SNX TD SYNNEX CORP Information Technology Equity 727006.8 0.11581 727006.8 6428 113.1 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 720294.37 0.11474 720294.37 5347 134.71 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 714187.2 0.11377 714187.2 7258 98.4 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 713551.08 0.11367 713551.08 4807 148.44 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 708823.5 0.11291 708823.5 15675 45.22 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 698549.25 0.11128 698549.25 5215 133.95 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 696334.8 0.11093 696334.8 8726 79.8 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 680394 0.10839 680394 5720 118.95 United States New York Stock Exchange Inc. USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 670637.25 0.10683 670637.25 8865 75.65 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 654636.45 0.10428 654636.45 17669 37.05 United States New York Stock Exchange Inc. USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 654602.13 0.10428 654602.13 12129 53.97 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 635113.13 0.10117 635113.13 2179 291.47 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 621913.02 0.09907 621913.02 16909 36.78 United States New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 616718.72 0.09824 616718.72 2624 235.03 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 581358.68 0.09261 581358.68 50641 11.48 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 577499.22 0.09199 577499.22 13203 43.74 United States NASDAQ USD 1 -- EQT EQT CORP Energy Equity 567059.79 0.09033 567059.79 15297 37.07 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 527814 0.08408 527814 5900 89.46 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 520531.38 0.08292 520531.38 10671 48.78 United States NASDAQ USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 517767.39 0.08248 517767.39 1497 345.87 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 498262.8 0.07937 498262.8 7737 64.4 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 479962.64 0.07646 479962.64 7198 66.68 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 479530.17 0.07639 479530.17 8379 57.23 United States NASDAQ USD 1 -- FOX FOX CORP CLASS B Communication Equity 470140.74 0.07489 470140.74 16427 28.62 United States NASDAQ USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 453791.25 0.07229 453791.25 1425 318.45 United States NASDAQ USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 451337.02 0.0719 451337.02 2242 201.31 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 440757.74 0.07021 440757.74 1978 222.83 United States New York Stock Exchange Inc. USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 406108.93 0.06469 406108.93 2507 161.99 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 388405.44 0.06187 388405.44 5652 68.72 United States NASDAQ USD 1 -- CHE CHEMED CORP Health Care Equity 370393.61 0.059 370393.61 577 641.93 United States New York Stock Exchange Inc. USD 1 -- KBR KBR INC Industrials Equity 367190.88 0.05849 367190.88 5768 63.66 United States New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 362847.54 0.0578 362847.54 13409 27.06 United States NASDAQ USD 1 -- WLK WESTLAKE CORP Materials Equity 346703.2 0.05523 346703.2 2269 152.8 United States New York Stock Exchange Inc. USD 1 -- AGR AVANGRID INC Utilities Equity 323113.48 0.05147 323113.48 8867 36.44 United States New York Stock Exchange Inc. USD 1 -- COTY COTY INC CLASS A Consumer Staples Equity 306881.64 0.04889 306881.64 25659 11.96 United States New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 304126.04 0.04845 304126.04 78383 3.88 United States NASDAQ USD 1 -- LENB LENNAR CORP CLASS B Consumer Discretionary Equity 238824.82 0.03804 238824.82 1549 154.18 United States New York Stock Exchange Inc. USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 162819.72 0.02594 162819.72 3402 47.86 United States NASDAQ USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 127000 0.02023 127000 127000 100 United States -- USD 1 23/Aug/2017 LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 70943.04 0.0113 70943.04 1242 57.12 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 36606.68 0.00583 36606.68 542 67.54 United States New York Stock Exchange Inc. USD 1 -- IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 668700 10 668.7 -- Chicago Mercantile Exchange USD 1 -- FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 1538700 5 3077.4 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 72.574162 -- 8650000 27/Mar/2024 72.157507 -- 8650000 26/Mar/2024 70.839274 -- 8650000 25/Mar/2024 70.988046 -- 8650000 22/Mar/2024 71.039563 -- 8650000 21/Mar/2024 71.48727 0.326783 8650000 20/Mar/2024 71.230569 -- 8650000 19/Mar/2024 70.554633 -- 8650000 18/Mar/2024 70.040845 -- 8650000 15/Mar/2024 69.880679 -- 8650000 14/Mar/2024 69.755546 -- 8650000 13/Mar/2024 70.665414 -- 8650000 12/Mar/2024 70.576899 -- 8650000 11/Mar/2024 70.583065 -- 8650000 08/Mar/2024 70.345374 -- 8650000 07/Mar/2024 70.376501 -- 8650000 06/Mar/2024 69.834719 -- 8650000 05/Mar/2024 69.431501 -- 8650000 04/Mar/2024 69.706068 -- 8650000 01/Mar/2024 69.343263 -- 8650000 29/Feb/2024 68.939994 -- 8700000 28/Feb/2024 68.515852 -- 8700000 27/Feb/2024 68.50066 -- 8700000 26/Feb/2024 68.093519 -- 8700000 23/Feb/2024 68.474343 -- 8700000 22/Feb/2024 68.237756 -- 8700000 21/Feb/2024 67.854149 -- 8800000 20/Feb/2024 67.479991 -- 8800000 16/Feb/2024 67.590396 -- 8800000 15/Feb/2024 67.83482 -- 8800000 14/Feb/2024 66.745165 -- 8800000 13/Feb/2024 66.151968 -- 8800000 12/Feb/2024 67.484142 -- 8800000 09/Feb/2024 66.825536 -- 8800000 08/Feb/2024 66.773274 -- 8800000 07/Feb/2024 66.686534 -- 8800000 06/Feb/2024 66.529422 -- 8800000 05/Feb/2024 66.080132 -- 8650000 02/Feb/2024 66.869863 -- 8650000 01/Feb/2024 67.159537 -- 8650000 31/Jan/2024 66.501549 -- 8650000 30/Jan/2024 67.273966 -- 8650000 29/Jan/2024 67.12132 -- 8650000 26/Jan/2024 66.788682 -- 8650000 25/Jan/2024 66.739158 -- 8650000 24/Jan/2024 65.963677 -- 8650000 23/Jan/2024 66.403777 -- 8650000 22/Jan/2024 66.449544 -- 8650000 19/Jan/2024 66.208024 -- 8650000 18/Jan/2024 65.736319 -- 8650000 17/Jan/2024 65.689172 -- 8650000 16/Jan/2024 66.3381 -- 8650000 12/Jan/2024 66.891986 -- 8650000 11/Jan/2024 66.969801 -- 8650000 10/Jan/2024 67.35482 -- 8650000 09/Jan/2024 67.357789 -- 8800000 08/Jan/2024 67.812962 -- 8800000 05/Jan/2024 67.22661 -- 8800000 04/Jan/2024 66.894908 -- 8800000 03/Jan/2024 67.105546 -- 8800000 02/Jan/2024 67.963563 -- 8800000 29/Dec/2023 67.668482 -- 8800000 28/Dec/2023 67.972636 -- 8800000 27/Dec/2023 67.865005 -- 8800000 26/Dec/2023 67.777682 -- 8800000 22/Dec/2023 67.332104 -- 8800000 21/Dec/2023 67.063521 -- 8800000 20/Dec/2023 66.330159 0.468605 8800000 19/Dec/2023 67.940627 -- 8800000 18/Dec/2023 67.331881 -- 8800000 15/Dec/2023 67.413814 -- 8800000 14/Dec/2023 68.026006 -- 8800000 13/Dec/2023 66.84975 -- 8800000 12/Dec/2023 65.28035 -- 8800000 11/Dec/2023 65.344802 -- 8750000 08/Dec/2023 64.919069 -- 8750000 07/Dec/2023 64.638641 -- 8750000 06/Dec/2023 64.277699 -- 8750000 05/Dec/2023 64.204307 -- 8750000 04/Dec/2023 64.806517 -- 8750000 01/Dec/2023 64.736416 -- 8750000 30/Nov/2023 63.639204 -- 8750000 29/Nov/2023 63.051976 -- 8750000 28/Nov/2023 62.795008 -- 8750000 27/Nov/2023 62.767626 -- 8750000 24/Nov/2023 62.883109 -- 8750000 22/Nov/2023 62.612993 -- 8750000 21/Nov/2023 62.285311 -- 8750000 20/Nov/2023 62.453173 -- 8750000 17/Nov/2023 62.311337 -- 8750000 16/Nov/2023 61.911665 -- 8750000 15/Nov/2023 62.164893 -- 8750000 14/Nov/2023 61.865004 -- 8700000 13/Nov/2023 59.944023 -- 8700000 10/Nov/2023 60.1453 -- 8700000 09/Nov/2023 59.44247 -- 8700000 08/Nov/2023 59.936312 -- 8700000 07/Nov/2023 60.182318 -- 8700000 06/Nov/2023 60.451355 -- 8700000 03/Nov/2023 60.931511 -- 8700000 02/Nov/2023 59.881873 -- 8700000 01/Nov/2023 58.599984 -- 8700000 31/Oct/2023 58.199282 -- 8700000 30/Oct/2023 57.757729 -- 8700000 27/Oct/2023 57.452573 -- 8700000 26/Oct/2023 58.077791 -- 8700000 25/Oct/2023 57.842066 -- 8500000 24/Oct/2023 58.423923 -- 8450000 23/Oct/2023 57.98567 -- 8450000 20/Oct/2023 58.441666 -- 8450000 19/Oct/2023 59.204316 -- 8450000 18/Oct/2023 60.052449 -- 8450000 17/Oct/2023 61.0864 -- 8450000 16/Oct/2023 60.68236 -- 8450000 13/Oct/2023 59.941963 -- 8450000 12/Oct/2023 60.007296 -- 8400000 11/Oct/2023 60.88776 -- 8400000 10/Oct/2023 60.618772 -- 8400000 09/Oct/2023 60.134808 -- 8400000 06/Oct/2023 59.596102 -- 8400000 05/Oct/2023 59.131929 -- 8300000 04/Oct/2023 59.289145 -- 8300000 03/Oct/2023 58.936354 -- 8250000 02/Oct/2023 59.63576 -- 8250000 29/Sept/2023 60.612708 -- 8250000 28/Sept/2023 60.783259 -- 8250000 27/Sept/2023 60.400596 -- 8250000 26/Sept/2023 60.347998 0.439819 8200000 25/Sept/2023 61.762512 -- 8200000 22/Sept/2023 61.55501 -- 8200000 21/Sept/2023 61.766896 -- 8200000 20/Sept/2023 62.743334 -- 8200000 19/Sept/2023 62.95421 -- 8200000 18/Sept/2023 63.028437 -- 8200000 15/Sept/2023 63.119306 -- 8200000 14/Sept/2023 63.555414 -- 8200000 13/Sept/2023 62.727824 -- 8250000 12/Sept/2023 63.047093 -- 8250000 11/Sept/2023 63.006644 -- 8250000 08/Sept/2023 62.966177 -- 8250000 07/Sept/2023 62.810946 -- 8250000 06/Sept/2023 63.035334 -- 8250000 05/Sept/2023 63.130073 -- 8250000 01/Sept/2023 64.112614 -- 8250000 31/Aug/2023 63.782726 -- 8250000 30/Aug/2023 63.971118 -- 8250000 29/Aug/2023 63.850702 -- 8250000 28/Aug/2023 63.145368 -- 8250000 25/Aug/2023 62.652981 -- 8250000 24/Aug/2023 62.483731 -- 8250000 23/Aug/2023 62.912859 -- 8250000 22/Aug/2023 62.439874 -- 8250000 21/Aug/2023 62.767476 -- 8250000 18/Aug/2023 62.867531 -- 8250000 17/Aug/2023 62.722566 -- 8250000 16/Aug/2023 63.186297 -- 8250000 15/Aug/2023 63.592153 -- 8250000 14/Aug/2023 64.565945 -- 8250000 11/Aug/2023 64.741486 -- 8250000 10/Aug/2023 64.748382 -- 8250000 09/Aug/2023 64.941709 -- 8250000 08/Aug/2023 65.161373 -- 8250000 07/Aug/2023 65.53418 -- 8250000 04/Aug/2023 65.005032 -- 8250000 03/Aug/2023 65.257574 -- 8250000 02/Aug/2023 65.489136 -- 8250000 01/Aug/2023 66.047818 -- 8250000 31/Jul/2023 66.281248 -- 8250000 28/Jul/2023 66.025777 -- 8250000 27/Jul/2023 65.759073 -- 8250000 26/Jul/2023 66.442112 -- 8250000 25/Jul/2023 66.307189 -- 8250000 24/Jul/2023 66.191012 -- 8250000 21/Jul/2023 66.029944 -- 8250000 20/Jul/2023 65.982578 -- 8250000 19/Jul/2023 65.992741 -- 8250000 18/Jul/2023 65.624348 -- 8250000 17/Jul/2023 65.127727 -- 8250000 14/Jul/2023 64.988417 -- 8250000 13/Jul/2023 65.659571 -- 8250000 12/Jul/2023 65.259172 -- 8250000 11/Jul/2023 64.926035 -- 8250000 10/Jul/2023 64.023161 -- 8250000 07/Jul/2023 63.60046 -- 8250000 06/Jul/2023 63.25065 -- 8250000 05/Jul/2023 63.753321 -- 8250000 03/Jul/2023 64.096175 -- 8250000 30/Jun/2023 63.64582 -- 8250000 29/Jun/2023 63.105307 -- 8250000 28/Jun/2023 62.540856 -- 8200000 27/Jun/2023 62.713073 -- 8200000 26/Jun/2023 61.882397 -- 8200000 23/Jun/2023 61.367568 -- 8200000 22/Jun/2023 61.921966 -- 8200000 21/Jun/2023 62.298611 -- 8200000 20/Jun/2023 62.344864 -- 8200000 16/Jun/2023 62.970954 -- 8200000 15/Jun/2023 62.917217 -- 8200000 14/Jun/2023 62.244608 -- 8200000 13/Jun/2023 62.529262 -- 8200000 12/Jun/2023 61.806021 -- 8200000 09/Jun/2023 61.529982 -- 8200000 08/Jun/2023 61.696266 -- 8200000 07/Jun/2023 61.87443 0.277524 8200000 06/Jun/2023 61.27924 -- 8200000 05/Jun/2023 60.563678 -- 8200000 02/Jun/2023 60.869803 -- 8200000 01/Jun/2023 59.293328 -- 8200000 31/May/2023 58.868445 -- 8200000 30/May/2023 59.459008 -- 8200000 26/May/2023 59.581788 -- 8200000 25/May/2023 59.229271 -- 8200000 24/May/2023 59.44892 -- 8200000 23/May/2023 60.214961 -- 8200000 22/May/2023 60.703096 -- 8200000 19/May/2023 60.567602 -- 8200000 18/May/2023 60.811392 -- 8200000 17/May/2023 60.439665 -- 8200000 16/May/2023 59.614347 -- 8200000 15/May/2023 60.670996 -- 8200000 12/May/2023 60.291539 -- 8200000 11/May/2023 60.255911 -- 8250000 10/May/2023 60.677462 -- 8250000 09/May/2023 60.786548 -- 8250000 08/May/2023 61.021926 -- 8300000 05/May/2023 61.22259 -- 8300000 04/May/2023 60.050288 -- 8300000 03/May/2023 60.681157 -- 8300000 02/May/2023 61.112917 -- 8300000 01/May/2023 62.1064 -- 8300000 28/Apr/2023 62.19462 -- 8300000 27/Apr/2023 61.582515 -- 8300000 26/Apr/2023 60.545677 -- 8300000 25/Apr/2023 61.170276 -- 8300000 24/Apr/2023 62.167093 -- 8300000 21/Apr/2023 62.083854 -- 8300000 20/Apr/2023 62.178618 -- 8300000 19/Apr/2023 62.47695 -- 8300000 18/Apr/2023 62.420349 -- 8300000 17/Apr/2023 62.379424 -- 8250000 14/Apr/2023 61.894048 -- 8250000 13/Apr/2023 62.225661 -- 8250000 12/Apr/2023 61.924102 -- 8250000 11/Apr/2023 62.273 -- 8250000 10/Apr/2023 61.729639 -- 8250000 06/Apr/2023 61.263757 -- 8250000 05/Apr/2023 61.264037 -- 8250000 04/Apr/2023 61.237718 -- 8250000 03/Apr/2023 61.974114 -- 8250000 31/Mar/2023 61.960971 -- 8200000 30/Mar/2023 61.027325 -- 8200000 29/Mar/2023 60.786195 -- 8150000 28/Mar/2023 59.897487 -- 8150000 27/Mar/2023 59.650595 -- 8150000 24/Mar/2023 59.176397 -- 8150000 23/Mar/2023 58.537613 0.371801 8150000 22/Mar/2023 59.312687 -- 8150000 21/Mar/2023 60.806985 -- 8150000 20/Mar/2023 60.017303 -- 8150000 17/Mar/2023 59.104452 -- 8150000 16/Mar/2023 60.272077 -- 8150000 15/Mar/2023 59.562958 -- 8150000 14/Mar/2023 60.689574 -- 8150000 13/Mar/2023 59.899596 -- 8150000 10/Mar/2023 60.894387 -- 8150000 09/Mar/2023 62.531644 -- 8150000 08/Mar/2023 64.168564 -- 8150000 07/Mar/2023 64.012161 -- 8150000 06/Mar/2023 65.165443 -- 8100000 03/Mar/2023 65.611565 -- 8100000 02/Mar/2023 64.783494 -- 8100000 01/Mar/2023 64.404373 -- 8100000 28/Feb/2023 64.553645 -- 8100000 27/Feb/2023 64.704131 -- 8100000 24/Feb/2023 64.719501 -- 8100000 23/Feb/2023 65.053654 -- 8100000 22/Feb/2023 64.879244 -- 8100000 21/Feb/2023 64.897076 -- 8100000 17/Feb/2023 66.351926 -- 8100000 16/Feb/2023 66.447857 -- 8100000 15/Feb/2023 67.061709 -- 8100000 14/Feb/2023 66.744937 -- 8100000 13/Feb/2023 66.97586 -- 8100000 10/Feb/2023 66.294484 -- 8100000 09/Feb/2023 65.90151 -- 8100000 08/Feb/2023 66.71579 -- 8100000 07/Feb/2023 67.347462 -- 8100000 06/Feb/2023 66.901167 -- 8100000 03/Feb/2023 67.427653 -- 8100000 02/Feb/2023 68.218439 -- 8100000 01/Feb/2023 67.469896 -- 8100000 31/Jan/2023 66.91891 -- 8100000 30/Jan/2023 65.728784 -- 8100000 27/Jan/2023 66.385337 -- 8100000 26/Jan/2023 66.170263 -- 8100000 25/Jan/2023 65.640906 -- 8100000 24/Jan/2023 65.447586 -- 8100000 23/Jan/2023 65.578393 -- 8100000 20/Jan/2023 64.860794 -- 8100000 19/Jan/2023 63.72413 -- 8100000 18/Jan/2023 64.427971 -- 8100000 17/Jan/2023 65.553632 -- 8050000 13/Jan/2023 65.714603 -- 8000000 12/Jan/2023 65.658565 -- 8000000 11/Jan/2023 65.344368 -- 8000000 10/Jan/2023 64.641222 -- 8000000 09/Jan/2023 64.187949 -- 8000000 06/Jan/2023 64.110787 -- 8000000 05/Jan/2023 62.540494 -- 8000000 04/Jan/2023 63.141904 -- 7950000 03/Jan/2023 62.053707 -- 7950000 30/Dec/2022 62.102038 -- 7950000 29/Dec/2022 62.395975 -- 7950000 28/Dec/2022 61.403998 -- 7950000 27/Dec/2022 62.395597 -- 7950000 23/Dec/2022 62.251467 -- 7950000 22/Dec/2022 61.752345 -- 7950000 21/Dec/2022 62.296956 -- 7950000 20/Dec/2022 61.427514 -- 7950000 19/Dec/2022 61.278057 -- 7950000 16/Dec/2022 61.759455 -- 7950000 15/Dec/2022 62.470914 -- 7950000 14/Dec/2022 63.577334 -- 7950000 13/Dec/2022 63.952357 0.444327 7950000 12/Dec/2022 64.131114 -- 7950000 09/Dec/2022 63.203719 -- 8000000 08/Dec/2022 63.654112 -- 8000000 07/Dec/2022 63.398135 -- 8000000 06/Dec/2022 63.557674 -- 8000000 05/Dec/2022 64.054749 -- 8000000 02/Dec/2022 65.420696 -- 8000000 01/Dec/2022 65.491048 -- 8000000 30/Nov/2022 65.659597 -- 7950000 29/Nov/2022 64.337712 -- 7950000 28/Nov/2022 63.945497 -- 7950000 25/Nov/2022 65.16101 -- 7950000 23/Nov/2022 64.871968 -- 7950000 22/Nov/2022 64.700507 -- 7950000 21/Nov/2022 63.762858 -- 7950000 18/Nov/2022 63.781151 -- 7950000 17/Nov/2022 63.275294 -- 7850000 16/Nov/2022 63.582137 -- 7850000 15/Nov/2022 64.268905 -- 7800000 14/Nov/2022 63.657784 -- 7800000 11/Nov/2022 64.441242 -- 7800000 10/Nov/2022 63.900046 -- 7800000 09/Nov/2022 60.856942 -- 7800000 08/Nov/2022 62.095181 -- 7800000 07/Nov/2022 61.822753 -- 7750000 04/Nov/2022 61.392836 -- 7750000 03/Nov/2022 60.296956 -- 7650000 02/Nov/2022 60.456102 -- 7650000 01/Nov/2022 61.855019 -- 7650000 31/Oct/2022 61.600972 -- 7650000 28/Oct/2022 61.780266 -- 7650000 27/Oct/2022 60.57165 -- 7650000 26/Oct/2022 60.406621 -- 7650000 25/Oct/2022 60.269684 -- 7650000 24/Oct/2022 59.125825 -- 7650000 21/Oct/2022 58.57102 -- 7650000 20/Oct/2022 57.268066 -- 7650000 19/Oct/2022 58.070893 -- 7600000 18/Oct/2022 58.895085 -- 7550000 17/Oct/2022 58.056728 -- 7550000 14/Oct/2022 56.863415 -- 7550000 13/Oct/2022 58.297665 -- 7550000 12/Oct/2022 56.805432 -- 7550000 11/Oct/2022 57.228072 -- 7550000 10/Oct/2022 57.327733 -- 7550000 07/Oct/2022 57.499225 -- 7550000 06/Oct/2022 58.734869 -- 7550000 05/Oct/2022 59.473402 -- 7550000 04/Oct/2022 59.829794 -- 7550000 03/Oct/2022 57.697284 -- 7550000 30/Sept/2022 55.982832 -- 7550000 29/Sept/2022 56.460435 -- 7550000 28/Sept/2022 57.789585 -- 7550000 27/Sept/2022 56.24963 -- 7550000 26/Sept/2022 56.447066 0.415225 7700000 23/Sept/2022 57.9292 -- 7700000 22/Sept/2022 59.184682 -- 7700000 21/Sept/2022 60.059771 -- 7700000 20/Sept/2022 61.002805 -- 7700000 19/Sept/2022 62.05587 -- 7700000 16/Sept/2022 61.393904 -- 7700000 15/Sept/2022 62.138427 -- 7700000 14/Sept/2022 62.577613 -- 7700000 13/Sept/2022 62.642136 -- 7600000 12/Sept/2022 65.012575 -- 7600000 09/Sept/2022 64.379428 -- 7600000 08/Sept/2022 63.441087 -- 7600000 07/Sept/2022 62.955104 -- 7600000 06/Sept/2022 61.632889 -- 7600000 02/Sept/2022 61.97422 -- 7550000 01/Sept/2022 62.245185 -- 7550000 31/Aug/2022 62.336476 -- 7550000 30/Aug/2022 62.803117 -- 7550000 29/Aug/2022 63.660265 -- 7550000 26/Aug/2022 63.890049 -- 7550000 25/Aug/2022 65.738811 -- 7550000 24/Aug/2022 64.770663 -- 7600000 23/Aug/2022 64.452369 -- 7600000 22/Aug/2022 64.39871 -- 7600000 19/Aug/2022 65.703304 -- 7600000 18/Aug/2022 66.533236 -- 7600000 17/Aug/2022 66.221769 -- 7600000 16/Aug/2022 66.852379 -- 7600000 15/Aug/2022 66.467818 -- 7600000 12/Aug/2022 66.489507 -- 7600000 11/Aug/2022 65.547158 -- 7600000 10/Aug/2022 64.920397 -- 7600000 09/Aug/2022 63.616886 -- 7600000 08/Aug/2022 63.671868 -- 7600000 05/Aug/2022 63.326464 -- 7600000 04/Aug/2022 63.075063 -- 7600000 03/Aug/2022 63.509775 -- 7600000 02/Aug/2022 63.068781 -- 7600000 01/Aug/2022 63.63048 -- 7600000 29/Jul/2022 63.867056 -- 7600000 28/Jul/2022 63.151553 -- 7600000 27/Jul/2022 62.379661 -- 7600000 26/Jul/2022 61.390591 -- 7600000 25/Jul/2022 61.81286 -- 7600000 22/Jul/2022 61.300302 -- 7600000 21/Jul/2022 61.615682 -- 7600000 20/Jul/2022 61.45044 -- 7550000 19/Jul/2022 61.252876 -- 7550000 18/Jul/2022 59.633242 -- 7550000 15/Jul/2022 59.727786 -- 7550000 14/Jul/2022 58.587101 -- 7600000 13/Jul/2022 59.237154 -- 7600000 12/Jul/2022 59.55194 -- 7550000 11/Jul/2022 59.544506 -- 7500000 08/Jul/2022 59.98746 -- 7500000 07/Jul/2022 60.252789 -- 7500000 06/Jul/2022 59.388016 -- 7500000 05/Jul/2022 59.53258 -- 7500000 01/Jul/2022 60.103357 -- 7500000 30/Jun/2022 59.282881 -- 7500000 29/Jun/2022 59.822737 -- 7500000 28/Jun/2022 60.355207 -- 7500000 27/Jun/2022 60.91063 -- 7500000 24/Jun/2022 60.695416 -- 7550000 23/Jun/2022 58.77289 -- 7550000 22/Jun/2022 58.720503 -- 7550000 21/Jun/2022 58.907601 -- 7550000 17/Jun/2022 57.881003 -- 8050000 16/Jun/2022 57.904805 -- 8050000 15/Jun/2022 60.223988 -- 7500000 14/Jun/2022 59.859263 -- 7500000 13/Jun/2022 60.174373 -- 7500000 10/Jun/2022 62.880779 -- 7500000 09/Jun/2022 64.47854 0.27466 7500000 08/Jun/2022 66.286313 -- 7500000 07/Jun/2022 67.397514 -- 7500000 06/Jun/2022 66.661499 -- 7500000 03/Jun/2022 66.447737 -- 7600000 02/Jun/2022 67.082376 -- 7600000 01/Jun/2022 66.370866 -- 7600000 31/May/2022 66.954081 -- 7600000 27/May/2022 67.547106 -- 7600000 26/May/2022 66.148419 -- 7600000 25/May/2022 64.881865 -- 7500000 24/May/2022 63.936096 -- 7550000 23/May/2022 64.237523 -- 7550000 20/May/2022 63.219472 -- 7550000 19/May/2022 63.408846 -- 7550000 18/May/2022 63.656019 -- 7550000 17/May/2022 66.098289 -- 7550000 16/May/2022 64.67209 -- 7550000 13/May/2022 64.650869 -- 7550000 12/May/2022 63.29521 -- 7550000 11/May/2022 63.193324 -- 7550000 10/May/2022 63.756179 -- 7550000 09/May/2022 64.022802 -- 7550000 06/May/2022 65.943842 -- 7600000 05/May/2022 66.307991 -- 7600000 04/May/2022 68.162626 -- 7600000 03/May/2022 66.373769 -- 7600000 02/May/2022 65.566716 -- 7600000 29/Apr/2022 65.45942 -- 7600000 28/Apr/2022 67.32972 -- 7600000 27/Apr/2022 66.426453 -- 7600000 26/Apr/2022 66.257762 -- 7600000 25/Apr/2022 67.657235 -- 7600000 22/Apr/2022 67.797384 -- 7700000 21/Apr/2022 69.655278 -- 7700000 20/Apr/2022 70.547477 -- 7700000 19/Apr/2022 69.852121 -- 7700000 18/Apr/2022 68.822754 -- 7700000 14/Apr/2022 68.888095 -- 7700000 13/Apr/2022 69.126667 -- 7700000 12/Apr/2022 68.329646 -- 7700000 11/Apr/2022 68.315768 -- 7700000 08/Apr/2022 68.716299 -- 7700000 07/Apr/2022 68.299342 -- 7700000 06/Apr/2022 68.184028 -- 7700000 05/Apr/2022 68.326688 -- 7700000 04/Apr/2022 68.956139 -- 7700000 01/Apr/2022 69.094578 -- 7700000 31/Mar/2022 68.785856 -- 7700000 30/Mar/2022 69.678025 -- 7700000 29/Mar/2022 70.076787 -- 7700000 28/Mar/2022 69.189842 -- 7700000 25/Mar/2022 69.365349 -- 7700000 24/Mar/2022 68.556922 0.330131 7700000 23/Mar/2022 68.143722 -- 7700000 22/Mar/2022 68.719207 -- 7700000 21/Mar/2022 68.364833 -- 7550000 18/Mar/2022 68.208155 -- 7500000 17/Mar/2022 67.860861 -- 7500000 16/Mar/2022 67.092105 -- 7500000 15/Mar/2022 66.025386 -- 7500000 14/Mar/2022 65.223749 -- 7400000 11/Mar/2022 65.463079 -- 7400000 10/Mar/2022 66.034267 -- 7400000 09/Mar/2022 65.881657 -- 7400000 08/Mar/2022 64.774547 -- 7400000 07/Mar/2022 65.026401 -- 7400000 04/Mar/2022 66.996699 -- 7400000 03/Mar/2022 67.401765 -- 7400000 02/Mar/2022 67.285631 -- 7400000 01/Mar/2022 65.582277 -- 7400000 28/Feb/2022 66.946151 -- 7400000 25/Feb/2022 67.243589 -- 7400000 24/Feb/2022 65.234587 -- 7400000 23/Feb/2022 65.110057 -- 7400000 22/Feb/2022 66.131554 -- 7400000 18/Feb/2022 66.890422 -- 7400000 17/Feb/2022 67.04589 -- 7400000 16/Feb/2022 68.075759 -- 