The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Morningstar Mid-Cap Growth ETF Inception Date 28/Jun/2004 Fund Holdings as of 26/Mar/2024 Number of Securities 304.00 Shares Outstanding 29’300’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 29322048.52 1.43249 29322048.52 88852 330.01 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 26689790.4 1.3039 26689790.4 89180 299.28 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 25345285.42 1.23821 25345285.42 20722 1223.11 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 22673873.34 1.1077 22673873.34 81743 277.38 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 22301114.8 1.08949 22301114.8 120280 185.41 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 22226206.86 1.08583 22226206.86 325611 68.26 United States NASDAQ USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 22049362.08 1.07719 22049362.08 236024 93.42 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 21921404.25 1.07094 21921404.25 83775 261.67 United States NASDAQ USD 1 -- DXCM DEXCOM INC Health Care Equity 20909599.97 1.02151 20909599.97 149429 139.93 United States NASDAQ USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 19781403.12 0.9664 19781403.12 92853 213.04 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 19135820.08 0.93486 19135820.08 18668 1025.06 United States NASDAQ USD 1 -- CPRT COPART INC Industrials Equity 18666136.74 0.91191 18666136.74 326217 57.22 United States NASDAQ USD 1 -- SQ BLOCK INC CLASS A Financials Equity 18179991 0.88816 18179991 216945 83.8 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 18084750.43 0.88351 18084750.43 726587 24.89 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 17930699.24 0.87598 17930699.24 67204 266.81 United States NASDAQ USD 1 -- GWW WW GRAINGER INC Industrials Equity 17794043.63 0.86931 17794043.63 17699 1005.37 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 17726305.98 0.866 17726305.98 122614 144.57 United States NASDAQ USD 1 -- FAST FASTENAL Industrials Equity 17199564.58 0.84026 17199564.58 224011 76.78 United States NASDAQ USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 17148992 0.83779 17148992 32320 530.6 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 17116975.36 0.83623 17116975.36 31027 551.68 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 17090553.78 0.83494 17090553.78 62082 275.29 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 16415701.2 0.80197 16415701.2 90360 181.67 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 16137270.12 0.78837 16137270.12 37241 433.32 United States NASDAQ USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 15895930.75 0.77658 15895930.75 110075 144.41 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 15799365.5 0.77186 15799365.5 195295 80.9 United States New York Stock Exchange Inc. USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 15208940.75 0.74301 15208940.75 174715 87.05 United States NASDAQ USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 15197732.04 0.74247 15197732.04 108354 140.26 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 15183311.76 0.74176 15183311.76 126972 119.58 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 14823147.2 0.72417 14823147.2 109964 134.8 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 14777842.2 0.72195 14777842.2 24222 610.1 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 14485349.02 0.70766 14485349.02 152189 95.18 United States NASDAQ USD 1 -- IT GARTNER INC Information Technology Equity 14117536.85 0.68969 14117536.85 29693 475.45 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 14008729.55 0.68438 14008729.55 148319 94.45 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 13790176.11 0.6737 13790176.11 50353 273.87 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 13438151.94 0.6565 13438151.94 350774 38.31 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 13341300 0.65177 13341300 52500 254.12 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 13315578.36 0.65052 13315578.36 57227 232.68 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 13184706.9 0.64412 13184706.9 106802 123.45 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 13150531.17 0.64245 13150531.17 56877 231.21 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 12796267.7 0.62515 12796267.7 44986 284.45 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 12670105.19 0.61898 12670105.19 90949 139.31 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 12577575.36 0.61446 12577575.36 48288 260.47 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 12370705.62 0.60436 12370705.62 9646 1282.47 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 12161484.28 0.59413 12161484.28 133628 91.01 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 12083864.1 0.59034 12083864.1 94479 127.9 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 11966856.02 0.58463 11966856.02 18934 632.03 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 11922197.36 0.58244 11922197.36 34079 349.84 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 11725558.57 0.57284 11725558.57 17593 666.49 United States NASDAQ USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 11647743.84 0.56904 11647743.84 47016 247.74 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 11488553.48 0.56126 11488553.48 115964 99.07 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 11213466 0.54782 11213466 58740 190.9 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 11193506.1 0.54684 11193506.1 57645 194.18 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 11187300.49 0.54654 11187300.49 8507 1315.07 United States New York Stock Exchange Inc. USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 10840655.28 0.52961 10840655.28 27924 388.22 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 10802104.04 0.52772 10802104.04 41678 259.18 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 10753344 0.52534 10753344 56007 192 United States NASDAQ USD 1 -- URI UNITED RENTALS INC Industrials Equity 10706063.9 0.52303 10706063.9 15190 704.81 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 10514962.64 0.5137 10514962.64 127192 82.67 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 10315204.35 0.50394 10315204.35 152479 67.65 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 10309676.96 0.50367 10309676.96 74149 139.04 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 10224478.95 0.4995 10224478.95 103665 98.63 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 10168782.54 0.49678 10168782.54 89286 113.89 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 9855475.42 0.48148 9855475.42 36598 269.29 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 9814135.98 0.47946 9814135.98 22759 431.22 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 9603757.38 0.46918 9603757.38 40173 239.06 United States NASDAQ USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 9434496.8 0.46091 9434496.8 10064 937.45 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 9208890.6 0.44989 9208890.6 26005 354.12 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 9104833.59 0.44481 9104833.59 62077 146.67 United States NASDAQ USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 9077065.76 0.44345 9077065.76 56824 159.74 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 9074058 0.4433 9074058 157700 57.54 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 9057013.01 0.44247 9057013.01 42281 214.21 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 8965000.95 0.43797 8965000.95 44445 201.71 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 8931452.04 0.43633 8931452.04 27986 319.14 United States NASDAQ USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 8903766.72 0.43498 8903766.72 182904 48.68 United States NASDAQ USD 1 -- PTC PTC INC Information Technology Equity 8876466.02 0.43365 8876466.02 46733 189.94 United States NASDAQ USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 8758304.8 0.42788 8758304.8 65380 133.96 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 8577254.4 0.41903 8577254.4 38720 221.52 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 8523444.16 0.4164 8523444.16 98834 86.24 United States NASDAQ USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 8497672.9 0.41514 8497672.9 132569 64.1 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 8481126.39 0.41433 8481126.39 93621 90.59 United States NASDAQ USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 8469475.38 0.41377 8469475.38 110582 76.59 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 7983882.28 0.39004 7983882.28 19316 413.33 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 7902590.48 0.38607 7902590.48 91444 86.42 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 7887233.07 0.38532 7887233.07 55689 141.63 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 7795208.3 0.38083 7795208.3 55561 140.3 United States NASDAQ USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 7775522.86 0.37986 7775522.86 236842 32.83 United States NASDAQ USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 7704333.54 0.37639 7704333.54 29607 260.22 United States NASDAQ USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 7686032.97 0.37549 7686032.97 216447 35.51 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 7566356.07 0.36964 7566356.07 33579 225.33 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 7523215.7 0.36754 7523215.7 57473 130.9 United States NASDAQ USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 7429674 0.36297 7429674 19124 388.5 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 7421240.25 0.36256 7421240.25 4639 1599.75 United States NASDAQ USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 7391457.2 0.3611 7391457.2 140522 52.6 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 7249424.91 0.35416 7249424.91 47703 151.97 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 7079654.4 0.34587 7079654.4 49920 141.82 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 6998699.07 0.34191 6998699.07 187683 37.29 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 6992898.64 0.34163 6992898.64 82376 84.89 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 6977730.84 0.34089 6977730.84 35668 195.63 United States NASDAQ USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 6956417.75 0.33985 6956417.75 50825 136.87 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 6942934.08 0.33919 6942934.08 67512 102.84 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 6916027.12 0.33787 6916027.12 28568 242.09 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 6861855.48 0.33523 6861855.48 23514 291.82 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 6849684.27 0.33463 6849684.27 47597 143.91 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 6679246.8 0.32631 6679246.8 88420 75.54 United States New York Stock Exchange Inc. USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 6661009.88 0.32542 6661009.88 15932 418.09 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 6614401.72 0.32314 6614401.72 14902 443.86 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 6612749.01 0.32306 6612749.01 49279 134.19 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 6580875 0.3215 6580875 13625 483 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 6555419.1 0.32026 6555419.1 51990 126.09 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 6497234.6 0.31741 6497234.6 34726 187.1 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 6470825 0.31612 6470825 73750 87.74 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 6417850.08 0.31354 6417850.08 61456 104.43 United States NASDAQ USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 6404938.5 0.31291 6404938.5 139450 45.93 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 6375600.28 0.31147 6375600.28 50834 125.42 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 6258796.5 0.30577 6258796.5 214710 29.15 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 6249629.52 0.30532 6249629.52 6249630 1 United States -- USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 6218613.86 0.3038 6218613.86 51419 120.94 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 6172057.76 0.30153 6172057.76 66167 93.28 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 6135229.92 0.29973 6135229.92 12674 484.08 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 6119507.8 0.29896 6119507.8 39955 153.16 United States NASDAQ USD 1 -- SAIA SAIA INC Industrials Equity 6106267.12 0.29831 6106267.12 10394 587.48 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 6101479.65 0.29808 6101479.65 91959 66.35 United States NASDAQ USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 6081660 0.29711 6081660 119600 50.85 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 6072978 0.29669 6072978 119078 51 United States New York Stock Exchange Inc. USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 6072013.2 0.29664 6072013.2 22623 268.4 United States New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 6071177.88 0.2966 6071177.88 95279 63.72 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 6020152.23 0.29411 6020152.23 67589 89.07 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 6002879.19 0.29326 6002879.19 30989 193.71 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 5999241.6 0.29309 5999241.6 56811 105.6 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 5992166.22 0.29274 5992166.22 24009 249.58 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 5981965.91 0.29224 5981965.91 58687 101.93 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 5977959.9 0.29205 5977959.9 23165 258.06 United States NASDAQ USD 1 -- CTVA CORTEVA INC Materials Equity 5974724.9 0.29189 5974724.9 106123 56.3 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 5864221.8 0.28649 5864221.8 53628 109.35 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 5766521.64 0.28172 5766521.64 13781 418.44 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 5751964.28 0.281 5751964.28 55106 104.38 United States New York Stock Exchange Inc. USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 5706876.3 0.2788 5706876.3 109390 52.17 United States New York Stock Exchange Inc. USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 5660592.73 0.27654 5660592.73 22373 253.01 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 5526662.4 0.27 5526662.4 20160 274.14 United States NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 5448078.93 0.26616 5448078.93 80367 67.79 United States NASDAQ USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 5425542.52 0.26506 5425542.52 16958 319.94 United States NASDAQ USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 5413344.84 0.26446 5413344.84 38349 141.16 United States NASDAQ USD 1 -- NDSN NORDSON CORP Industrials Equity 5375847.61 0.26263 5375847.61 20027 268.43 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 5360852.16 0.2619 5360852.16 30672 174.78 United States New York Stock Exchange Inc. USD 1 -- FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary Equity 5329332.66 0.26036 5329332.66 41681 127.86 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 5305446.2 0.25919 5305446.2 47948 110.65 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 5299855.01 0.25892 5299855.01 261463 20.27 United States NASDAQ USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 5294714.4 0.25867 5294714.4 23553 224.8 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 5283014.16 0.2581 5283014.16 115249 45.84 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 5262033 0.25707 5262033 54870 95.9 United States New York Stock Exchange Inc. USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 5192151.18 0.25366 5192151.18 56919 91.22 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 5184547.2 0.25328 5184547.2 10080 514.34 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 5168064.74 0.25248 5168064.74 57899 89.26 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 5164136.25 0.25229 5164136.25 26585 194.25 United States NASDAQ USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 5067113.44 0.24755 5067113.44 109064 46.46 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 5039375.65 0.24619 5039375.65 33095 152.27 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 5015977.44 0.24505 5015977.44 42566 117.84 United States New York Stock Exchange Inc. USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 5009382.4 0.24473 5009382.4 284624 17.6 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 