7350000 15/Feb/2022 67.81216 -- 7300000 14/Feb/2022 66.8172 -- 7300000 11/Feb/2022 67.500555 -- 7300000 10/Feb/2022 68.020193 -- 7300000 09/Feb/2022 68.986069 -- 7200000 08/Feb/2022 68.019495 -- 7200000 07/Feb/2022 67.236763 -- 7200000 04/Feb/2022 67.00834 -- 7200000 03/Feb/2022 67.193139 -- 7200000 02/Feb/2022 67.849102 -- 7200000 01/Feb/2022 67.387846 -- 7200000 31/Jan/2022 66.822563 -- 7200000 28/Jan/2022 65.966451 -- 7200000 27/Jan/2022 65.157378 -- 7200000 26/Jan/2022 65.388047 -- 7200000 25/Jan/2022 65.75525 -- 7200000 24/Jan/2022 66.04642 -- 7200000 21/Jan/2022 65.591102 -- 7200000 20/Jan/2022 66.547474 -- 7200000 19/Jan/2022 67.506096 -- 7200000 18/Jan/2022 68.4474 -- 7200000 14/Jan/2022 69.499956 -- 7200000 13/Jan/2022 69.470814 -- 7200000 12/Jan/2022 69.318883 -- 7200000 11/Jan/2022 69.214578 -- 7200000 10/Jan/2022 68.696274 -- 7200000 07/Jan/2022 68.991747 -- 7200000 06/Jan/2022 68.768365 -- 7200000 05/Jan/2022 68.470442 -- 7200000 04/Jan/2022 69.267435 -- 7200000 03/Jan/2022 68.284573 -- 7150000 31/Dec/2021 68.053474 -- 7150000 30/Dec/2021 67.977408 -- 7150000 29/Dec/2021 68.061102 -- 7150000 28/Dec/2021 67.84105 -- 7150000 27/Dec/2021 67.599005 -- 7150000 23/Dec/2021 66.826443 -- 7150000 22/Dec/2021 66.400616 -- 7150000 21/Dec/2021 65.978865 -- 7150000 20/Dec/2021 64.661835 -- 7300000 17/Dec/2021 65.644198 -- 7300000 16/Dec/2021 66.200712 -- 7300000 15/Dec/2021 66.218313 -- 7300000 14/Dec/2021 65.711178 -- 7300000 13/Dec/2021 65.947963 0.362288 7300000 10/Dec/2021 66.999333 -- 7300000 09/Dec/2021 66.711786 -- 7300000 08/Dec/2021 67.23785 -- 7300000 07/Dec/2021 67.069265 -- 7300000 06/Dec/2021 66.064969 -- 7300000 03/Dec/2021 64.939219 -- 7300000 02/Dec/2021 65.257938 -- 7300000 01/Dec/2021 63.444931 -- 7300000 30/Nov/2021 64.345582 -- 7300000 29/Nov/2021 66.220957 -- 7300000 26/Nov/2021 65.927625 -- 7300000 24/Nov/2021 67.97892 -- 7300000 23/Nov/2021 67.971222 -- 7300000 22/Nov/2021 67.505946 -- 7300000 19/Nov/2021 66.98679 -- 7300000 18/Nov/2021 67.603048 -- 7300000 17/Nov/2021 67.859488 -- 7250000 16/Nov/2021 68.278914 -- 7250000 15/Nov/2021 68.408843 -- 7250000 12/Nov/2021 68.155984 -- 7250000 11/Nov/2021 68.020399 -- 7250000 10/Nov/2021 67.668568 -- 7250000 09/Nov/2021 68.013612 -- 7250000 08/Nov/2021 67.974803 -- 7250000 05/Nov/2021 67.957239 -- 7250000 04/Nov/2021 67.205304 -- 7250000 03/Nov/2021 67.614987 -- 7250000 02/Nov/2021 66.976096 -- 7250000 01/Nov/2021 66.933513 -- 7250000 29/Oct/2021 66.044935 -- 7250000 28/Oct/2021 66.452812 -- 7250000 27/Oct/2021 65.717844 -- 7250000 26/Oct/2021 66.780014 -- 7250000 25/Oct/2021 66.990224 -- 7250000 22/Oct/2021 66.89536 -- 7250000 21/Oct/2021 66.647847 -- 7100000 20/Oct/2021 66.868368 -- 7100000 19/Oct/2021 66.223362 -- 7100000 18/Oct/2021 65.953323 -- 7100000 15/Oct/2021 65.96014 -- 7100000 14/Oct/2021 65.924935 -- 7100000 13/Oct/2021 64.90274 -- 7100000 12/Oct/2021 64.938419 -- 7100000 11/Oct/2021 64.80367 -- 7100000 08/Oct/2021 65.035781 -- 7100000 07/Oct/2021 65.008333 -- 7100000 06/Oct/2021 64.498806 -- 7100000 05/Oct/2021 64.535568 -- 7100000 04/Oct/2021 64.15878 -- 7100000 01/Oct/2021 64.196525 -- 7100000 30/Sept/2021 63.195301 -- 7100000 29/Sept/2021 64.300584 -- 7100000 28/Sept/2021 64.13122 -- 7100000 27/Sept/2021 64.828412 -- 7100000 24/Sept/2021 64.179052 0.36332 7100000 23/Sept/2021 64.44349 -- 7100000 22/Sept/2021 63.422855 -- 7100000 21/Sept/2021 62.629318 -- 7100000 20/Sept/2021 62.852034 -- 7100000 17/Sept/2021 63.940734 -- 7100000 16/Sept/2021 64.469777 -- 7100000 15/Sept/2021 64.619319 -- 7100000 14/Sept/2021 63.919083 -- 7100000 13/Sept/2021 64.599981 -- 7100000 10/Sept/2021 63.982082 -- 7100000 09/Sept/2021 64.581669 -- 7100000 08/Sept/2021 64.667806 -- 7100000 07/Sept/2021 64.82078 -- 7100000 03/Sept/2021 65.459478 -- 7100000 02/Sept/2021 65.859866 -- 7100000 01/Sept/2021 65.351184 -- 7100000 31/Aug/2021 65.389119 -- 7150000 30/Aug/2021 65.259231 -- 7150000 27/Aug/2021 65.617187 -- 7150000 26/Aug/2021 64.757697 -- 7150000 25/Aug/2021 65.409669 -- 7150000 24/Aug/2021 64.944452 -- 7150000 23/Aug/2021 64.402556 -- 7150000 20/Aug/2021 63.894671 -- 7150000 19/Aug/2021 63.36082 -- 7150000 18/Aug/2021 63.904618 -- 7150000 17/Aug/2021 64.525094 -- 7150000 16/Aug/2021 65.191778 -- 7150000 13/Aug/2021 65.404518 -- 7150000 12/Aug/2021 65.534104 -- 7150000 11/Aug/2021 65.630632 -- 7150000 10/Aug/2021 64.945055 -- 7150000 09/Aug/2021 64.372318 -- 7150000 06/Aug/2021 64.511125 -- 7150000 05/Aug/2021 64.130351 -- 7150000 04/Aug/2021 63.42755 -- 7150000 03/Aug/2021 64.276065 -- 7150000 02/Aug/2021 63.740417 -- 7150000 30/Jul/2021 63.89919 -- 7150000 29/Jul/2021 64.264479 -- 7150000 28/Jul/2021 63.674854 -- 7200000 27/Jul/2021 63.637443 -- 7200000 26/Jul/2021 63.67744 -- 7200000 23/Jul/2021 63.312585 -- 7200000 22/Jul/2021 62.894837 -- 7200000 21/Jul/2021 63.374698 -- 7200000 20/Jul/2021 62.647821 -- 7200000 19/Jul/2021 61.224293 -- 7200000 16/Jul/2021 62.621736 -- 7200000 15/Jul/2021 63.317016 -- 7200000 14/Jul/2021 63.424229 -- 7200000 13/Jul/2021 63.657127 -- 7200000 12/Jul/2021 64.608846 -- 7200000 09/Jul/2021 64.446878 -- 7200000 08/Jul/2021 63.168036 -- 7200000 07/Jul/2021 63.928019 -- 7200000 06/Jul/2021 63.89388 -- 7200000 02/Jul/2021 64.78588 -- 7200000 01/Jul/2021 64.776328 -- 7200000 30/Jun/2021 64.189227 -- 7250000 29/Jun/2021 63.979742 -- 7250000 28/Jun/2021 64.162995 -- 7250000 25/Jun/2021 64.822434 -- 7250000 24/Jun/2021 64.268304 -- 7250000 23/Jun/2021 63.879565 -- 7250000 22/Jun/2021 63.944844 -- 7250000 21/Jun/2021 63.95292 -- 7250000 18/Jun/2021 62.528502 -- 9000000 17/Jun/2021 63.820821 -- 9000000 16/Jun/2021 65.044644 -- 7250000 15/Jun/2021 65.529923 -- 7250000 14/Jun/2021 65.49839 -- 7250000 11/Jun/2021 66.041461 -- 7250000 10/Jun/2021 65.761619 0.237457 7250000 09/Jun/2021 66.200299 -- 7250000 08/Jun/2021 66.6643 -- 7250000 07/Jun/2021 66.468935 -- 7250000 04/Jun/2021 66.625361 -- 7250000 03/Jun/2021 66.432404 -- 7250000 02/Jun/2021 66.483852 -- 7250000 01/Jun/2021 66.440943 -- 7250000 28/May/2021 65.775369 -- 7250000 27/May/2021 65.810453 -- 7250000 26/May/2021 65.338191 -- 7250000 25/May/2021 64.909233 -- 7250000 24/May/2021 65.444808 -- 7250000 21/May/2021 65.047945 -- 7250000 20/May/2021 64.867382 -- 7250000 19/May/2021 64.555065 -- 7250000 18/May/2021 65.114336 -- 7250000 17/May/2021 65.777925 -- 7250000 14/May/2021 65.609316 -- 7250000 13/May/2021 64.541125 -- 7250000 12/May/2021 63.54169 -- 7250000 11/May/2021 65.134452 -- 7250000 10/May/2021 66.010995 -- 7300000 07/May/2021 66.086242 -- 7300000 06/May/2021 65.255463 -- 7300000 05/May/2021 64.760601 -- 7250000 04/May/2021 64.475076 -- 7150000 03/May/2021 64.544739 -- 7150000 30/Apr/2021 64.013208 -- 7150000 29/Apr/2021 64.54043 -- 7150000 28/Apr/2021 64.130085 -- 7150000 27/Apr/2021 64.036355 -- 7150000 26/Apr/2021 63.822743 -- 7150000 23/Apr/2021 63.587318 -- 7200000 22/Apr/2021 62.767443 -- 7200000 21/Apr/2021 63.294344 -- 7200000 20/Apr/2021 62.37122 -- 7200000 19/Apr/2021 63.074328 -- 7200000 16/Apr/2021 63.339467 -- 7200000 15/Apr/2021 63.074447 -- 7200000 14/Apr/2021 62.763833 -- 7200000 13/Apr/2021 62.43753 -- 7200000 12/Apr/2021 62.653162 -- 7200000 09/Apr/2021 62.563484 -- 7350000 08/Apr/2021 62.302141 -- 7350000 07/Apr/2021 62.395221 -- 7350000 06/Apr/2021 62.613417 -- 7350000 05/Apr/2021 62.455264 -- 7350000 01/Apr/2021 62.036089 -- 7350000 31/Mar/2021 61.340875 -- 7350000 30/Mar/2021 61.659025 -- 7350000 29/Mar/2021 61.264141 -- 7200000 26/Mar/2021 61.825307 -- 7200000 25/Mar/2021 60.95634 0.309537 7200000 24/Mar/2021 60.311522 -- 7200000 23/Mar/2021 60.45909 -- 7200000 22/Mar/2021 61.74905 -- 7200000 19/Mar/2021 61.926137 -- 7200000 18/Mar/2021 61.962801 -- 7200000 17/Mar/2021 62.596777 -- 7200000 16/Mar/2021 62.110903 -- 7200000 15/Mar/2021 63.061413 -- 7200000 12/Mar/2021 62.606211 -- 7200000 11/Mar/2021 61.730344 -- 7200000 10/Mar/2021 61.501144 -- 7200000 09/Mar/2021 60.355948 -- 7200000 08/Mar/2021 60.823514 -- 7200000 05/Mar/2021 59.795728 -- 7200000 04/Mar/2021 58.420433 -- 7200000 03/Mar/2021 59.137483 -- 7200000 02/Mar/2021 58.823562 -- 7200000 01/Mar/2021 58.883308 -- 7200000 26/Feb/2021 57.559861 -- 7200000 25/Feb/2021 58.095509 -- 7050000 24/Feb/2021 59.644906 -- 7050000 23/Feb/2021 58.522387 -- 7050000 22/Feb/2021 58.238486 -- 7050000 19/Feb/2021 57.551407 -- 7050000 18/Feb/2021 56.677942 -- 7050000 17/Feb/2021 57.138675 -- 7050000 16/Feb/2021 57.074655 -- 7050000 12/Feb/2021 56.688235 -- 7050000 11/Feb/2021 56.331537 -- 7050000 10/Feb/2021 56.453884 -- 7050000 09/Feb/2021 56.07599 -- 7050000 08/Feb/2021 56.185833 -- 7050000 05/Feb/2021 55.413166 -- 7050000 04/Feb/2021 55.019824 -- 7050000 03/Feb/2021 54.231544 -- 7050000 02/Feb/2021 53.565148 -- 7050000 01/Feb/2021 52.99294 -- 7050000 29/Jan/2021 52.449785 -- 7050000 28/Jan/2021 53.563125 -- 7050000 27/Jan/2021 53.07971 -- 7050000 26/Jan/2021 54.101401 -- 7050000 25/Jan/2021 54.338483 -- 7050000 22/Jan/2021 54.531054 -- 7050000 21/Jan/2021 54.711985 -- 7200000 20/Jan/2021 55.221873 -- 7200000 19/Jan/2021 54.942605 -- 7200000 15/Jan/2021 54.803482 -- 7200000 14/Jan/2021 55.35145 -- 7350000 13/Jan/2021 54.759525 -- 7350000 12/Jan/2021 54.906097 -- 7350000 11/Jan/2021 54.121403 -- 7350000 08/Jan/2021 53.991996 -- 7350000 07/Jan/2021 54.154625 -- 7350000 06/Jan/2021 53.884765 -- 7350000 05/Jan/2021 51.993473 -- 7350000 04/Jan/2021 51.256958 -- 7350000 31/Dec/2020 52.191321 -- 7350000 30/Dec/2020 51.820176 -- 7350000 29/Dec/2020 51.359718 -- 7350000 28/Dec/2020 51.674436 -- 7350000 24/Dec/2020 51.640941 -- 7350000 23/Dec/2020 51.61987 -- 7350000 22/Dec/2020 51.00673 -- 7350000 21/Dec/2020 51.329569 -- 7350000 18/Dec/2020 51.773894 -- 7350000 17/Dec/2020 52.163647 -- 7350000 16/Dec/2020 51.999108 -- 7350000 15/Dec/2020 52.249483 -- 7350000 14/Dec/2020 51.208705 0.272668 7350000 11/Dec/2020 52.134888 -- 7350000 10/Dec/2020 52.601743 -- 7350000 09/Dec/2020 52.680081 -- 7350000 08/Dec/2020 52.605483 -- 7350000 07/Dec/2020 52.398592 -- 7350000 04/Dec/2020 52.865033 -- 7350000 03/Dec/2020 51.985202 -- 7350000 02/Dec/2020 51.754665 -- 7350000 01/Dec/2020 51.449208 -- 7350000 30/Nov/2020 50.83494 -- 7350000 27/Nov/2020 51.775828 -- 7350000 25/Nov/2020 52.069778 -- 7350000 24/Nov/2020 52.589872 -- 7350000 23/Nov/2020 51.149376 -- 7350000 20/Nov/2020 50.044033 -- 7350000 19/Nov/2020 50.339599 -- 7350000 18/Nov/2020 50.214278 -- 7350000 17/Nov/2020 50.717711 -- 7350000 16/Nov/2020 50.922527 -- 7350000 13/Nov/2020 49.567908 -- 7350000 12/Nov/2020 48.236966 -- 7350000 11/Nov/2020 49.246533 -- 7350000 10/Nov/2020 49.780327 -- 7350000 09/Nov/2020 49.172054 -- 7350000 06/Nov/2020 46.238923 -- 7350000 05/Nov/2020 46.715975 -- 7350000 04/Nov/2020 45.540445 -- 7350000 03/Nov/2020 46.352979 -- 7350000 02/Nov/2020 45.486894 -- 7350000 30/Oct/2020 44.339207 -- 7350000 29/Oct/2020 44.409337 -- 7350000 28/Oct/2020 43.755624 -- 7350000 27/Oct/2020 45.085989 -- 7350000 26/Oct/2020 45.844338 -- 7350000 23/Oct/2020 47.068068 -- 7350000 22/Oct/2020 46.783451 -- 7350000 21/Oct/2020 45.961315 -- 7350000 20/Oct/2020 46.000196 -- 7350000 19/Oct/2020 45.544212 -- 7350000 16/Oct/2020 46.034964 -- 7500000 15/Oct/2020 46.099999 -- 7500000 14/Oct/2020 45.813238 -- 7500000 13/Oct/2020 45.829337 -- 7500000 12/Oct/2020 46.479092 -- 7500000 09/Oct/2020 46.206936 -- 7500000 08/Oct/2020 46.420103 -- 7500000 07/Oct/2020 45.580314 -- 7500000 06/Oct/2020 44.797777 -- 7500000 05/Oct/2020 45.14495 -- 7500000 02/Oct/2020 44.244961 -- 7500000 01/Oct/2020 43.6399 -- 7500000 30/Sept/2020 43.63854 -- 7500000 29/Sept/2020 43.420293 -- 7500000 28/Sept/2020 43.839476 -- 7500000 25/Sept/2020 42.975366 -- 7500000 24/Sept/2020 42.424294 -- 7500000 23/Sept/2020 42.284891 0.328458 7500000 22/Sept/2020 43.693096 -- 7500000 21/Sept/2020 43.598761 -- 7500000 18/Sept/2020 45.019169 -- 7500000 17/Sept/2020 45.624724 -- 7500000 16/Sept/2020 45.858148 -- 7500000 15/Sept/2020 45.295282 -- 7500000 14/Sept/2020 45.470516 -- 7500000 11/Sept/2020 44.684656 -- 7500000 10/Sept/2020 44.439996 -- 7500000 09/Sept/2020 45.187178 -- 7500000 08/Sept/2020 44.744773 -- 7500000 04/Sept/2020 45.599414 -- 7500000 03/Sept/2020 45.394035 -- 7500000 02/Sept/2020 46.12371 -- 7500000 01/Sept/2020 45.24706 -- 7500000 31/Aug/2020 45.250067 -- 7500000 28/Aug/2020 45.787126 -- 7500000 27/Aug/2020 45.335406 -- 7500000 26/Aug/2020 44.965966 -- 7500000 25/Aug/2020 45.304478 -- 7500000 24/Aug/2020 45.473662 -- 7500000 21/Aug/2020 44.388264 -- 7500000 20/Aug/2020 44.502948 -- 7500000 19/Aug/2020 44.956905 -- 7500000 18/Aug/2020 45.070407 -- 7650000 17/Aug/2020 45.432285 -- 7650000 14/Aug/2020 45.7355 -- 7650000 13/Aug/2020 45.465827 -- 7650000 12/Aug/2020 45.854868 -- 7650000 11/Aug/2020 45.805968 -- 7650000 10/Aug/2020 45.788605 -- 7650000 07/Aug/2020 44.907138 -- 7650000 06/Aug/2020 44.255581 -- 7650000 05/Aug/2020 44.390866 -- 7650000 04/Aug/2020 44.100309 -- 7650000 03/Aug/2020 43.939775 -- 7650000 31/Jul/2020 43.725785 -- 7650000 30/Jul/2020 43.874852 -- 7650000 29/Jul/2020 44.457817 -- 7650000 28/Jul/2020 43.704719 -- 7650000 27/Jul/2020 43.91777 -- 7650000 24/Jul/2020 43.88382 -- 7650000 23/Jul/2020 44.179593 -- 7650000 22/Jul/2020 43.964412 -- 7650000 21/Jul/2020 43.653936 -- 7650000 20/Jul/2020 42.98304 -- 7650000 17/Jul/2020 43.584031 -- 7650000 16/Jul/2020 43.610434 -- 7650000 15/Jul/2020 43.530129 -- 7650000 14/Jul/2020 42.360085 -- 7650000 13/Jul/2020 41.661222 -- 7650000 10/Jul/2020 41.63644 -- 7650000 09/Jul/2020 40.443427 -- 7650000 08/Jul/2020 41.525567 -- 7800000 07/Jul/2020 41.441268 -- 7800000 06/Jul/2020 42.396227 -- 7800000 02/Jul/2020 41.935501 -- 7800000 01/Jul/2020 41.725992 -- 7800000 30/Jun/2020 42.128313 -- 7950000 29/Jun/2020 41.59371 -- 7950000 26/Jun/2020 40.564261 -- 7950000 25/Jun/2020 41.518147 -- 7950000 24/Jun/2020 41.049788 -- 7950000 23/Jun/2020 42.676291 -- 7950000 22/Jun/2020 42.676694 -- 7950000 19/Jun/2020 42.66203 -- 7950000 18/Jun/2020 43.264803 -- 7950000 17/Jun/2020 43.312944 -- 7950000 16/Jun/2020 43.97387 -- 7950000 15/Jun/2020 43.04344 0.268967 7950000 12/Jun/2020 42.779481 -- 7950000 11/Jun/2020 41.626527 -- 7950000 10/Jun/2020 44.949638 -- 7950000 09/Jun/2020 46.59798 -- 7950000 08/Jun/2020 48.077139 -- 7950000 05/Jun/2020 46.532678 -- 7950000 04/Jun/2020 44.958896 -- 7800000 03/Jun/2020 44.262287 -- 7800000 02/Jun/2020 42.933036 -- 7800000 01/Jun/2020 42.210089 -- 7950000 29/May/2020 41.564869 -- 8100000 28/May/2020 41.877787 -- 8100000 27/May/2020 42.51282 -- 8100000 26/May/2020 41.158494 -- 8100000 22/May/2020 39.501039 -- 8100000 21/May/2020 39.590992 -- 8100000 20/May/2020 39.770052 -- 8100000 19/May/2020 38.981953 -- 8100000 18/May/2020 39.617908 -- 8100000 15/May/2020 37.108987 -- 8100000 14/May/2020 37.163202 -- 8100000 13/May/2020 36.478711 -- 8250000 12/May/2020 37.827386 -- 8250000 11/May/2020 38.92439 -- 8250000 08/May/2020 39.765485 -- 8250000 07/May/2020 38.27849 -- 8250000 06/May/2020 37.557447 -- 8250000 05/May/2020 38.396706 -- 8250000 04/May/2020 38.401254 -- 8250000 01/May/2020 38.552376 -- 8250000 30/Apr/2020 40.126886 -- 8250000 29/Apr/2020 41.531497 -- 8250000 28/Apr/2020 40.078464 -- 8250000 27/Apr/2020 39.21112 -- 8250000 24/Apr/2020 37.910795 -- 8250000 23/Apr/2020 37.346242 -- 8250000 22/Apr/2020 37.0948 -- 8250000 21/Apr/2020 36.599435 -- 8250000 20/Apr/2020 37.604863 -- 8250000 17/Apr/2020 38.562496 -- 8400000 16/Apr/2020 36.813623 -- 8400000 15/Apr/2020 37.266857 -- 8400000 14/Apr/2020 39.035386 -- 8400000 13/Apr/2020 38.520037 -- 8400000 09/Apr/2020 39.689455 -- 8400000 08/Apr/2020 38.16184 -- 8400000 07/Apr/2020 36.262152 -- 8400000 06/Apr/2020 35.702709 -- 8400000 03/Apr/2020 32.945342 -- 8400000 02/Apr/2020 33.77482 -- 8400000 01/Apr/2020 33.551219 -- 8400000 31/Mar/2020 35.717497 -- 8400000 30/Mar/2020 36.533141 -- 8400000 27/Mar/2020 35.803734 -- 8400000 26/Mar/2020 37.0797 -- 8400000 25/Mar/2020 34.872025 0.491176 8400000 24/Mar/2020 34.121709 -- 8700000 23/Mar/2020 30.482874 -- 8700000 20/Mar/2020 31.878896 -- 8700000 19/Mar/2020 33.429041 -- 8550000 18/Mar/2020 32.713837 -- 8550000 17/Mar/2020 36.111801 -- 8550000 16/Mar/2020 34.409218 -- 8550000 13/Mar/2020 39.736636 -- 8550000 12/Mar/2020 36.856747 -- 8700000 11/Mar/2020 41.505118 -- 8700000 10/Mar/2020 44.138267 -- 8700000 09/Mar/2020 42.144294 -- 8700000 06/Mar/2020 46.935166 -- 8700000 05/Mar/2020 48.220644 -- 8700000 04/Mar/2020 50.184983 -- 8700000 03/Mar/2020 48.63307 -- 8700000 02/Mar/2020 50.074148 -- 8700000 28/Feb/2020 48.205185 -- 8700000 27/Feb/2020 49.116333 -- 8700000 26/Feb/2020 51.233362 -- 8700000 25/Feb/2020 52.06535 -- 8700000 24/Feb/2020 54.032573 -- 8700000 21/Feb/2020 55.704674 -- 8700000 20/Feb/2020 56.182553 -- 8700000 19/Feb/2020 55.968309 -- 8700000 18/Feb/2020 55.966969 -- 8700000 14/Feb/2020 56.229514 -- 8700000 13/Feb/2020 56.317245 -- 8700000 12/Feb/2020 56.40502 -- 8700000 11/Feb/2020 56.096591 -- 8700000 10/Feb/2020 55.615842 -- 8700000 07/Feb/2020 55.474492 -- 8700000 06/Feb/2020 55.963801 -- 8700000 05/Feb/2020 56.265239 -- 8700000 04/Feb/2020 55.199058 -- 8700000 03/Feb/2020 54.544786 -- 8700000 31/Jan/2020 54.218986 -- 8700000 30/Jan/2020 55.213823 -- 8700000 29/Jan/2020 55.006852 -- 8700000 28/Jan/2020 55.270392 -- 8700000 27/Jan/2020 54.830096 -- 8700000 24/Jan/2020 55.771035 -- 8700000 23/Jan/2020 56.602998 -- 8700000 22/Jan/2020 56.442085 -- 8700000 21/Jan/2020 56.508797 -- 8700000 17/Jan/2020 56.922183 -- 8700000 16/Jan/2020 56.80595 -- 8700000 15/Jan/2020 56.225335 -- 8700000 14/Jan/2020 56.212053 -- 8700000 13/Jan/2020 55.986891 -- 8700000 10/Jan/2020 55.606208 -- 8700000 09/Jan/2020 55.788103 -- 8700000 08/Jan/2020 55.646006 -- 8700000 07/Jan/2020 55.53216 -- 8700000 06/Jan/2020 55.57045 -- 8700000 03/Jan/2020 55.597941 -- 8700000 02/Jan/2020 56.056586 -- 8700000 31/Dec/2019 56.183977 -- 8700000 30/Dec/2019 55.911763 -- 8850000 27/Dec/2019 56.074333 -- 8850000 26/Dec/2019 56.188764 -- 8850000 24/Dec/2019 56.05074 -- 8850000 23/Dec/2019 56.07511 -- 8850000 20/Dec/2019 56.069435 -- 8850000 19/Dec/2019 55.725833 -- 8850000 18/Dec/2019 55.557474 -- 8850000 17/Dec/2019 55.481658 -- 8850000 16/Dec/2019 55.386038 0.411495 8850000 13/Dec/2019 55.392006 -- 8850000 12/Dec/2019 55.674877 -- 8850000 11/Dec/2019 55.117048 -- 8850000 10/Dec/2019 55.016591 -- 8850000 09/Dec/2019 55.099921 -- 8850000 06/Dec/2019 55.175745 -- 8850000 05/Dec/2019 54.698062 -- 8850000 04/Dec/2019 54.56582 -- 8850000 03/Dec/2019 54.177168 -- 8850000 02/Dec/2019 54.669396 -- 8850000 29/Nov/2019 55.038559 -- 8850000 27/Nov/2019 55.388551 -- 8850000 26/Nov/2019 55.160379 -- 8850000 25/Nov/2019 55.151889 -- 8850000 22/Nov/2019 54.725426 -- 8850000 21/Nov/2019 54.440399 -- 8850000 20/Nov/2019 54.613592 -- 8850000 19/Nov/2019 54.866381 -- 8850000 18/Nov/2019 55.029666 -- 8850000 15/Nov/2019 55.083889 -- 8850000 14/Nov/2019 54.779922 -- 8850000 13/Nov/2019 54.677431 -- 8850000 12/Nov/2019 54.780226 -- 8850000 11/Nov/2019 54.789412 -- 8850000 08/Nov/2019 54.997108 -- 8850000 07/Nov/2019 54.823697 -- 8850000 06/Nov/2019 54.730839 -- 8850000 05/Nov/2019 54.843163 -- 8850000 04/Nov/2019 54.694787 -- 8850000 01/Nov/2019 54.372971 -- 8850000 31/Oct/2019 53.672238 -- 8850000 30/Oct/2019 54.004505 -- 8850000 29/Oct/2019 54.246796 -- 8850000 28/Oct/2019 54.05803 -- 8850000 25/Oct/2019 53.937415 -- 8850000 24/Oct/2019 53.886299 -- 8850000 23/Oct/2019 54.098797 -- 8850000 22/Oct/2019 53.896969 -- 8850000 21/Oct/2019 53.641787 -- 8850000 18/Oct/2019 53.263321 -- 8850000 17/Oct/2019 53.132356 -- 8850000 16/Oct/2019 52.883651 -- 8850000 15/Oct/2019 52.896912 -- 8850000 14/Oct/2019 52.53441 -- 8850000 11/Oct/2019 52.660423 -- 8850000 10/Oct/2019 51.906465 -- 8850000 09/Oct/2019 51.566864 -- 8850000 08/Oct/2019 51.205353 -- 8850000 07/Oct/2019 52.14864 -- 8850000 04/Oct/2019 52.394326 -- 8850000 03/Oct/2019 51.884903 -- 8850000 02/Oct/2019 51.708231 -- 8850000 01/Oct/2019 52.675032 -- 8850000 30/Sept/2019 53.551841 -- 8850000 27/Sept/2019 53.36709 -- 8850000 26/Sept/2019 53.438066 -- 8850000 25/Sept/2019 53.543594 -- 8850000 24/Sept/2019 53.129557 0.340644 8850000 23/Sept/2019 53.80406 -- 8850000 20/Sept/2019 53.755747 -- 8850000 19/Sept/2019 53.893626 -- 8850000 18/Sept/2019 54.052721 -- 8850000 17/Sept/2019 54.12334 -- 8850000 16/Sept/2019 54.243431 -- 8850000 13/Sept/2019 54.15873 -- 8850000 12/Sept/2019 54.146396 -- 8850000 11/Sept/2019 54.170115 -- 8850000 10/Sept/2019 53.639156 -- 8850000 09/Sept/2019 53.03862 -- 8850000 06/Sept/2019 52.322361 -- 8850000 05/Sept/2019 52.195333 -- 8850000 04/Sept/2019 51.541919 -- 8850000 03/Sept/2019 51.017178 -- 8850000 30/Aug/2019 51.180051 -- 8850000 29/Aug/2019 50.966197 -- 8850000 28/Aug/2019 50.279725 -- 8850000 27/Aug/2019 49.865762 -- 8850000 26/Aug/2019 50.441218 -- 8850000 23/Aug/2019 49.987837 -- 8850000 22/Aug/2019 51.304338 -- 8850000 21/Aug/2019 51.168097 -- 8850000 20/Aug/2019 50.787237 -- 8850000 19/Aug/2019 51.268548 -- 8850000 16/Aug/2019 50.647658 -- 8850000 15/Aug/2019 49.822484 -- 8850000 14/Aug/2019 49.876738 -- 8850000 13/Aug/2019 51.410325 -- 8850000 12/Aug/2019 50.907876 -- 8850000 09/Aug/2019 51.587363 -- 8850000 08/Aug/2019 52.160391 -- 8850000 07/Aug/2019 51.350986 -- 8850000 06/Aug/2019 51.218106 -- 8850000 05/Aug/2019 50.878461 -- 8850000 02/Aug/2019 52.103868 -- 8850000 01/Aug/2019 52.47255 -- 8850000 31/Jul/2019 53.120768 -- 8850000 30/Jul/2019 53.646447 -- 8850000 29/Jul/2019 53.498022 -- 8850000 26/Jul/2019 53.577569 -- 8850000 25/Jul/2019 53.242529 -- 8850000 24/Jul/2019 53.579587 -- 8850000 23/Jul/2019 53.100633 -- 8850000 22/Jul/2019 52.54979 -- 8850000 19/Jul/2019 52.705889 -- 8850000 18/Jul/2019 52.934624 -- 8850000 17/Jul/2019 52.706105 -- 8850000 16/Jul/2019 53.179225 -- 8850000 15/Jul/2019 53.201403 -- 8850000 12/Jul/2019 53.390555 -- 8850000 11/Jul/2019 53.032459 -- 8850000 10/Jul/2019 53.074743 -- 8850000 09/Jul/2019 53.088571 -- 8850000 08/Jul/2019 53.172181 -- 8850000 05/Jul/2019 53.399364 -- 8850000 03/Jul/2019 53.356925 -- 8850000 02/Jul/2019 52.751244 -- 8850000 01/Jul/2019 52.81168 -- 8850000 28/Jun/2019 52.571862 -- 8850000 27/Jun/2019 51.980401 -- 8850000 26/Jun/2019 51.586513 -- 8850000 25/Jun/2019 51.80365 -- 8850000 24/Jun/2019 52.064517 -- 8850000 21/Jun/2019 52.319765 -- 10200000 