4987943.64 0.24368 4987943.64 16398 304.18 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 4965395.96 0.24258 4965395.96 75796 65.51 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 4961617.5 0.24239 4961617.5 14675 338.1 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 4743945.29 0.23176 4743945.29 28511 166.39 United States NASDAQ USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 4718122.25 0.2305 4718122.25 137675 34.27 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 4689154.8 0.22908 4689154.8 31860 147.18 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 4679964.36 0.22863 4679964.36 3141 1489.96 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 4678275.6 0.22855 4678275.6 11048 423.45 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 4624936.9 0.22595 4624936.9 30755 150.38 United States New York Stock Exchange Inc. USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 4619187.72 0.22566 4619187.72 70803 65.24 United States NASDAQ USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 4612682 0.22535 4612682 79529 58 United States NASDAQ USD 1 -- VST VISTRA CORP Utilities Equity 4607151.18 0.22508 4607151.18 67862 67.89 United States New York Stock Exchange Inc. USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 4596126.08 0.22454 4596126.08 41692 110.24 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 4580976.09 0.2238 4580976.09 42729 107.21 United States NASDAQ USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 4572861.48 0.2234 4572861.48 60777 75.24 United States New York Stock Exchange Inc. USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 4561550.76 0.22285 4561550.76 29686 153.66 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 4521509.84 0.22089 4521509.84 27317 165.52 United States NASDAQ USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 4501602.54 0.21992 4501602.54 32049 140.46 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 4499105.45 0.2198 4499105.45 44665 100.73 United States NASDAQ USD 1 -- WRB WR BERKLEY CORP Financials Equity 4497397.26 0.21971 4497397.26 51969 86.54 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 4492241.52 0.21946 4492241.52 87928 51.09 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 4475271.6 0.21863 4475271.6 40101 111.6 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 4469469.02 0.21835 4469469.02 61318 72.89 United States NASDAQ USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 4390799.08 0.21451 4390799.08 159898 27.46 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 4382274.39 0.21409 4382274.39 32799 133.61 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 4240024.8 0.20714 4240024.8 33812 125.4 United States New York Stock Exchange Inc. USD 1 -- TECH BIO TECHNE CORP Health Care Equity 4234507.2 0.20687 4234507.2 61908 68.4 United States NASDAQ USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 4188820.77 0.20464 4188820.77 53931 77.67 United States NASDAQ USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 4166160.8 0.20353 4166160.8 53896 77.3 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 4117349.36 0.20115 4117349.36 2452 1679.18 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 4093484.85 0.19998 4093484.85 72387 56.55 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 4056467.12 0.19817 4056467.12 79414 51.08 United States NASDAQ USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 4010478.84 0.19593 4010478.84 9879 405.96 United States NASDAQ USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 4007224.26 0.19577 4007224.26 66006 60.71 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 4006550.8 0.19574 4006550.8 87080 46.01 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 3995015.45 0.19517 3995015.45 51251 77.95 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 3968597.6 0.19388 3968597.6 26924 147.4 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 3923999.64 0.1917 3923999.64 28722 136.62 United States NASDAQ USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 3914788.41 0.19125 3914788.41 30697 127.53 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 3887684.78 0.18993 3887684.78 79682 48.79 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC Industrials Equity 3877027.2 0.18941 3877027.2 11040 351.18 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 3833073.6 0.18726 3833073.6 58431 65.6 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 3832601.92 0.18724 3832601.92 31864 120.28 United States NASDAQ USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 3792469.48 0.18528 3792469.48 37706 100.58 United States NASDAQ USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 3790803.16 0.18519 3790803.16 53324 71.09 United States NASDAQ USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 3768219.95 0.18409 3768219.95 76981 48.95 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 3701642.6 0.18084 3701642.6 19421 190.6 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 3662773.95 0.17894 3662773.95 102685 35.67 United States NASDAQ USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 3655676.78 0.17859 3655676.78 20234 180.67 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 3605055.79 0.17612 3605055.79 30637 117.67 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 3601457.7 0.17594 3601457.7 103046 34.95 United States New York Stock Exchange Inc. USD 1 -- FIVE FIVE BELOW INC Consumer Discretionary Equity 3596966.1 0.17573 3596966.1 20202 178.05 United States NASDAQ USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 3596836.5 0.17572 3596836.5 21999 163.5 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 3589191.88 0.17535 3589191.88 37403 95.96 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 3587084.96 0.17524 3587084.96 45614 78.64 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 3450225.96 0.16856 3450225.96 38684 89.19 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 3399189 0.16606 3399189 25405 133.8 United States NASDAQ USD 1 -- BRKR BRUKER CORP Health Care Equity 3376850.4 0.16497 3376850.4 36546 92.4 United States NASDAQ USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 3362320.06 0.16426 3362320.06 27074 124.19 United States New York Stock Exchange Inc. USD 1 -- CHDN CHURCHILL DOWNS INC Consumer Discretionary Equity 3325885.03 0.16248 3325885.03 27539 120.77 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 3296630.89 0.16105 3296630.89 21613 152.53 United States New York Stock Exchange Inc. USD 1 -- WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industrials Equity 3275152.16 0.16 3275152.16 71323 45.92 United States NASDAQ USD 1 -- TER TERADYNE INC Information Technology Equity 3259447.74 0.15924 3259447.74 30141 108.14 United States NASDAQ USD 1 -- WSO WATSCO INC Industrials Equity 3226845.5 0.15764 3226845.5 7606 424.25 United States New York Stock Exchange Inc. USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 3222828.64 0.15745 3222828.64 10184 316.46 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 3176004.04 0.15516 3176004.04 29402 108.02 United States NASDAQ USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 3174681.48 0.1551 3174681.48 14799 214.52 United States NASDAQ USD 1 -- MORN MORNINGSTAR INC Financials Equity 3173276.25 0.15503 3173276.25 10447 303.75 United States NASDAQ USD 1 -- TRMB TRIMBLE INC Information Technology Equity 3168066.72 0.15477 3168066.72 49938 63.44 United States NASDAQ USD 1 -- HEI HEICO CORP Industrials Equity 3167872.88 0.15476 3167872.88 16631 190.48 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 3166971.39 0.15472 3166971.39 21123 149.93 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 3141039.59 0.15345 3141039.59 8089 388.31 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 3119420.46 0.1524 3119420.46 50921 61.26 United States New York Stock Exchange Inc. USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 3117821.4 0.15232 3117821.4 94194 33.1 United States New York Stock Exchange Inc. USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 3115062.08 0.15218 3115062.08 57601 54.08 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 3109596.38 0.15192 3109596.38 24841 125.18 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 3083959.52 0.15066 3083959.52 37318 82.64 