20/Jun/2019 52.400278 -- 10200000 19/Jun/2019 51.978784 -- 8850000 18/Jun/2019 51.779679 -- 8850000 17/Jun/2019 51.376868 0.328466 8850000 14/Jun/2019 51.8374 -- 8850000 13/Jun/2019 51.898752 -- 8850000 12/Jun/2019 51.449773 -- 9000000 11/Jun/2019 51.498965 -- 9000000 10/Jun/2019 51.448294 -- 9000000 07/Jun/2019 51.473343 -- 9000000 06/Jun/2019 51.403736 -- 9000000 05/Jun/2019 51.181823 -- 9000000 04/Jun/2019 50.827205 -- 9000000 03/Jun/2019 49.893196 -- 9000000 31/May/2019 49.241074 -- 9000000 30/May/2019 49.68934 -- 8700000 29/May/2019 49.852255 -- 8700000 28/May/2019 50.262424 -- 8700000 24/May/2019 50.929676 -- 8700000 23/May/2019 50.820683 -- 8700000 22/May/2019 51.351014 -- 8700000 21/May/2019 51.719432 -- 8700000 20/May/2019 51.190732 -- 8700000 17/May/2019 51.479737 -- 8700000 16/May/2019 51.764615 -- 8700000 15/May/2019 51.500045 -- 8700000 14/May/2019 51.477357 -- 8700000 13/May/2019 51.104746 -- 8700000 10/May/2019 52.192941 -- 8700000 09/May/2019 51.868149 -- 8700000 08/May/2019 51.949156 -- 8700000 07/May/2019 52.186136 -- 8700000 06/May/2019 52.912734 -- 8700000 03/May/2019 53.231169 -- 8700000 02/May/2019 52.668159 -- 8700000 01/May/2019 52.721374 -- 8700000 30/Apr/2019 53.276804 -- 8700000 29/Apr/2019 53.041233 -- 8700000 26/Apr/2019 53.082272 -- 8850000 25/Apr/2019 52.794144 -- 8850000 24/Apr/2019 53.229435 -- 8850000 23/Apr/2019 53.239734 -- 8850000 22/Apr/2019 52.749313 -- 8850000 18/Apr/2019 53.034234 -- 8850000 17/Apr/2019 53.068139 -- 8850000 16/Apr/2019 53.272478 -- 8850000 15/Apr/2019 53.283788 -- 8850000 12/Apr/2019 53.512497 -- 8850000 11/Apr/2019 53.0939 -- 8850000 10/Apr/2019 52.937956 -- 8850000 09/Apr/2019 52.561056 -- 8850000 08/Apr/2019 53.097681 -- 8850000 05/Apr/2019 53.150498 -- 8850000 04/Apr/2019 52.775425 -- 8850000 03/Apr/2019 52.537309 -- 8850000 02/Apr/2019 52.387938 -- 8850000 01/Apr/2019 52.511961 -- 8850000 29/Mar/2019 51.897039 -- 8850000 28/Mar/2019 51.710507 -- 8850000 27/Mar/2019 51.549534 -- 8850000 26/Mar/2019 51.618081 -- 8850000 25/Mar/2019 51.138354 -- 8850000 22/Mar/2019 51.09371 -- 8850000 21/Mar/2019 52.061662 -- 8850000 20/Mar/2019 51.386461 0.295729 8850000 19/Mar/2019 52.093684 -- 8850000 18/Mar/2019 52.425573 -- 8850000 15/Mar/2019 52.2042 -- 8850000 14/Mar/2019 52.157219 -- 8850000 13/Mar/2019 52.265835 -- 8850000 12/Mar/2019 52.022544 -- 8850000 11/Mar/2019 51.794694 -- 8850000 08/Mar/2019 51.139363 -- 8850000 07/Mar/2019 51.269485 -- 8850000 06/Mar/2019 51.662771 -- 8850000 05/Mar/2019 52.219747 -- 8850000 04/Mar/2019 52.364439 -- 8850000 01/Mar/2019 52.54411 -- 8850000 28/Feb/2019 52.330419 -- 8850000 27/Feb/2019 52.446873 -- 8850000 26/Feb/2019 52.535267 -- 8850000 25/Feb/2019 52.695919 -- 8850000 22/Feb/2019 52.803239 -- 8850000 21/Feb/2019 52.574604 -- 8850000 20/Feb/2019 52.786205 -- 8850000 19/Feb/2019 52.502291 -- 8850000 15/Feb/2019 52.227948 -- 8850000 14/Feb/2019 51.793969 -- 8850000 13/Feb/2019 51.987391 -- 8850000 12/Feb/2019 51.774543 -- 8850000 11/Feb/2019 51.223789 -- 8850000 08/Feb/2019 51.07292 -- 8850000 07/Feb/2019 51.148804 -- 8850000 06/Feb/2019 51.254536 -- 8850000 05/Feb/2019 51.364592 -- 8850000 04/Feb/2019 51.231214 -- 8850000 01/Feb/2019 51.004564 -- 8850000 31/Jan/2019 51.020652 -- 8850000 30/Jan/2019 50.66624 -- 8850000 29/Jan/2019 50.319415 -- 8850000 28/Jan/2019 50.174164 -- 8850000 25/Jan/2019 50.20385 -- 8850000 24/Jan/2019 49.714655 -- 8850000 23/Jan/2019 49.549119 -- 8850000 22/Jan/2019 49.495971 -- 8700000 18/Jan/2019 50.152221 -- 8700000 17/Jan/2019 49.566343 -- 8700000 16/Jan/2019 49.194832 -- 8700000 15/Jan/2019 48.877745 -- 8700000 14/Jan/2019 48.614917 -- 8700000 11/Jan/2019 48.840842 -- 8700000 10/Jan/2019 48.792999 -- 8700000 09/Jan/2019 48.464337 -- 8700000 08/Jan/2019 48.200343 -- 8700000 07/Jan/2019 47.698973 -- 8550000 04/Jan/2019 47.251172 -- 8550000 03/Jan/2019 45.974388 -- 8550000 02/Jan/2019 46.342327 -- 8550000 31/Dec/2018 46.348912 -- 8550000 28/Dec/2018 46.078178 -- 8550000 27/Dec/2018 46.156205 -- 8550000 26/Dec/2018 45.936358 -- 8550000 24/Dec/2018 44.146074 -- 8550000 21/Dec/2018 45.483538 -- 8550000 20/Dec/2018 46.279716 -- 8550000 19/Dec/2018 46.890164 -- 8550000 18/Dec/2018 47.560338 -- 8550000 17/Dec/2018 47.656052 0.352025 8550000 14/Dec/2018 49.112938 -- 8550000 13/Dec/2018 49.647636 -- 8550000 12/Dec/2018 49.981247 -- 8550000 11/Dec/2018 49.772433 -- 8550000 10/Dec/2018 49.881996 -- 8550000 07/Dec/2018 50.26452 -- 8550000 06/Dec/2018 51.07677 -- 8550000 04/Dec/2018 51.300147 -- 8550000 03/Dec/2018 52.657924 -- 8550000 30/Nov/2018 52.110999 -- 8550000 29/Nov/2018 51.859523 -- 8550000 28/Nov/2018 52.055724 -- 8550000 27/Nov/2018 51.441037 -- 8550000 26/Nov/2018 51.528818 -- 8550000 23/Nov/2018 50.952021 -- 8550000 21/Nov/2018 51.115471 -- 8550000 20/Nov/2018 50.809023 -- 8550000 19/Nov/2018 51.707183 -- 8550000 16/Nov/2018 52.080632 -- 8550000 15/Nov/2018 51.993583 -- 8550000 14/Nov/2018 51.720609 -- 8550000 13/Nov/2018 52.079117 -- 8550000 12/Nov/2018 52.068912 -- 8550000 09/Nov/2018 52.467076 -- 8550000 08/Nov/2018 52.817272 -- 8550000 07/Nov/2018 52.954905 -- 8550000 06/Nov/2018 52.339138 -- 8550000 05/Nov/2018 51.78503 -- 8550000 02/Nov/2018 51.318939 -- 8550000 01/Nov/2018 51.385496 -- 8550000 31/Oct/2018 50.638743 -- 8550000 30/Oct/2018 50.656725 -- 8550000 29/Oct/2018 49.696897 -- 8550000 26/Oct/2018 49.467656 -- 8550000 25/Oct/2018 50.267299 -- 8550000 24/Oct/2018 49.779966 -- 8550000 23/Oct/2018 50.885206 -- 8550000 22/Oct/2018 51.230873 -- 8550000 19/Oct/2018 51.628097 -- 8550000 18/Oct/2018 51.508761 -- 8550000 17/Oct/2018 51.941033 -- 8550000 16/Oct/2018 52.008301 -- 8550000 15/Oct/2018 51.269581 -- 8550000 12/Oct/2018 51.121196 -- 8550000 11/Oct/2018 51.020249 -- 8550000 10/Oct/2018 52.128623 -- 8550000 09/Oct/2018 53.303413 -- 8550000 08/Oct/2018 53.731981 -- 8550000 05/Oct/2018 53.492556 -- 8550000 04/Oct/2018 53.688173 -- 8550000 03/Oct/2018 53.866 -- 8550000 02/Oct/2018 53.826363 -- 8550000 01/Oct/2018 53.796614 -- 8550000 28/Sept/2018 53.952067 -- 8550000 27/Sept/2018 53.71467 -- 8550000 26/Sept/2018 53.772845 0.314142 8550000 25/Sept/2018 54.477138 -- 8550000 24/Sept/2018 54.765066 -- 8550000 21/Sept/2018 55.305756 -- 8550000 20/Sept/2018 55.135315 -- 8550000 19/Sept/2018 54.825945 -- 8550000 18/Sept/2018 54.88857 -- 8550000 17/Sept/2018 54.725633 -- 8550000 14/Sept/2018 54.787079 -- 8550000 13/Sept/2018 54.677986 -- 8550000 12/Sept/2018 54.649369 -- 8550000 11/Sept/2018 54.605392 -- 8550000 10/Sept/2018 54.580534 -- 8550000 07/Sept/2018 54.424203 -- 8550000 06/Sept/2018 54.692973 -- 8550000 05/Sept/2018 54.894827 -- 8550000 04/Sept/2018 54.638562 -- 8550000 31/Aug/2018 54.82021 -- 8550000 30/Aug/2018 54.835175 -- 8550000 29/Aug/2018 55.15379 -- 8400000 28/Aug/2018 54.996526 -- 8400000 27/Aug/2018 55.007545 -- 8400000 24/Aug/2018 54.742037 -- 8400000 23/Aug/2018 54.563567 -- 8400000 22/Aug/2018 54.802587 -- 8400000 21/Aug/2018 55.083084 -- 8400000 20/Aug/2018 54.931317 -- 8400000 17/Aug/2018 54.565871 -- 8400000 16/Aug/2018 54.172132 -- 8400000 15/Aug/2018 53.670169 -- 8400000 14/Aug/2018 54.153135 -- 8400000 13/Aug/2018 53.701103 -- 8400000 10/Aug/2018 53.991245 -- 8400000 09/Aug/2018 54.279626 -- 8400000 08/Aug/2018 54.397331 -- 8400000 07/Aug/2018 54.436317 -- 8250000 06/Aug/2018 54.315553 -- 8100000 03/Aug/2018 54.252932 -- 8100000 02/Aug/2018 53.929891 -- 8100000 01/Aug/2018 53.790847 -- 8100000 31/Jul/2018 54.371442 -- 8100000 30/Jul/2018 54.052003 -- 8100000 27/Jul/2018 53.968344 -- 8100000 26/Jul/2018 54.139164 -- 8100000 25/Jul/2018 53.872708 -- 8100000 24/Jul/2018 53.663655 -- 8100000 23/Jul/2018 53.759534 -- 8100000 20/Jul/2018 53.688933 -- 8100000 19/Jul/2018 53.911001 -- 8100000 18/Jul/2018 53.96394 -- 8100000 17/Jul/2018 53.809697 -- 8100000 16/Jul/2018 53.726216 -- 8100000 13/Jul/2018 53.817798 -- 8100000 12/Jul/2018 53.847707 -- 8100000 11/Jul/2018 53.785152 -- 8100000 10/Jul/2018 54.285074 -- 8100000 09/Jul/2018 54.185899 -- 8100000 06/Jul/2018 53.879547 -- 8100000 05/Jul/2018 53.510972 -- 8100000 03/Jul/2018 53.110252 -- 8100000 02/Jul/2018 53.053567 -- 8100000 29/Jun/2018 53.052985 -- 8100000 28/Jun/2018 53.025607 -- 8100000 27/Jun/2018 52.900519 -- 8100000 26/Jun/2018 53.267735 0.267495 8100000 25/Jun/2018 53.480568 -- 8100000 22/Jun/2018 53.893359 -- 8100000 21/Jun/2018 53.72674 -- 8100000 20/Jun/2018 53.944804 -- 8100000 19/Jun/2018 53.759919 -- 8100000 18/Jun/2018 53.885508 -- 8100000 15/Jun/2018 53.847391 -- 9150000 14/Jun/2018 53.922158 -- 9150000 13/Jun/2018 53.839248 -- 8100000 12/Jun/2018 54.127326 -- 8100000 11/Jun/2018 54.099543 -- 8100000 08/Jun/2018 53.943082 -- 8100000 07/Jun/2018 53.715756 -- 8100000 06/Jun/2018 53.630699 -- 8100000 05/Jun/2018 53.311816 -- 8100000 04/Jun/2018 53.135802 -- 7950000 01/Jun/2018 52.982787 -- 7950000 31/May/2018 52.713896 -- 7950000 30/May/2018 53.181797 -- 7950000 29/May/2018 52.511224 -- 7950000 25/May/2018 53.011078 -- 7950000 24/May/2018 53.278119 -- 7950000 23/May/2018 53.286668 -- 7950000 22/May/2018 53.319952 -- 7950000 21/May/2018 53.498701 -- 7950000 18/May/2018 53.244481 -- 7950000 17/May/2018 53.468134 -- 7950000 16/May/2018 53.313241 -- 7950000 15/May/2018 53.005928 -- 7950000 14/May/2018 53.072936 -- 7950000 11/May/2018 53.079141 -- 7950000 10/May/2018 53.026972 -- 7950000 09/May/2018 52.584934 -- 7950000 08/May/2018 52.252712 -- 7950000 07/May/2018 52.321079 -- 7950000 04/May/2018 52.274554 -- 7950000 03/May/2018 51.679999 -- 7950000 02/May/2018 52.071258 -- 7950000 01/May/2018 52.350495 -- 7950000 30/Apr/2018 52.553487 -- 7950000 27/Apr/2018 52.964841 -- 7950000 26/Apr/2018 52.9262 -- 7950000 25/Apr/2018 52.72995 -- 7950000 24/Apr/2018 52.577412 -- 7950000 23/Apr/2018 52.943613 -- 7950000 20/Apr/2018 52.820654 -- 7950000 19/Apr/2018 53.166103 -- 7950000 18/Apr/2018 53.314588 -- 7950000 17/Apr/2018 53.068846 -- 7950000 16/Apr/2018 52.780668 -- 7950000 13/Apr/2018 52.27151 -- 7950000 12/Apr/2018 52.372535 -- 7950000 11/Apr/2018 52.217117 -- 7950000 10/Apr/2018 52.371413 -- 7950000 09/Apr/2018 51.569859 -- 7950000 06/Apr/2018 51.548287 -- 7950000 05/Apr/2018 52.557842 -- 7950000 04/Apr/2018 52.091829 -- 7950000 03/Apr/2018 51.56503 -- 7950000 02/Apr/2018 50.911123 -- 7950000 29/Mar/2018 52.021919 -- 7950000 28/Mar/2018 51.313026 -- 7950000 27/Mar/2018 51.348274 -- 7950000 26/Mar/2018 51.776121 -- 7950000 23/Mar/2018 50.700316 -- 7950000 22/Mar/2018 51.614006 0.27274 7950000 21/Mar/2018 53.055447 -- 7950000 20/Mar/2018 52.822245 -- 7950000 19/Mar/2018 52.826413 -- 7950000 16/Mar/2018 53.377344 -- 7950000 15/Mar/2018 53.044421 -- 7950000 14/Mar/2018 53.294027 -- 7950000 13/Mar/2018 53.644939 -- 7950000 12/Mar/2018 53.773108 -- 7950000 09/Mar/2018 53.808456 -- 7950000 08/Mar/2018 53.062655 -- 7950000 07/Mar/2018 53.118498 -- 7950000 06/Mar/2018 53.36879 -- 7950000 05/Mar/2018 53.056119 -- 7950000 02/Mar/2018 52.267961 -- 7950000 01/Mar/2018 51.888922 -- 7950000 28/Feb/2018 52.174151 -- 7950000 27/Feb/2018 52.755646 -- 7950000 26/Feb/2018 53.579887 -- 7950000 23/Feb/2018 53.274921 -- 7950000 22/Feb/2018 52.498377 -- 7950000 21/Feb/2018 52.501372 -- 7950000 20/Feb/2018 52.895997 -- 7950000 16/Feb/2018 53.290916 -- 7950000 15/Feb/2018 53.255274 -- 7950000 14/Feb/2018 52.824359 -- 7950000 13/Feb/2018 51.879955 -- 7950000 12/Feb/2018 51.759682 -- 7950000 09/Feb/2018 51.202549 -- 7950000 08/Feb/2018 50.623596 -- 7950000 07/Feb/2018 52.24397 -- 7950000 06/Feb/2018 52.281377 -- 7950000 05/Feb/2018 51.70885 -- 7950000 02/Feb/2018 53.549037 -- 7950000 01/Feb/2018 54.752552 -- 7950000 31/Jan/2018 54.824462 -- 7950000 30/Jan/2018 54.957873 -- 7950000 29/Jan/2018 55.595799 -- 7950000 26/Jan/2018 56.101302 -- 7950000 25/Jan/2018 55.691697 -- 7950000 24/Jan/2018 55.73382 -- 7950000 23/Jan/2018 55.73093 -- 7950000 22/Jan/2018 55.635747 -- 7950000 19/Jan/2018 55.193368 -- 7950000 18/Jan/2018 54.77286 -- 7950000 17/Jan/2018 55.032739 -- 7950000 16/Jan/2018 54.649585 -- 7950000 12/Jan/2018 55.163269 -- 7950000 11/Jan/2018 54.817654 -- 7950000 10/Jan/2018 54.051276 -- 7950000 09/Jan/2018 54.069749 -- 7950000 08/Jan/2018 54.167638 -- 7950000 05/Jan/2018 53.990627 -- 7950000 04/Jan/2018 53.828385 -- 7950000 03/Jan/2018 53.615112 -- 7950000 02/Jan/2018 53.6242 -- 7950000 29/Dec/2017 53.178101 -- 7950000 28/Dec/2017 53.462107 -- 7950000 27/Dec/2017 53.246758 -- 7950000 26/Dec/2017 53.340635 -- 7950000 22/Dec/2017 53.199193 -- 7950000 21/Dec/2017 53.098342 -- 7950000 20/Dec/2017 52.754489 -- 7950000 19/Dec/2017 52.638726 0.270717 7950000 18/Dec/2017 53.150814 -- 7950000 15/Dec/2017 52.706679 -- 9150000 14/Dec/2017 52.242091 -- 9150000 13/Dec/2017 52.691016 -- 7950000 12/Dec/2017 52.804062 -- 7950000 11/Dec/2017 52.859163 -- 7950000 08/Dec/2017 52.835689 -- 7950000 07/Dec/2017 52.456399 -- 7950000 06/Dec/2017 52.148091 -- 7950000 05/Dec/2017 52.348021 -- 7950000 04/Dec/2017 52.78354 -- 7950000 01/Dec/2017 52.498763 -- 7950000 30/Nov/2017 52.499458 -- 7950000 29/Nov/2017 52.153812 -- 7950000 28/Nov/2017 51.744159 -- 7950000 27/Nov/2017 51.084353 -- 7950000 24/Nov/2017 51.131376 -- 7950000 22/Nov/2017 51.126219 -- 7950000 21/Nov/2017 51.076176 -- 7950000 20/Nov/2017 50.985816 -- 7950000 17/Nov/2017 50.879247 -- 7950000 16/Nov/2017 50.691658 -- 7950000 15/Nov/2017 50.40325 -- 7950000 14/Nov/2017 50.641653 -- 7950000 13/Nov/2017 50.691399 -- 7950000 10/Nov/2017 50.610667 -- 7950000 09/Nov/2017 50.669002 -- 7950000 08/Nov/2017 50.792529 -- 7950000 07/Nov/2017 50.786121 -- 7950000 06/Nov/2017 51.026519 -- 7950000 03/Nov/2017 50.726437 -- 7950000 02/Nov/2017 50.687373 -- 7950000 01/Nov/2017 50.652441 -- 7950000 31/Oct/2017 50.620865 -- 7950000 30/Oct/2017 50.44439 -- 7950000 27/Oct/2017 50.667909 -- 7950000 26/Oct/2017 50.69279 -- 7950000 25/Oct/2017 50.545096 -- 7950000 24/Oct/2017 50.980027 -- 7950000 23/Oct/2017 50.8505 -- 7950000 20/Oct/2017 51.077189 -- 7950000 19/Oct/2017 50.766491 -- 7950000 18/Oct/2017 50.840269 -- 7950000 17/Oct/2017 50.81175 -- 7950000 16/Oct/2017 50.848095 -- 7950000 13/Oct/2017 50.776773 -- 7950000 12/Oct/2017 50.61894 -- 7950000 11/Oct/2017 50.607257 -- 7950000 10/Oct/2017 50.686941 -- 7950000 09/Oct/2017 50.565626 -- 7950000 06/Oct/2017 50.704301 -- 7950000 05/Oct/2017 50.88124 -- 7950000 04/Oct/2017 50.73933 -- 7950000 03/Oct/2017 50.686019 -- 7950000 02/Oct/2017 50.630521 -- 7800000 29/Sept/2017 50.377632 -- 7800000 28/Sept/2017 50.287917 -- 7800000 27/Sept/2017 50.233207 -- 7800000 26/Sept/2017 50.056036 0.26377 7800000 25/Sept/2017 50.222211 -- 7800000 22/Sept/2017 49.911172 -- 7800000 21/Sept/2017 49.830773 -- 7800000 20/Sept/2017 49.91639 -- 7800000 19/Sept/2017 49.850711 -- 7800000 18/Sept/2017 49.891622 -- 7800000 15/Sept/2017 49.785078 -- 7800000 14/Sept/2017 49.610636 -- 7800000 13/Sept/2017 49.555675 -- 7650000 12/Sept/2017 49.469305 -- 7650000 11/Sept/2017 49.173953 -- 7650000 08/Sept/2017 48.591454 -- 7650000 07/Sept/2017 48.567014 -- 7650000 06/Sept/2017 48.758013 -- 7650000 05/Sept/2017 48.600266 -- 7650000 01/Sept/2017 49.130084 -- 7650000 31/Aug/2017 48.772785 -- 7650000 30/Aug/2017 48.564951 -- 7650000 29/Aug/2017 48.450454 -- 7650000 28/Aug/2017 48.621188 -- 7650000 25/Aug/2017 48.710637 -- 7650000 24/Aug/2017 48.490291 -- 7650000 23/Aug/2017 48.519052 -- 7650000 22/Aug/2017 48.542891 -- 7650000 21/Aug/2017 48.150744 -- 7650000 18/Aug/2017 48.191556 -- 7650000 17/Aug/2017 48.261358 -- 7650000 16/Aug/2017 49.060317 -- 7650000 15/Aug/2017 48.945898 -- 7650000 14/Aug/2017 49.171778 -- 7650000 11/Aug/2017 48.79708 -- 7650000 10/Aug/2017 48.796929 -- 7650000 09/Aug/2017 49.460952 -- 7650000 08/Aug/2017 49.700963 -- 7650000 07/Aug/2017 49.791628 -- 7650000 04/Aug/2017 49.774784 -- 7650000 03/Aug/2017 49.631907 -- 7650000 02/Aug/2017 49.830287 -- 7650000 01/Aug/2017 49.963775 -- 7650000 31/Jul/2017 49.910307 -- 7650000 28/Jul/2017 49.838548 -- 7650000 27/Jul/2017 50.043353 -- 7650000 26/Jul/2017 49.977937 -- 7650000 25/Jul/2017 50.202809 -- 7650000 24/Jul/2017 49.835379 -- 7650000 21/Jul/2017 49.923131 -- 7650000 20/Jul/2017 49.977099 -- 7650000 19/Jul/2017 50.111551 -- 7650000 18/Jul/2017 49.679238 -- 7650000 17/Jul/2017 49.8994 -- 7650000 14/Jul/2017 49.798177 -- 7650000 13/Jul/2017 49.571081 -- 7800000 12/Jul/2017 49.345094 -- 7800000 11/Jul/2017 49.010443 -- 7800000 10/Jul/2017 49.04704 -- 7800000 07/Jul/2017 49.007703 -- 7800000 06/Jul/2017 48.796461 -- 7800000 05/Jul/2017 49.392415 -- 7800000 03/Jul/2017 49.706266 -- 7800000 30/Jun/2017 49.25228 -- 7800000 29/Jun/2017 49.124097 -- 7800000 28/Jun/2017 49.34473 -- 7800000 27/Jun/2017 48.990833 0.238434 7800000 26/Jun/2017 49.568346 -- 7800000 23/Jun/2017 49.236698 -- 7800000 22/Jun/2017 49.092149 -- 7800000 21/Jun/2017 49.085026 -- 7650000 20/Jun/2017 49.399134 -- 7650000 19/Jun/2017 49.951511 -- 7650000 16/Jun/2017 49.70433 -- 8400000 15/Jun/2017 49.543039 -- 7650000 14/Jun/2017 49.716953 -- 7650000 13/Jun/2017 50.008368 -- 7650000 12/Jun/2017 49.620677 -- 7650000 09/Jun/2017 49.51541 -- 7650000 08/Jun/2017 49.202581 -- 7800000 07/Jun/2017 49.030129 -- 7800000 06/Jun/2017 49.078554 -- 7800000 05/Jun/2017 49.178554 -- 7800000 02/Jun/2017 49.385702 -- 7800000 01/Jun/2017 49.497359 -- 7800000 31/May/2017 48.869073 -- 7800000 30/May/2017 48.879213 -- 7800000 26/May/2017 48.982792 -- 7800000 25/May/2017 49.029931 -- 7800000 24/May/2017 48.921296 -- 7800000 23/May/2017 48.828143 -- 7800000 22/May/2017 48.678922 -- 7800000 19/May/2017 48.405002 -- 7800000 18/May/2017 47.908904 -- 7800000 17/May/2017 47.912534 -- 7800000 16/May/2017 48.922528 -- 7800000 15/May/2017 48.968655 -- 7800000 12/May/2017 48.606106 -- 7800000 11/May/2017 48.876308 -- 7800000 10/May/2017 49.208729 -- 7800000 09/May/2017 48.925943 -- 7800000 08/May/2017 49.030437 -- 7800000 05/May/2017 49.103632 -- 7800000 04/May/2017 48.713913 -- 7800000 03/May/2017 48.864525 -- 7800000 02/May/2017 49.109714 -- 7800000 01/May/2017 49.24187 -- 7800000 28/Apr/2017 49.298657 -- 7800000 27/Apr/2017 49.684496 -- 7800000 26/Apr/2017 49.748524 -- 7800000 25/Apr/2017 49.766357 -- 7800000 24/Apr/2017 49.40599 -- 7800000 21/Apr/2017 48.839791 -- 7800000 20/Apr/2017 49.061075 -- 7800000 19/Apr/2017 48.590728 -- 7800000 18/Apr/2017 48.643231 -- 7800000 17/Apr/2017 48.858739 -- 7800000 13/Apr/2017 48.359156 -- 7800000 12/Apr/2017 48.826409 -- 7800000 11/Apr/2017 49.298363 -- 7800000 10/Apr/2017 49.271904 -- 7800000 07/Apr/2017 49.128478 -- 7800000 06/Apr/2017 49.230853 -- 7800000 05/Apr/2017 48.865438 -- 7800000 04/Apr/2017 49.165216 -- 7800000 03/Apr/2017 49.117582 -- 7800000 31/Mar/2017 49.437089 -- 7800000 30/Mar/2017 49.476916 -- 7800000 29/Mar/2017 49.206438 -- 7800000 28/Mar/2017 49.01012 -- 7800000 27/Mar/2017 48.446108 -- 7800000 24/Mar/2017 48.498535 0.221248 7800000 23/Mar/2017 48.724751 -- 7800000 22/Mar/2017 48.703548 -- 7800000 21/Mar/2017 48.55171 -- 7800000 20/Mar/2017 49.477129 -- 7800000 17/Mar/2017 49.666783 -- 7650000 16/Mar/2017 49.733781 -- 7650000 15/Mar/2017 49.8355 -- 7650000 14/Mar/2017 49.180812 -- 7650000 13/Mar/2017 49.426817 -- 7650000 10/Mar/2017 49.342547 -- 7650000 09/Mar/2017 49.111271 -- 7650000 08/Mar/2017 49.206392 -- 7650000 07/Mar/2017 49.538558 -- 7650000 06/Mar/2017 49.814373 -- 7650000 03/Mar/2017 50.166581 -- 7650000 02/Mar/2017 50.145695 -- 7650000 01/Mar/2017 50.70852 -- 7500000 28/Feb/2017 49.97459 -- 7350000 27/Feb/2017 50.262906 -- 7350000 24/Feb/2017 50.062665 -- 7350000 23/Feb/2017 50.078514 -- 7350000 22/Feb/2017 50.186674 -- 7350000 21/Feb/2017 50.426493 -- 7200000 17/Feb/2017 50.02542 -- 7200000 16/Feb/2017 50.089573 -- 7200000 15/Feb/2017 50.188013 -- 7200000 14/Feb/2017 50.018517 -- 7200000 13/Feb/2017 49.847251 -- 7200000 10/Feb/2017 49.590688 -- 7200000 09/Feb/2017 49.298665 -- 7200000 08/Feb/2017 49.043489 -- 7200000 07/Feb/2017 48.997807 -- 7200000 06/Feb/2017 49.218392 -- 7050000 03/Feb/2017 49.427445 -- 7050000 02/Feb/2017 49.010251 -- 7050000 01/Feb/2017 48.946485 -- 7050000 31/Jan/2017 48.936342 -- 7050000 30/Jan/2017 48.79315 -- 7050000 27/Jan/2017 49.186649 -- 7050000 26/Jan/2017 49.436911 -- 7050000 25/Jan/2017 49.573222 -- 7050000 24/Jan/2017 49.118475 -- 7050000 23/Jan/2017 48.351657 -- 7050000 20/Jan/2017 48.509204 -- 7050000 19/Jan/2017 48.27629 -- 7050000 18/Jan/2017 48.683154 -- 7050000 17/Jan/2017 48.445665 -- 7050000 13/Jan/2017 48.746059 -- 7050000 12/Jan/2017 48.647122 -- 7050000 11/Jan/2017 48.946662 -- 7050000 10/Jan/2017 48.683811 -- 7050000 09/Jan/2017 48.524227 -- 7050000 06/Jan/2017 48.966446 -- 7050000 05/Jan/2017 48.891128 -- 7050000 04/Jan/2017 49.223926 -- 6900000 03/Jan/2017 48.624209 -- 6900000 30/Dec/2016 48.130222 -- 6900000 29/Dec/2016 48.292963 -- 6900000 28/Dec/2016 48.354621 -- 6900000 27/Dec/2016 48.966172 -- 6600000 23/Dec/2016 48.769784 -- 6600000 22/Dec/2016 48.709778 -- 6600000 21/Dec/2016 48.841177 0.282621 6600000 20/Dec/2016 49.251427 -- 6450000 19/Dec/2016 49.002287 -- 6450000 16/Dec/2016 48.909466 -- 7350000 15/Dec/2016 49.091179 -- 6450000 14/Dec/2016 48.821421 -- 6450000 13/Dec/2016 49.462366 -- 6450000 12/Dec/2016 49.2858 -- 6450000 09/Dec/2016 49.583233 -- 6450000 08/Dec/2016 49.515926 -- 6450000 07/Dec/2016 49.282095 -- 6450000 06/Dec/2016 48.554514 -- 6300000 05/Dec/2016 48.207762 -- 6150000 02/Dec/2016 47.81863 -- 6150000 01/Dec/2016 47.706137 -- 6150000 30/Nov/2016 47.777481 -- 6150000 29/Nov/2016 47.259003 -- 6000000 28/Nov/2016 47.395251 -- 6000000 25/Nov/2016 47.820436 -- 5850000 23/Nov/2016 47.726357 -- 5850000 22/Nov/2016 47.52668 -- 5550000 21/Nov/2016 47.314861 -- 5550000 18/Nov/2016 46.790382 -- 5550000 17/Nov/2016 46.781438 -- 5550000 16/Nov/2016 46.521901 -- 5400000 15/Nov/2016 46.826602 -- 5400000 14/Nov/2016 46.327396 -- 5400000 11/Nov/2016 45.557211 -- 5400000 10/Nov/2016 45.412976 -- 5400000 09/Nov/2016 45.0977 -- 5400000 08/Nov/2016 44.310691 -- 5400000 07/Nov/2016 44.088451 -- 5400000 04/Nov/2016 43.137846 -- 5400000 03/Nov/2016 43.256225 -- 5400000 02/Nov/2016 43.215455 -- 5250000 01/Nov/2016 43.631006 -- 5250000 31/Oct/2016 44.041506 -- 5250000 28/Oct/2016 43.95762 -- 5250000 27/Oct/2016 44.001928 -- 5250000 26/Oct/2016 44.264539 -- 5250000 25/Oct/2016 44.160528 -- 5250000 24/Oct/2016 44.295876 -- 5250000 21/Oct/2016 44.199408 -- 5250000 20/Oct/2016 44.25326 -- 5250000 19/Oct/2016 