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 3063520.67 0.14966 3063520.67 49229 62.23 United States NASDAQ USD 1 -- POOL POOL CORP Consumer Discretionary Equity 3045366.4 0.14878 3045366.4 7565 402.56 United States NASDAQ USD 1 -- NTAP NETAPP INC Information Technology Equity 2957711.68 0.1445 2957711.68 28244 104.72 United States NASDAQ USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 2940709.42 0.14366 2940709.42 17159 171.38 United States NASDAQ USD 1 -- AVY AVERY DENNISON CORP Materials Equity 2937241.67 0.1435 2937241.67 13387 219.41 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 2907997.89 0.14207 2907997.89 9429 308.41 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 2855130.19 0.13948 2855130.19 23237 122.87 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 2810194.2 0.13729 2810194.2 23430 119.94 United States New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 2792580.52 0.13643 2792580.52 33907 82.36 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 2722430.1 0.133 2722430.1 240710 11.31 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 2721876.87 0.13297 2721876.87 95807 28.41 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 2715661.6 0.13267 2715661.6 9320 291.38 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 2701882.26 0.132 2701882.26 42603 63.42 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 2692207 0.13152 2692207 31396 85.75 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 2641115.4 0.12903 2641115.4 62364 42.35 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 2634063.38 0.12868 2634063.38 73949 35.62 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 2625967.52 0.12829 2625967.52 39512 66.46 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 2590306.08 0.12655 2590306.08 10896 237.73 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 2584375.04 0.12626 2584375.04 29408 87.88 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 2574968 0.1258 2574968 4036 638 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 2563068.69 0.12522 2563068.69 38583 66.43 United States New York Stock Exchange Inc. USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 2561116.47 0.12512 2561116.47 12903 198.49 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 2560711.58 0.1251 2560711.58 8834 289.87 United States New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 2536265.16 0.12391 2536265.16 10868 233.37 United States New York Stock Exchange Inc. USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 2525953.5 0.1234 2525953.5 94605 26.7 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 2517763.41 0.123 2517763.41 8653 290.97 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 2509816.33 0.12261 2509816.33 92171 27.23 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 2362135.16 0.1154 2362135.16 64876 36.41 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 2332916.64 0.11397 2332916.64 17496 133.34 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 2325828.84 0.11363 2325828.84 32772 70.97 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 2288407.68 0.1118 2288407.68 34736 65.88 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 2268715.68 0.11084 2268715.68 8547 265.44 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 2249114.14 0.10988 2249114.14 17458 128.83 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 2197465.02 0.10735 2197465.02 48381 45.42 United States NASDAQ USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 2195817.36 0.10727 2195817.36 10879 201.84 United States NASDAQ USD 1 -- FLEX FLEX LTD Information Technology Equity 2150049.33 0.10504 2150049.33 75361 28.53 United States NASDAQ USD 1 -- KBR KBR INC Industrials Equity 2124372.26 0.10378 2124372.26 34582 61.43 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 1977344.25 0.0966 1977344.25 17157 115.25 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 1939026 0.09473 1939026 33288 58.25 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 1916375.1 0.09362 1916375.1 19785 96.86 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 1901685.8 0.0929 1901685.8 28901 65.8 United States NASDAQ USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 1873024.02 0.0915 1873024.02 10437 179.46 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 1837826.42 0.08978 1837826.42 9829 186.98 United States NASDAQ USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 1815929.1 0.08871 1815929.1 18857 96.3 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 1740136.32 0.08501 1740136.32 7956 218.72 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 1684695.95 0.0823 1684695.95 39445 42.71 United States NASDAQ USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 1592219.48 0.07779 1592219.48 27028 58.91 United States NASDAQ USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 1571782.84 0.07679 1571782.84 30157 52.12 United States NASDAQ USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1525560.12 0.07453 1525560.12 86877 17.56 United States New York Stock Exchange Inc. USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 1506803.52 0.07361 1506803.52 20166 74.72 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 1496553.24 0.07311 1496553.24 6916 216.39 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 1495064.72 0.07304 1495064.72 42008 35.59 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 1455205.44 0.07109 1455205.44 33592 43.32 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 1413894.6 0.06907 1413894.6 28914 48.9 United States NASDAQ USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 1394901.45 0.06815 1394901.45 18015 77.43 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1368944 0.06688 1368944 10216 134 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 1301213 0.06357 1301213 17764 73.25 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 1229958.24 0.06009 1229958.24 3612 340.52 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 1173876.9 0.05735 1173876.9 34174 34.35 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 1083615.91 0.05294 1083615.91 16913 64.07 United States New York Stock Exchange Inc. USD 1 -- BFA BROWN FORMAN CORP CLASS A Consumer Staples Equity 999988.08 0.04885 999988.08 19201 52.08 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 997224 0.04872 997224 17968 55.5 United States NASDAQ USD 1 -- WLK WESTLAKE CORP Materials Equity 943092.15 0.04607 943092.15 6281 150.15 United States New York Stock Exchange Inc. USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 932176.2 0.04554 932176.2 337745 2.76 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 921571.86 0.04502 921571.86 11902 77.43 United States New York Stock Exchange Inc. USD 1 -- COTY COTY INC CLASS A Consumer Staples Equity 574729.45 0.02808 574729.45 49333 11.65 United States New York Stock Exchange Inc. USD 1 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 537304.48 0.02625 537304.48 8912 60.29 United States NASDAQ USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 445450.49 0.02176 445450.49 9259 48.11 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 231000 0.01129 231000 231000 100 United States -- USD 1 01/Sept/2016 LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 148523.76 0.00726 148523.76 2679 55.44 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 81989.15 0.00401 81989.15 1255 65.33 United States New York Stock Exchange Inc. USD 1 -- NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 1475920 4 18449 -- Index And Options Market USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 2197230 21 2092.6 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -2313948.67 -0.11305 -2313948.67 -2313949 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 70.536489 -- 29300000 26/Mar/2024 69.863169 -- 29200000 25/Mar/2024 69.81571 -- 29250000 22/Mar/2024 69.919067 -- 29250000 21/Mar/2024 70.352415 0.13159 29250000 20/Mar/2024 69.893316 -- 29200000 19/Mar/2024 69.196213 -- 29200000 18/Mar/2024 68.908854 -- 29300000 15/Mar/2024 68.745313 -- 29300000 14/Mar/2024 69.115241 -- 29300000 13/Mar/2024 69.781924 -- 29200000 12/Mar/2024 69.861105 -- 29200000 11/Mar/2024 69.376849 -- 29200000 08/Mar/2024 69.606333 -- 30650000 07/Mar/2024 70.067895 -- 30650000 06/Mar/2024 69.311543 -- 30650000 05/Mar/2024 68.570121 -- 30650000 