44.322332 -- 5250000 18/Oct/2016 43.985265 -- 5250000 17/Oct/2016 43.62624 -- 5250000 14/Oct/2016 43.767638 -- 5250000 13/Oct/2016 43.780959 -- 5250000 12/Oct/2016 44.009186 -- 5250000 11/Oct/2016 43.946487 -- 5250000 10/Oct/2016 44.634885 -- 5250000 07/Oct/2016 44.364545 -- 5250000 06/Oct/2016 44.568887 -- 5250000 05/Oct/2016 44.605678 -- 5250000 04/Oct/2016 44.224255 -- 5250000 03/Oct/2016 44.495469 -- 5250000 30/Sept/2016 44.690059 -- 5250000 29/Sept/2016 44.302217 -- 5250000 28/Sept/2016 44.550598 -- 5250000 27/Sept/2016 43.980316 -- 5250000 26/Sept/2016 43.91483 0.219518 5250000 23/Sept/2016 44.388675 -- 5250000 22/Sept/2016 44.720718 -- 5250000 21/Sept/2016 44.386758 -- 5250000 20/Sept/2016 43.637937 -- 5100000 19/Sept/2016 43.871672 -- 5100000 16/Sept/2016 43.699024 -- 5100000 15/Sept/2016 43.800857 -- 5100000 14/Sept/2016 43.389376 -- 5100000 13/Sept/2016 43.590803 -- 5100000 12/Sept/2016 44.476772 -- 5100000 09/Sept/2016 43.866662 -- 5100000 08/Sept/2016 45.139085 -- 5100000 07/Sept/2016 45.068237 -- 5100000 06/Sept/2016 44.727914 -- 5100000 02/Sept/2016 44.604294 -- 5100000 01/Sept/2016 44.213706 -- 5100000 31/Aug/2016 44.319395 -- 5100000 30/Aug/2016 44.51628 -- 5100000 29/Aug/2016 44.54871 -- 5100000 26/Aug/2016 44.213027 -- 5100000 25/Aug/2016 44.435731 -- 5100000 24/Aug/2016 44.291403 -- 5100000 23/Aug/2016 44.643979 -- 5100000 22/Aug/2016 44.373335 -- 5100000 19/Aug/2016 44.512137 -- 5100000 18/Aug/2016 44.562342 -- 5100000 17/Aug/2016 44.1424 -- 4950000 16/Aug/2016 44.055273 -- 4950000 15/Aug/2016 44.314622 -- 4950000 12/Aug/2016 43.961317 -- 4950000 11/Aug/2016 44.01927 -- 4950000 10/Aug/2016 43.578239 -- 4950000 09/Aug/2016 43.815987 -- 4950000 08/Aug/2016 43.931248 -- 4950000 05/Aug/2016 43.776347 -- 4950000 04/Aug/2016 43.324928 -- 4950000 03/Aug/2016 43.274723 -- 4950000 02/Aug/2016 42.855785 -- 4950000 01/Aug/2016 43.276793 -- 4950000 29/Jul/2016 43.714395 -- 4950000 28/Jul/2016 43.670758 -- 4950000 27/Jul/2016 43.511242 -- 4950000 26/Jul/2016 43.788354 -- 4950000 25/Jul/2016 43.488173 -- 4950000 22/Jul/2016 43.650142 -- 4950000 21/Jul/2016 43.434442 -- 4950000 20/Jul/2016 43.591693 -- 4950000 19/Jul/2016 43.439161 -- 4950000 18/Jul/2016 43.69073 -- 4950000 15/Jul/2016 43.570464 -- 4950000 14/Jul/2016 43.502809 -- 4950000 13/Jul/2016 43.346306 -- 4950000 12/Jul/2016 43.425633 -- 4950000 11/Jul/2016 42.633786 -- 4950000 08/Jul/2016 42.470923 -- 4950000 07/Jul/2016 41.67052 -- 4950000 06/Jul/2016 41.703463 -- 4950000 05/Jul/2016 41.469817 -- 4950000 01/Jul/2016 42.294049 -- 4950000 30/Jun/2016 42.194672 -- 4950000 29/Jun/2016 41.419349 -- 4950000 28/Jun/2016 40.683988 -- 4950000 27/Jun/2016 39.766602 -- 4950000 24/Jun/2016 41.165858 -- 4950000 23/Jun/2016 43.085577 -- 4950000 22/Jun/2016 42.355931 -- 4950000 21/Jun/2016 42.475013 0.211011 4950000 20/Jun/2016 42.542383 -- 4950000 17/Jun/2016 42.152349 -- 5550000 16/Jun/2016 41.926172 -- 4950000 15/Jun/2016 41.894977 -- 4950000 14/Jun/2016 41.856836 -- 4950000 13/Jun/2016 42.026264 -- 4950000 10/Jun/2016 42.433547 -- 4950000 09/Jun/2016 43.023741 -- 4950000 08/Jun/2016 43.163428 -- 4950000 07/Jun/2016 43.006845 -- 4800000 06/Jun/2016 42.845941 -- 4800000 03/Jun/2016 42.465205 -- 4800000 02/Jun/2016 42.422214 -- 4800000 01/Jun/2016 42.237087 -- 4800000 31/May/2016 42.123743 -- 4800000 27/May/2016 42.010825 -- 4800000 26/May/2016 41.82692 -- 4800000 25/May/2016 41.872895 -- 4800000 24/May/2016 41.392882 -- 4650000 23/May/2016 40.978746 -- 4650000 20/May/2016 41.022341 -- 4650000 19/May/2016 40.740451 -- 4650000 18/May/2016 40.801204 -- 4650000 17/May/2016 41.026201 -- 4650000 16/May/2016 41.330099 -- 4650000 13/May/2016 40.931563 -- 4650000 12/May/2016 41.284161 -- 4650000 11/May/2016 41.36875 -- 4650000 10/May/2016 41.551863 -- 4650000 09/May/2016 40.994694 -- 4650000 06/May/2016 41.182363 -- 4650000 05/May/2016 41.019944 -- 4650000 04/May/2016 41.193666 -- 4650000 03/May/2016 41.377521 -- 4650000 02/May/2016 41.980498 -- 4650000 29/Apr/2016 41.871795 -- 4650000 28/Apr/2016 41.983866 -- 4650000 27/Apr/2016 42.357065 -- 4650000 26/Apr/2016 41.927263 -- 4650000 25/Apr/2016 41.562957 -- 4650000 22/Apr/2016 41.78813 -- 4650000 21/Apr/2016 41.396967 -- 4650000 20/Apr/2016 41.887966 -- 4650000 19/Apr/2016 41.97812 -- 4650000 18/Apr/2016 41.56617 -- 4650000 15/Apr/2016 41.331827 -- 4650000 14/Apr/2016 41.245322 -- 4650000 13/Apr/2016 41.443292 -- 4650000 12/Apr/2016 41.0504 -- 4500000 11/Apr/2016 40.594138 -- 4500000 08/Apr/2016 40.484854 -- 4500000 07/Apr/2016 40.268565 -- 4500000 06/Apr/2016 40.673966 -- 4500000 05/Apr/2016 40.407545 -- 4500000 04/Apr/2016 40.881795 -- 4500000 01/Apr/2016 41.30917 -- 4500000 31/Mar/2016 41.230164 -- 4500000 30/Mar/2016 41.195563 -- 4500000 29/Mar/2016 41.095054 -- 4500000 28/Mar/2016 40.719396 -- 4500000 24/Mar/2016 40.659015 -- 4500000 23/Mar/2016 40.664866 0.293918 4500000 22/Mar/2016 41.441238 -- 4500000 21/Mar/2016 41.466281 -- 4500000 18/Mar/2016 41.496692 -- 4500000 17/Mar/2016 41.420571 -- 4500000 16/Mar/2016 40.956358 -- 4500000 15/Mar/2016 40.494835 -- 4500000 14/Mar/2016 40.784414 -- 4500000 11/Mar/2016 40.930752 -- 4500000 10/Mar/2016 40.228401 -- 4500000 09/Mar/2016 40.121467 -- 4500000 08/Mar/2016 39.840353 -- 4500000 07/Mar/2016 40.587436 -- 4500000 04/Mar/2016 40.296836 -- 4500000 03/Mar/2016 40.048596 -- 4500000 02/Mar/2016 39.548839 -- 4500000 01/Mar/2016 39.027308 -- 4500000 29/Feb/2016 38.387377 -- 4500000 26/Feb/2016 38.49047 -- 4500000 25/Feb/2016 38.453606 -- 4500000 24/Feb/2016 38.072121 -- 4500000 23/Feb/2016 37.811046 -- 4500000 22/Feb/2016 38.320503 -- 4500000 19/Feb/2016 37.654078 -- 4500000 18/Feb/2016 37.856343 -- 4500000 17/Feb/2016 37.690069 -- 4500000 16/Feb/2016 37.170132 -- 4500000 12/Feb/2016 36.408598 -- 4500000 11/Feb/2016 35.663109 -- 4500000 10/Feb/2016 36.267938 -- 4500000 09/Feb/2016 36.367176 -- 4500000 08/Feb/2016 36.491582 -- 4500000 05/Feb/2016 37.120254 -- 4500000 04/Feb/2016 37.425384 -- 4500000 03/Feb/2016 37.165711 -- 4500000 02/Feb/2016 36.636836 -- 4500000 01/Feb/2016 37.403808 -- 4500000 29/Jan/2016 37.319689 -- 4500000 28/Jan/2016 36.340235 -- 4500000 27/Jan/2016 35.986039 -- 4500000 26/Jan/2016 36.043721 -- 4500000 25/Jan/2016 35.258346 -- 4500000 22/Jan/2016 36.059999 -- 4500000 21/Jan/2016 35.340132 -- 4500000 20/Jan/2016 35.170153 -- 4500000 19/Jan/2016 35.625217 -- 4500000 15/Jan/2016 35.922125 -- 4500000 14/Jan/2016 36.610919 -- 4500000 13/Jan/2016 36.16121 -- 4500000 12/Jan/2016 36.969616 -- 4500000 11/Jan/2016 36.969606 -- 4500000 08/Jan/2016 37.17356 -- 4500000 07/Jan/2016 37.703491 -- 4500000 06/Jan/2016 38.479236 -- 4500000 05/Jan/2016 39.198065 -- 4500000 04/Jan/2016 39.194959 -- 4500000 31/Dec/2015 39.468999 -- 4500000 30/Dec/2015 39.776391 -- 4500000 29/Dec/2015 40.114965 -- 4500000 28/Dec/2015 39.796346 -- 4500000 24/Dec/2015 40.032674 0.284265 4500000 23/Dec/2015 40.329877 -- 4500000 22/Dec/2015 39.539131 -- 4500000 21/Dec/2015 39.069816 -- 4500000 18/Dec/2015 38.816898 -- 4500000 17/Dec/2015 39.348179 -- 4500000 16/Dec/2015 39.855323 -- 4500000 15/Dec/2015 39.291225 -- 4500000 14/Dec/2015 38.738618 -- 4500000 11/Dec/2015 38.906947 -- 4500000 10/Dec/2015 39.595803 -- 4500000 09/Dec/2015 39.593595 -- 4500000 08/Dec/2015 39.885133 -- 4500000 07/Dec/2015 40.288982 -- 4500000 04/Dec/2015 40.62347 -- 4500000 03/Dec/2015 39.997089 -- 4500000 02/Dec/2015 40.4266 -- 4500000 01/Dec/2015 41.005149 -- 4500000 30/Nov/2015 40.690394 -- 4500000 27/Nov/2015 40.68194 -- 4500000 25/Nov/2015 40.642723 -- 4500000 24/Nov/2015 40.650787 -- 4500000 23/Nov/2015 40.48768 -- 4500000 20/Nov/2015 40.400915 -- 4500000 19/Nov/2015 40.358067 -- 4500000 18/Nov/2015 40.35071 -- 4500000 17/Nov/2015 39.739492 -- 4500000 16/Nov/2015 39.941251 -- 4500000 13/Nov/2015 39.386759 -- 4500000 12/Nov/2015 39.664128 -- 4500000 11/Nov/2015 40.378268 -- 4500000 10/Nov/2015 40.449549 -- 4500000 09/Nov/2015 40.330071 -- 4500000 06/Nov/2015 40.646669 -- 4500000 05/Nov/2015 40.809128 -- 4500000 04/Nov/2015 40.88438 -- 4500000 03/Nov/2015 40.996414 -- 4500000 02/Nov/2015 40.913821 -- 4500000 30/Oct/2015 40.410614 -- 4500000 29/Oct/2015 40.429188 -- 4650000 28/Oct/2015 40.647398 -- 4650000 27/Oct/2015 40.054866 -- 4650000 26/Oct/2015 40.350897 -- 4650000 23/Oct/2015 40.530286 -- 4800000 22/Oct/2015 40.349662 -- 4800000 21/Oct/2015 39.826669 -- 4800000 20/Oct/2015 40.11412 -- 4800000 19/Oct/2015 39.908225 -- 4800000 16/Oct/2015 39.998654 -- 4800000 15/Oct/2015 40.011235 -- 4800000 14/Oct/2015 39.593832 -- 4800000 13/Oct/2015 39.734347 -- 4800000 12/Oct/2015 40.003609 -- 4800000 09/Oct/2015 40.033855 -- 4800000 08/Oct/2015 40.165775 -- 4800000 07/Oct/2015 39.692784 -- 4800000 06/Oct/2015 39.316995 -- 4800000 05/Oct/2015 39.331737 -- 4800000 02/Oct/2015 38.533569 -- 4800000 01/Oct/2015 38.030012 -- 4800000 30/Sept/2015 38.151476 -- 4800000 29/Sept/2015 37.557377 -- 4800000 28/Sept/2015 37.528357 -- 4800000 25/Sept/2015 38.434688 0.202665 4950000 24/Sept/2015 38.479169 -- 4950000 23/Sept/2015 38.44114 -- 4950000 22/Sept/2015 38.588987 -- 4950000 21/Sept/2015 39.196562 -- 4950000 18/Sept/2015 39.061417 -- 4950000 17/Sept/2015 39.729582 -- 4950000 16/Sept/2015 39.851538 -- 4950000 15/Sept/2015 39.411462 -- 4950000 14/Sept/2015 38.95693 -- 4950000 11/Sept/2015 39.110446 -- 4950000 10/Sept/2015 39.019958 -- 4950000 09/Sept/2015 38.897783 -- 4950000 08/Sept/2015 39.334338 -- 4950000 04/Sept/2015 38.415506 -- 5100000 03/Sept/2015 39.023664 -- 5100000 02/Sept/2015 38.707294 -- 5100000 01/Sept/2015 38.301263 -- 5100000 31/Aug/2015 39.448887 -- 5100000 28/Aug/2015 39.590532 -- 5100000 27/Aug/2015 39.421778 -- 5100000 26/Aug/2015 38.412999 -- 5100000 25/Aug/2015 37.355027 -- 5100000 24/Aug/2015 37.936903 -- 5100000 21/Aug/2015 39.497111 -- 5100000 20/Aug/2015 40.470522 -- 5100000 19/Aug/2015 41.244433 -- 5100000 18/Aug/2015 41.576891 -- 5100000 17/Aug/2015 41.731666 -- 5100000 14/Aug/2015 41.531643 -- 5100000 13/Aug/2015 41.306362 -- 5100000 12/Aug/2015 41.414782 -- 5100000 11/Aug/2015 41.316781 -- 5100000 10/Aug/2015 41.697899 -- 5100000 07/Aug/2015 41.013837 -- 5100000 06/Aug/2015 41.125783 -- 5250000 05/Aug/2015 41.145601 -- 5250000 04/Aug/2015 40.967606 -- 5250000 03/Aug/2015 41.012931 -- 5250000 31/Jul/2015 41.227682 -- 5250000 30/Jul/2015 41.168489 -- 5250000 29/Jul/2015 41.134158 -- 5250000 28/Jul/2015 40.697675 -- 5250000 27/Jul/2015 40.317764 -- 5250000 24/Jul/2015 40.558787 -- 5250000 23/Jul/2015 40.887192 -- 5250000 22/Jul/2015 41.114792 -- 5250000 21/Jul/2015 41.074963 -- 5250000 20/Jul/2015 41.298457 -- 5250000 17/Jul/2015 41.538093 -- 5250000 16/Jul/2015 41.844487 -- 5250000 15/Jul/2015 41.586387 -- 5250000 14/Jul/2015 41.724676 -- 5250000 13/Jul/2015 41.61804 -- 5250000 10/Jul/2015 41.293371 -- 5250000 09/Jul/2015 40.884784 -- 5400000 08/Jul/2015 40.856774 -- 5400000 07/Jul/2015 41.560899 -- 5400000 06/Jul/2015 41.256844 -- 5400000 02/Jul/2015 41.480997 -- 5400000 01/Jul/2015 41.506343 -- 5400000 30/Jun/2015 41.205347 -- 5400000 29/Jun/2015 41.139365 -- 5400000 26/Jun/2015 41.986202 -- 5400000 25/Jun/2015 41.914361 -- 5400000 24/Jun/2015 42.130596 0.207525 5400000 23/Jun/2015 42.707127 -- 5400000 22/Jun/2015 42.688042 -- 5400000 19/Jun/2015 42.501364 -- 5850000 18/Jun/2015 42.578973 -- 5850000 17/Jun/2015 42.228065 -- 5400000 16/Jun/2015 42.148415 -- 5400000 15/Jun/2015 41.910013 -- 5400000 12/Jun/2015 42.150781 -- 5400000 11/Jun/2015 42.390226 -- 5400000 10/Jun/2015 42.224296 -- 5400000 09/Jun/2015 41.756727 -- 5400000 08/Jun/2015 41.79397 -- 5400000 05/Jun/2015 42.010697 -- 5400000 04/Jun/2015 42.052399 -- 5400000 03/Jun/2015 42.442682 -- 5400000 02/Jun/2015 42.380792 -- 5400000 01/Jun/2015 42.437161 -- 5400000 29/May/2015 42.480336 -- 5400000 28/May/2015 42.666637 -- 5400000 27/May/2015 42.68305 -- 5400000 26/May/2015 42.420517 -- 5400000 22/May/2015 42.887042 -- 5400000 21/May/2015 42.932954 -- 5400000 20/May/2015 42.895691 -- 5400000 19/May/2015 42.807761 -- 5400000 18/May/2015 42.828755 -- 5400000 15/May/2015 42.568831 -- 5400000 14/May/2015 42.484779 -- 5400000 13/May/2015 42.196432 -- 5400000 12/May/2015 42.170149 -- 5400000 11/May/2015 42.337669 -- 5400000 08/May/2015 42.394536 -- 5400000 07/May/2015 41.993364 -- 5400000 06/May/2015 41.886826 -- 5400000 05/May/2015 41.989856 -- 5400000 04/May/2015 42.516212 -- 5400000 01/May/2015 42.298657 -- 5400000 30/Apr/2015 41.945754 -- 5400000 29/Apr/2015 42.291191 -- 5400000 28/Apr/2015 42.448056 -- 5400000 27/Apr/2015 42.287302 -- 5400000 24/Apr/2015 42.583939 -- 5400000 23/Apr/2015 42.592958 -- 5400000 22/Apr/2015 42.481343 -- 5400000 21/Apr/2015 42.347501 -- 5400000 20/Apr/2015 42.454051 -- 5400000 17/Apr/2015 42.203896 -- 5400000 16/Apr/2015 42.580154 -- 5400000 15/Apr/2015 42.689805 -- 5400000 14/Apr/2015 42.39992 -- 5400000 13/Apr/2015 42.307632 -- 5400000 10/Apr/2015 42.510846 -- 5400000 09/Apr/2015 42.35655 -- 5400000 08/Apr/2015 42.305791 -- 5400000 07/Apr/2015 42.211029 -- 5400000 06/Apr/2015 42.428873 -- 5400000 02/Apr/2015 42.118239 -- 5400000 01/Apr/2015 41.956162 -- 5400000 31/Mar/2015 41.97983 -- 5400000 30/Mar/2015 42.153493 -- 5400000 27/Mar/2015 41.611503 -- 5400000 26/Mar/2015 41.492179 -- 5400000 25/Mar/2015 41.619341 0.212295 5400000 24/Mar/2015 42.326871 -- 5400000 23/Mar/2015 42.60794 -- 5400000 20/Mar/2015 42.573318 -- 5400000 19/Mar/2015 42.089741 -- 5400000 18/Mar/2015 42.410753 -- 5400000 17/Mar/2015 41.806401 -- 5400000 16/Mar/2015 41.814401 -- 5400000 13/Mar/2015 41.382264 -- 5400000 12/Mar/2015 41.658187 -- 5400000 11/Mar/2015 41.114988 -- 5400000 10/Mar/2015 41.093168 -- 5400000 09/Mar/2015 41.69825 -- 5400000 06/Mar/2015 41.633139 -- 5400000 05/Mar/2015 42.226523 -- 5400000 04/Mar/2015 42.154744 -- 5400000 03/Mar/2015 42.37391 -- 5400000 02/Mar/2015 42.488493 -- 5400000 27/Feb/2015 42.422731 -- 5400000 26/Feb/2015 42.499063 -- 5400000 25/Feb/2015 42.640452 -- 5400000 24/Feb/2015 42.721247 -- 5400000 23/Feb/2015 42.641019 -- 5400000 20/Feb/2015 42.668185 -- 5400000 19/Feb/2015 42.460821 -- 5400000 18/Feb/2015 42.540086 -- 5400000 17/Feb/2015 42.438914 -- 5400000 13/Feb/2015 42.395768 -- 5400000 12/Feb/2015 42.345093 -- 5400000 11/Feb/2015 42.055953 -- 5400000 10/Feb/2015 42.148693 -- 5400000 09/Feb/2015 41.791748 -- 5400000 06/Feb/2015 41.879074 -- 5400000 05/Feb/2015 42.137511 -- 5400000 04/Feb/2015 41.549104 -- 5400000 03/Feb/2015 41.734963 -- 5400000 02/Feb/2015 41.011881 -- 5400000 30/Jan/2015 40.52354 -- 5400000 29/Jan/2015 41.024028 -- 5400000 28/Jan/2015 40.691031 -- 5400000 27/Jan/2015 41.259957 -- 5400000 26/Jan/2015 41.469782 -- 5400000 23/Jan/2015 41.172242 -- 5400000 22/Jan/2015 41.476545 -- 5400000 21/Jan/2015 40.853961 -- 5400000 20/Jan/2015 40.569657 -- 5400000 16/Jan/2015 40.730054 -- 5400000 15/Jan/2015 40.160628 -- 5400000 14/Jan/2015 40.474745 -- 5400000 13/Jan/2015 40.623461 -- 5400000 12/Jan/2015 40.748452 -- 5400000 09/Jan/2015 41.086447 -- 5400000 08/Jan/2015 41.525458 -- 5400000 07/Jan/2015 40.828214 -- 5400000 06/Jan/2015 40.400131 -- 5400000 05/Jan/2015 40.734101 -- 5400000 02/Jan/2015 41.529735 -- 5400000 31/Dec/2014 41.526305 -- 5400000 30/Dec/2014 42.022951 -- 5400000 29/Dec/2014 42.242146 -- 5400000 26/Dec/2014 42.026743 -- 5400000 24/Dec/2014 41.845875 0.263682 5400000 23/Dec/2014 42.050493 -- 5400000 22/Dec/2014 41.751516 -- 5400000 19/Dec/2014 41.599673 -- 5550000 18/Dec/2014 41.350534 -- 5550000 17/Dec/2014 40.535351 -- 5400000 16/Dec/2014 39.690197 -- 5400000 15/Dec/2014 39.827783 -- 5400000 12/Dec/2014 40.074716 -- 5400000 11/Dec/2014 40.818355 -- 5400000 10/Dec/2014 40.592411 -- 5400000 09/Dec/2014 41.375221 -- 5400000 08/Dec/2014 41.255006 -- 5400000 05/Dec/2014 41.518425 -- 5400000 04/Dec/2014 41.401925 -- 5400000 03/Dec/2014 41.506632 -- 5400000 02/Dec/2014 41.224623 -- 5400000 01/Dec/2014 41.017222 -- 5400000 28/Nov/2014 41.382703 -- 5400000 26/Nov/2014 41.59409 -- 5400000 25/Nov/2014 41.62931 -- 5400000 24/Nov/2014 41.666331 -- 5400000 21/Nov/2014 41.575287 -- 5400000 20/Nov/2014 41.350583 -- 5400000 19/Nov/2014 41.157609 -- 5400000 18/Nov/2014 41.247429 -- 5400000 17/Nov/2014 41.012859 -- 5400000 14/Nov/2014 40.880464 -- 5400000 13/Nov/2014 40.912538 -- 5400000 12/Nov/2014 41.060235 -- 5400000 11/Nov/2014 41.135313 -- 5400000 10/Nov/2014 41.144043 -- 5400000 07/Nov/2014 41.117228 -- 5400000 06/Nov/2014 40.931097 -- 5400000 05/Nov/2014 40.88743 -- 5400000 04/Nov/2014 40.538073 -- 5400000 03/Nov/2014 40.799716 -- 5400000 31/Oct/2014 40.732264 -- 5400000 30/Oct/2014 40.294342 -- 5400000 29/Oct/2014 40.088176 -- 5400000 28/Oct/2014 40.230731 -- 5400000 27/Oct/2014 39.683407 -- 5400000 24/Oct/2014 39.811005 -- 5400000 23/Oct/2014 39.583192 -- 5400000 22/Oct/2014 39.2028 -- 5400000 21/Oct/2014 39.47148 -- 5400000 20/Oct/2014 38.672937 -- 5400000 17/Oct/2014 38.232873 -- 5400000 16/Oct/2014 37.92115 -- 5400000 15/Oct/2014 37.728403 -- 5400000 14/Oct/2014 38.0474 -- 5400000 13/Oct/2014 37.751573 -- 5400000 10/Oct/2014 38.310554 -- 5400000 09/Oct/2014 38.783866 -- 5400000 08/Oct/2014 39.735317 -- 5400000 07/Oct/2014 39.152488 -- 5400000 06/Oct/2014 39.686166 -- 5400000 03/Oct/2014 39.723169 -- 5400000 02/Oct/2014 39.435471 -- 5400000 01/Oct/2014 39.407228 -- 5400000 30/Sept/2014 39.898241 -- 5400000 29/Sept/2014 40.140305 -- 5400000 26/Sept/2014 40.208945 -- 5400000 25/Sept/2014 40.030802 -- 5400000 24/Sept/2014 40.532092 0.205303 5400000 23/Sept/2014 40.584776 -- 5550000 22/Sept/2014 40.848277 -- 5550000 19/Sept/2014 41.350865 -- 5550000 18/Sept/2014 41.447711 -- 5700000 17/Sept/2014 41.451421 -- 5700000 16/Sept/2014 41.464902 -- 5700000 15/Sept/2014 41.220695 -- 5700000 12/Sept/2014 41.264959 -- 5700000 11/Sept/2014 41.607492 -- 5700000 10/Sept/2014 41.423051 -- 5700000 09/Sept/2014 41.35325 -- 5700000 08/Sept/2014 41.688115 -- 5700000 05/Sept/2014 41.847728 -- 5700000 04/Sept/2014 41.63478 -- 5700000 03/Sept/2014 41.775141 -- 5700000 02/Sept/2014 41.773967 -- 5700000 29/Aug/2014 41.790095 -- 5550000 28/Aug/2014 41.62519 -- 5550000 27/Aug/2014 41.625895 -- 5550000 26/Aug/2014 41.493751 -- 5550000 25/Aug/2014 41.50468 -- 5550000 22/Aug/2014 41.301294 -- 5550000 21/Aug/2014 41.403816 -- 5550000 20/Aug/2014 41.301751 -- 5550000 19/Aug/2014 41.166687 -- 5550000 18/Aug/2014 40.966503 -- 5550000 15/Aug/2014 40.637913 -- 5550000 14/Aug/2014 40.633227 -- 5550000 13/Aug/2014 40.387571 -- 5550000 12/Aug/2014 40.10278 -- 5550000 11/Aug/2014 40.158804 -- 5550000 08/Aug/2014 40.042563 -- 5550000 07/Aug/2014 39.579581 -- 5550000 06/Aug/2014 39.744766 -- 5550000 05/Aug/2014 39.787434 -- 5550000 04/Aug/2014 40.086733 -- 5550000 01/Aug/2014 39.954235 -- 5550000 31/Jul/2014 40.044119 -- 5550000 30/Jul/2014 40.701434 -- 5550000 29/Jul/2014 40.84056 -- 5550000 28/Jul/2014 41.121082 -- 5550000 25/Jul/2014 41.116512 -- 5550000 24/Jul/2014 41.276867 -- 5550000 23/Jul/2014 41.178578 -- 5550000 22/Jul/2014 41.18536 -- 5550000 21/Jul/2014 41.010436 -- 5550000 18/Jul/2014 41.093328 -- 5550000 17/Jul/2014 40.70676 -- 5550000 16/Jul/2014 41.185029 -- 5550000 15/Jul/2014 41.11474 -- 5550000 14/Jul/2014 41.098561 -- 5550000 11/Jul/2014 41.092707 -- 5550000 10/Jul/2014 41.112029 -- 5550000 09/Jul/2014 41.179274 -- 5550000 08/Jul/2014 41.11355 -- 5550000 07/Jul/2014 41.271433 -- 5550000 03/Jul/2014 41.530092 -- 5550000 02/Jul/2014 41.380276 -- 5550000 01/Jul/2014 41.602401 -- 5550000 30/Jun/2014 41.460382 -- 5550000 27/Jun/2014 41.347358 -- 5550000 26/Jun/2014 41.209564 -- 5550000 25/Jun/2014 41.180245 -- 5550000 24/Jun/2014 40.998712 0.154511 5550000 23/Jun/2014 41.45303 -- 5400000 20/Jun/2014 41.487317 -- 6150000 19/Jun/2014 41.397336 -- 6150000 18/Jun/2014 41.300996 -- 5400000 17/Jun/2014 40.965501 -- 5400000 16/Jun/2014 40.727027 -- 5250000 13/Jun/2014 40.716573 -- 5250000 12/Jun/2014 40.554405 -- 5250000 11/Jun/2014 40.804858 -- 5250000 10/Jun/2014 41.046767 -- 5250000 09/Jun/2014 41.103049 -- 5250000 06/Jun/2014 41.105989 -- 5250000 05/Jun/2014 40.888787 -- 5250000 04/Jun/2014 40.643949 -- 5250000 03/Jun/2014 40.42723 -- 5250000 02/Jun/2014 40.39993 -- 5250000 30/May/2014 40.252489 -- 5250000 29/May/2014 40.225379 -- 5100000 28/May/2014 40.007978 -- 5100000 27/May/2014 40.00521 -- 5100000 23/May/2014 39.773912 -- 4800000 22/May/2014 39.532372 -- 4800000 21/May/2014 39.36706 -- 4800000 20/May/2014 39.164095 -- 4800000 19/May/2014 39.504514 -- 4800000 16/May/2014 39.323115 -- 4800000 15/May/2014 39.24107 -- 4800000 14/May/2014 39.624704 -- 4800000 13/May/2014 39.864486 -- 4800000 12/May/2014 39.89038 -- 4800000 09/May/2014 39.410427 -- 4800000 08/May/2014 39.457417 -- 4800000 07/May/2014 39.607805 -- 4800000 06/May/2014 39.229254 -- 4800000 05/May/2014 39.538644 -- 4800000 02/May/2014 39.591703 -- 4800000 01/May/2014 39.606938 -- 4800000 30/Apr/2014 39.5821 -- 4800000 29/Apr/2014 39.329792 -- 4800000 28/Apr/2014 39.173165 -- 4800000 25/Apr/2014 39.27206 -- 4800000 24/Apr/2014 39.5837 -- 4800000 23/Apr/2014 39.635927 -- 4800000 22/Apr/2014 39.553607 -- 4800000 21/Apr/2014 39.240981 -- 4800000 17/Apr/2014 39.154409 -- 4800000 16/Apr/2014 39.1682 -- 4800000 15/Apr/2014 38.706511 -- 4800000 14/Apr/2014 38.456748 -- 4800000 11/Apr/2014 38.183337 -- 4800000 10/Apr/2014 38.620281 -- 4650000 09/Apr/2014 39.388781 -- 4650000 08/Apr/2014 39.026161 -- 4500000 07/Apr/2014 38.807473 -- 4500000 04/Apr/2014 39.397016 -- 4500000 03/Apr/2014 39.736777 -- 4500000 02/Apr/2014 39.767665 -- 4500000 01/Apr/2014 39.611951 -- 4500000 31/Mar/2014 39.324189 -- 4500000 28/Mar/2014 38.835493 -- 4500000 27/Mar/2014 38.545355 -- 4500000 26/Mar/2014 38.616161 -- 4500000 25/Mar/2014 38.981411 0.187411 4500000 24/Mar/2014 39.088579 -- 4500000 21/Mar/2014 39.339481 -- 4500000 20/Mar/2014 39.237109 -- 4500000 19/Mar/2014 39.058627 -- 4500000 18/Mar/2014 39.240384 -- 4500000 17/Mar/2014 38.926146 -- 4500000 14/Mar/2014 38.59024 -- 4500000 13/Mar/2014 38.490758 -- 4500000 12/Mar/2014 38.826219 -- 4500000 11/Mar/2014 38.76013 -- 4500000 10/Mar/2014 39.010689 -- 4500000 07/Mar/2014 39.161019 -- 4500000 06/Mar/2014 39.137307 -- 4500000 05/Mar/2014 39.04065 -- 4500000 04/Mar/2014 39.051125 -- 4500000 03/Mar/2014 38.529156 -- 4500000 28/Feb/2014 38.847489 -- 4500000 27/Feb/2014 38.73344 -- 4500000 26/Feb/2014 38.511249 -- 4500000 25/Feb/2014 38.435062 -- 