04/Mar/2024 69.410895 -- 30650000 01/Mar/2024 69.143101 -- 30650000 29/Feb/2024 68.679505 -- 30850000 28/Feb/2024 68.123135 -- 30850000 27/Feb/2024 67.932533 -- 31000000 26/Feb/2024 67.653092 -- 31000000 23/Feb/2024 67.668834 -- 31000000 22/Feb/2024 67.540715 -- 31000000 21/Feb/2024 66.282225 -- 30450000 20/Feb/2024 66.441415 -- 30350000 16/Feb/2024 66.927244 -- 30150000 15/Feb/2024 67.437893 -- 30150000 14/Feb/2024 66.815508 -- 30150000 13/Feb/2024 65.7094 -- 30150000 12/Feb/2024 66.742758 -- 30150000 09/Feb/2024 66.714022 -- 30150000 08/Feb/2024 66.398025 -- 30150000 07/Feb/2024 65.897123 -- 30100000 06/Feb/2024 65.380052 -- 30050000 05/Feb/2024 64.814122 -- 30050000 02/Feb/2024 65.335774 -- 30050000 01/Feb/2024 64.947148 -- 30050000 31/Jan/2024 63.935506 -- 30000000 30/Jan/2024 64.965316 -- 30000000 29/Jan/2024 65.057584 -- 29900000 26/Jan/2024 64.252275 -- 29900000 25/Jan/2024 64.333381 -- 29900000 24/Jan/2024 63.965428 -- 29850000 23/Jan/2024 64.502399 -- 29850000 22/Jan/2024 64.464467 -- 29800000 19/Jan/2024 63.833623 -- 29800000 18/Jan/2024 63.192371 -- 29800000 17/Jan/2024 62.610237 -- 29800000 16/Jan/2024 63.050773 -- 29800000 12/Jan/2024 63.440294 -- 29800000 11/Jan/2024 63.568902 -- 29750000 10/Jan/2024 63.586622 -- 29700000 09/Jan/2024 63.409515 -- 29700000 08/Jan/2024 63.504704 -- 29700000 05/Jan/2024 62.422759 -- 29700000 04/Jan/2024 62.417572 -- 29700000 03/Jan/2024 62.376169 -- 29650000 02/Jan/2024 63.609832 -- 29650000 29/Dec/2023 64.452402 -- 29650000 28/Dec/2023 64.852106 -- 29600000 27/Dec/2023 64.780983 -- 29500000 26/Dec/2023 64.638963 -- 29450000 22/Dec/2023 64.224005 -- 27700000 21/Dec/2023 63.972674 -- 27700000 20/Dec/2023 63.069666 0.182841 27550000 19/Dec/2023 64.331595 -- 27450000 18/Dec/2023 63.775432 -- 27450000 15/Dec/2023 63.603021 -- 27450000 14/Dec/2023 63.906881 -- 27450000 13/Dec/2023 62.981545 -- 27300000 12/Dec/2023 61.761468 -- 27300000 11/Dec/2023 61.430995 -- 27300000 08/Dec/2023 60.772354 -- 27650000 07/Dec/2023 60.515668 -- 27650000 06/Dec/2023 60.276331 -- 27600000 05/Dec/2023 60.370043 -- 27600000 04/Dec/2023 60.941897 -- 27600000 01/Dec/2023 61.002073 -- 27600000 30/Nov/2023 59.978737 -- 27400000 29/Nov/2023 59.603931 -- 27300000 28/Nov/2023 59.196167 -- 27200000 27/Nov/2023 59.356529 -- 27200000 24/Nov/2023 59.478601 -- 27200000 22/Nov/2023 59.255884 -- 27200000 21/Nov/2023 59.044638 -- 27200000 20/Nov/2023 59.147839 -- 27100000 17/Nov/2023 58.746931 -- 27100000 16/Nov/2023 58.381046 -- 27100000 15/Nov/2023 58.6641 -- 27100000 14/Nov/2023 58.549715 -- 26900000 13/Nov/2023 56.673127 -- 26900000 10/Nov/2023 56.718723 -- 26900000 09/Nov/2023 55.932488 -- 26900000 08/Nov/2023 56.437053 -- 26900000 07/Nov/2023 56.431247 -- 26800000 06/Nov/2023 56.090314 -- 26800000 03/Nov/2023 56.461269 -- 26800000 02/Nov/2023 55.306329 -- 26800000 01/Nov/2023 54.039043 -- 26800000 31/Oct/2023 53.955503 -- 26800000 30/Oct/2023 53.476533 -- 26800000 27/Oct/2023 53.256244 -- 26800000 26/Oct/2023 53.769061 -- 27050000 25/Oct/2023 53.95866 -- 27050000 24/Oct/2023 55.148853 -- 27050000 23/Oct/2023 54.810538 -- 27050000 20/Oct/2023 55.115506 -- 27050000 19/Oct/2023 55.90089 -- 27050000 18/Oct/2023 56.631571 -- 27000000 17/Oct/2023 57.923721 -- 27000000 16/Oct/2023 57.626247 -- 27000000 13/Oct/2023 56.826805 -- 27000000 12/Oct/2023 57.32537 -- 27000000 11/Oct/2023 58.198168 -- 27000000 10/Oct/2023 57.950726 -- 26900000 09/Oct/2023 57.424652 -- 26800000 06/Oct/2023 57.02964 -- 26800000 05/Oct/2023 56.189237 -- 26750000 04/Oct/2023 56.308037 -- 26650000 03/Oct/2023 55.701479 -- 26650000 02/Oct/2023 56.639506 -- 26550000 29/Sept/2023 57.127969 -- 26550000 28/Sept/2023 57.251165 -- 26550000 27/Sept/2023 56.724471 -- 26550000 26/Sept/2023 56.396442 0.145464 26500000 25/Sept/2023 57.298659 -- 26750000 22/Sept/2023 57.135118 -- 26750000 21/Sept/2023 57.153373 -- 26750000 20/Sept/2023 58.432347 -- 26750000 19/Sept/2023 58.743361 -- 26700000 18/Sept/2023 58.940513 -- 26700000 15/Sept/2023 59.0846 -- 26700000 14/Sept/2023 59.70601 -- 26700000 13/Sept/2023 59.253667 -- 26700000 12/Sept/2023 59.597854 -- 26700000 11/Sept/2023 59.88994 -- 26700000 08/Sept/2023 59.647804 -- 26700000 07/Sept/2023 59.942765 -- 26700000 06/Sept/2023 60.214626 -- 26650000 05/Sept/2023 60.349797 -- 26650000 01/Sept/2023 61.063981 -- 26650000 31/Aug/2023 60.727323 -- 26600000 30/Aug/2023 60.765633 -- 26450000 29/Aug/2023 60.409534 -- 26450000 28/Aug/2023 59.539587 -- 26450000 25/Aug/2023 59.132841 -- 26450000 24/Aug/2023 58.710659 -- 26450000 23/Aug/2023 59.61144 -- 26800000 22/Aug/2023 58.849941 -- 26750000 21/Aug/2023 58.932567 -- 26700000 18/Aug/2023 58.798233 -- 26700000 17/Aug/2023 58.636657 -- 26700000 16/Aug/2023 59.442026 -- 26700000 15/Aug/2023 59.96653 -- 26700000 14/Aug/2023 60.700514 -- 26700000 11/Aug/2023 60.443663 -- 26700000 10/Aug/2023 60.590478 -- 26700000 09/Aug/2023 60.654781 -- 26650000 08/Aug/2023 60.955624 -- 26650000 07/Aug/2023 61.481073 -- 26650000 04/Aug/2023 60.986042 -- 26600000 03/Aug/2023 61.41081 -- 26600000 02/Aug/2023 61.603548 -- 26600000 01/Aug/2023 62.664236 -- 26550000 31/Jul/2023 62.92108 -- 26550000 28/Jul/2023 62.554045 -- 26550000 27/Jul/2023 61.987975 -- 26500000 26/Jul/2023 62.621253 -- 26500000 25/Jul/2023 62.626523 -- 26500000 24/Jul/2023 62.387862 -- 26400000 21/Jul/2023 62.536079 -- 26400000 20/Jul/2023 62.395103 -- 26400000 19/Jul/2023 63.107983 -- 26350000 18/Jul/2023 63.023926 -- 26300000 17/Jul/2023 62.734619 -- 26300000 14/Jul/2023 62.239207 -- 26300000 13/Jul/2023 62.574331 -- 26300000 12/Jul/2023 62.090055 -- 26250000 11/Jul/2023 61.84723 -- 26200000 10/Jul/2023 61.17519 -- 26200000 07/Jul/2023 60.255184 -- 26200000 06/Jul/2023 60.055022 -- 26150000 05/Jul/2023 60.672361 -- 26050000 03/Jul/2023 60.962162 -- 25850000 30/Jun/2023 60.950706 -- 25850000 29/Jun/2023 60.290291 -- 25850000 28/Jun/2023 59.953722 -- 25850000 27/Jun/2023 59.866179 -- 25850000 26/Jun/2023 58.93562 -- 25850000 23/Jun/2023 58.741397 -- 25850000 22/Jun/2023 59.263873 -- 25850000 21/Jun/2023 59.42661 -- 25800000 20/Jun/2023 59.606108 -- 25800000 16/Jun/2023 60.032743 -- 25800000 15/Jun/2023 60.315736 -- 25800000 14/Jun/2023 59.569036 -- 25800000 13/Jun/2023 59.657799 -- 25650000 12/Jun/2023 58.951513 -- 25650000 09/Jun/2023 58.371973 -- 25600000 08/Jun/2023 58.47484 -- 25600000 07/Jun/2023 58.376376 0.093681 25500000 06/Jun/2023 58.485454 -- 25500000 05/Jun/2023 58.085893 -- 25350000 02/Jun/2023 58.280701 -- 25150000 01/Jun/2023 57.085042 -- 25150000 31/May/2023 56.513703 -- 25100000 30/May/2023 56.909144 -- 25100000 26/May/2023 56.94446 -- 25100000 25/May/2023 56.033312 -- 25100000 24/May/2023 55.919361 -- 25050000 23/May/2023 56.394147 -- 25050000 22/May/2023 57.243793 -- 25050000 19/May/2023 56.872638 -- 25050000 18/May/2023 57.095949 -- 25050000 17/May/2023 56.379018 -- 25000000 16/May/2023 55.664812 -- 24900000 15/May/2023 56.51269 -- 24850000 12/May/2023 56.029792 -- 24850000 11/May/2023 56.078007 -- 24850000 10/May/2023 56.221024 -- 24850000 09/May/2023 55.981166 -- 24850000 08/May/2023 56.063229 -- 24850000 05/May/2023 56.045329 -- 24850000 04/May/2023 55.223348 -- 24850000 03/May/2023 55.461623 -- 24850000 02/May/2023 55.609136 -- 24800000 01/May/2023 56.453402 -- 24800000 28/Apr/2023 56.43046 -- 24800000 27/Apr/2023 56.011289 -- 24550000 26/Apr/2023 55.180937 -- 24650000 25/Apr/2023 55.530798 -- 24650000 24/Apr/2023 56.861414 -- 24650000 21/Apr/2023 56.815136 -- 24650000 20/Apr/2023 56.756091 -- 24650000 19/Apr/2023 57.042451 -- 24600000 18/Apr/2023 57.212681 -- 24600000 17/Apr/2023 57.136406 -- 24600000 14/Apr/2023 56.781606 -- 24550000 13/Apr/2023 57.060609 -- 24550000 12/Apr/2023 56.511991 -- 24550000 11/Apr/2023 56.740985 -- 24550000 10/Apr/2023 56.427907 -- 24550000 06/Apr/2023 55.997719 -- 24500000 05/Apr/2023 55.922717 -- 24500000 04/Apr/2023 56.669306 -- 24500000 03/Apr/2023 57.349081 -- 24500000 31/Mar/2023 57.528877 -- 24500000 30/Mar/2023 56.440205 -- 24500000 29/Mar/2023 56.116144 -- 24500000 28/Mar/2023 55.297061 -- 24500000 27/Mar/2023 55.280193 -- 24500000 24/Mar/2023 54.90845 -- 24450000 23/Mar/2023 54.7535 0.124345 24450000 22/Mar/2023 54.866033 -- 24400000 21/Mar/2023 56.178912 -- 24400000 20/Mar/2023 55.244583 -- 24350000 17/Mar/2023 54.682917 -- 24350000 16/Mar/2023 55.668392 -- 24350000 15/Mar/2023 54.796123 -- 24100000 14/Mar/2023 55.732912 -- 24050000 13/Mar/2023 54.79998 -- 24050000 10/Mar/2023 55.09499 -- 24050000 09/Mar/2023 56.765042 -- 24050000 08/Mar/2023 58.137273 -- 24050000 07/Mar/2023 58.004451 -- 24000000 06/Mar/2023 58.788489 -- 23950000 03/Mar/2023 59.122298 -- 23950000 02/Mar/2023 58.139405 -- 23950000 01/Mar/2023 57.526862 -- 23950000 28/Feb/2023 57.599445 -- 23950000 27/Feb/2023 57.635915 -- 23900000 24/Feb/2023 57.450706 -- 23900000 23/Feb/2023 58.097044 -- 23900000 22/Feb/2023 57.811792 -- 23800000 21/Feb/2023 57.873329 -- 23800000 17/Feb/2023 59.381521 -- 23800000 16/Feb/2023 59.801262 -- 23800000 15/Feb/2023 60.581386 -- 23800000 14/Feb/2023 59.742254 -- 23750000 13/Feb/2023 59.508244 -- 23750000 10/Feb/2023 58.779267 -- 23750000 09/Feb/2023 58.997068 -- 23750000 08/Feb/2023 59.581044 -- 23650000 07/Feb/2023 60.173293 -- 23650000 06/Feb/2023 59.420447 -- 23650000 03/Feb/2023 59.922871 -- 23600000 02/Feb/2023 60.864711 -- 23600000 01/Feb/2023 59.697766 -- 23600000 31/Jan/2023 58.728161 -- 23550000 30/Jan/2023 57.585385 -- 23300000 27/Jan/2023 58.454631 -- 23300000 26/Jan/2023 58.120141 -- 23300000 25/Jan/2023 57.431416 -- 23200000 24/Jan/2023 57.431647 -- 23100000 23/Jan/2023 57.582604 -- 23050000 20/Jan/2023 56.65471 -- 22950000 19/Jan/2023 55.4542 -- 22950000 18/Jan/2023 56.259429 -- 22900000 17/Jan/2023 57.010326 -- 22800000 13/Jan/2023 56.890137 -- 22800000 12/Jan/2023 56.581694 -- 22800000 11/Jan/2023 56.370113 -- 22800000 10/Jan/2023 55.375206 -- 22800000 09/Jan/2023 54.856436 -- 22700000 06/Jan/2023 54.562802 -- 22650000 05/Jan/2023 53.366987 -- 22650000 04/Jan/2023 54.316651 -- 22700000 03/Jan/2023 53.543195 -- 22700000 30/Dec/2022 53.846869 -- 22700000 29/Dec/2022 54.082327 -- 22700000 28/Dec/2022 52.883706 -- 22650000 27/Dec/2022 53.573906 -- 22650000 23/Dec/2022 53.811967 -- 22650000 22/Dec/2022 53.604545 -- 22650000 21/Dec/2022 54.422004 -- 22950000 20/Dec/2022 53.569839 -- 22950000 19/Dec/2022 53.433055 -- 22950000 16/Dec/2022 54.166513 -- 22800000 15/Dec/2022 54.832861 -- 22750000 14/Dec/2022 56.360612 -- 22700000 13/Dec/2022 56.769097 0.176088 22700000 12/Dec/2022 56.19193 -- 22700000 09/Dec/2022 55.327867 -- 22700000 08/Dec/2022 55.812396 -- 22700000 07/Dec/2022 55.226057 -- 22650000 06/Dec/2022 55.219627 -- 22600000 05/Dec/2022 56.146324 -- 22600000 02/Dec/2022 57.569423 -- 22600000 01/Dec/2022 57.628332 -- 22600000 30/Nov/2022 57.261825 -- 22550000 29/Nov/2022 55.370244 -- 22450000 28/Nov/2022 55.380387 -- 22450000 25/Nov/2022 56.418765 -- 22450000 23/Nov/2022 56.370928 -- 22400000 22/Nov/2022 55.998737 -- 22350000 21/Nov/2022 55.266353 -- 22300000 18/Nov/2022 55.484244 -- 22300000 17/Nov/2022 55.07805 -- 22200000 16/Nov/2022 55.78895 -- 22200000 15/Nov/2022 56.646472 -- 22150000 14/Nov/2022 55.748228 -- 22150000 11/Nov/2022 56.56076 -- 22150000 10/Nov/2022 55.888592 -- 22150000 09/Nov/2022 52.20007 -- 22150000 08/Nov/2022 53.287345 -- 22150000 07/Nov/2022 52.875604 -- 22150000 04/Nov/2022 52.569528 -- 22050000 03/Nov/2022 52.132657 -- 21650000 02/Nov/2022 52.186788 -- 21650000 01/Nov/2022 53.882687 -- 21500000 31/Oct/2022 53.739755 -- 21500000 28/Oct/2022 53.933487 -- 21500000 27/Oct/2022 52.944721 -- 21500000 26/Oct/2022 52.920188 -- 21450000 25/Oct/2022 52.881339 -- 21450000 24/Oct/2022 51.41281 -- 21450000 21/Oct/2022 51.038402 -- 21450000 20/Oct/2022 50.023161 -- 21450000 19/Oct/2022 50.572504 -- 21450000 18/Oct/2022 51.529681 -- 21250000 17/Oct/2022 50.730385 -- 21250000 14/Oct/2022 49.135474 -- 21250000 13/Oct/2022 50.703676 -- 21250000 12/Oct/2022 49.969733 -- 21250000 11/Oct/2022 50.305522 -- 21250000 10/Oct/2022 50.682847 -- 21250000 07/Oct/2022 51.336682 -- 21250000 06/Oct/2022 52.981304 -- 21250000 05/Oct/2022 53.403134 -- 21250000 04/Oct/2022 53.608187 -- 21250000 03/Oct/2022 51.744221 -- 21250000 30/Sept/2022 50.329927 -- 21250000 29/Sept/2022 50.678217 -- 21250000 28/Sept/2022 51.646377 -- 21400000 27/Sept/2022 50.343781 -- 21400000 26/Sept/2022 50.283286 0.135421 21700000 23/Sept/2022 51.139808 -- 21700000 22/Sept/2022 51.881703 -- 21700000 21/Sept/2022 53.116029 -- 21650000 20/Sept/2022 53.911249 -- 21650000 19/Sept/2022 54.937058 -- 21600000 16/Sept/2022 54.579215 -- 21600000 15/Sept/2022 55.383113 -- 21600000 14/Sept/2022 56.022375 -- 21600000 13/Sept/2022 55.883252 -- 21350000 12/Sept/2022 58.22317 -- 21350000 09/Sept/2022 57.715309 -- 21350000 08/Sept/2022 56.729594 -- 21350000 07/Sept/2022 56.101889 -- 21400000 06/Sept/2022 54.720934 -- 21400000 02/Sept/2022 54.798847 -- 21300000 01/Sept/2022 55.250564 -- 21300000 31/Aug/2022 55.616171 -- 21300000 30/Aug/2022 55.910313 -- 21250000 29/Aug/2022 56.470031 -- 21200000 26/Aug/2022 57.020848 -- 21150000 25/Aug/2022 59.128788 -- 21150000 24/Aug/2022 58.163296 -- 21150000 23/Aug/2022 57.735328 -- 21150000 22/Aug/2022 57.936416 -- 21000000 19/Aug/2022 59.269424 -- 21000000 18/Aug/2022 60.407463 -- 20950000 17/Aug/2022 60.281558 -- 20850000 16/Aug/2022 61.037597 -- 20850000 15/Aug/2022 61.070558 -- 20700000 12/Aug/2022 60.923908 -- 20700000 11/Aug/2022 59.869849 -- 20700000 10/Aug/2022 60.041975 -- 20650000 09/Aug/2022 58.199274 -- 20600000 08/Aug/2022 59.01471 -- 20350000 05/Aug/2022 58.782465 -- 20150000 04/Aug/2022 58.468818 -- 20050000 03/Aug/2022 58.374178 -- 19950000 02/Aug/2022 57.647264 -- 19950000 01/Aug/2022 57.664745 -- 19950000 29/Jul/2022 57.762243 -- 19900000 28/Jul/2022 57.179651 -- 19900000 27/Jul/2022 56.009994 -- 19900000 26/Jul/2022 54.504568 -- 19800000 25/Jul/2022 55.147722 -- 19750000 22/Jul/2022 55.261168 -- 19700000 21/Jul/2022 56.047677 -- 19650000 20/Jul/2022 55.345737 -- 19500000 19/Jul/2022 54.444056 -- 19450000 18/Jul/2022 52.730626 -- 19400000 15/Jul/2022 52.961938 -- 19400000 14/Jul/2022 51.976961 -- 19350000 13/Jul/2022 52.444292 -- 19350000 12/Jul/2022 52.651286 -- 19350000 11/Jul/2022 53.305065 -- 19350000 08/Jul/2022 54.059808 -- 19350000 07/Jul/2022 54.262822 -- 19350000 06/Jul/2022 53.165646 -- 19350000 05/Jul/2022 53.22926 -- 19350000 01/Jul/2022 52.687026 -- 19350000 30/Jun/2022 51.943935 -- 19350000 29/Jun/2022 52.462072 -- 19300000 28/Jun/2022 52.737915 -- 19300000 27/Jun/2022 53.988751 -- 19300000 24/Jun/2022 54.150346 -- 19300000 23/Jun/2022 52.370695 -- 19300000 22/Jun/2022 51.301467 -- 19200000 21/Jun/2022 51.201433 -- 19200000 17/Jun/2022 50.305902 -- 19200000 16/Jun/2022 49.668376 -- 19200000 15/Jun/2022 52.011076 -- 19050000 14/Jun/2022 51.139323 -- 19050000 13/Jun/2022 51.371441 -- 18900000 10/Jun/2022 53.97348 -- 18850000 09/Jun/2022 55.760578 0.082104 18800000 08/Jun/2022 57.248115 -- 18700000 07/Jun/2022 58.015352 -- 18700000 06/Jun/2022 57.257856 -- 18650000 03/Jun/2022 57.083256 -- 18700000 02/Jun/2022 57.895778 -- 18750000 01/Jun/2022 56.049622 -- 18800000 31/May/2022 56.624526 -- 18800000 27/May/2022 57.594311 -- 18800000 26/May/2022 55.807898 -- 18800000 25/May/2022 54.389358 -- 18800000 24/May/2022 53.572619 -- 18800000 23/May/2022 54.641964 -- 18800000 20/May/2022 54.155183 -- 18800000 19/May/2022 54.031788 -- 18800000 18/May/2022 53.451243 -- 18750000 17/May/2022 55.732702 -- 18750000 16/May/2022 54.521278 -- 18750000 13/May/2022 55.273148 -- 18700000 12/May/2022 53.212012 -- 18750000 11/May/2022 52.553483 -- 18900000 10/May/2022 53.784984 -- 18900000 09/May/2022 53.732313 -- 18900000 06/May/2022 56.456786 -- 18900000 05/May/2022 57.613028 -- 18900000 04/May/2022 60.17785 -- 18850000 03/May/2022 58.488579 -- 18800000 02/May/2022 58.337304 -- 18800000 29/Apr/2022 57.834117 -- 18800000 28/Apr/2022 59.828127 -- 18800000 27/Apr/2022 58.603986 -- 18950000 26/Apr/2022 58.605941 -- 18950000 25/Apr/2022 60.509495 -- 18950000 22/Apr/2022 59.977913 -- 18950000 21/Apr/2022 61.610416 -- 18950000 20/Apr/2022 63.161793 -- 19000000 19/Apr/2022 63.176662 -- 19050000 18/Apr/2022 61.563568 -- 19050000 14/Apr/2022 62.089385 -- 19050000 13/Apr/2022 62.956116 -- 19000000 12/Apr/2022 61.850176 -- 19050000 11/Apr/2022 62.233666 -- 19050000 08/Apr/2022 62.921251 -- 19050000 07/Apr/2022 63.253025 -- 19050000 06/Apr/2022 63.099021 -- 19050000 05/Apr/2022 64.007677 -- 19050000 04/Apr/2022 65.160398 -- 19050000 01/Apr/2022 64.645026 -- 19050000 31/Mar/2022 64.279913 -- 19050000 30/Mar/2022 65.297532 -- 19050000 29/Mar/2022 66.273077 -- 19050000 28/Mar/2022 64.688365 -- 19000000 25/Mar/2022 64.192707 -- 19000000 24/Mar/2022 64.398535 0.096327 19000000 23/Mar/2022 63.698448 -- 