4500000 24/Feb/2014 38.455664 -- 4500000 21/Feb/2014 38.241612 -- 4500000 20/Feb/2014 38.19639 -- 4500000 19/Feb/2014 37.860776 -- 4500000 18/Feb/2014 38.047006 -- 4500000 14/Feb/2014 37.811544 -- 4500000 13/Feb/2014 37.588605 -- 4500000 12/Feb/2014 37.285666 -- 4500000 11/Feb/2014 37.208143 -- 4350000 10/Feb/2014 36.823054 -- 4350000 07/Feb/2014 36.753017 -- 4350000 06/Feb/2014 36.354122 -- 4350000 05/Feb/2014 35.928633 -- 4350000 04/Feb/2014 36.001881 -- 4350000 03/Feb/2014 35.750274 -- 4350000 31/Jan/2014 36.75931 -- 4350000 30/Jan/2014 36.94454 -- 4350000 29/Jan/2014 36.547202 -- 4350000 28/Jan/2014 36.881393 -- 4350000 27/Jan/2014 36.525567 -- 4350000 24/Jan/2014 36.720513 -- 4350000 23/Jan/2014 37.69103 -- 4350000 22/Jan/2014 38.114072 -- 4350000 21/Jan/2014 37.936287 -- 4350000 17/Jan/2014 37.802722 -- 4350000 16/Jan/2014 37.978562 -- 4350000 15/Jan/2014 38.078953 -- 4350000 14/Jan/2014 37.976296 -- 4350000 13/Jan/2014 37.602029 -- 4350000 10/Jan/2014 38.15392 -- 4350000 09/Jan/2014 37.996399 -- 4350000 08/Jan/2014 37.867946 -- 4350000 07/Jan/2014 37.784959 -- 4350000 06/Jan/2014 37.585065 -- 4350000 03/Jan/2014 37.750012 -- 4350000 02/Jan/2014 37.702089 -- 4350000 31/Dec/2013 38.115788 -- 4350000 30/Dec/2013 37.916136 -- 4350000 27/Dec/2013 37.889669 -- 4350000 26/Dec/2013 37.876769 -- 4350000 24/Dec/2013 37.815457 -- 4350000 23/Dec/2013 37.623458 0.229514 4350000 20/Dec/2013 37.603494 -- 4350000 19/Dec/2013 37.296294 -- 4350000 18/Dec/2013 37.376104 -- 4350000 17/Dec/2013 37.02175 -- 4350000 16/Dec/2013 37.047252 -- 4350000 13/Dec/2013 36.781065 -- 4350000 12/Dec/2013 36.736447 -- 4350000 11/Dec/2013 36.73359 -- 4350000 10/Dec/2013 37.331644 -- 4350000 09/Dec/2013 37.436965 -- 4350000 06/Dec/2013 37.397289 -- 4350000 05/Dec/2013 36.941628 -- 4350000 04/Dec/2013 37.132443 -- 4350000 03/Dec/2013 37.112762 -- 4350000 02/Dec/2013 37.257348 -- 4200000 29/Nov/2013 37.290459 -- 4200000 27/Nov/2013 37.3766 -- 4200000 26/Nov/2013 37.248709 -- 4200000 25/Nov/2013 37.295097 -- 4350000 22/Nov/2013 37.341929 -- 4350000 21/Nov/2013 37.165796 -- 4200000 20/Nov/2013 36.815563 -- 4200000 19/Nov/2013 36.930135 -- 4200000 18/Nov/2013 37.115155 -- 4200000 15/Nov/2013 37.353346 -- 4200000 14/Nov/2013 37.281604 -- 4200000 13/Nov/2013 37.072779 -- 4200000 12/Nov/2013 36.746628 -- 4200000 11/Nov/2013 36.845666 -- 4200000 08/Nov/2013 36.739343 -- 4200000 07/Nov/2013 36.200832 -- 4200000 06/Nov/2013 36.721443 -- 4200000 05/Nov/2013 36.678778 -- 4200000 04/Nov/2013 36.829236 -- 4200000 01/Nov/2013 36.567374 -- 4200000 31/Oct/2013 36.435735 -- 4200000 30/Oct/2013 36.59929 -- 4200000 29/Oct/2013 36.830595 -- 4200000 28/Oct/2013 36.64038 -- 4200000 25/Oct/2013 36.604413 -- 4200000 24/Oct/2013 36.401517 -- 4200000 23/Oct/2013 36.410911 -- 4200000 22/Oct/2013 36.626281 -- 4200000 21/Oct/2013 36.337611 -- 4200000 18/Oct/2013 36.361881 -- 4200000 17/Oct/2013 36.157334 -- 4200000 16/Oct/2013 35.746921 -- 4200000 15/Oct/2013 35.269555 -- 4200000 14/Oct/2013 35.534455 -- 4200000 11/Oct/2013 35.432534 -- 4200000 10/Oct/2013 35.222202 -- 4200000 09/Oct/2013 34.493271 -- 4200000 08/Oct/2013 34.444991 -- 4200000 07/Oct/2013 34.857746 -- 4200000 04/Oct/2013 35.240387 -- 4200000 03/Oct/2013 34.934117 -- 4200000 02/Oct/2013 35.195036 -- 4200000 01/Oct/2013 35.210185 -- 4200000 30/Sept/2013 34.847826 -- 4200000 27/Sept/2013 34.942774 -- 4200000 26/Sept/2013 35.132906 -- 4200000 25/Sept/2013 35.072378 -- 4200000 24/Sept/2013 35.03511 0.17896 4200000 23/Sept/2013 35.105007 -- 4200000 20/Sept/2013 35.215586 -- 4200000 19/Sept/2013 35.497679 -- 4200000 18/Sept/2013 35.68534 -- 4200000 17/Sept/2013 35.325393 -- 4200000 16/Sept/2013 35.139578 -- 4200000 13/Sept/2013 34.858656 -- 4200000 12/Sept/2013 34.732527 -- 4200000 11/Sept/2013 34.93178 -- 4200000 10/Sept/2013 34.899899 -- 4200000 09/Sept/2013 34.567141 -- 4200000 06/Sept/2013 34.112984 -- 4200000 05/Sept/2013 34.076658 -- 4200000 04/Sept/2013 33.98969 -- 4200000 03/Sept/2013 33.691274 -- 4200000 30/Aug/2013 33.581661 -- 4200000 29/Aug/2013 33.781043 -- 4200000 28/Aug/2013 33.678838 -- 4200000 27/Aug/2013 33.626698 -- 4200000 26/Aug/2013 34.321731 -- 4050000 23/Aug/2013 34.459243 -- 4050000 22/Aug/2013 34.396231 -- 4050000 21/Aug/2013 33.994072 -- 4050000 20/Aug/2013 34.292517 -- 4050000 19/Aug/2013 33.944504 -- 4050000 16/Aug/2013 34.305514 -- 4050000 15/Aug/2013 34.443186 -- 4050000 14/Aug/2013 34.967684 -- 4050000 13/Aug/2013 35.07797 -- 4050000 12/Aug/2013 35.058605 -- 4050000 09/Aug/2013 35.067739 -- 4050000 08/Aug/2013 35.054426 -- 4050000 07/Aug/2013 34.793909 -- 4050000 06/Aug/2013 34.945544 -- 4050000 05/Aug/2013 35.24583 -- 4050000 02/Aug/2013 35.310624 -- 4050000 01/Aug/2013 35.314204 -- 4050000 31/Jul/2013 34.721405 -- 4050000 30/Jul/2013 34.626147 -- 4050000 29/Jul/2013 34.427714 -- 4050000 26/Jul/2013 34.528869 -- 4050000 25/Jul/2013 34.530158 -- 4050000 24/Jul/2013 34.427047 -- 4050000 23/Jul/2013 34.691686 -- 4050000 22/Jul/2013 34.754814 -- 3900000 19/Jul/2013 34.607463 -- 3900000 18/Jul/2013 34.528086 -- 3900000 17/Jul/2013 34.212828 -- 3900000 16/Jul/2013 34.040319 -- 3900000 15/Jul/2013 34.269788 -- 3900000 12/Jul/2013 34.13104 -- 3900000 11/Jul/2013 33.996461 -- 3900000 10/Jul/2013 33.564982 -- 3900000 09/Jul/2013 33.572975 -- 3900000 08/Jul/2013 33.305859 -- 3900000 05/Jul/2013 33.14823 -- 3900000 03/Jul/2013 32.775686 -- 3900000 02/Jul/2013 32.846315 -- 3900000 01/Jul/2013 32.946538 -- 3900000 28/Jun/2013 32.704536 -- 3900000 27/Jun/2013 32.785917 -- 3900000 26/Jun/2013 32.370561 0.146377 3900000 25/Jun/2013 32.181621 -- 3900000 24/Jun/2013 31.745735 -- 3900000 21/Jun/2013 32.173655 -- 3900000 20/Jun/2013 32.179341 -- 3900000 19/Jun/2013 32.975685 -- 3900000 18/Jun/2013 33.463276 -- 3900000 17/Jun/2013 33.211493 -- 3900000 14/Jun/2013 33.011947 -- 3900000 13/Jun/2013 33.159153 -- 3900000 12/Jun/2013 32.537219 -- 3900000 11/Jun/2013 32.866519 -- 3900000 10/Jun/2013 33.211747 -- 3900000 07/Jun/2013 33.154227 -- 3900000 06/Jun/2013 32.667023 -- 3900000 05/Jun/2013 32.311201 -- 3900000 04/Jun/2013 32.782737 -- 3750000 03/Jun/2013 32.922824 -- 3750000 31/May/2013 32.940417 -- 3750000 30/May/2013 33.334125 -- 3750000 29/May/2013 33.068749 -- 3750000 28/May/2013 33.253151 -- 3750000 24/May/2013 33.074764 -- 3750000 23/May/2013 33.212017 -- 3750000 22/May/2013 33.241576 -- 3750000 21/May/2013 33.658073 -- 3750000 20/May/2013 33.657955 -- 3750000 17/May/2013 33.662508 -- 3750000 16/May/2013 33.247968 -- 3750000 15/May/2013 33.438624 -- 3750000 14/May/2013 33.194872 -- 3750000 13/May/2013 32.796578 -- 3750000 10/May/2013 32.871472 -- 3750000 09/May/2013 32.709262 -- 3750000 08/May/2013 32.925574 -- 3750000 07/May/2013 32.784786 -- 3750000 06/May/2013 32.568768 -- 3750000 03/May/2013 32.416948 -- 3750000 02/May/2013 32.031267 -- 3750000 01/May/2013 31.745794 -- 3750000 30/Apr/2013 32.080373 -- 3750000 29/Apr/2013 31.866134 -- 3750000 26/Apr/2013 31.65036 -- 3750000 25/Apr/2013 31.776903 -- 3750000 24/Apr/2013 31.622328 -- 3750000 23/Apr/2013 31.440465 -- 3750000 22/Apr/2013 31.072281 -- 3750000 19/Apr/2013 30.984312 -- 3750000 18/Apr/2013 30.60164 -- 3750000 17/Apr/2013 30.768576 -- 3750000 16/Apr/2013 31.255667 -- 3750000 15/Apr/2013 30.743154 -- 3750000 12/Apr/2013 31.662223 -- 3750000 11/Apr/2013 31.784631 -- 3750000 10/Apr/2013 31.630634 -- 3750000 09/Apr/2013 31.261051 -- 3750000 08/Apr/2013 31.179941 -- 3600000 05/Apr/2013 30.924014 -- 3600000 04/Apr/2013 31.001019 -- 3600000 03/Apr/2013 30.810851 -- 3600000 02/Apr/2013 31.194966 -- 3600000 01/Apr/2013 31.291507 -- 3600000 28/Mar/2013 31.532795 -- 3600000 27/Mar/2013 31.310213 -- 3600000 26/Mar/2013 31.272948 -- 3600000 25/Mar/2013 31.036865 0.157928 3600000 22/Mar/2013 31.296727 -- 3600000 21/Mar/2013 31.187012 -- 3600000 20/Mar/2013 31.470059 -- 3600000 19/Mar/2013 31.220005 -- 3600000 18/Mar/2013 31.296022 -- 3600000 15/Mar/2013 31.442625 -- 3600000 14/Mar/2013 31.4637 -- 3600000 13/Mar/2013 31.239528 -- 3600000 12/Mar/2013 31.086084 -- 3600000 11/Mar/2013 31.073516 -- 3600000 08/Mar/2013 30.925813 -- 3600000 07/Mar/2013 30.626243 -- 3600000 06/Mar/2013 30.545667 -- 3600000 05/Mar/2013 30.480543 -- 3600000 04/Mar/2013 30.180466 -- 3600000 01/Mar/2013 30.060083 -- 3600000 28/Feb/2013 30.025922 -- 3600000 27/Feb/2013 29.997129 -- 3600000 26/Feb/2013 29.567481 -- 3600000 25/Feb/2013 29.39926 -- 3600000 22/Feb/2013 29.993616 -- 3600000 21/Feb/2013 29.676034 -- 3600000 20/Feb/2013 29.926926 -- 3600000 19/Feb/2013 30.46765 -- 3600000 15/Feb/2013 30.251656 -- 3600000 14/Feb/2013 30.297294 -- 3600000 13/Feb/2013 30.251949 -- 3600000 12/Feb/2013 30.19505 -- 3600000 11/Feb/2013 30.098652 -- 3600000 08/Feb/2013 30.098924 -- 3600000 07/Feb/2013 29.924789 -- 3600000 06/Feb/2013 29.968276 -- 3600000 05/Feb/2013 29.82074 -- 3600000 04/Feb/2013 29.551779 -- 3600000 01/Feb/2013 29.825218 -- 3600000 31/Jan/2013 29.565084 -- 3600000 30/Jan/2013 29.532742 -- 3600000 29/Jan/2013 29.537184 -- 3600000 28/Jan/2013 29.468138 -- 3600000 25/Jan/2013 29.491662 -- 3600000 24/Jan/2013 29.36075 -- 3600000 23/Jan/2013 29.292958 -- 3600000 22/Jan/2013 29.357294 -- 3600000 18/Jan/2013 29.066334 -- 3600000 17/Jan/2013 28.960127 -- 3600000 16/Jan/2013 28.699657 -- 3600000 15/Jan/2013 28.701127 -- 3600000 14/Jan/2013 28.544855 -- 3600000 11/Jan/2013 28.49509 -- 3600000 10/Jan/2013 28.51959 -- 3600000 09/Jan/2013 28.334331 -- 3600000 08/Jan/2013 28.163418 -- 3600000 07/Jan/2013 28.285452 -- 3600000 04/Jan/2013 28.432592 -- 3600000 03/Jan/2013 28.182763 -- 3600000 02/Jan/2013 28.127219 -- 3600000 31/Dec/2012 27.459781 -- 3600000 28/Dec/2012 27.003017 -- 3600000 27/Dec/2012 27.246977 -- 3600000 26/Dec/2012 27.279165 -- 3600000 24/Dec/2012 27.421678 -- 3600000 21/Dec/2012 27.482989 -- 3750000 20/Dec/2012 27.778852 -- 3750000 19/Dec/2012 27.575891 0.206777 3750000 18/Dec/2012 27.877055 -- 3750000 17/Dec/2012 27.478748 -- 3750000 14/Dec/2012 27.201349 -- 3750000 13/Dec/2012 27.25133 -- 3750000 12/Dec/2012 27.362006 -- 3750000 11/Dec/2012 27.331517 -- 3750000 10/Dec/2012 27.222078 -- 3750000 07/Dec/2012 27.107056 -- 3750000 06/Dec/2012 27.022119 -- 3750000 05/Dec/2012 26.917883 -- 3750000 04/Dec/2012 26.749494 -- 3750000 03/Dec/2012 26.739822 -- 3750000 30/Nov/2012 26.865777 -- 3750000 29/Nov/2012 26.810038 -- 3750000 28/Nov/2012 26.677479 -- 3750000 27/Nov/2012 26.448776 -- 3750000 26/Nov/2012 26.550655 -- 3750000 23/Nov/2012 26.602236 -- 3750000 21/Nov/2012 26.282184 -- 3750000 20/Nov/2012 26.18683 -- 3750000 19/Nov/2012 26.222281 -- 3750000 16/Nov/2012 25.785273 -- 3750000 15/Nov/2012 25.613751 -- 3750000 14/Nov/2012 25.655636 -- 3750000 13/Nov/2012 26.058902 -- 3750000 12/Nov/2012 26.165226 -- 3750000 09/Nov/2012 26.167057 -- 3750000 08/Nov/2012 26.144605 -- 3750000 07/Nov/2012 26.457073 -- 3750000 06/Nov/2012 27.135825 -- 3750000 05/Nov/2012 26.836928 -- 3750000 02/Nov/2012 26.720007 -- 3750000 01/Nov/2012 27.040394 -- 3750000 31/Oct/2012 26.579251 -- 3750000 26/Oct/2012 26.598602 -- 3750000 25/Oct/2012 26.682229 -- 3750000 24/Oct/2012 26.514108 -- 3750000 23/Oct/2012 26.646289 -- 3750000 22/Oct/2012 26.97839 -- 3750000 19/Oct/2012 26.953665 -- 3750000 18/Oct/2012 27.342057 -- 3750000 17/Oct/2012 27.260565 -- 3750000 16/Oct/2012 27.032648 -- 3750000 15/Oct/2012 26.70667 -- 3750000 12/Oct/2012 26.514642 -- 3750000 11/Oct/2012 26.716683 -- 3750000 10/Oct/2012 26.493319 -- 3750000 09/Oct/2012 26.701019 -- 3750000 08/Oct/2012 26.871222 -- 3750000 05/Oct/2012 26.943639 -- 3750000 04/Oct/2012 26.875649 -- 3750000 03/Oct/2012 26.591688 -- 3750000 02/Oct/2012 26.566562 -- 3750000 01/Oct/2012 26.50744 -- 3750000 28/Sept/2012 26.520032 -- 3750000 27/Sept/2012 26.600768 -- 3750000 26/Sept/2012 26.364017 -- 3750000 25/Sept/2012 26.496559 0.16338 3750000 24/Sept/2012 27.122748 -- 3750000 21/Sept/2012 27.184192 -- 3750000 20/Sept/2012 27.220555 -- 3750000 19/Sept/2012 27.308298 -- 3750000 18/Sept/2012 27.196137 -- 3750000 17/Sept/2012 27.325034 -- 3750000 14/Sept/2012 27.634101 -- 3750000 13/Sept/2012 27.328849 -- 3750000 12/Sept/2012 26.934631 -- 3750000 11/Sept/2012 26.830444 -- 3750000 10/Sept/2012 26.691694 -- 3750000 07/Sept/2012 26.775062 -- 3750000 06/Sept/2012 26.547117 -- 3750000 05/Sept/2012 25.949388 -- 3750000 04/Sept/2012 25.923417 -- 3750000 31/Aug/2012 25.918084 -- 3750000 30/Aug/2012 25.79045 -- 3750000 29/Aug/2012 25.978156 -- 3750000 28/Aug/2012 25.913523 -- 3750000 27/Aug/2012 25.949142 -- 3750000 24/Aug/2012 26.034841 -- 3750000 23/Aug/2012 25.932638 -- 3750000 22/Aug/2012 26.219521 -- 3750000 21/Aug/2012 26.337117 -- 3750000 20/Aug/2012 26.356292 -- 3750000 17/Aug/2012 26.330628 -- 3750000 16/Aug/2012 26.270428 -- 3750000 15/Aug/2012 26.079795 -- 3750000 14/Aug/2012 26.025425 -- 3750000 13/Aug/2012 26.120051 -- 3750000 10/Aug/2012 26.158392 -- 3750000 09/Aug/2012 26.073419 -- 3750000 08/Aug/2012 25.97598 -- 3750000 07/Aug/2012 25.864571 -- 3750000 06/Aug/2012 25.611584 -- 3750000 03/Aug/2012 25.495139 -- 3750000 02/Aug/2012 24.948565 -- 3750000 01/Aug/2012 25.197922 -- 3750000 31/Jul/2012 25.318194 -- 3750000 30/Jul/2012 25.415242 -- 3750000 27/Jul/2012 25.401094 -- 3750000 26/Jul/2012 24.850663 -- 3750000 25/Jul/2012 24.364958 -- 3750000 24/Jul/2012 24.373207 -- 3750000 23/Jul/2012 24.708903 -- 3750000 20/Jul/2012 24.988004 -- 3750000 19/Jul/2012 25.256342 -- 3750000 18/Jul/2012 25.206741 -- 3750000 17/Jul/2012 25.001874 -- 3750000 16/Jul/2012 24.812855 -- 3750000 13/Jul/2012 24.950949 -- 3750000 12/Jul/2012 24.558301 -- 3750000 11/Jul/2012 24.753731 -- 3750000 10/Jul/2012 24.717325 -- 3750000 09/Jul/2012 24.940865 -- 3750000 06/Jul/2012 25.129995 -- 3750000 05/Jul/2012 25.382698 -- 3750000 03/Jul/2012 25.555647 -- 3750000 02/Jul/2012 25.269031 -- 3750000 29/Jun/2012 25.20962 -- 3750000 28/Jun/2012 24.586274 -- 3750000 27/Jun/2012 24.4437 -- 3750000 26/Jun/2012 24.122067 -- 3750000 25/Jun/2012 23.979213 -- 3750000 22/Jun/2012 24.492221 -- 3750000 21/Jun/2012 24.356365 -- 3750000 20/Jun/2012 25.018977 -- 3750000 19/Jun/2012 25.000902 0.123911 3750000 18/Jun/2012 24.750662 -- 3750000 15/Jun/2012 24.733275 -- 3750000 14/Jun/2012 24.521422 -- 3750000 13/Jun/2012 24.317834 -- 3750000 12/Jun/2012 24.504083 -- 3750000 11/Jun/2012 24.24578 -- 3750000 08/Jun/2012 24.67775 -- 3750000 07/Jun/2012 24.45355 -- 3750000 06/Jun/2012 24.517083 -- 3750000 05/Jun/2012 23.944655 -- 3750000 04/Jun/2012 23.704194 -- 3750000 01/Jun/2012 23.895514 -- 3750000 31/May/2012 24.59972 -- 3750000 30/May/2012 24.581686 -- 3750000 29/May/2012 25.058645 -- 3750000 25/May/2012 24.763884 -- 3750000 24/May/2012 24.711289 -- 3750000 23/May/2012 24.607477 -- 3750000 22/May/2012 24.565518 -- 3750000 21/May/2012 24.552783 -- 3750000 18/May/2012 24.115993 -- 3750000 17/May/2012 24.376666 -- 3750000 16/May/2012 24.969444 -- 3750000 15/May/2012 25.162591 -- 3750000 14/May/2012 25.414547 -- 3750000 11/May/2012 25.691899 -- 3750000 10/May/2012 25.731493 -- 3750000 09/May/2012 25.627042 -- 3750000 08/May/2012 25.702689 -- 3750000 07/May/2012 25.812893 -- 3750000 04/May/2012 25.771581 -- 3750000 03/May/2012 26.116921 -- 3750000 02/May/2012 26.411717 -- 3750000 01/May/2012 26.547311 -- 3750000 30/Apr/2012 26.475311 -- 3900000 27/Apr/2012 26.576401 -- 3900000 26/Apr/2012 26.530123 -- 3900000 25/Apr/2012 26.37962 -- 3900000 24/Apr/2012 26.028792 -- 3900000 23/Apr/2012 25.843965 -- 3900000 20/Apr/2012 26.106542 -- 3900000 19/Apr/2012 26.000805 -- 3900000 18/Apr/2012 26.101197 -- 3900000 17/Apr/2012 26.273791 -- 3900000 16/Apr/2012 25.918359 -- 3900000 13/Apr/2012 25.875831 -- 3900000 12/Apr/2012 26.188193 -- 3900000 11/Apr/2012 25.788401 -- 3900000 10/Apr/2012 25.534196 -- 3900000 09/Apr/2012 26.090398 -- 3900000 05/Apr/2012 26.456009 -- 3900000 04/Apr/2012 26.578672 -- 3900000 03/Apr/2012 26.861464 -- 3900000 02/Apr/2012 26.91466 -- 3900000 30/Mar/2012 26.684691 -- 3900000 29/Mar/2012 26.678055 -- 3900000 28/Mar/2012 26.71658 -- 3900000 27/Mar/2012 26.844493 -- 3900000 26/Mar/2012 26.921587 0.124164 3900000 23/Mar/2012 26.714762 -- 3900000 22/Mar/2012 26.604557 -- 3900000 21/Mar/2012 26.844239 -- 3900000 20/Mar/2012 26.88825 -- 3900000 19/Mar/2012 26.953066 -- 3900000 16/Mar/2012 26.915947 -- 3900000 15/Mar/2012 26.992039 -- 3900000 14/Mar/2012 26.702167 -- 3900000 13/Mar/2012 26.828739 -- 3900000 12/Mar/2012 26.335486 -- 3900000 09/Mar/2012 26.402708 -- 3900000 08/Mar/2012 26.189141 -- 3900000 07/Mar/2012 25.904475 -- 3900000 06/Mar/2012 25.645633 -- 3900000 05/Mar/2012 26.158873 -- 3900000 02/Mar/2012 26.277354 -- 3900000 01/Mar/2012 26.369774 -- 3900000 29/Feb/2012 26.238672 -- 3900000 28/Feb/2012 26.358986 -- 3900000 27/Feb/2012 26.349766 -- 3900000 24/Feb/2012 26.349303 -- 3900000 23/Feb/2012 26.370199 -- 3900000 22/Feb/2012 26.161149 -- 3900000 21/Feb/2012 26.357048 -- 3900000 17/Feb/2012 26.468791 -- 3900000 16/Feb/2012 26.399894 -- 3900000 15/Feb/2012 25.995536 -- 3900000 14/Feb/2012 26.018573 -- 3900000 13/Feb/2012 26.092387 -- 3900000 10/Feb/2012 25.934757 -- 3900000 09/Feb/2012 26.197935 -- 3900000 08/Feb/2012 26.137441 -- 3900000 07/Feb/2012 26.050057 -- 3900000 06/Feb/2012 26.013221 -- 3900000 03/Feb/2012 26.09303 -- 3900000 02/Feb/2012 25.618387 -- 3900000 01/Feb/2012 25.604252 -- 3900000 31/Jan/2012 25.174224 -- 3900000 30/Jan/2012 25.190987 -- 3900000 27/Jan/2012 25.370059 -- 3900000 26/Jan/2012 25.326272 -- 3900000 25/Jan/2012 25.451686 -- 3900000 24/Jan/2012 25.199896 -- 3900000 23/Jan/2012 25.194914 -- 3900000 20/Jan/2012 25.213957 -- 3900000 19/Jan/2012 25.175202 -- 3900000 18/Jan/2012 25.073826 -- 3900000 17/Jan/2012 24.739263 -- 3900000 13/Jan/2012 24.736318 -- 3900000 12/Jan/2012 24.878348 -- 3900000 11/Jan/2012 24.772433 -- 3900000 10/Jan/2012 24.691157 -- 3900000 09/Jan/2012 24.375542 -- 3900000 06/Jan/2012 24.322083 -- 3900000 05/Jan/2012 24.345721 -- 3900000 04/Jan/2012 24.206966 -- 3900000 03/Jan/2012 24.238276 -- 3900000 30/Dec/2011 23.96482 -- 3900000 29/Dec/2011 24.064784 -- 3900000 28/Dec/2011 23.750148 -- 3900000 27/Dec/2011 24.079318 -- 3900000 23/Dec/2011 24.121924 -- 3900000 22/Dec/2011 23.950981 0.179959 3900000 21/Dec/2011 23.886511 -- 3900000 20/Dec/2011 23.690199 -- 3900000 19/Dec/2011 22.94191 -- 3900000 16/Dec/2011 23.35781 -- 3900000 15/Dec/2011 23.250793 -- 3900000 14/Dec/2011 23.005118 -- 3900000 13/Dec/2011 23.242196 -- 3900000 12/Dec/2011 23.531601 -- 3900000 09/Dec/2011 23.890736 -- 3900000 08/Dec/2011 23.442569 -- 3900000 07/Dec/2011 24.061535 -- 3900000 06/Dec/2011 24.029485 -- 3900000 05/Dec/2011 24.039887 -- 3900000 02/Dec/2011 23.716474 -- 3900000 01/Dec/2011 23.749099 -- 3900000 30/Nov/2011 23.786754 -- 3900000 29/Nov/2011 22.764986 -- 3900000 28/Nov/2011 22.656762 -- 3900000 25/Nov/2011 22.071885 -- 3900000 23/Nov/2011 22.04919 -- 3900000 22/Nov/2011 22.610908 -- 3900000 21/Nov/2011 22.77828 -- 3900000 18/Nov/2011 23.214241 -- 3900000 17/Nov/2011 23.136235 -- 3900000 16/Nov/2011 23.518172 -- 3900000 15/Nov/2011 23.855757 -- 3900000 14/Nov/2011 23.732534 -- 3900000 11/Nov/2011 24.032039 -- 3900000 10/Nov/2011 23.539 -- 3900000 09/Nov/2011 23.356834 -- 3900000 08/Nov/2011 24.338808 -- 3900000 07/Nov/2011 24.079239 -- 3900000 04/Nov/2011 23.968059 -- 3900000 03/Nov/2011 24.025503 -- 3900000 02/Nov/2011 23.561961 -- 3900000 01/Nov/2011 23.107933 -- 3900000 31/Oct/2011 23.880651 -- 3900000 28/Oct/2011 24.419639 -- 3900000 27/Oct/2011 24.471749 -- 3900000 26/Oct/2011 23.569089 -- 3900000 25/Oct/2011 23.266303 -- 3900000 24/Oct/2011 23.852212 -- 3900000 21/Oct/2011 23.382468 -- 3900000 20/Oct/2011 22.910136 -- 3900000 19/Oct/2011 22.743707 -- 3900000 18/Oct/2011 23.097862 -- 3900000 17/Oct/2011 22.530741 -- 3900000 14/Oct/2011 23.081693 -- 3900000 13/Oct/2011 22.737251 -- 3900000 12/Oct/2011 22.819499 -- 3900000 11/Oct/2011 22.486258 -- 3900000 10/Oct/2011 22.479991 -- 3900000 07/Oct/2011 21.722715 -- 3900000 06/Oct/2011 22.030282 -- 3900000 05/Oct/2011 21.473991 -- 3900000 04/Oct/2011 21.067651 -- 3900000 03/Oct/2011 20.502304 -- 3900000 30/Sept/2011 21.378468 -- 4050000 29/Sept/2011 22.011675 -- 4050000 28/Sept/2011 21.689199 -- 4050000 27/Sept/2011 22.283954 -- 4050000 26/Sept/2011 22.045499 0.133728 4050000 23/Sept/2011 21.640925 -- 4050000 22/Sept/2011 21.42729 -- 4050000 21/Sept/2011 22.146392 -- 4050000 20/Sept/2011 22.968963 -- 4050000 19/Sept/2011 23.142688 -- 4050000 16/Sept/2011 23.47499 -- 4050000 15/Sept/2011 23.442812 -- 4050000 14/Sept/2011 23.094712 -- 4050000 13/Sept/2011 22.727542 -- 4050000 12/Sept/2011 22.416032 -- 4050000 09/Sept/2011 22.307414 -- 4050000 08/Sept/2011 22.939595 -- 4050000 07/Sept/2011 23.228415 -- 3900000 06/Sept/2011 22.425755 -- 3900000 02/Sept/2011 22.68361 -- 3900000 01/Sept/2011 23.345732 -- 3900000 31/Aug/2011 23.687211 -- 3900000 30/Aug/2011 23.544686 -- 4200000 29/Aug/2011 23.492017 -- 4200000 26/Aug/2011 22.636617 -- 4200000 25/Aug/2011 22.261296 -- 4200000 24/Aug/2011 22.714483 -- 4200000 23/Aug/2011 22.365073 -- 4200000 22/Aug/2011 21.641552 -- 4200000 19/Aug/2011 21.678489 -- 4200000 18/Aug/2011 22.039626 -- 4200000 17/Aug/2011 23.100039 -- 4200000 16/Aug/2011 23.077144 -- 4200000 15/Aug/2011 23.332399 -- 4200000 12/Aug/2011 22.655457 -- 4200000 11/Aug/2011 22.652096 -- 4350000 10/Aug/2011 21.538491 -- 4350000 09/Aug/2011 22.464381 -- 4350000 08/Aug/2011 21.232969 -- 4350000 05/Aug/2011 23.075529 -- 4350000 04/Aug/2011 23.239837 -- 4350000 03/Aug/2011 24.60597 -- 4350000 02/Aug/2011 24.521232 -- 4350000 01/Aug/2011 25.285807 -- 4350000 29/Jul/2011 25.441307 -- 4350000 28/Jul/2011 25.55441 -- 4350000 27/Jul/2011 25.686304 -- 4350000 26/Jul/2011 26.271037 -- 4350000 25/Jul/2011 26.407961 -- 4350000 22/Jul/2011 26.603463 -- 4350000 21/Jul/2011 26.604964 -- 4350000 20/Jul/2011 26.286937 -- 4350000 19/Jul/2011 26.199868 -- 4350000 18/Jul/2011 25.778647 -- 4350000 15/Jul/2011 26.172202 -- 4350000 14/Jul/2011 26.091751 -- 4350000 13/Jul/2011 26.343864 -- 4350000 12/Jul/2011 26.286262 -- 4350000 11/Jul/2011 26.341588 -- 4350000 08/Jul/2011 26.924402 -- 4350000 07/Jul/2011 27.165606 -- 4350000 06/Jul/2011 26.833103 -- 4350000 05/Jul/2011 26.844813 -- 4350000 01/Jul/2011 27.000029 -- 4350000 30/Jun/2011 26.565511 -- 4350000 29/Jun/2011 26.415668 -- 4350000 28/Jun/2011 26.166865 -- 4350000 27/Jun/2011 25.897905 -- 4350000 24/Jun/2011 25.733609 -- 4350000 23/Jun/2011 25.978919 0.107906 4350000 22/Jun/2011 26.18056 -- 4350000 21/Jun/2011 26.322451 -- 4350000 20/Jun/2011 25.945718 -- 4350000 17/Jun/2011 25.791723 -- 4350000 16/Jun/2011 25.644084 -- 4350000 15/Jun/2011 25.590242 -- 4350000 14/Jun/2011 26.078678 -- 4350000 13/Jun/2011 25.669795 -- 4350000 10/Jun/2011 25.667126 -- 4350000 09/Jun/2011 26.017503 -- 4350000 08/Jun/2011 25.861803 -- 4350000 07/Jun/2011 26.069895 -- 4350000 06/Jun/2011 25.998862 -- 4350000 03/Jun/2011 26.398819 -- 4350000 02/Jun/2011 26.766223 -- 4350000 01/Jun/2011 26.869167 -- 4350000 31/May/2011 27.545121 -- 4350000 27/May/2011 27.276202 -- 4350000 26/May/2011 27.082097 -- 4350000 25/May/2011 26.934293 -- 4350000 24/May/2011 26.86387 -- 4350000 23/May/2011 26.929397 -- 4350000 20/May/2011 27.331642 -- 4350000 19/May/2011 27.508736 -- 4350000 18/May/2011 27.414724 -- 4350000 17/May/2011 27.08121 -- 4350000 16/May/2011 27.158736 -- 4350000 13/May/2011 27.275442 -- 4350000 12/May/2011 27.48543 -- 4350000 11/May/2011 27.37301 -- 4500000 10/May/2011 27.627926 -- 4500000 09/May/2011 27.317759 -- 4500000 06/May/2011 27.201172 -- 4500000 05/May/2011 27.094906 -- 4500000 04/May/2011 27.216846 -- 4500000 03/May/2011 27.432328 -- 4500000 02/May/2011 27.625339 -- 4500000 29/Apr/2011 27.598018 -- 4500000 28/Apr/2011 27.607751 -- 4500000 27/Apr/2011 27.494841 -- 4500000 26/Apr/2011 27.346124 -- 4500000 25/Apr/2011 27.074665 -- 4500000 21/Apr/2011 27.08103 -- 4500000 20/Apr/2011 26.927837 -- 4500000 19/Apr/2011 26.598452 -- 4500000 18/Apr/2011 26.450702 -- 4500000 15/Apr/2011 26.817182 -- 4500000 14/Apr/2011 26.636024 -- 4500000 13/Apr/2011 26.611182 -- 4350000 12/Apr/2011 26.602924 -- 4350000 11/Apr/2011 26.808288 -- 4350000 08/Apr/2011 26.928697 -- 4350000 07/Apr/2011 27.141451 -- 4350000 06/Apr/2011 27.232171 -- 4350000 05/Apr/2011 27.156972 -- 4350000 04/Apr/2011 27.178174 -- 4350000 01/Apr/2011 27.176578 -- 4350000 31/Mar/2011 26.943515 -- 4350000 30/Mar/2011 26.960847 -- 4350000 29/Mar/2011 26.677432 -- 4350000 28/Mar/2011 26.511246 -- 4350000 25/Mar/2011 26.60674 0.121002 4350000 24/Mar/2011 26.552882 -- 4350000 23/Mar/2011 26.348341 -- 4350000 22/Mar/2011 26.338834 -- 4350000 21/Mar/2011 26.507424 -- 4350000 18/Mar/2011 26.039013 -- 4350000 17/Mar/2011 25.853951 -- 4350000 16/Mar/2011 25.617286 -- 4350000 15/Mar/2011 26.002488 -- 4350000 14/Mar/2011 26.277983 -- 4350000 11/Mar/2011 26.476273 -- 4350000 10/Mar/2011 26.215691 -- 4350000 09/Mar/2011 26.763174 -- 4350000 08/Mar/2011 26.732346 -- 4350000 07/Mar/2011 26.366716 -- 4350000 04/Mar/2011 26.599328 -- 4350000 03/Mar/2011 26.821296 -- 4350000 02/Mar/2011 26.317452 -- 4350000 01/Mar/2011 26.309648 -- 4350000 28/Feb/2011 26.796754 -- 4350000 25/Feb/2011 26.685758 -- 4350000 24/Feb/2011 26.251344 -- 4350000 23/Feb/2011 26.284092 -- 4350000 22/Feb/2011 26.594383 -- 4350000 18/Feb/2011 27.316235 -- 4350000 17/Feb/2011 27.305094 -- 4350000 16/Feb/2011 27.096275 -- 4350000 15/Feb/2011 26.874887 -- 4350000 14/Feb/2011 26.909283 -- 4350000 11/Feb/2011 26.88473 -- 4350000 10/Feb/2011 26.690947 -- 4350000 09/Feb/2011 26.649206 -- 4350000 08/Feb/2011 26.752615 -- 4350000 07/Feb/2011 26.634215 -- 4350000 04/Feb/2011 26.442327 -- 4350000 03/Feb/2011 26.318344 -- 4350000 02/Feb/2011 26.192476 -- 4350000 01/Feb/2011 26.336843 -- 4350000 31/Jan/2011 25.88629 -- 4350000 28/Jan/2011 25.738061 -- 4350000 27/Jan/2011 26.253044 -- 4350000 26/Jan/2011 25.984513 -- 4350000 25/Jan/2011 25.852376 -- 4350000 24/Jan/2011 25.792602 -- 4350000 21/Jan/2011 25.648289 -- 4350000 20/Jan/2011 25.596491 -- 4350000 19/Jan/2011 25.590055 -- 4350000 18/Jan/2011 26.031461 -- 4350000 14/Jan/2011 25.956322 -- 4350000 13/Jan/2011 25.793129 -- 4350000 12/Jan/2011 25.814337 -- 4350000 11/Jan/2011 25.588021 -- 4350000 10/Jan/2011 25.481268 -- 4350000 07/Jan/2011 25.47309 -- 4350000 06/Jan/2011 25.495524 -- 4350000 05/Jan/2011 25.563626 -- 4350000 04/Jan/2011 25.424997 -- 4350000 03/Jan/2011 25.57799 -- 4350000 31/Dec/2010 25.226353 -- 4350000 30/Dec/2010 25.251396 -- 4350000 29/Dec/2010 25.271936 -- 4350000 28/Dec/2010 25.247252 -- 4350000 27/Dec/2010 25.261272 -- 4350000 23/Dec/2010 25.226406 0.15857 4350000 22/Dec/2010 25.472972 -- 4350000 21/Dec/2010 25.330956 -- 4350000 20/Dec/2010 25.118041 -- 4350000 17/Dec/2010 25.004417 -- 4350000 16/Dec/2010 24.915454 -- 4350000 15/Dec/2010 24.726921 -- 4350000 14/Dec/2010 24.919169 -- 4350000 13/Dec/2010 24.936202 -- 4350000 10/Dec/2010 24.945433 -- 4350000 09/Dec/2010 24.791258 -- 4350000 08/Dec/2010 24.618127 -- 4350000 07/Dec/2010 24.586135 -- 4350000 06/Dec/2010 24.597085 -- 4350000 03/Dec/2010 24.610033 -- 4350000 02/Dec/2010 24.517505 -- 4350000 01/Dec/2010 24.138462 -- 4350000 30/Nov/2010 23.668671 -- 4500000 29/Nov/2010 23.786177 -- 4500000 26/Nov/2010 23.807018 -- 4500000 24/Nov/2010 23.956056 -- 4500000 23/Nov/2010 23.590941 -- 4500000 22/Nov/2010 23.900972 -- 4500000 19/Nov/2010 23.886094 -- 4500000 18/Nov/2010 23.821736 -- 4500000 17/Nov/2010 23.53603 -- 4500000 16/Nov/2010 23.45769 -- 4500000 15/Nov/2010 23.883025 -- 4500000 12/Nov/2010 23.868557 -- 4500000 11/Nov/2010 24.213455 -- 4500000 10/Nov/2010 24.255614 -- 4500000 09/Nov/2010 24.145076 -- 4500000 08/Nov/2010 24.450821 -- 4500000 05/Nov/2010 24.524619 -- 4500000 04/Nov/2010 24.433936 -- 4500000 03/Nov/2010 23.928609 -- 4500000 02/Nov/2010 23.907432 -- 4500000 01/Nov/2010 23.656781 -- 4500000 29/Oct/2010 23.687539 -- 4500000 28/Oct/2010 23.618774 -- 4500000 27/Oct/2010 23.703967 -- 4650000 26/Oct/2010 23.760204 -- 4650000 25/Oct/2010 23.846163 -- 4650000 22/Oct/2010 23.80499 -- 4650000 21/Oct/2010 23.754591 -- 4650000 20/Oct/2010 23.782479 -- 4650000 19/Oct/2010 23.49483 -- 4650000 18/Oct/2010 23.841986 -- 4650000 15/Oct/2010 23.706194 -- 4650000 14/Oct/2010 23.653056 -- 4650000 13/Oct/2010 23.775377 -- 4650000 12/Oct/2010 23.67273 -- 4650000 11/Oct/2010 23.560667 -- 4650000 08/Oct/2010 23.511282 -- 4650000 07/Oct/2010 23.286909 -- 4650000 06/Oct/2010 23.268535 -- 4650000 05/Oct/2010 23.31804 -- 4650000 04/Oct/2010 22.855377 -- 4650000 01/Oct/2010 23.014841 -- 4650000 30/Sept/2010 22.893138 -- 4650000 29/Sept/2010 22.889158 -- 4800000 28/Sept/2010 22.89596 -- 4800000 27/Sept/2010 22.715468 -- 4800000 24/Sept/2010 22.827106 0.302425 4800000 23/Sept/2010 22.576333 -- 4800000 22/Sept/2010 22.789064 -- 4800000 21/Sept/2010 22.974029 -- 4800000 20/Sept/2010 23.128734 -- 4800000 17/Sept/2010 22.717796 -- 4800000 16/Sept/2010 22.725711 -- 4800000 15/Sept/2010 22.82686 -- 4800000 14/Sept/2010 22.802903 -- 4800000 13/Sept/2010 22.839261 -- 4800000 10/Sept/2010 22.501634 -- 4800000 09/Sept/2010 22.426591 -- 5100000 08/Sept/2010 22.298856 -- 5100000 07/Sept/2010 22.157666 -- 5100000 03/Sept/2010 22.570591 -- 5100000 02/Sept/2010 22.257155 -- 5100000 01/Sept/2010 22.060588 -- 5100000 31/Aug/2010 21.351209 -- 5100000 30/Aug/2010 21.263594 -- 5100000 27/Aug/2010 21.646454 -- 5100000 26/Aug/2010 21.166402 -- 5100000 25/Aug/2010 21.299318 -- 5100000 24/Aug/2010 21.183141 -- 5100000 23/Aug/2010 21.490497 -- 5100000 20/Aug/2010 21.586636 -- 5100000 19/Aug/2010 21.681618 -- 5100000 18/Aug/2010 22.116621 -- 5100000 17/Aug/2010 22.056182 -- 5100000 16/Aug/2010 21.74902 -- 5100000 13/Aug/2010 21.752121 -- 5100000 12/Aug/2010 21.785548 -- 5100000 11/Aug/2010 21.899495 -- 5100000 10/Aug/2010 22.619726 -- 5100000 09/Aug/2010 22.821287 -- 5100000 06/Aug/2010 22.624732 -- 5250000 05/Aug/2010 22.68864 -- 5250000 04/Aug/2010 22.746299 -- 5250000 03/Aug/2010 22.630354 -- 5250000 02/Aug/2010 22.905182 -- 5250000 30/Jul/2010 22.397954 -- 5250000 29/Jul/2010 22.389421 -- 5250000 28/Jul/2010 22.51581 -- 5250000 27/Jul/2010 22.783528 -- 5250000 26/Jul/2010 22.850794 -- 5250000 23/Jul/2010 22.442541 -- 5250000 22/Jul/2010 22.185515 -- 5250000 21/Jul/2010 21.578845 -- 5250000 20/Jul/2010 21.928733 -- 5250000 19/Jul/2010 21.651463 -- 5250000 16/Jul/2010 21.465401 -- 5250000 15/Jul/2010 22.210879 -- 5250000 14/Jul/2010 22.212537 -- 5250000 13/Jul/2010 22.315988 -- 5250000 12/Jul/2010 21.878226 -- 5250000 09/Jul/2010 21.935906 -- 5250000 08/Jul/2010 21.68249 -- 5250000 07/Jul/2010 21.431284 -- 5250000 06/Jul/2010 20.657782 -- 5250000 02/Jul/2010 20.602907 -- 5250000 01/Jul/2010 20.809943 -- 5250000 30/Jun/2010 20.941535 -- 5250000 29/Jun/2010 21.158782 -- 5250000 28/Jun/2010 21.982236 -- 5250000 25/Jun/2010 22.007202 -- 5250000 24/Jun/2010 21.829095 -- 5250000 23/Jun/2010 22.233254 0.112005 5250000 22/Jun/2010 22.420942 -- 5250000 21/Jun/2010 22.958128 -- 5100000 18/Jun/2010 23.089818 -- 5100000 17/Jun/2010 23.123135 -- 5100000 16/Jun/2010 23.133752 -- 5100000 15/Jun/2010 23.243004 -- 5100000 14/Jun/2010 22.698515 -- 5100000 11/Jun/2010 22.61638 -- 5100000 10/Jun/2010 22.489134 -- 5100000 09/Jun/2010 21.737532 -- 5100000 08/Jun/2010 21.781144 -- 5100000 07/Jun/2010 21.538946 -- 5100000 04/Jun/2010 21.907672 -- 5100000 03/Jun/2010 22.837801 -- 5100000 02/Jun/2010 22.731534 -- 5100000 01/Jun/2010 22.074862 -- 5100000 28/May/2010 22.677796 -- 5100000 27/May/2010 22.92018 -- 5100000 26/May/2010 22.003543 -- 5250000 25/May/2010 22.034721 -- 5250000 24/May/2010 21.992206 -- 5400000 21/May/2010 22.271364 -- 5400000 20/May/2010 21.870002 -- 5250000 19/May/2010 22.923151 -- 5400000 18/May/2010 23.093749 -- 5400000 17/May/2010 23.491625 -- 5400000 14/May/2010 23.415937 -- 5400000 13/May/2010 23.989505 -- 5400000 12/May/2010 24.208046 -- 5400000 11/May/2010 23.785507 -- 5550000 10/May/2010 23.784748 -- 5550000 07/May/2010 22.574278 -- 5550000 06/May/2010 23.077498 -- 5550000 05/May/2010 23.905015 -- 5550000 04/May/2010 24.114078 -- 5550000 03/May/2010 24.819649 -- 5550000 30/Apr/2010 24.44196 -- 5550000 29/Apr/2010 24.926061 -- 5550000 28/Apr/2010 24.527536 -- 5550000 27/Apr/2010 24.345275 -- 5550000 26/Apr/2010 25.11955 -- 5550000 23/Apr/2010 25.265344 -- 5550000 22/Apr/2010 24.970622 -- 5550000 21/Apr/2010 24.748576 -- 5550000 20/Apr/2010 24.652387 -- 5550000 19/Apr/2010 24.306125 -- 5550000 16/Apr/2010 24.242166 -- 5550000 15/Apr/2010 24.68158 -- 5550000 14/Apr/2010 24.734155 -- 5400000 13/Apr/2010 24.401179 -- 5250000 12/Apr/2010 24.40123 -- 5250000 09/Apr/2010 24.364689 -- 5250000 08/Apr/2010 24.203955 -- 5250000 07/Apr/2010 24.190688 -- 5250000 06/Apr/2010 24.367421 -- 5250000 05/Apr/2010 24.224279 -- 5250000 01/Apr/2010 23.851115 -- 5250000 31/Mar/2010 23.575359 -- 5250000 30/Mar/2010 23.616765 -- 5250000 29/Mar/2010 23.628936 -- 5250000 26/Mar/2010 23.459932 -- 5250000 25/Mar/2010 23.440503 0.094113 5250000 24/Mar/2010 23.703606 -- 5250000 23/Mar/2010 23.796787 -- 5250000 22/Mar/2010 23.602724 -- 5250000 19/Mar/2010 23.412415 -- 5250000 18/Mar/2010 23.646487 -- 5250000 17/Mar/2010 23.732058 -- 5250000 16/Mar/2010 23.53049 -- 5250000 15/Mar/2010 23.259356 -- 5250000 12/Mar/2010 23.274382 -- 5250000 11/Mar/2010 23.267379 -- 5250000 10/Mar/2010 23.137443 -- 5250000 09/Mar/2010 22.96801 -- 5250000 08/Mar/2010 22.940442 -- 5250000 05/Mar/2010 22.846663 -- 5250000 04/Mar/2010 22.469982 -- 5250000 03/Mar/2010 22.406357 -- 5250000 02/Mar/2010 22.396836 -- 5250000 01/Mar/2010 22.284365 -- 5250000 26/Feb/2010 21.99177 -- 5250000 25/Feb/2010 21.937389 -- 5250000 24/Feb/2010 21.929586 -- 5250000 23/Feb/2010 21.705065 -- 5250000 22/Feb/2010 22.037029 -- 5250000 19/Feb/2010 22.010581 -- 5250000 18/Feb/2010 21.866444 -- 5250000 17/Feb/2010 21.703434 -- 5250000 16/Feb/2010 21.619695 -- 5250000 12/Feb/2010 21.179781 -- 5250000 11/Feb/2010 21.159975 -- 5250000 10/Feb/2010 20.937672 -- 5250000 09/Feb/2010 20.97779 -- 5250000 08/Feb/2010 20.711794 -- 5250000 05/Feb/2010 20.861114 -- 5250000 04/Feb/2010 20.81889 -- 5250000 03/Feb/2010 21.552338 -- 5250000 02/Feb/2010 21.752677 -- 5250000 01/Feb/2010 21.351884 -- 5250000 29/Jan/2010 21.018058 -- 5250000 28/Jan/2010 21.274039 -- 5250000 27/Jan/2010 21.477433 -- 5250000 26/Jan/2010 21.40555 -- 5250000 25/Jan/2010 21.573533 -- 5250000 22/Jan/2010 21.454676 -- 5250000 21/Jan/2010 21.935282 -- 5250000 20/Jan/2010 22.279753 -- 5250000 19/Jan/2010 22.447229 -- 5250000 15/Jan/2010 22.13475 -- 5250000 14/Jan/2010 22.414306 -- 5250000 13/Jan/2010 22.37307 -- 5250000 12/Jan/2010 22.092616 -- 5250000 11/Jan/2010 22.353291 -- 5250000 08/Jan/2010 22.282719 -- 5250000 07/Jan/2010 22.279659 -- 5250000 06/Jan/2010 22.126769 -- 5250000 05/Jan/2010 22.043859 -- 5250000 04/Jan/2010 21.941142 -- 5250000 31/Dec/2009 21.590281 -- 5250000 30/Dec/2009 21.854169 -- 5250000 29/Dec/2009 21.890553 -- 5250000 28/Dec/2009 21.91182 -- 5100000 24/Dec/2009 21.963688 0.166823 5100000 23/Dec/2009 21.970732 -- 5100000 22/Dec/2009 21.875811 -- 5100000 21/Dec/2009 21.698216 -- 5100000 18/Dec/2009 21.443691 -- 5100000 17/Dec/2009 21.345394 -- 5100000 16/Dec/2009 21.595338 -- 5100000 15/Dec/2009 21.472261 -- 5100000 14/Dec/2009 21.676086 -- 5100000 11/Dec/2009 21.39344 -- 5100000 10/Dec/2009 21.173977 -- 5100000 09/Dec/2009 21.102731 -- 5100000 08/Dec/2009 21.074902 -- 5100000 07/Dec/2009 21.248252 -- 5100000 04/Dec/2009 21.240661 -- 5100000 03/Dec/2009 20.997849 -- 5100000 02/Dec/2009 21.232273 -- 5100000 01/Dec/2009 21.041561 -- 5100000 30/Nov/2009 20.766046 -- 5100000 27/Nov/2009 20.61498 -- 5100000 25/Nov/2009 21.084612 -- 5100000 24/Nov/2009 20.901914 -- 5100000 23/Nov/2009 20.938381 -- 5100000 20/Nov/2009 20.673362 -- 5100000 19/Nov/2009 20.766802 -- 5100000 18/Nov/2009 21.116715 -- 5100000 17/Nov/2009 21.108518 -- 5100000 16/Nov/2009 21.12034 -- 5100000 13/Nov/2009 20.783316 -- 5100000 12/Nov/2009 20.627365 -- 5100000 11/Nov/2009 20.913512 -- 5100000 10/Nov/2009 20.764841 -- 5100000 09/Nov/2009 20.828669 -- 5100000 06/Nov/2009 20.268701 -- 5100000 05/Nov/2009 20.272061 -- 5100000 04/Nov/2009 19.848226 -- 5100000 03/Nov/2009 19.947462 -- 5100000 02/Nov/2009 19.726572 -- 5100000 30/Oct/2009 19.65819 -- 5100000 29/Oct/2009 20.298571 -- 5100000 28/Oct/2009 19.676112 -- 5100000 27/Oct/2009 20.286476 -- 5100000 26/Oct/2009 20.468675 -- 5100000 23/Oct/2009 20.859118 -- 5100000 22/Oct/2009 21.272795 -- 5100000 21/Oct/2009 20.915019 -- 5100000 20/Oct/2009 21.223734 -- 5100000 19/Oct/2009 21.405427 -- 5100000 16/Oct/2009 21.148041 -- 5100000 15/Oct/2009 21.46294 -- 5100000 14/Oct/2009 21.418272 -- 5100000 13/Oct/2009 20.967449 -- 5100000 12/Oct/2009 21.072325 -- 5100000 09/Oct/2009 20.985982 -- 5100000 08/Oct/2009 20.891104 -- 5100000 07/Oct/2009 20.610625 -- 5100000 06/Oct/2009 20.563377 -- 5700000 05/Oct/2009 20.323319 -- 5700000 02/Oct/2009 19.848305 -- 5700000 01/Oct/2009 20.023486 -- 5700000 30/Sept/2009 20.666764 -- 5700000 29/Sept/2009 20.791063 -- 5700000 28/Sept/2009 20.772855 -- 5700000 25/Sept/2009 20.296354 -- 5700000 24/Sept/2009 20.403766 -- 5700000 23/Sept/2009 20.785807 0.097721 5550000 22/Sept/2009 21.172623 -- 5550000 21/Sept/2009 21.014218 -- 5550000 18/Sept/2009 21.123166 -- 5550000 17/Sept/2009 21.091294 -- 5550000 16/Sept/2009 21.336721 -- 5550000 15/Sept/2009 20.860777 -- 5550000 14/Sept/2009 20.565393 -- 5550000 11/Sept/2009 20.286399 -- 5550000 10/Sept/2009 20.292263 -- 5550000 09/Sept/2009 20.03902 -- 5550000 08/Sept/2009 19.780371 -- 4950000 04/Sept/2009 19.544077 -- 4950000 03/Sept/2009 19.329895 -- 4950000 02/Sept/2009 19.06441 -- 4950000 01/Sept/2009 19.204276 -- 4950000 31/Aug/2009 19.842025 -- 4950000 28/Aug/2009 20.080137 -- 4950000 27/Aug/2009 20.013993 -- 4950000 26/Aug/2009 19.861974 -- 4950000 25/Aug/2009 19.889919 -- 4650000 24/Aug/2009 19.710114 -- 4650000 21/Aug/2009 19.767906 -- 4650000 20/Aug/2009 19.291992 -- 4650000 19/Aug/2009 19.022774 -- 4650000 18/Aug/2009 18.929871 -- 4650000 17/Aug/2009 18.694058 -- 4650000 14/Aug/2009 19.2682 -- 4650000 13/Aug/2009 19.503586 -- 4650000 12/Aug/2009 19.309127 -- 4650000 11/Aug/2009 19.022225 -- 4650000 10/Aug/2009 19.336779 -- 4650000 07/Aug/2009 19.460263 -- 4650000 06/Aug/2009 18.907772 -- 4650000 05/Aug/2009 19.001064 -- 4650000 04/Aug/2009 18.943925 -- 4500000 03/Aug/2009 18.757967 -- 4500000 31/Jul/2009 18.374543 -- 4500000 30/Jul/2009 18.327434 -- 4500000 29/Jul/2009 17.956011 -- 4500000 28/Jul/2009 18.164579 -- 4500000 27/Jul/2009 18.215145 -- 4500000 24/Jul/2009 18.023805 -- 4350000 23/Jul/2009 17.83378 -- 4350000 22/Jul/2009 17.244838 -- 4350000 21/Jul/2009 17.17659 -- 4350000 20/Jul/2009 17.22549 -- 4350000 17/Jul/2009 16.904519 -- 4350000 16/Jul/2009 16.971362 -- 4350000 15/Jul/2009 16.785861 -- 4350000 14/Jul/2009 16.238228 -- 4350000 13/Jul/2009 16.131047 -- 4350000 10/Jul/2009 15.678447 -- 4350000 09/Jul/2009 15.731479 -- 4350000 08/Jul/2009 15.606371 -- 4350000 07/Jul/2009 15.740468 -- 4350000 06/Jul/2009 16.122876 -- 4350000 02/Jul/2009 16.10037 -- 4350000 01/Jul/2009 16.686548 -- 4350000 30/Jun/2009 16.522382 -- 4350000 29/Jun/2009 16.637934 -- 4350000 26/Jun/2009 16.442756 -- 4350000 25/Jun/2009 16.450384 -- 4350000 24/Jun/2009 16.095963 -- 4350000 23/Jun/2009 15.884693 0.090319 4350000 22/Jun/2009 15.961727 -- 4350000 19/Jun/2009 16.563028 -- 4350000 18/Jun/2009 16.508023 -- 4350000 17/Jun/2009 16.349689 -- 4350000 16/Jun/2009 16.518028 -- 4350000 15/Jun/2009 16.775611 -- 4350000 12/Jun/2009 17.244767 -- 4350000 11/Jun/2009 17.247958 -- 4350000 10/Jun/2009 17.106865 -- 4350000 09/Jun/2009 17.169569 -- 4350000 08/Jun/2009 17.145996 -- 4350000 05/Jun/2009 17.216884 -- 4350000 04/Jun/2009 17.275088 -- 4350000 03/Jun/2009 16.96301 -- 4350000 02/Jun/2009 17.356988 -- 4350000 01/Jun/2009 17.330519 -- 4350000 29/May/2009 16.722272 -- 4350000 28/May/2009 16.448578 -- 4350000 27/May/2009 16.188634 -- 4350000 26/May/2009 16.599516 -- 4350000 22/May/2009 16.096351 -- 4350000 21/May/2009 16.158311 -- 4350000 20/May/2009 16.455222 -- 4350000 19/May/2009 16.631556 -- 4350000 18/May/2009 16.626605 -- 4350000 15/May/2009 15.923601 -- 4350000 14/May/2009 16.169576 -- 4350000 13/May/2009 15.811602 -- 4350000 12/May/2009 16.562982 -- 4350000 11/May/2009 16.884456 -- 4350000 08/May/2009 17.479054 -- 4350000 07/May/2009 16.73662 -- 4350000 06/May/2009 17.182198 -- 4350000 05/May/2009 16.839072 -- 4350000 04/May/2009 16.844165 -- 4350000 01/May/2009 16.075315 -- 4350000 30/Apr/2009 16.010819 -- 4350000 29/Apr/2009 15.876839 -- 4350000 28/Apr/2009 15.391944 -- 4350000 27/Apr/2009 15.43148 -- 4350000 24/Apr/2009 15.759955 -- 4350000 23/Apr/2009 15.363462 -- 4350000 22/Apr/2009 15.254674 -- 4200000 21/Apr/2009 15.339211 -- 4200000 20/Apr/2009 14.748985 -- 4200000 17/Apr/2009 15.692587 -- 4200000 16/Apr/2009 15.478062 -- 4200000 15/Apr/2009 15.080743 -- 4200000 14/Apr/2009 14.685841 -- 4200000 13/Apr/2009 15.313211 -- 4200000 09/Apr/2009 15.238586 -- 4200000 08/Apr/2009 14.316491 -- 4200000 07/Apr/2009 14.078779 -- 4200000 06/Apr/2009 14.499983 -- 4200000 03/Apr/2009 14.624296 -- 4200000 02/Apr/2009 14.311721 -- 4200000 01/Apr/2009 13.775968 -- 4200000 31/Mar/2009 13.431643 -- 4200000 30/Mar/2009 13.177395 -- 4200000 27/Mar/2009 13.909831 -- 4200000 26/Mar/2009 14.218436 -- 4200000 25/Mar/2009 13.752861 0.118035 4200000 24/Mar/2009 13.686509 -- 4200000 23/Mar/2009 14.055583 -- 4200000 20/Mar/2009 12.957552 -- 4200000 19/Mar/2009 13.372848 -- 4200000 18/Mar/2009 13.544538 -- 4200000 17/Mar/2009 12.844083 -- 4200000 16/Mar/2009 12.35956 -- 4200000 13/Mar/2009 12.45791 -- 4200000 12/Mar/2009 12.27628 -- 4200000 11/Mar/2009 11.677714 -- 4200000 10/Mar/2009 11.575605 -- 4200000 09/Mar/2009 10.687408 -- 4200000 06/Mar/2009 10.798497 -- 4200000 05/Mar/2009 10.840101 -- 4500000 04/Mar/2009 11.626285 -- 4500000 03/Mar/2009 11.291297 -- 4500000 02/Mar/2009 11.592494 -- 4500000 27/Feb/2009 12.31993 -- 4500000 26/Feb/2009 12.644111 -- 4500000 25/Feb/2009 12.902919 -- 4500000 24/Feb/2009 13.093248 -- 4500000 23/Feb/2009 12.406683 -- 4500000 20/Feb/2009 12.848425 -- 4500000 19/Feb/2009 12.971546 -- 4500000 18/Feb/2009 13.309417 -- 4500000 17/Feb/2009 13.455775 -- 4500000 13/Feb/2009 14.25297 -- 4500000 12/Feb/2009 14.422417 -- 4500000 11/Feb/2009 14.379098 -- 4500000 10/Feb/2009 14.192636 -- 4500000 09/Feb/2009 15.161398 -- 4500000 06/Feb/2009 15.10127 -- 4500000 05/Feb/2009 14.555651 -- 4500000 04/Feb/2009 14.304052 -- 4500000 03/Feb/2009 14.430235 -- 4500000 02/Feb/2009 14.341143 -- 4500000 30/Jan/2009 14.359894 -- 4500000 29/Jan/2009 14.918287 -- 4500000 28/Jan/2009 15.714084 -- 4500000 27/Jan/2009 14.979881 -- 4500000 26/Jan/2009 14.807715 -- 4500000 23/Jan/2009 14.779464 -- 4500000 22/Jan/2009 14.612602 -- 4500000 21/Jan/2009 15.069709 -- 4500000 20/Jan/2009 14.419605 -- 4500000 16/Jan/2009 15.473117 -- 4500000 15/Jan/2009 15.227815 -- 4500000 14/Jan/2009 15.175874 -- 4500000 13/Jan/2009 15.886714 -- 4500000 12/Jan/2009 15.843294 -- 4500000 09/Jan/2009 16.419088 -- 4500000 08/Jan/2009 16.823 -- 4500000 07/Jan/2009 16.642709 -- 4500000 06/Jan/2009 17.298582 -- 4500000 05/Jan/2009 16.94242 -- 4500000 02/Jan/2009 16.86757 -- 4500000 31/Dec/2008 16.345377 -- 4500000 30/Dec/2008 15.953057 -- 4500000 29/Dec/2008 15.447927 -- 4500000 26/Dec/2008 15.628438 -- 4500000 24/Dec/2008 15.475497 0.216825 4500000 23/Dec/2008 15.559172 -- 4500000 22/Dec/2008 15.768076 -- 4500000 19/Dec/2008 16.203519 -- 4500000 18/Dec/2008 16.113649 -- 4500000 17/Dec/2008 16.266671 -- 4500000 16/Dec/2008 16.320174 -- 4500000 15/Dec/2008 15.370247 -- 4500000 12/Dec/2008 15.730506 -- 4500000 11/Dec/2008 15.374332 -- 4500000 10/Dec/2008 16.080482 -- 4500000 09/Dec/2008 15.773718 -- 4500000 08/Dec/2008 16.154204 -- 4500000 05/Dec/2008 15.739361 -- 4500000 04/Dec/2008 15.012264 -- 4500000 03/Dec/2008 15.358357 -- 4500000 02/Dec/2008 14.939211 -- 4500000 01/Dec/2008 14.331948 -- 4500000 28/Nov/2008 15.838183 -- 4500000 26/Nov/2008 15.557974 -- 4500000 25/Nov/2008 15.063018 -- 4500000 24/Nov/2008 14.756546 -- 4500000 21/Nov/2008 13.694776 -- 4500000 20/Nov/2008 12.98375 -- 4500000 19/Nov/2008 14.027372 -- 4500000 18/Nov/2008 15.051538 -- 4500000 17/Nov/2008 15.039185 -- 4500000 14/Nov/2008 15.335753 -- 4500000 13/Nov/2008 16.078188 -- 4500000 12/Nov/2008 14.916539 -- 4500000 11/Nov/2008 15.722933 -- 4500000 10/Nov/2008 16.09598 -- 4500000 07/Nov/2008 16.588182 -- 4500000 06/Nov/2008 16.180862 -- 4350000 05/Nov/2008 17.004936 -- 4350000 04/Nov/2008 17.903562 -- 4350000 03/Nov/2008 17.347259 -- 4350000 31/Oct/2008 17.296596 -- 4350000 30/Oct/2008 16.903047 -- 4350000 29/Oct/2008 16.567645 -- 4350000 28/Oct/2008 16.587779 -- 4350000 27/Oct/2008 