19000000 22/Mar/2022 64.852995 -- 19000000 21/Mar/2022 64.120121 -- 19000000 18/Mar/2022 64.568994 -- 19000000 17/Mar/2022 63.424163 -- 18850000 16/Mar/2022 62.294217 -- 18900000 15/Mar/2022 60.219532 -- 18900000 14/Mar/2022 59.010647 -- 18900000 11/Mar/2022 59.909396 -- 18900000 10/Mar/2022 61.118929 -- 19150000 09/Mar/2022 61.542764 -- 19150000 08/Mar/2022 59.589314 -- 19150000 07/Mar/2022 59.750514 -- 19150000 04/Mar/2022 62.075158 -- 19150000 03/Mar/2022 62.946415 -- 18800000 02/Mar/2022 63.895294 -- 18650000 01/Mar/2022 62.784891 -- 18550000 28/Feb/2022 63.758676 -- 18550000 25/Feb/2022 63.891037 -- 18550000 24/Feb/2022 62.358472 -- 18550000 23/Feb/2022 60.421372 -- 18600000 22/Feb/2022 61.93649 -- 18600000 18/Feb/2022 62.718076 -- 18600000 17/Feb/2022 63.443553 -- 18600000 16/Feb/2022 65.346955 -- 18600000 15/Feb/2022 65.408291 -- 18600000 14/Feb/2022 63.951851 -- 18600000 11/Feb/2022 64.41214 -- 18650000 10/Feb/2022 65.731651 -- 18600000 09/Feb/2022 66.841285 -- 18700000 08/Feb/2022 65.177613 -- 18700000 07/Feb/2022 64.433099 -- 18700000 04/Feb/2022 64.396941 -- 18700000 03/Feb/2022 63.77896 -- 18700000 02/Feb/2022 65.336501 -- 18650000 01/Feb/2022 65.393702 -- 18650000 31/Jan/2022 64.759173 -- 18650000 28/Jan/2022 62.60936 -- 18400000 27/Jan/2022 60.999149 -- 18400000 26/Jan/2022 61.86698 -- 18500000 25/Jan/2022 62.509021 -- 18500000 24/Jan/2022 64.155587 -- 18600000 21/Jan/2022 63.069533 -- 18600000 20/Jan/2022 64.29002 -- 18600000 19/Jan/2022 65.121514 -- 18650000 18/Jan/2022 65.69694 -- 18650000 14/Jan/2022 67.277401 -- 18650000 13/Jan/2022 67.755646 -- 18650000 12/Jan/2022 69.209911 -- 18750000 11/Jan/2022 69.290158 -- 18800000 10/Jan/2022 68.33533 -- 19000000 07/Jan/2022 68.567139 -- 19000000 06/Jan/2022 69.564813 -- 19000000 05/Jan/2022 69.526554 -- 19000000 04/Jan/2022 72.03615 -- 19350000 03/Jan/2022 72.57168 -- 19450000 31/Dec/2021 73.256899 -- 19450000 30/Dec/2021 73.38058 -- 19450000 29/Dec/2021 73.234661 -- 19450000 28/Dec/2021 73.052271 -- 19450000 27/Dec/2021 73.386931 -- 19450000 23/Dec/2021 72.589409 -- 19450000 22/Dec/2021 72.090818 -- 19450000 21/Dec/2021 71.590178 -- 19500000 20/Dec/2021 69.723371 -- 19500000 17/Dec/2021 70.817528 -- 21000000 16/Dec/2021 70.55784 -- 21000000 15/Dec/2021 71.917563 -- 19500000 14/Dec/2021 70.661594 -- 19350000 13/Dec/2021 71.756681 0.111396 19350000 10/Dec/2021 72.295075 -- 19300000 09/Dec/2021 72.318019 -- 19250000 08/Dec/2021 73.705308 -- 19250000 07/Dec/2021 72.885683 -- 19200000 06/Dec/2021 70.892278 -- 19200000 03/Dec/2021 70.403774 -- 19150000 02/Dec/2021 71.529293 -- 18850000 01/Dec/2021 69.903444 -- 18550000 30/Nov/2021 71.71753 -- 18550000 29/Nov/2021 73.498056 -- 18550000 26/Nov/2021 72.789746 -- 18550000 24/Nov/2021 74.14605 -- 18550000 23/Nov/2021 73.541885 -- 18550000 22/Nov/2021 73.962837 -- 18550000 19/Nov/2021 75.105707 -- 18550000 18/Nov/2021 75.326755 -- 18550000 17/Nov/2021 75.653393 -- 18400000 16/Nov/2021 76.24062 -- 18400000 15/Nov/2021 75.474354 -- 18400000 12/Nov/2021 75.609843 -- 18400000 11/Nov/2021 74.765561 -- 18400000 10/Nov/2021 74.543676 -- 18400000 09/Nov/2021 75.871763 -- 18400000 08/Nov/2021 75.699808 -- 18350000 05/Nov/2021 75.135088 -- 18250000 04/Nov/2021 75.093 -- 18250000 03/Nov/2021 74.853669 -- 18250000 02/Nov/2021 74.852619 -- 18250000 01/Nov/2021 74.671305 -- 18250000 29/Oct/2021 74.181184 -- 18250000 28/Oct/2021 73.86507 -- 18250000 27/Oct/2021 72.794766 -- 18200000 26/Oct/2021 73.627515 -- 18200000 25/Oct/2021 73.965311 -- 18200000 22/Oct/2021 73.741236 -- 18200000 21/Oct/2021 73.732926 -- 18200000 20/Oct/2021 73.066382 -- 18200000 19/Oct/2021 72.815725 -- 18200000 18/Oct/2021 72.386111 -- 18200000 15/Oct/2021 71.887713 -- 18250000 14/Oct/2021 71.730754 -- 18250000 13/Oct/2021 70.483272 -- 18250000 12/Oct/2021 69.80452 -- 18250000 11/Oct/2021 69.261831 -- 18200000 08/Oct/2021 69.636812 -- 18200000 07/Oct/2021 70.120539 -- 18200000 06/Oct/2021 69.212249 -- 18200000 05/Oct/2021 68.883106 -- 18200000 04/Oct/2021 68.215285 -- 18200000 01/Oct/2021 69.533257 -- 18200000 30/Sept/2021 68.8424 -- 18200000 29/Sept/2021 69.359511 -- 18200000 28/Sept/2021 69.44291 -- 18200000 27/Sept/2021 71.212702 -- 18200000 24/Sept/2021 71.775218 0.100994 18200000 23/Sept/2021 72.08674 -- 18200000 22/Sept/2021 71.340015 -- 18250000 21/Sept/2021 70.533318 -- 18250000 20/Sept/2021 70.458466 -- 18250000 17/Sept/2021 71.58263 -- 18300000 16/Sept/2021 72.024684 -- 18250000 15/Sept/2021 71.786276 -- 18250000 14/Sept/2021 71.345753 -- 18250000 13/Sept/2021 71.560686 -- 18250000 10/Sept/2021 71.879343 -- 18250000 09/Sept/2021 72.300239 -- 18250000 08/Sept/2021 72.405936 -- 18250000 07/Sept/2021 72.571897 -- 18100000 03/Sept/2021 73.310634 -- 18100000 02/Sept/2021 73.251833 -- 18100000 01/Sept/2021 72.795242 -- 18150000 31/Aug/2021 72.46439 -- 18250000 30/Aug/2021 72.697679 -- 18250000 27/Aug/2021 72.502116 -- 18250000 26/Aug/2021 71.732363 -- 18250000 25/Aug/2021 72.125916 -- 18250000 24/Aug/2021 71.620795 -- 18200000 23/Aug/2021 70.990066 -- 18200000 20/Aug/2021 70.283328 -- 18200000 19/Aug/2021 69.602744 -- 18200000 18/Aug/2021 69.634064 -- 18200000 17/Aug/2021 70.21711 -- 18200000 16/Aug/2021 70.746421 -- 18200000 13/Aug/2021 70.92305 -- 18200000 12/Aug/2021 70.9683 -- 18200000 11/Aug/2021 70.786997 -- 18200000 10/Aug/2021 70.673044 -- 18200000 09/Aug/2021 70.938172 -- 18200000 06/Aug/2021 70.956123 -- 18200000 05/Aug/2021 71.202322 -- 18200000 04/Aug/2021 70.712628 -- 18200000 03/Aug/2021 70.675269 -- 17950000 02/Aug/2021 70.294372 -- 17950000 30/Jul/2021 70.315685 -- 17950000 29/Jul/2021 70.459244 -- 17950000 28/Jul/2021 70.075121 -- 17950000 27/Jul/2021 69.586238 -- 17950000 26/Jul/2021 69.947662 -- 17750000 23/Jul/2021 70.218503 -- 17750000 22/Jul/2021 69.487816 -- 17750000 21/Jul/2021 69.390661 -- 17800000 20/Jul/2021 68.771635 -- 17800000 19/Jul/2021 67.224943 -- 17800000 16/Jul/2021 67.840475 -- 17800000 15/Jul/2021 68.110591 -- 17750000 14/Jul/2021 68.3851 -- 17650000 13/Jul/2021 68.934214 -- 17650000 12/Jul/2021 69.603189 -- 17650000 09/Jul/2021 69.698112 -- 17650000 08/Jul/2021 68.778749 -- 17650000 07/Jul/2021 69.491745 -- 17600000 06/Jul/2021 69.492745 -- 17600000 02/Jul/2021 69.390349 -- 17550000 01/Jul/2021 69.167421 -- 17500000 30/Jun/2021 68.915152 -- 17550000 29/Jun/2021 69.227055 -- 17550000 28/Jun/2021 69.178755 -- 17550000 25/Jun/2021 68.90858 -- 17550000 24/Jun/2021 68.500103 -- 17550000 23/Jun/2021 68.01419 -- 17550000 22/Jun/2021 67.938409 -- 17550000 21/Jun/2021 67.429338 -- 17550000 18/Jun/2021 66.558168 -- 20450000 17/Jun/2021 67.061717 -- 20450000 16/Jun/2021 66.560734 -- 17550000 15/Jun/2021 66.805237 -- 17550000 14/Jun/2021 67.186489 -- 17550000 11/Jun/2021 67.055925 -- 17550000 10/Jun/2021 66.723576 0.082728 17550000 09/Jun/2021 66.183198 -- 17700000 08/Jun/2021 66.356831 -- 17900000 07/Jun/2021 66.057133 -- 17900000 04/Jun/2021 65.830706 -- 17900000 03/Jun/2021 65.192637 -- 17900000 02/Jun/2021 65.670807 -- 17900000 01/Jun/2021 65.708207 -- 17900000 28/May/2021 65.924592 -- 18850000 27/May/2021 65.746249 -- 18850000 26/May/2021 65.503694 -- 19000000 25/May/2021 65.200516 -- 19000000 24/May/2021 65.197739 -- 19100000 21/May/2021 64.567008 -- 19250000 20/May/2021 64.61615 -- 19250000 19/May/2021 63.433705 -- 19300000 18/May/2021 63.513579 -- 19300000 17/May/2021 63.722096 -- 19300000 14/May/2021 64.196296 -- 19300000 13/May/2021 62.907931 -- 19300000 12/May/2021 62.503414 -- 19700000 11/May/2021 64.217738 -- 19900000 10/May/2021 64.455853 -- 19900000 07/May/2021 65.394182 -- 21750000 06/May/2021 64.636498 -- 21750000 05/May/2021 65.141947 -- 22650000 04/May/2021 65.436526 -- 22750000 03/May/2021 66.192847 -- 22850000 30/Apr/2021 66.515492 -- 22850000 29/Apr/2021 67.302209 -- 22900000 28/Apr/2021 67.41164 -- 23000000 27/Apr/2021 67.738568 -- 23000000 26/Apr/2021 67.843038 -- 23000000 23/Apr/2021 67.346574 -- 22950000 22/Apr/2021 66.373109 -- 22950000 21/Apr/2021 66.357241 -- 22900000 20/Apr/2021 65.47262 -- 23350000 19/Apr/2021 65.935924 -- 23700000 16/Apr/2021 66.618103 -- 23700000 15/Apr/2021 66.562916 -- 23700000 14/Apr/2021 65.64931 -- 23700000 13/Apr/2021 65.900306 -- 23700000 12/Apr/2021 65.377938 -- 23700000 09/Apr/2021 65.322145 -- 23700000 08/Apr/2021 64.991642 -- 23700000 07/Apr/2021 64.290282 -- 24000000 06/Apr/2021 64.856338 -- 24000000 05/Apr/2021 64.461901 -- 24000000 