15.143474 -- 4350000 24/Oct/2008 15.636329 -- 4350000 23/Oct/2008 16.180636 -- 4350000 22/Oct/2008 16.371785 -- 4350000 21/Oct/2008 17.403187 -- 4350000 20/Oct/2008 17.785147 -- 4350000 17/Oct/2008 17.082501 -- 4350000 16/Oct/2008 17.135582 -- 4350000 15/Oct/2008 16.695047 -- 4650000 14/Oct/2008 18.308597 -- 4650000 13/Oct/2008 18.0818 -- 4650000 10/Oct/2008 16.408833 -- 4650000 09/Oct/2008 16.436577 -- 4650000 08/Oct/2008 18.126579 -- 4650000 07/Oct/2008 18.572247 -- 4650000 06/Oct/2008 19.71642 -- 4650000 03/Oct/2008 20.561492 -- 4650000 02/Oct/2008 20.989922 -- 4950000 01/Oct/2008 21.930796 -- 4950000 30/Sept/2008 21.782185 -- 4950000 29/Sept/2008 20.873733 -- 4950000 26/Sept/2008 22.892741 -- 4950000 25/Sept/2008 22.939246 0.199496 4800000 24/Sept/2008 22.76274 -- 4800000 23/Sept/2008 22.864804 -- 4800000 22/Sept/2008 23.097305 -- 4800000 19/Sept/2008 24.520264 -- 4800000 18/Sept/2008 23.525099 -- 4800000 17/Sept/2008 22.211267 -- 4800000 16/Sept/2008 23.4309 -- 4800000 15/Sept/2008 23.078504 -- 4800000 12/Sept/2008 24.016064 -- 4800000 11/Sept/2008 23.82765 -- 4800000 10/Sept/2008 23.68732 -- 4800000 09/Sept/2008 23.550767 -- 4800000 08/Sept/2008 24.353255 -- 4800000 05/Sept/2008 23.645461 -- 4800000 04/Sept/2008 23.34629 -- 4800000 03/Sept/2008 23.971905 -- 4800000 02/Sept/2008 23.885881 -- 4800000 29/Aug/2008 23.747478 -- 4800000 28/Aug/2008 23.904587 -- 4800000 27/Aug/2008 23.379431 -- 4800000 26/Aug/2008 23.128533 -- 4800000 25/Aug/2008 23.059462 -- 4800000 22/Aug/2008 23.494419 -- 4800000 21/Aug/2008 23.128954 -- 5100000 20/Aug/2008 23.168719 -- 5100000 19/Aug/2008 23.144705 -- 5100000 18/Aug/2008 23.541721 -- 5100000 15/Aug/2008 23.918894 -- 5100000 14/Aug/2008 23.69877 -- 5100000 13/Aug/2008 23.409236 -- 5100000 12/Aug/2008 23.585684 -- 5100000 11/Aug/2008 24.024717 -- 5100000 08/Aug/2008 23.674522 -- 5100000 07/Aug/2008 22.960066 -- 5100000 06/Aug/2008 23.417437 -- 5100000 05/Aug/2008 23.354305 -- 5100000 04/Aug/2008 22.667294 -- 5100000 01/Aug/2008 22.83144 -- 5100000 31/Jul/2008 22.861764 -- 5100000 30/Jul/2008 22.935235 -- 5100000 29/Jul/2008 22.718302 -- 5100000 28/Jul/2008 22.073987 -- 5100000 25/Jul/2008 22.38479 -- 5100000 24/Jul/2008 22.404606 -- 5100000 23/Jul/2008 23.261034 -- 5100000 22/Jul/2008 22.97459 -- 5100000 21/Jul/2008 22.47549 -- 5100000 18/Jul/2008 22.530911 -- 5100000 17/Jul/2008 22.479862 -- 5100000 16/Jul/2008 21.964016 -- 5100000 15/Jul/2008 21.227125 -- 5100000 14/Jul/2008 21.396526 -- 5100000 11/Jul/2008 21.82542 -- 5100000 10/Jul/2008 22.046135 -- 5100000 09/Jul/2008 22.046152 -- 5100000 08/Jul/2008 22.585787 -- 5100000 07/Jul/2008 21.926927 -- 5100000 03/Jul/2008 22.197558 -- 5100000 02/Jul/2008 22.375271 -- 5400000 01/Jul/2008 22.774987 -- 5400000 30/Jun/2008 22.707591 -- 5400000 27/Jun/2008 22.798822 -- 5400000 26/Jun/2008 23.018379 -- 5400000 25/Jun/2008 23.661573 -- 5400000 24/Jun/2008 23.421666 0.112798 5400000 23/Jun/2008 23.588603 -- 5400000 20/Jun/2008 23.842865 -- 5400000 19/Jun/2008 24.230238 -- 5400000 18/Jun/2008 24.070432 -- 5400000 17/Jun/2008 24.380239 -- 5400000 16/Jun/2008 24.595286 -- 5400000 13/Jun/2008 24.53025 -- 5400000 12/Jun/2008 24.271485 -- 5100000 11/Jun/2008 24.247359 -- 5100000 10/Jun/2008 24.784775 -- 5100000 09/Jun/2008 24.840324 -- 5100000 06/Jun/2008 24.922239 -- 5100000 05/Jun/2008 25.713393 -- 5100000 04/Jun/2008 25.325798 -- 5100000 03/Jun/2008 25.308515 -- 5100000 02/Jun/2008 25.385276 -- 5100000 30/May/2008 25.606231 -- 5100000 29/May/2008 25.631038 -- 5100000 28/May/2008 25.431124 -- 5100000 27/May/2008 25.383528 -- 5100000 23/May/2008 25.16327 -- 5100000 22/May/2008 25.533147 -- 5100000 21/May/2008 25.380444 -- 5100000 20/May/2008 25.84512 -- 5100000 19/May/2008 26.073134 -- 5100000 16/May/2008 26.106228 -- 5100000 15/May/2008 26.187556 -- 5100000 14/May/2008 25.935319 -- 5100000 13/May/2008 25.693866 -- 5400000 12/May/2008 25.658458 -- 5400000 09/May/2008 25.173297 -- 5400000 08/May/2008 25.213922 -- 5400000 07/May/2008 25.211952 -- 5400000 06/May/2008 25.592793 -- 5400000 05/May/2008 25.421568 -- 5400000 02/May/2008 25.490724 -- 5100000 01/May/2008 25.506908 -- 5100000 30/Apr/2008 24.86783 -- 5100000 29/Apr/2008 25.05334 -- 5100000 28/Apr/2008 25.088163 -- 5100000 25/Apr/2008 25.095475 -- 5100000 24/Apr/2008 24.869059 -- 5100000 23/Apr/2008 24.610422 -- 5100000 22/Apr/2008 24.671803 -- 5100000 21/Apr/2008 25.076682 -- 5100000 18/Apr/2008 25.284454 -- 5100000 17/Apr/2008 24.993923 -- 5100000 16/Apr/2008 24.911213 -- 5100000 15/Apr/2008 24.302491 -- 5100000 14/Apr/2008 24.12566 -- 5100000 11/Apr/2008 24.285835 -- 5100000 10/Apr/2008 24.629428 -- 5100000 09/Apr/2008 24.514843 -- 5100000 08/Apr/2008 24.882686 -- 5100000 07/Apr/2008 25.074959 -- 5100000 04/Apr/2008 24.929631 -- 5100000 03/Apr/2008 25.05882 -- 5100000 02/Apr/2008 24.996175 -- 5100000 01/Apr/2008 24.919481 -- 5100000 31/Mar/2008 23.968588 -- 5100000 28/Mar/2008 23.754153 -- 5100000 27/Mar/2008 23.945473 -- 5100000 26/Mar/2008 24.198423 -- 5100000 25/Mar/2008 24.638999 0.091676 5100000 24/Mar/2008 24.610732 -- 5100000 20/Mar/2008 24.240536 -- 5100000 19/Mar/2008 23.61323 -- 5100000 18/Mar/2008 23.992536 -- 5100000 17/Mar/2008 23.072976 -- 5100000 14/Mar/2008 23.443923 -- 5100000 13/Mar/2008 23.940265 -- 5100000 12/Mar/2008 23.725799 -- 5100000 11/Mar/2008 24.050021 -- 5100000 10/Mar/2008 23.194994 -- 5100000 07/Mar/2008 23.545475 -- 5100000 06/Mar/2008 23.635217 -- 5100000 05/Mar/2008 24.37277 -- 5100000 04/Mar/2008 24.351523 -- 5100000 03/Mar/2008 24.418766 -- 5100000 29/Feb/2008 24.465075 -- 5100000 28/Feb/2008 25.230353 -- 5100000 27/Feb/2008 25.703699 -- 5100000 26/Feb/2008 25.812798 -- 5100000 25/Feb/2008 25.627295 -- 5100000 22/Feb/2008 25.239227 -- 5100000 21/Feb/2008 25.004227 -- 5100000 20/Feb/2008 25.386555 -- 5100000 19/Feb/2008 25.116936 -- 5100000 15/Feb/2008 25.213361 -- 5100000 14/Feb/2008 25.14698 -- 4800000 13/Feb/2008 25.518697 -- 5100000 12/Feb/2008 25.320901 -- 5100000 11/Feb/2008 25.24511 -- 5100000 08/Feb/2008 25.24448 -- 5100000 07/Feb/2008 25.409208 -- 5100000 06/Feb/2008 25.233314 -- 5100000 05/Feb/2008 25.382424 -- 5100000 04/Feb/2008 26.029218 -- 5100000 01/Feb/2008 26.437205 -- 5100000 31/Jan/2008 25.86621 -- 5100000 30/Jan/2008 25.151555 -- 5100000 29/Jan/2008 25.350497 -- 5100000 28/Jan/2008 25.018487 -- 5100000 25/Jan/2008 24.344524 -- 5100000 24/Jan/2008 24.592783 -- 5100000 23/Jan/2008 24.609162 -- 5100000 22/Jan/2008 23.628725 -- 5100000 18/Jan/2008 23.554776 -- 5100000 17/Jan/2008 23.681144 -- 5100000 16/Jan/2008 24.41399 -- 5100000 15/Jan/2008 24.258898 -- 5100000 14/Jan/2008 24.789632 -- 5100000 11/Jan/2008 24.669311 -- 5100000 10/Jan/2008 24.941502 -- 5100000 09/Jan/2008 24.520238 -- 5100000 08/Jan/2008 24.346705 -- 5100000 07/Jan/2008 24.966266 -- 5100000 04/Jan/2008 24.902101 -- 5100000 03/Jan/2008 25.543909 -- 5100000 02/Jan/2008 25.875605 -- 5100000 31/Dec/2007 26.350218 -- 5100000 28/Dec/2007 26.372017 -- 5100000 27/Dec/2007 26.442628 0.222756 5100000 26/Dec/2007 27.025488 -- 5100000 24/Dec/2007 27.129442 -- 5100000 21/Dec/2007 26.886337 -- 5100000 20/Dec/2007 26.468564 -- 5250000 19/Dec/2007 26.346385 -- 5250000 18/Dec/2007 26.416912 -- 5250000 17/Dec/2007 26.27519 -- 5250000 14/Dec/2007 26.533333 -- 5250000 13/Dec/2007 26.996667 -- 5250000 12/Dec/2007 26.99 -- 5250000 11/Dec/2007 26.96 -- 5250000 10/Dec/2007 27.87 -- 5250000 07/Dec/2007 27.596667 -- 5250000 06/Dec/2007 27.54 -- 5250000 05/Dec/2007 27.043333 -- 5250000 04/Dec/2007 26.786667 -- 5250000 03/Dec/2007 26.95 -- 5250000 30/Nov/2007 27.046667 -- 5250000 29/Nov/2007 26.74 -- 5250000 28/Nov/2007 26.806667 -- 5250000 27/Nov/2007 26.06 -- 5250000 26/Nov/2007 25.803333 -- 5250000 23/Nov/2007 26.353333 -- 5250000 21/Nov/2007 25.96 -- 5250000 20/Nov/2007 26.246667 -- 5250000 19/Nov/2007 26.256667 -- 5250000 16/Nov/2007 26.743333 -- 5250000 15/Nov/2007 26.853333 -- 5250000 14/Nov/2007 27.153333 -- 5250000 13/Nov/2007 27.4 -- 5250000 12/Nov/2007 26.713333 -- 5250000 09/Nov/2007 26.94 -- 5250000 08/Nov/2007 27.083333 -- 5250000 07/Nov/2007 26.813333 -- 5250000 06/Nov/2007 27.63 -- 5250000 05/Nov/2007 27.39 -- 5250000 02/Nov/2007 27.553333 -- 5250000 01/Nov/2007 27.706667 -- 5250000 31/Oct/2007 28.423333 -- 5250000 30/Oct/2007 28.143333 -- 5250000 29/Oct/2007 28.26 -- 5250000 26/Oct/2007 28.213333 -- 5250000 25/Oct/2007 27.88 -- 5250000 24/Oct/2007 27.946667 -- 5250000 23/Oct/2007 28.03 -- 5250000 22/Oct/2007 27.966667 -- 5250000 19/Oct/2007 27.783333 -- 5250000 18/Oct/2007 28.413333 -- 5250000 17/Oct/2007 28.516667 -- 5250000 16/Oct/2007 28.593333 -- 5250000 15/Oct/2007 28.876667 -- 5250000 12/Oct/2007 29.183333 -- 5250000 11/Oct/2007 29.14 -- 5250000 10/Oct/2007 29.28 -- 5550000 09/Oct/2007 29.38 -- 5550000 08/Oct/2007 29.17 -- 5550000 05/Oct/2007 29.313333 -- 5550000 04/Oct/2007 28.953333 -- 5550000 03/Oct/2007 28.97 -- 5550000 02/Oct/2007 29.073333 -- 5550000 01/Oct/2007 28.973333 -- 5550000 28/Sept/2007 28.55 -- 5700000 27/Sept/2007 28.633333 -- 5550000 26/Sept/2007 28.446667 0.126672 5550000 25/Sept/2007 28.383333 -- 5550000 24/Sept/2007 28.47 -- 5550000 21/Sept/2007 28.74 -- 5550000 20/Sept/2007 28.676667 -- 5550000 19/Sept/2007 28.993333 -- 5550000 18/Sept/2007 28.783333 -- 5550000 17/Sept/2007 27.933333 -- 5550000 14/Sept/2007 28.083333 -- 5550000 13/Sept/2007 27.976667 -- 5550000 12/Sept/2007 27.836667 -- 5850000 11/Sept/2007 27.856667 -- 5850000 10/Sept/2007 27.586667 -- 5850000 07/Sept/2007 27.81 -- 5850000 06/Sept/2007 28.24 -- 5850000 05/Sept/2007 28.22 -- 5850000 04/Sept/2007 28.586667 -- 5850000 31/Aug/2007 28.276667 -- 5850000 30/Aug/2007 27.93 -- 5850000 29/Aug/2007 28.083333 -- 5850000 28/Aug/2007 27.49 -- 5850000 27/Aug/2007 28.213333 -- 5850000 24/Aug/2007 28.57 -- 5850000 23/Aug/2007 28.303333 -- 5850000 22/Aug/2007 28.36 -- 5850000 21/Aug/2007 27.97 -- 5850000 20/Aug/2007 27.83 -- 5850000 17/Aug/2007 27.763333 -- 5850000 16/Aug/2007 27.05 -- 5850000 15/Aug/2007 26.816667 -- 5850000 14/Aug/2007 27.386667 -- 5850000 13/Aug/2007 28.02 -- 5850000 10/Aug/2007 27.89 -- 5850000 09/Aug/2007 27.693333 -- 5850000 08/Aug/2007 28.663333 -- 5850000 07/Aug/2007 28.38 -- 6150000 06/Aug/2007 28.276667 -- 6150000 03/Aug/2007 27.783333 -- 6150000 02/Aug/2007 28.736667 -- 6150000 01/Aug/2007 28.626667 -- 6150000 31/Jul/2007 28.543333 -- 6150000 30/Jul/2007 28.883333 -- 6150000 27/Jul/2007 28.69 -- 6150000 26/Jul/2007 29.183333 -- 6150000 25/Jul/2007 29.9 -- 6150000 24/Jul/2007 29.893333 -- 6150000 23/Jul/2007 30.613333 -- 6150000 20/Jul/2007 30.61 -- 6150000 19/Jul/2007 31.063333 -- 6150000 18/Jul/2007 30.936667 -- 6750000 17/Jul/2007 31.096667 -- 6750000 16/Jul/2007 31.11 -- 6750000 13/Jul/2007 31.29 -- 6750000 12/Jul/2007 31.18 -- 6750000 11/Jul/2007 30.74 -- 6750000 10/Jul/2007 30.606667 -- 6750000 09/Jul/2007 31.17 -- 6750000 06/Jul/2007 31.206667 -- 6750000 05/Jul/2007 31.06 -- 6750000 03/Jul/2007 31.076667 -- 6750000 02/Jul/2007 30.986667 -- 6750000 29/Jun/2007 30.606667 0.200665 6750000 28/Jun/2007 30.83 -- 6750000 27/Jun/2007 30.716667 -- 6750000 26/Jun/2007 30.456667 -- 6750000 25/Jun/2007 30.603333 -- 6750000 22/Jun/2007 30.736667 -- 6750000 21/Jun/2007 31.01 -- 6750000 20/Jun/2007 30.88 -- 6750000 19/Jun/2007 31.243333 -- 6750000 18/Jun/2007 31.206667 -- 6750000 15/Jun/2007 31.24 -- 7500000 14/Jun/2007 31.066667 -- 7500000 13/Jun/2007 30.923333 -- 7500000 12/Jun/2007 30.57 -- 6750000 11/Jun/2007 30.92 -- 6750000 08/Jun/2007 30.886667 -- 6750000 07/Jun/2007 30.556667 -- 6750000 06/Jun/2007 31.253333 -- 6750000 05/Jun/2007 31.623333 -- 6750000 04/Jun/2007 31.84 -- 6750000 01/Jun/2007 31.79 -- 6750000 31/May/2007 31.626667 -- 6750000 30/May/2007 31.57 -- 7050000 29/May/2007 31.323333 -- 7050000 25/May/2007 31.15 -- 7050000 24/May/2007 31.01 -- 7050000 23/May/2007 31.426667 -- 6450000 22/May/2007 31.58 -- 6450000 21/May/2007 31.48 -- 6450000 18/May/2007 31.393333 -- 6150000 17/May/2007 31.223333 -- 5850000 16/May/2007 31.18 -- 5850000 15/May/2007 31.023333 -- 5850000 14/May/2007 31.093333 -- 5850000 11/May/2007 31.173333 -- 5850000 10/May/2007 30.923333 -- 5850000 09/May/2007 31.31 -- 5850000 08/May/2007 31.14 -- 5850000 07/May/2007 31.143333 -- 5850000 04/May/2007 31.07 -- 5850000 03/May/2007 31.04 -- 5850000 02/May/2007 30.933333 -- 5850000 01/May/2007 30.69 -- 5850000 30/Apr/2007 30.58 -- 5850000 27/Apr/2007 30.91 -- 5850000 26/Apr/2007 31.033333 -- 5850000 25/Apr/2007 31.066667 -- 5850000 24/Apr/2007 30.74 -- 5850000 23/Apr/2007 30.74 -- 5850000 20/Apr/2007 30.773333 -- 5850000 19/Apr/2007 30.56 -- 5850000 18/Apr/2007 30.623333 -- 5850000 17/Apr/2007 30.53 -- 5850000 16/Apr/2007 30.496667 -- 5850000 13/Apr/2007 30.223333 -- 5850000 12/Apr/2007 30.163333 -- 5850000 11/Apr/2007 30.073333 -- 5850000 10/Apr/2007 30.206667 -- 5550000 09/Apr/2007 30.153333 -- 5550000 05/Apr/2007 30.106667 -- 5550000 04/Apr/2007 30.066667 -- 5550000 03/Apr/2007 30.076667 -- 5550000 02/Apr/2007 29.84 -- 5550000 30/Mar/2007 29.683333 -- 5250000 29/Mar/2007 29.676667 -- 5250000 28/Mar/2007 29.61 -- 5250000 27/Mar/2007 29.77 -- 5250000 26/Mar/2007 29.933333 0.118203 5250000 23/Mar/2007 30.083333 -- 5250000 22/Mar/2007 30 -- 5250000 21/Mar/2007 30.006667 -- 5250000 20/Mar/2007 29.59 -- 5250000 19/Mar/2007 29.326667 -- 5250000 16/Mar/2007 29.05 -- 5250000 15/Mar/2007 29.21 -- 5250000 14/Mar/2007 28.963333 -- 5250000 13/Mar/2007 28.86 -- 5250000 12/Mar/2007 29.453333 -- 5250000 09/Mar/2007 29.353333 -- 5250000 08/Mar/2007 29.296667 -- 5250000 07/Mar/2007 29.083333 -- 5250000 06/Mar/2007 29.093333 -- 5250000 05/Mar/2007 28.666667 -- 5250000 02/Mar/2007 29.16 -- 5250000 01/Mar/2007 29.49 -- 5250000 28/Feb/2007 29.513333 -- 5100000 27/Feb/2007 29.426667 -- 5100000 26/Feb/2007 30.276667 -- 4800000 23/Feb/2007 30.273333 -- 4800000 22/Feb/2007 30.346667 -- 4800000 21/Feb/2007 30.386667 -- 4800000 20/Feb/2007 30.396667 -- 4800000 16/Feb/2007 30.233333 -- 4800000 15/Feb/2007 30.183333 -- 4800000 14/Feb/2007 30.103333 -- 4800000 13/Feb/2007 29.936667 -- 4800000 12/Feb/2007 29.613333 -- 4800000 09/Feb/2007 29.696667 -- 4800000 08/Feb/2007 29.896667 -- 4800000 07/Feb/2007 30.01 -- 4800000 06/Feb/2007 29.973333 -- 4650000 05/Feb/2007 29.79 -- 4650000 02/Feb/2007 29.816667 -- 4650000 01/Feb/2007 29.72 -- 4650000 31/Jan/2007 29.44 -- 4650000 30/Jan/2007 29.256667 -- 4650000 29/Jan/2007 29.11 -- 4650000 26/Jan/2007 28.996667 -- 4650000 25/Jan/2007 28.94 -- 4650000 24/Jan/2007 29.173333 -- 4650000 23/Jan/2007 28.95 -- 4650000 22/Jan/2007 28.823333 -- 4650000 19/Jan/2007 28.926667 -- 4650000 18/Jan/2007 28.793333 -- 4650000 17/Jan/2007 28.846667 -- 4650000 16/Jan/2007 28.9 -- 4650000 12/Jan/2007 28.88 -- 4650000 11/Jan/2007 28.796667 -- 4650000 10/Jan/2007 28.566667 -- 4650000 09/Jan/2007 28.52 -- 4650000 08/Jan/2007 28.493333 -- 4950000 05/Jan/2007 28.473333 -- 4950000 04/Jan/2007 28.726667 -- 4950000 03/Jan/2007 28.766667 -- 4950000 29/Dec/2006 28.63 -- 4950000 28/Dec/2006 28.773333 -- 4950000 27/Dec/2006 28.85 -- 4950000 26/Dec/2006 28.636667 -- 4950000 22/Dec/2006 28.476667 -- 4950000 21/Dec/2006 28.503333 0.190157 4950000 20/Dec/2006 28.816667 -- 4950000 19/Dec/2006 28.79 -- 4950000 18/Dec/2006 28.743333 -- 4950000 15/Dec/2006 28.966667 -- 5400000 14/Dec/2006 29.003333 -- 4950000 13/Dec/2006 28.856667 -- 4950000 12/Dec/2006 28.796667 -- 4950000 11/Dec/2006 28.816667 -- 4950000 08/Dec/2006 28.756667 -- 4950000 07/Dec/2006 28.78 -- 4950000 06/Dec/2006 28.843333 -- 4950000 05/Dec/2006 28.836667 -- 4950000 04/Dec/2006 28.736667 -- 4950000 01/Dec/2006 28.433333 -- 4950000 30/Nov/2006 28.49 -- 4950000 29/Nov/2006 28.393333 -- 4950000 28/Nov/2006 28.043333 -- 4950000 27/Nov/2006 27.973333 -- 4950000 24/Nov/2006 28.41 -- 4950000 22/Nov/2006 28.416667 -- 4950000 21/Nov/2006 28.336667 -- 4950000 20/Nov/2006 28.253333 -- 4950000 17/Nov/2006 28.21 -- 4950000 16/Nov/2006 28.23 -- 4950000 15/Nov/2006 28.136667 -- 4950000 14/Nov/2006 28.026667 -- 4950000 13/Nov/2006 27.863333 -- 4950000 10/Nov/2006 27.786667 -- 4950000 09/Nov/2006 27.666667 -- 4950000 08/Nov/2006 27.69 -- 4950000 07/Nov/2006 27.543333 -- 4950000 06/Nov/2006 27.5 -- 4950000 03/Nov/2006 27.27 -- 5250000 02/Nov/2006 27.313333 -- 5250000 01/Nov/2006 27.333333 -- 5250000 31/Oct/2006 27.476667 -- 4950000 30/Oct/2006 27.523333 -- 4950000 27/Oct/2006 27.453333 -- 4950000 26/Oct/2006 27.68 -- 4950000 25/Oct/2006 27.533333 -- 4950000 24/Oct/2006 27.503333 -- 4950000 23/Oct/2006 27.436667 -- 4950000 20/Oct/2006 27.303333 -- 4950000 19/Oct/2006 27.36 -- 4950000 18/Oct/2006 27.386667 -- 4800000 17/Oct/2006 27.35 -- 4800000 16/Oct/2006 27.423333 -- 4800000 13/Oct/2006 27.323333 -- 4800000 12/Oct/2006 27.24 -- 4800000 11/Oct/2006 27 -- 4800000 10/Oct/2006 27.036667 -- 4800000 09/Oct/2006 26.95 -- 4800000 06/Oct/2006 26.806667 -- 4800000 05/Oct/2006 26.876667 -- 4800000 04/Oct/2006 26.723333 -- 4800000 03/Oct/2006 26.466667 -- 4650000 02/Oct/2006 26.463333 -- 4650000 29/Sept/2006 26.493333 -- 4650000 28/Sept/2006 26.623333 -- 4650000 27/Sept/2006 26.606667 0.123162 4650000 26/Sept/2006 26.736667 -- 4650000 25/Sept/2006 26.57 -- 4650000 22/Sept/2006 26.37 -- 4650000 21/Sept/2006 26.42 -- 4650000 20/Sept/2006 26.616667 -- 4650000 19/Sept/2006 26.49 -- 4650000 18/Sept/2006 26.526667 -- 4650000 15/Sept/2006 26.606667 -- 4650000 14/Sept/2006 26.53 -- 4500000 13/Sept/2006 26.556667 -- 4500000 12/Sept/2006 26.44 -- 4500000 11/Sept/2006 26.116667 -- 4500000 08/Sept/2006 26.11 -- 4500000 07/Sept/2006 26.003333 -- 4500000 06/Sept/2006 26.116667 -- 4500000 05/Sept/2006 26.4 -- 4500000 01/Sept/2006 26.383333 -- 4500000 31/Aug/2006 26.31 -- 4500000 30/Aug/2006 26.173333 -- 4500000 29/Aug/2006 26.14 -- 4500000 28/Aug/2006 26.033333 -- 4500000 25/Aug/2006 25.83 -- 4500000 24/Aug/2006 25.913333 -- 4500000 23/Aug/2006 25.903333 -- 4500000 22/Aug/2006 26.086667 -- 4500000 21/Aug/2006 26.02 -- 4500000 18/Aug/2006 26.133333 -- 4500000 17/Aug/2006 26.076667 -- 4500000 16/Aug/2006 26.086667 -- 4500000 15/Aug/2006 25.893333 -- 4350000 14/Aug/2006 25.593333 -- 4350000 11/Aug/2006 25.553333 -- 4350000 10/Aug/2006 25.656667 -- 4050000 09/Aug/2006 25.56 -- 4050000 08/Aug/2006 25.753333 -- 4050000 07/Aug/2006 25.856667 -- 4050000 04/Aug/2006 25.973333 -- 4050000 03/Aug/2006 25.933333 -- 4050000 02/Aug/2006 25.826667 -- 4050000 01/Aug/2006 25.776667 -- 4050000 31/Jul/2006 25.87 -- 4050000 28/Jul/2006 25.92 -- 4050000 27/Jul/2006 25.623333 -- 4050000 26/Jul/2006 25.87 -- 4050000 25/Jul/2006 25.853333 -- 4050000 24/Jul/2006 25.703333 -- 3900000 21/Jul/2006 25.296667 -- 3900000 20/Jul/2006 25.533333 -- 3900000 19/Jul/2006 25.75 -- 3900000 18/Jul/2006 25.336667 -- 3900000 17/Jul/2006 25.28 -- 3900000 14/Jul/2006 25.293333 -- 3900000 13/Jul/2006 25.423333 -- 3900000 12/Jul/2006 25.796667 -- 3900000 11/Jul/2006 26.033333 -- 3900000 10/Jul/2006 26.013333 -- 3900000 07/Jul/2006 25.896667 -- 3900000 06/Jul/2006 25.956667 -- 3900000 05/Jul/2006 25.913333 -- 3900000 03/Jul/2006 26.106667 -- 3900000 30/Jun/2006 25.95 -- 3900000 29/Jun/2006 25.876667 -- 3900000 28/Jun/2006 25.383333 -- 3900000 27/Jun/2006 25.286667 -- 3900000 26/Jun/2006 25.5 -- 3900000 23/Jun/2006 25.34 0.104958 3900000 22/Jun/2006 25.413333 -- 3900000 21/Jun/2006 25.496667 -- 3900000 20/Jun/2006 25.236667 -- 3900000 19/Jun/2006 25.263333 -- 4950000 16/Jun/2006 25.496667 -- 5400000 15/Jun/2006 25.58 -- 3900000 14/Jun/2006 25.013333 -- 3900000 13/Jun/2006 24.973333 -- 3900000 12/Jun/2006 25.343333 -- 3900000 09/Jun/2006 25.723333 -- 3900000 08/Jun/2006 25.753333 -- 3900000 07/Jun/2006 25.69 -- 3900000 06/Jun/2006 25.78 -- 3900000 05/Jun/2006 25.853333 -- 3900000 02/Jun/2006 26.326667 -- 3750000 01/Jun/2006 26.263333 -- 3750000 31/May/2006 25.95 -- 3750000 30/May/2006 25.67 -- 3750000 26/May/2006 26.06 -- 3750000 25/May/2006 25.86 -- 3750000 24/May/2006 25.56 -- 3750000 23/May/2006 25.553333 -- 3750000 22/May/2006 25.683333 -- 3750000 19/May/2006 25.786667 -- 3750000 18/May/2006 25.646667 -- 3750000 17/May/2006 25.78 -- 3750000 16/May/2006 26.213333 -- 3750000 15/May/2006 26.313333 -- 3750000 12/May/2006 26.283333 -- 3750000 11/May/2006 26.563333 -- 3750000 10/May/2006 26.91 -- 3750000 09/May/2006 26.906667 -- 3750000 08/May/2006 26.99 -- 3750000 05/May/2006 26.943333 -- 3750000 04/May/2006 26.693333 -- 3750000 03/May/2006 26.603333 -- 3750000 02/May/2006 26.613333 -- 3750000 01/May/2006 26.506667 -- 3750000 28/Apr/2006 26.543333 -- 3750000 27/Apr/2006 26.473333 -- 3750000 26/Apr/2006 26.3 -- 3750000 25/Apr/2006 26.276667 -- 3750000 24/Apr/2006 26.383333 -- 3600000 21/Apr/2006 26.443333 -- 3600000 20/Apr/2006 26.436667 -- 3600000 19/Apr/2006 26.47 -- 3600000 18/Apr/2006 26.38 -- 3600000 17/Apr/2006 25.933333 -- 3600000 13/Apr/2006 25.896667 -- 3600000 12/Apr/2006 25.93 -- 3600000 11/Apr/2006 25.873333 -- 3600000 10/Apr/2006 26.103333 -- 3600000 07/Apr/2006 26.14 -- 3600000 06/Apr/2006 26.38 -- 3600000 05/Apr/2006 26.473333 -- 3600000 04/Apr/2006 26.31 -- 3600000 03/Apr/2006 26.18 -- 3600000 31/Mar/2006 26.11 -- 3750000 30/Mar/2006 26.156667 -- 3750000 29/Mar/2006 26.213333 -- 3750000 28/Mar/2006 25.946667 -- 3750000 27/Mar/2006 26.013333 0.089168 3750000 24/Mar/2006 26.106667 -- 3750000 23/Mar/2006 26.11 -- 3750000 22/Mar/2006 26.13 -- 3750000 21/Mar/2006 26.01 -- 3600000 20/Mar/2006 26.163333 -- 3600000 17/Mar/2006 26.246667 -- 3600000 16/Mar/2006 26.206667 -- 3600000 15/Mar/2006 26.106667 -- 3600000 14/Mar/2006 25.923333 -- 3600000 13/Mar/2006 25.653333 -- 3600000 10/Mar/2006 25.583333 -- 3600000 09/Mar/2006 25.376667 -- 3600000 08/Mar/2006 25.453333 -- 3600000 07/Mar/2006 25.42 -- 3600000 06/Mar/2006 25.563333 -- 3600000 03/Mar/2006 25.72 -- 3600000 02/Mar/2006 25.776667 -- 3600000 01/Mar/2006 25.836667 -- 3600000 28/Feb/2006 25.666667 -- 3600000 27/Feb/2006 25.906667 -- 3600000 24/Feb/2006 25.863333 -- 3600000 23/Feb/2006 25.836667 -- 3600000 22/Feb/2006 25.876667 -- 3600000 21/Feb/2006 25.626667 -- 3600000 17/Feb/2006 25.676667 -- 3600000 16/Feb/2006 25.606667 -- 3600000 15/Feb/2006 25.4 -- 3600000 14/Feb/2006 25.33 -- 3600000 13/Feb/2006 25.06 -- 3600000 10/Feb/2006 25.156667 -- 3450000 09/Feb/2006 25.12 -- 3450000 08/Feb/2006 25.196667 -- 3450000 07/Feb/2006 25.133333 -- 3450000 06/Feb/2006 25.293333 -- 3450000 03/Feb/2006 25.196667 -- 3450000 02/Feb/2006 25.326667 -- 3450000 01/Feb/2006 25.556667 -- 3450000 31/Jan/2006 25.556667 -- 3450000 30/Jan/2006 25.603333 -- 3450000 27/Jan/2006 25.603333 -- 3450000 26/Jan/2006 25.516667 -- 3450000 25/Jan/2006 25.36 -- 3900000 24/Jan/2006 25.423333 -- 3900000 23/Jan/2006 25.213333 -- 3900000 20/Jan/2006 25.113333 -- 3900000 19/Jan/2006 25.433333 -- 3900000 18/Jan/2006 25.28 -- 3900000 17/Jan/2006 25.333333 -- 3900000 13/Jan/2006 25.436667 -- 3900000 12/Jan/2006 25.4 -- 3900000 11/Jan/2006 25.56 -- 3900000 10/Jan/2006 25.543333 -- 3750000 09/Jan/2006 25.46 -- 3750000 06/Jan/2006 25.32 -- 3450000 05/Jan/2006 25.096667 -- 3450000 04/Jan/2006 25.103333 -- 3150000 03/Jan/2006 24.953333 -- 3150000 30/Dec/2005 24.636667 -- 3150000 29/Dec/2005 24.733333 -- 3150000 28/Dec/2005 24.76 -- 3000000 27/Dec/2005 24.703333 -- 3000000 23/Dec/2005 24.87 0.258799 3000000 22/Dec/2005 25.123333 -- 3000000 21/Dec/2005 25.03 -- 3000000 20/Dec/2005 24.936667 -- 3150000 19/Dec/2005 24.92 -- 3150000 16/Dec/2005 25.16 -- 3300000 15/Dec/2005 25.18 -- 3300000 14/Dec/2005 25.283333 -- 3300000 13/Dec/2005 25.14 -- 3300000 12/Dec/2005 24.993333 -- 3300000 09/Dec/2005 25.01 -- 3300000 08/Dec/2005 24.9 -- 3300000 07/Dec/2005 24.873333 -- 3300000 06/Dec/2005 24.97 -- 3300000 05/Dec/2005 24.946667 -- 3300000 02/Dec/2005 25.026667 -- 3300000 01/Dec/2005 25.05 -- 3300000 30/Nov/2005 24.703333 -- 3300000 29/Nov/2005 24.796667 -- 3300000 28/Nov/2005 24.71 -- 3300000 25/Nov/2005 24.936667 -- 3300000 23/Nov/2005 24.9 -- 3300000 22/Nov/2005 24.79 -- 3300000 21/Nov/2005 24.666667 -- 3300000 18/Nov/2005 24.596667 -- 3300000 17/Nov/2005 24.5 -- 3300000 16/Nov/2005 24.246667 -- 3300000 15/Nov/2005 24.233333 -- 3300000 14/Nov/2005 24.36 -- 3300000 11/Nov/2005 24.29 -- 3300000 10/Nov/2005 24.226667 -- 3000000 09/Nov/2005 24.066667 -- 3000000 08/Nov/2005 23.913333 -- 3000000 07/Nov/2005 24.06 -- 3000000 04/Nov/2005 24.023333 -- 3000000 03/Nov/2005 24.026667 -- 3000000 02/Nov/2005 24.06 -- 3000000 01/Nov/2005 23.753333 -- 3000000 31/Oct/2005 23.766667 -- 3000000 28/Oct/2005 23.456667 -- 3000000 27/Oct/2005 23.043333 -- 3000000 26/Oct/2005 23.36 -- 3000000 25/Oct/2005 23.426667 -- 3000000 24/Oct/2005 23.496667 -- 3000000 21/Oct/2005 23.05 -- 3000000 20/Oct/2005 22.933333 -- 3000000 19/Oct/2005 23.236667 -- 3000000 18/Oct/2005 23.02 -- 3000000 17/Oct/2005 23.273333 -- 3000000 14/Oct/2005 23.176667 -- 3000000 13/Oct/2005 22.94 -- 3000000 12/Oct/2005 23.07 -- 2850000 11/Oct/2005 23.333333 -- 2850000 10/Oct/2005 23.446667 -- 2850000 07/Oct/2005 23.723333 -- 2850000 06/Oct/2005 23.613333 -- 2850000 05/Oct/2005 23.796667 -- 2850000 04/Oct/2005 24.29 -- 2850000 03/Oct/2005 24.596667 -- 2850000 30/Sept/2005 24.55 -- 2850000 29/Sept/2005 24.456667 -- 2850000 28/Sept/2005 24.2 -- 2850000 27/Sept/2005 24.193333 -- 2850000 26/Sept/2005 24.193333 0.11219 2850000 23/Sept/2005 24.266667 -- 2850000 22/Sept/2005 24.173333 -- 2850000 21/Sept/2005 24.153333 -- 2850000 20/Sept/2005 24.433333 -- 2850000 19/Sept/2005 24.62 -- 2850000 16/Sept/2005 24.793333 -- 2850000 15/Sept/2005 24.646667 -- 2850000 14/Sept/2005 24.61 -- 2850000 13/Sept/2005 24.68 -- 2850000 12/Sept/2005 24.866667 -- 2850000 09/Sept/2005 24.84 -- 2850000 08/Sept/2005 24.596667 -- 2850000 07/Sept/2005 24.716667 -- 2250000 06/Sept/2005 24.703333 -- 2250000 02/Sept/2005 24.513333 -- 2250000 01/Sept/2005 24.593333 -- 2250000 31/Aug/2005 24.496667 -- 2400000 30/Aug/2005 24.243333 -- 2400000 29/Aug/2005 24.336667 -- 2400000 26/Aug/2005 24.23 -- 2400000 25/Aug/2005 24.423333 -- 2400000 24/Aug/2005 24.33 -- 2400000 23/Aug/2005 24.416667 -- 2400000 22/Aug/2005 24.476667 -- 2400000 19/Aug/2005 24.406667 -- 2400000 18/Aug/2005 24.353333 -- 2400000 17/Aug/2005 24.396667 -- 2400000 16/Aug/2005 24.443333 -- 2400000 15/Aug/2005 24.726667 -- 2400000 12/Aug/2005 24.633333 -- 2400000 11/Aug/2005 24.693333 -- 2400000 10/Aug/2005 24.543333 -- 2400000 09/Aug/2005 24.513333 -- 2400000 08/Aug/2005 24.436667 -- 2400000 05/Aug/2005 24.596667 -- 2250000 04/Aug/2005 24.873333 -- 2250000 03/Aug/2005 25.103333 -- 2250000 02/Aug/2005 25.06 -- 2250000 01/Aug/2005 24.893333 -- 2250000 29/Jul/2005 24.91 -- 2250000 28/Jul/2005 24.97 -- 2250000 27/Jul/2005 24.79 -- 2250000 26/Jul/2005 24.75 -- 2250000 25/Jul/2005 24.7 -- 2250000 22/Jul/2005 24.793333 -- 2250000 21/Jul/2005 24.613333 -- 2250000 20/Jul/2005 24.836667 -- 2250000 19/Jul/2005 24.706667 -- 2250000 18/Jul/2005 24.51 -- 2250000 15/Jul/2005 24.566667 -- 2250000 14/Jul/2005 24.55 -- 2250000 13/Jul/2005 24.573333 -- 2250000 12/Jul/2005 24.566667 -- 2250000 11/Jul/2005 24.53 -- 2250000 08/Jul/2005 24.386667 -- 2250000 07/Jul/2005 24.133333 -- 2250000 06/Jul/2005 24.053333 -- 2250000 05/Jul/2005 24.176667 -- 2250000 01/Jul/2005 24.003333 -- 2250000 30/Jun/2005 23.836667 -- 2250000 29/Jun/2005 23.86 -- 2250000 28/Jun/2005 23.823333 -- 1950000 27/Jun/2005 23.57 -- 1950000 24/Jun/2005 23.546667 -- 1650000 23/Jun/2005 23.723333 -- 1650000 22/Jun/2005 23.906667 -- 1650000 21/Jun/2005 23.883333 0.138845 1650000 20/Jun/2005 24.066667 -- 1650000 17/Jun/2005 24.123333 -- 1800000 16/Jun/2005 23.976667 -- 1800000 15/Jun/2005 23.866667 -- 1800000 14/Jun/2005 23.81 -- 1800000 13/Jun/2005 23.67 -- 1800000 10/Jun/2005 23.533333 -- 1800000 09/Jun/2005 23.536667 -- 1800000 08/Jun/2005 23.436667 -- 1800000 07/Jun/2005 23.466667 -- 1800000 06/Jun/2005 23.433333 -- 1800000 03/Jun/2005 23.353333 -- 1800000 02/Jun/2005 23.413333 -- 1800000 01/Jun/2005 23.42 -- 1800000 31/May/2005 23.23 -- 1800000 27/May/2005 23.213333 -- 1800000 26/May/2005 23.11 -- 1800000 25/May/2005 22.973333 -- 1800000 24/May/2005 23.08 -- 1650000 23/May/2005 23.103333 -- 1650000 20/May/2005 23.03 -- 1650000 19/May/2005 23.016667 -- 1650000 18/May/2005 22.96 -- 1500000 17/May/2005 22.706667 -- 1500000 16/May/2005 22.486667 -- 1500000 13/May/2005 22.213333 -- 1500000 12/May/2005 22.416667 -- 1500000 11/May/2005 22.72 -- 1500000 10/May/2005 22.656667 -- 1500000 09/May/2005 22.83 -- 1500000 06/May/2005 22.646667 -- 1500000 05/May/2005 22.64 -- 1500000 04/May/2005 22.63 -- 1500000 03/May/2005 22.35 -- 1500000 02/May/2005 22.413333 -- 1500000 29/Apr/2005 22.276667 -- 1500000 28/Apr/2005 22.023333 -- 1500000 27/Apr/2005 22.263333 -- 1500000 26/Apr/2005 22.21 -- 1500000 25/Apr/2005 22.436667 -- 1500000 22/Apr/2005 22.17 -- 1500000 21/Apr/2005 22.276667 -- 1500000 20/Apr/2005 21.99 -- 1500000 19/Apr/2005 22.29 -- 1500000 18/Apr/2005 22.086667 -- 1500000 15/Apr/2005 21.983333 -- 1500000 14/Apr/2005 22.38 -- 1500000 13/Apr/2005 22.666667 -- 1500000 12/Apr/2005 22.916667 -- 1500000 11/Apr/2005 22.756667 -- 1500000 08/Apr/2005 22.753333 -- 1500000 07/Apr/2005 22.93 -- 1500000 06/Apr/2005 22.826667 -- 1500000 05/Apr/2005 22.753333 -- 1500000 04/Apr/2005 22.676667 -- 1200000 01/Apr/2005 22.65 -- 1200000 31/Mar/2005 22.683333 -- 1200000 30/Mar/2005 22.566667 -- 1200000 29/Mar/2005 22.28 -- 1200000 28/Mar/2005 22.483333 0.122985 1200000 24/Mar/2005 22.566667 -- 1350000 23/Mar/2005 22.543333 -- 1350000 22/Mar/2005 22.626667 -- 1350000 21/Mar/2005 22.863333 -- 1350000 18/Mar/2005 22.923333 -- 1350000 17/Mar/2005 23.033333 -- 1350000 16/Mar/2005 22.916667 -- 1350000 15/Mar/2005 23.153333 -- 1350000 14/Mar/2005 23.29 -- 1350000 11/Mar/2005 23.076667 -- 1350000 10/Mar/2005 23.106667 -- 1350000 09/Mar/2005 23.07 -- 1350000 08/Mar/2005 23.37 -- 1350000 07/Mar/2005 23.486667 -- 1350000 04/Mar/2005 23.383333 -- 1350000 03/Mar/2005 23.096667 -- 1350000 02/Mar/2005 23.056667 -- 1350000 01/Mar/2005 23.073333 -- 1350000 28/Feb/2005 22.88 -- 1350000 25/Feb/2005 22.986667 -- 1350000 24/Feb/2005 22.716667 -- 1350000 23/Feb/2005 22.556667 -- 1350000 22/Feb/2005 22.426667 -- 1350000 18/Feb/2005 22.84 -- 1350000 17/Feb/2005 22.846667 -- 1350000 16/Feb/2005 22.966667 -- 1350000 15/Feb/2005 22.87 -- 1350000 14/Feb/2005 22.806667 -- 1350000 11/Feb/2005 22.776667 -- 1350000 10/Feb/2005 22.61 -- 1200000 09/Feb/2005 22.533333 -- 1200000 08/Feb/2005 22.673333 -- 1200000 07/Feb/2005 22.633333 -- 1200000 04/Feb/2005 22.693333 -- 1200000 03/Feb/2005 22.436667 -- 1200000 02/Feb/2005 22.423333 -- 1200000 01/Feb/2005 22.283333 -- 1200000 31/Jan/2005 22.096667 -- 1200000 28/Jan/2005 21.84 -- 1200000 27/Jan/2005 21.866667 -- 1200000 26/Jan/2005 21.84 -- 1200000 25/Jan/2005 21.726667 -- 1200000 24/Jan/2005 21.81 -- 1200000 21/Jan/2005 21.916667 -- 1200000 20/Jan/2005 21.993333 -- 1200000 19/Jan/2005 22.096667 -- 1200000 18/Jan/2005 22.223333 -- 1200000 14/Jan/2005 22 -- 1200000 13/Jan/2005 21.843333 -- 1200000 12/Jan/2005 21.863333 -- 1200000 11/Jan/2005 21.823333 -- 1200000 10/Jan/2005 21.95 -- 1050000 07/Jan/2005 21.87 -- 1050000 06/Jan/2005 21.93 -- 1050000 05/Jan/2005 21.836667 -- 1050000 04/Jan/2005 22.126667 -- 1050000 03/Jan/2005 22.386667 -- 1050000 31/Dec/2004 22.67 -- 1050000 30/Dec/2004 22.68 -- 1050000 29/Dec/2004 22.65 -- 1050000 28/Dec/2004 22.6 -- 750000 27/Dec/2004 22.413333 0.148028 750000 23/Dec/2004 22.656667 -- 750000 22/Dec/2004 22.686667 -- 750000 21/Dec/2004 22.64 -- 750000 20/Dec/2004 22.39 -- 750000 17/Dec/2004 22.403333 -- 900000 16/Dec/2004 22.406667 -- 900000 15/Dec/2004 22.503333 -- 900000 14/Dec/2004 22.33 -- 900000 13/Dec/2004 22.263333 -- 900000 10/Dec/2004 22.086667 -- 750000 09/Dec/2004 22.043333 -- 750000 08/Dec/2004 21.956667 -- 750000 07/Dec/2004 21.88 -- 750000 06/Dec/2004 22.183333 -- 750000 03/Dec/2004 22.233333 -- 750000 02/Dec/2004 22.133333 -- 750000 01/Dec/2004 22.293333 -- 750000 30/Nov/2004 22.056667 -- 750000 29/Nov/2004 22.076667 -- 750000 26/Nov/2004 22.19 -- 750000 24/Nov/2004 22.116667 -- 750000 23/Nov/2004 21.956667 -- 750000 22/Nov/2004 21.903333 -- 750000 19/Nov/2004 21.673333 -- 750000 18/Nov/2004 21.86 -- 750000 17/Nov/2004 21.863333 -- 750000 16/Nov/2004 21.816667 -- 750000 15/Nov/2004 21.943333 -- 750000 12/Nov/2004 21.94 -- 750000 11/Nov/2004 21.71 -- 750000 10/Nov/2004 21.543333 -- 750000 09/Nov/2004 21.473333 -- 750000 08/Nov/2004 21.433333 -- 750000 05/Nov/2004 21.416667 -- 750000 04/Nov/2004 21.453333 -- 750000 03/Nov/2004 21.053333 -- 750000 02/Nov/2004 20.8 -- 750000 01/Nov/2004 20.83 -- 750000 29/Oct/2004 20.793333 -- 750000 28/Oct/2004 20.69 -- 750000 27/Oct/2004 20.703333 -- 750000 26/Oct/2004 20.556667 -- 750000 25/Oct/2004 20.216667 -- 750000 22/Oct/2004 20.166667 -- 750000 21/Oct/2004 20.23 -- 750000 20/Oct/2004 20.103333 -- 750000 19/Oct/2004 20.076667 -- 750000 18/Oct/2004 20.326667 -- 750000 15/Oct/2004 20.356667 -- 750000 14/Oct/2004 20.243333 -- 750000 13/Oct/2004 20.363333 -- 750000 12/Oct/2004 20.623333 -- 750000 11/Oct/2004 20.633333 -- 750000 08/Oct/2004 20.653333 -- 750000 07/Oct/2004 20.68 -- 750000 06/Oct/2004 20.883333 -- 750000 05/Oct/2004 20.726667 -- 750000 04/Oct/2004 20.746667 -- 750000 01/Oct/2004 20.68 -- 750000 30/Sept/2004 20.44 -- 750000 29/Sept/2004 20.26 -- 750000 28/Sept/2004 20.226667 -- 750000 27/Sept/2004 20.076667 0.075563 750000 24/Sept/2004 20.263333 -- 750000 23/Sept/2004 20.18 -- 750000 22/Sept/2004 20.283333 -- 750000 21/Sept/2004 20.453333 -- 750000 20/Sept/2004 20.32 -- 750000 17/Sept/2004 20.433333 -- 750000 16/Sept/2004 20.396667 -- 750000 15/Sept/2004 20.223333 -- 750000 14/Sept/2004 20.286667 -- 750000 13/Sept/2004 20.326667 -- 450000 10/Sept/2004 20.283333 -- 450000 09/Sept/2004 20.266667 -- 450000 08/Sept/2004 20.283333 -- 450000 07/Sept/2004 20.42 -- 450000 03/Sept/2004 20.25 -- 450000 02/Sept/2004 20.25 -- 450000 01/Sept/2004 20.063333 -- 450000 31/Aug/2004 20.03 -- 450000 30/Aug/2004 19.903333 -- 450000 27/Aug/2004 19.97 -- 450000 26/Aug/2004 19.95 -- 450000 25/Aug/2004 19.916667 -- 450000 24/Aug/2004 19.803333 -- 450000 23/Aug/2004 19.753333 -- 450000 20/Aug/2004 19.856667 -- 450000 19/Aug/2004 19.69 -- 450000 18/Aug/2004 19.776667 -- 450000 17/Aug/2004 19.566667 -- 450000 16/Aug/2004 19.51 -- 450000 13/Aug/2004 19.206667 -- 450000 12/Aug/2004 19.22 -- 450000 11/Aug/2004 19.39 -- 450000 10/Aug/2004 19.426667 -- 450000 09/Aug/2004 19.193333 -- 450000 06/Aug/2004 19.15 -- 450000 05/Aug/2004 19.37 -- 450000 04/Aug/2004 19.696667 -- 450000 03/Aug/2004 19.73 -- 450000 02/Aug/2004 19.826667 -- 450000 30/Jul/2004 19.73 -- 450000 29/Jul/2004 19.7 -- 450000 28/Jul/2004 19.536667 -- 450000 27/Jul/2004 19.483333 -- 450000 26/Jul/2004 19.366667 -- 450000 23/Jul/2004 19.43 -- 450000 22/Jul/2004 19.563333 -- 450000 21/Jul/2004 19.73 -- 450000 20/Jul/2004 19.993333 -- 450000 19/Jul/2004 19.886667 -- 450000 16/Jul/2004 19.83 -- 450000 15/Jul/2004 19.836667 -- 450000 14/Jul/2004 19.803333 -- 450000 13/Jul/2004 19.806667 -- 450000 12/Jul/2004 19.8 -- 450000 09/Jul/2004 19.756667 -- 450000 08/Jul/2004 19.69 -- 450000 07/Jul/2004 19.916667 -- 450000 06/Jul/2004 19.853333 -- 450000 02/Jul/2004 19.973333 -- 450000 01/Jul/2004 19.926667 -- 450000 30/Jun/2004 20.096667 -- 450000 29/Jun/2004 19.920072 -- 450000 28/Jun/2004 19.968669 -- 450000 iShares Morningstar Mid-Cap Value ETF Fund Inception 28-Jun-2004 Month End Date Monthly Total (NAV) Return 30/Jun/2004 -- 31/Jul/2004 -1.83 31/Aug/2004 1.52 30/Sept/2004 2.44 31/Oct/2004 1.73 30/Nov/2004 6.08 31/Dec/2004 3.46 31/Jan/2005 -2.53 28/Feb/2005 3.54 31/Mar/2005 -0.31 30/Apr/2005 -1.79 31/May/2005 4.28 30/Jun/2005 3.2 31/Jul/2005 4.5 31/Aug/2005 -1.66 30/Sept/2005 0.68 31/Oct/2005 -3.19 30/Nov/2005 3.94 31/Dec/2005 0.76 31/Jan/2006 3.74 28/Feb/2006 0.43 31/Mar/2006 2.07 30/Apr/2006 1.66 31/May/2006 -2.24 30/Jun/2006 0.41 31/Jul/2006 -0.31 31/Aug/2006 1.7 30/Sept/2006 1.16 31/Oct/2006 3.71 30/Nov/2006 3.69 31/Dec/2006 1.16 31/Jan/2007 2.83 28/Feb/2007 0.25 31/Mar/2007 0.97 30/Apr/2007 3.02 31/May/2007 3.42 30/Jun/2007 -2.59 31/Jul/2007 -6.74 31/Aug/2007 -0.94 30/Sept/2007 1.41 31/Oct/2007 -0.45 30/Nov/2007 -4.85 31/Dec/2007 -1.76 31/Jan/2008 -1.84 29/Feb/2008 -5.41 31/Mar/2008 -1.66 30/Apr/2008 3.74 31/May/2008 2.98 30/Jun/2008 -10.9 31/Jul/2008 0.69 31/Aug/2008 3.86 30/Sept/2008 -7.47 31/Oct/2008 -20.6 30/Nov/2008 -8.44 31/Dec/2008 4.67 31/Jan/2009 -12.15 28/Feb/2009 -14.21 31/Mar/2009 9.94 30/Apr/2009 19.21 31/May/2009 4.45 30/Jun/2009 -0.64 31/Jul/2009 11.19 31/Aug/2009 8 30/Sept/2009 4.64 31/Oct/2009 -4.89 30/Nov/2009 5.65 31/Dec/2009 4.75 31/Jan/2010 -2.66 28/Feb/2010 4.64 31/Mar/2010 7.63 30/Apr/2010 3.67 31/May/2010 -7.23 30/Jun/2010 -7.2 31/Jul/2010 6.95 31/Aug/2010 -4.67 30/Sept/2010 8.65 31/Oct/2010 3.46 30/Nov/2010 -0.07 31/Dec/2010 7.25 31/Jan/2011 2.62 28/Feb/2011 3.52 31/Mar/2011 1.01 30/Apr/2011 2.43 31/May/2011 -0.18 30/Jun/2011 -3.16 31/Jul/2011 -4.24 31/Aug/2011 -6.89 30/Sept/2011 -9.19 31/Oct/2011 11.69 30/Nov/2011 -0.39 31/Dec/2011 1.5 31/Jan/2012 5.05 29/Feb/2012 4.24 31/Mar/2012 2.16 30/Apr/2012 -0.77 31/May/2012 -7.09 30/Jun/2012 2.99 31/Jul/2012 0.42 31/Aug/2012 2.37 30/Sept/2012 2.96 31/Oct/2012 0.22999999999999998 30/Nov/2012 1.08 31/Dec/2012 2.97 31/Jan/2013 7.670000000000001 28/Feb/2013 1.5599999999999998 31/Mar/2013 5.55 30/Apr/2013 1.73 31/May/2013 2.68 30/Jun/2013 -0.27 31/Jul/2013 6.17 31/Aug/2013 -3.2800000000000002 30/Sept/2013 4.3 31/Oct/2013 4.5600000000000005 30/Nov/2013 2.34 31/Dec/2013 2.8400000000000003 31/Jan/2014 -3.56 28/Feb/2014 5.68 31/Mar/2014 1.71 30/Apr/2014 0.66 31/May/2014 1.69 30/Jun/2014 3.39 31/Jul/2014 -3.42 31/Aug/2014 4.36 30/Sept/2014 -4.05 31/Oct/2014 2.1 30/Nov/2014 1.6 31/Dec/2014 0.98 31/Jan/2015 -2.42 28/Feb/2015 4.69 31/Mar/2015 -0.54 30/Apr/2015 -0.08 31/May/2015 1.27 30/Jun/2015 -2.52 31/Jul/2015 0.05 31/Aug/2015 -4.31 30/Sept/2015 -2.79 31/Oct/2015 5.92 30/Nov/2015 0.69 31/Dec/2015 -2.31 31/Jan/2016 -5.45 29/Feb/2016 2.86 31/Mar/2016 8.18 30/Apr/2016 1.56 31/May/2016 0.6 30/Jun/2016 0.66 31/Jul/2016 3.6 31/Aug/2016 1.39 30/Sept/2016 1.34 31/Oct/2016 -1.45 30/Nov/2016 8.49 31/Dec/2016 1.32 31/Jan/2017 1.68 28/Feb/2017 2.12 31/Mar/2017 -0.62 30/Apr/2017 -0.28 31/May/2017 -0.87 30/Jun/2017 1.27 31/Jul/2017 1.33 31/Aug/2017 -2.28 30/Sept/2017 3.83 31/Oct/2017 0.48 30/Nov/2017 3.71 31/Dec/2017 1.81 31/Jan/2018 3.1 28/Feb/2018 -4.83 31/Mar/2018 0.24 30/Apr/2018 1.02 31/May/2018 0.31 30/Jun/2018 1.15 31/Jul/2018 2.48 31/Aug/2018 0.83 30/Sept/2018 -1.01 31/Oct/2018 -6.14 30/Nov/2018 2.9 31/Dec/2018 -10.4 31/Jan/2019 10.08 28/Feb/2019 2.57 31/Mar/2019 -0.26 30/Apr/2019 2.66 31/May/2019 -7.58 30/Jun/2019 7.45 31/Jul/2019 1.04 31/Aug/2019 -3.65 30/Sept/2019 5.31 31/Oct/2019 0.22 30/Nov/2019 2.55 31/Dec/2019 2.84 31/Jan/2020 -3.49 29/Feb/2020 -11.09 31/Mar/2020 -24.87 30/Apr/2020 12.35 31/May/2020 3.58 30/Jun/2020 1.99 31/Jul/2020 3.8 31/Aug/2020 3.48 30/Sept/2020 -2.81 31/Oct/2020 1.6 30/Nov/2020 14.64 31/Dec/2020 3.22 31/Jan/2021 0.5 28/Feb/2021 9.74 31/Mar/2021 7.11 30/Apr/2021 4.35 31/May/2021 2.77 30/Jun/2021 -2.06 31/Jul/2021 -0.45 31/Aug/2021 2.33 30/Sept/2021 -2.8 31/Oct/2021 4.49 30/Nov/2021 -2.56 31/Dec/2021 6.33 31/Jan/2022 -1.81 28/Feb/2022 0.19 31/Mar/2022 3.24 30/Apr/2022 -4.84 31/May/2022 2.28 30/Jun/2022 -11.08 31/Jul/2022 7.73 31/Aug/2022 -2.4 30/Sept/2022 -9.532 31/Oct/2022 10.035 30/Nov/2022 6.589 31/Dec/2022 -4.76 31/Jan/2023 7.756 28/Feb/2023 -3.534 31/Mar/2023 -3.407 30/Apr/2023 0.377 31/May/2023 -5.348 30/Jun/2023 8.599 31/Jul/2023 4.141 31/Aug/2023 -3.77 30/Sept/2023 -4.277 31/Oct/2023 -3.982 30/Nov/2023 9.347 31/Dec/2023 7.083 31/Jan/2024 -1.725 29/Feb/2024 3.666 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.326783 0.326783 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.468605 0.468605 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.439819 0.439819 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.277524 0.277524 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.371801 0.371801 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.444327 0.444327 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.415225 0.415225 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.27466 0.27466 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.330131 0.330131 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.362288 0.362288 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.36332 0.36332 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.237457 0.237457 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.309537 -- 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.272668 -- 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.328458 -- 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.268967 -- 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.491176 -- 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.411495 -- 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.340644 -- 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.328466 -- 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.295729 -- 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.352025 -- 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.314142 -- 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.267495 -- 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.27274 -- 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.270717 -- 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.26377 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.238434 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.221248 -- 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.282621 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.219518 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.211011 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.293918 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.284265 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.202665 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.207525 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.212295 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.263682 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.205303 -- 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.154511 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.187411 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.229514 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.17896 -- 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.146377 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.157928 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.206777 -- 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.16338 -- 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.123911 -- 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.124164 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.179959 -- 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0.133728 -- 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0.107906 -- 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.121002 -- 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0.15857 -- 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.302425 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.112005 -- 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.094113 -- 0 0 0 29/Dec/2009 24/Dec/2009 31/Dec/2009 0.166823 -- 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0.097721 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.090319 -- 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.118035 -- 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0.216825 -- 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0.199496 -- 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.112798 -- 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.091676 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.222756 -- 0 0 0 28/Sept/2007 26/Sept/2007 02/Oct/2007 0.126672 -- 0 0 0 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.200665 -- 0 0 0 28/Mar/2007 26/Mar/2007 30/Mar/2007 0.118203 -- 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.190157 -- 0 0 0 29/Sept/2006 27/Sept/2006 03/Oct/2006 0.123162 -- 0 0 0 27/Jun/2006 23/Jun/2006 29/Jun/2006 0.104958 -- 0 0 0 29/Mar/2006 27/Mar/2006 31/Mar/2006 0.089168 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.258799 -- 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0.11219 -- 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0.138845 -- 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0.122985 -- 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0.148028 -- 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0.075563 -- 0 0 0