01/Apr/2021 64.013409 -- 24000000 31/Mar/2021 62.9158 -- 24000000 30/Mar/2021 62.100515 -- 24000000 29/Mar/2021 62.016061 -- 24000000 26/Mar/2021 62.700548 -- 24300000 25/Mar/2021 61.511831 0.008406 24300000 24/Mar/2021 61.303168 -- 24600000 23/Mar/2021 62.128237 -- 24600000 22/Mar/2021 62.949428 -- 24600000 19/Mar/2021 62.3517 -- 29400000 18/Mar/2021 61.67874 -- 29400000 17/Mar/2021 63.513844 -- 24600000 16/Mar/2021 63.556506 -- 24600000 15/Mar/2021 64.068724 -- 24300000 12/Mar/2021 63.105771 -- 24300000 11/Mar/2021 63.373002 -- 24300000 10/Mar/2021 61.620323 -- 24300000 09/Mar/2021 61.695411 -- 24300000 08/Mar/2021 59.694429 -- 24600000 05/Mar/2021 61.080549 -- 24900000 04/Mar/2021 60.519468 -- 24900000 03/Mar/2021 62.652257 -- 24600000 02/Mar/2021 65.183785 -- 24600000 01/Mar/2021 66.401664 -- 24600000 26/Feb/2021 64.645447 -- 24600000 25/Feb/2021 64.02362 -- 24300000 24/Feb/2021 66.323441 -- 24600000 23/Feb/2021 65.751562 -- 24600000 22/Feb/2021 66.315326 -- 24600000 19/Feb/2021 68.60142 -- 24600000 18/Feb/2021 67.999736 -- 24600000 17/Feb/2021 68.366494 -- 24600000 16/Feb/2021 68.956356 -- 24600000 12/Feb/2021 69.600192 -- 24600000 11/Feb/2021 68.868623 -- 24600000 10/Feb/2021 68.263799 -- 24300000 09/Feb/2021 68.286453 -- 24300000 08/Feb/2021 68.138673 -- 24300000 05/Feb/2021 67.546994 -- 24000000 04/Feb/2021 66.783817 -- 24000000 03/Feb/2021 65.835555 -- 24000000 02/Feb/2021 66.183115 -- 24000000 01/Feb/2021 64.696822 -- 24000000 29/Jan/2021 63.60733 -- 24000000 28/Jan/2021 64.34631 -- 24000000 27/Jan/2021 63.021634 -- 24000000 26/Jan/2021 65.068646 -- 24000000 25/Jan/2021 66.137777 -- 24000000 22/Jan/2021 66.287956 -- 24000000 21/Jan/2021 66.293102 -- 24000000 20/Jan/2021 66.515438 -- 24000000 19/Jan/2021 65.776164 -- 24000000 15/Jan/2021 65.033042 -- 24000000 14/Jan/2021 65.485889 -- 24000000 13/Jan/2021 65.73515 -- 23700000 12/Jan/2021 66.121931 -- 23700000 11/Jan/2021 65.790996 -- 23700000 08/Jan/2021 65.851504 -- 23700000 07/Jan/2021 65.420835 -- 23700000 06/Jan/2021 63.510516 -- 23700000 05/Jan/2021 63.328853 -- 24000000 04/Jan/2021 62.769904 -- 24300000 31/Dec/2020 63.767442 -- 24300000 30/Dec/2020 63.765572 -- 24300000 29/Dec/2020 63.372249 -- 24300000 28/Dec/2020 63.824732 -- 24000000 24/Dec/2020 64.705566 -- 24000000 23/Dec/2020 64.662448 -- 24000000 22/Dec/2020 64.950538 -- 24000000 21/Dec/2020 64.261347 -- 23700000 18/Dec/2020 64.372517 -- 30000000 17/Dec/2020 63.819954 -- 30000000 16/Dec/2020 62.787625 -- 23400000 15/Dec/2020 62.468715 -- 23400000 14/Dec/2020 61.781168 0.006661 23400000 11/Dec/2020 61.58873 -- 23400000 10/Dec/2020 61.486183 -- 23400000 09/Dec/2020 60.6119 -- 23400000 08/Dec/2020 61.917614 -- 23400000 07/Dec/2020 61.431314 -- 23400000 04/Dec/2020 61.421344 -- 23400000 03/Dec/2020 60.772965 -- 23400000 02/Dec/2020 60.373166 -- 23400000 01/Dec/2020 60.660403 -- 23400000 30/Nov/2020 60.822344 -- 23400000 27/Nov/2020 60.50054 -- 23400000 25/Nov/2020 59.665067 -- 23400000 24/Nov/2020 59.106501 -- 23400000 23/Nov/2020 59.273508 -- 23400000 20/Nov/2020 59.066294 -- 23400000 19/Nov/2020 58.898565 -- 23100000 18/Nov/2020 57.962859 -- 23100000 17/Nov/2020 58.426437 -- 23100000 16/Nov/2020 58.150991 -- 22800000 13/Nov/2020 57.814128 -- 22800000 12/Nov/2020 57.519288 -- 22800000 11/Nov/2020 57.768307 -- 22800000 10/Nov/2020 56.449345 -- 22800000 09/Nov/2020 57.582312 -- 22500000 06/Nov/2020 59.213791 -- 22500000 05/Nov/2020 58.598747 -- 21600000 04/Nov/2020 57.428433 -- 21600000 03/Nov/2020 55.197439 -- 21600000 02/Nov/2020 53.965064 -- 21300000 30/Oct/2020 53.656702 -- 21300000 29/Oct/2020 54.989318 -- 21300000 28/Oct/2020 54.714657 -- 21300000 27/Oct/2020 56.354319 -- 21300000 26/Oct/2020 56.254297 -- 21300000 23/Oct/2020 57.300153 -- 21300000 22/Oct/2020 56.765028 -- 21300000 21/Oct/2020 56.371214 -- 21300000 20/Oct/2020 56.804129 -- 21300000 19/Oct/2020 56.954651 -- 21300000 16/Oct/2020 57.501577 -- 21300000 15/Oct/2020 57.45331 -- 21300000 14/Oct/2020 57.31789 -- 21300000 13/Oct/2020 57.759691 -- 21300000 12/Oct/2020 57.345362 -- 21300000 09/Oct/2020 56.760078 -- 21300000 08/Oct/2020 55.973589 -- 21300000 07/Oct/2020 55.60902 -- 21300000 06/Oct/2020 54.493904 -- 21300000 05/Oct/2020 54.776745 -- 21300000 02/Oct/2020 53.749316 -- 21300000 01/Oct/2020 54.208991 -- 21300000 30/Sept/2020 53.463434 -- 21300000 29/Sept/2020 53.303663 -- 21600000 28/Sept/2020 53.352931 -- 21600000 25/Sept/2020 52.588154 -- 21600000 24/Sept/2020 51.315491 -- 21600000 23/Sept/2020 51.541698 0.013249 21600000 22/Sept/2020 52.505418 -- 21600000 21/Sept/2020 51.621738 -- 21600000 18/Sept/2020 51.427907 -- 21600000 17/Sept/2020 51.63461 -- 21600000 16/Sept/2020 52.092244 -- 21300000 15/Sept/2020 52.354902 -- 21300000 14/Sept/2020 51.76487 -- 21300000 11/Sept/2020 50.778522 -- 21300000 10/Sept/2020 51.063592 -- 21300000 09/Sept/2020 51.722124 -- 21300000 08/Sept/2020 50.748752 -- 21300000 04/Sept/2020 52.033868 -- 21300000 03/Sept/2020 53.248323 -- 21300000 02/Sept/2020 55.911826 -- 21300000 01/Sept/2020 55.299637 -- 21300000 31/Aug/2020 54.304154 -- 21300000 28/Aug/2020 54.12004 -- 21300000 27/Aug/2020 53.759454 -- 21300000 26/Aug/2020 53.823169 -- 21000000 25/Aug/2020 53.250041 -- 20700000 24/Aug/2020 52.978181 -- 20700000 21/Aug/2020 52.988325 -- 20700000 20/Aug/2020 53.189842 -- 20400000 19/Aug/2020 52.987814 -- 20400000 18/Aug/2020 53.43242 -- 20400000 17/Aug/2020 53.356705 -- 20400000 14/Aug/2020 52.66286 -- 20400000 13/Aug/2020 52.957967 -- 20400000 12/Aug/2020 52.356398 -- 20400000 11/Aug/2020 51.781355 -- 20400000 10/Aug/2020 52.298185 -- 20400000 07/Aug/2020 52.82959 -- 20400000 06/Aug/2020 53.355092 -- 20100000 05/Aug/2020 53.655194 -- 18600000 04/Aug/2020 53.165616 -- 18300000 03/Aug/2020 53.132277 -- 18000000 31/Jul/2020 52.512764 -- 17700000 30/Jul/2020 52.277878 -- 17700000 29/Jul/2020 52.085853 -- 17700000 28/Jul/2020 50.965837 -- 17700000 27/Jul/2020 51.704137 -- 17700000 24/Jul/2020 50.834451 -- 17700000 23/Jul/2020 51.32668 -- 17700000 22/Jul/2020 51.945511 -- 17700000 21/Jul/2020 51.751372 -- 17700000 20/Jul/2020 51.932955 -- 17700000 17/Jul/2020 50.868477 -- 17700000 16/Jul/2020 50.230914 -- 17700000 15/Jul/2020 50.60753 -- 17700000 14/Jul/2020 49.839798 -- 17700000 13/Jul/2020 49.135154 -- 17400000 10/Jul/2020 50.719293 -- 17100000 09/Jul/2020 50.92784 -- 17100000 08/Jul/2020 50.794418 -- 17100000 07/Jul/2020 50.062746 -- 17100000 06/Jul/2020 50.303158 -- 17100000 02/Jul/2020 49.649996 -- 16800000 01/Jul/2020 49.404812 -- 16500000 30/Jun/2020 48.889422 -- 16500000 29/Jun/2020 47.985138 -- 16500000 26/Jun/2020 47.767449 -- 16500000 25/Jun/2020 48.398748 -- 16200000 24/Jun/2020 47.712225 -- 16200000 23/Jun/2020 48.961047 -- 16200000 22/Jun/2020 49.001339 -- 16200000 19/Jun/2020 48.444584 -- 16200000 18/Jun/2020 48.292757 -- 16200000 17/Jun/2020 48.16492 -- 16200000 16/Jun/2020 48.05306 -- 16200000 15/Jun/2020 47.286238 0.020698 16200000 12/Jun/2020 46.450514 -- 16500000 11/Jun/2020 45.929214 -- 16500000 10/Jun/2020 48.549098 -- 16500000 09/Jun/2020 48.403165 -- 16500000 08/Jun/2020 49.007428 -- 16200000 05/Jun/2020 48.524518 -- 16200000 04/Jun/2020 47.629858 -- 16200000 03/Jun/2020 48.505944 -- 16200000 02/Jun/2020 47.995189 -- 16200000 01/Jun/2020 47.633349 -- 16500000 29/May/2020 47.261464 -- 16500000 28/May/2020 46.352394 -- 15900000 27/May/2020 46.082136 -- 14700000 26/May/2020 45.835704 -- 14100000 22/May/2020 45.75714 -- 13800000 21/May/2020 45.213088 -- 13800000 20/May/2020 45.578165 -- 13800000 19/May/2020 44.728637 -- 13800000 18/May/2020 45.023281 -- 13800000 15/May/2020 43.84453 -- 13800000 14/May/2020 43.43944 -- 13800000 13/May/2020 42.927364 -- 13500000 12/May/2020 43.85619 -- 13500000 11/May/2020 44.809842 -- 13200000 08/May/2020 44.317079 -- 13200000 07/May/2020 43.746652 -- 13200000 06/May/2020 42.789771 -- 13200000 05/May/2020 42.436638 -- 12900000 04/May/2020 41.656223 -- 12600000 01/May/2020 41.208086 -- 12600000 30/Apr/2020 42.271852 -- 12300000 29/Apr/2020 43.004614 -- 12300000 28/Apr/2020 41.658306 -- 12300000 27/Apr/2020 42.028375 -- 12300000 24/Apr/2020 41.17687 -- 12300000 23/Apr/2020 40.645189 -- 12000000 22/Apr/2020 40.628901 -- 12000000 21/Apr/2020 39.369095 -- 12000000 20/Apr/2020 40.929285 -- 12000000 17/Apr/2020 41.193844 -- 12000000 16/Apr/2020 39.971024 -- 12000000 15/Apr/2020 39.567758 -- 11700000 14/Apr/2020 40.053122 -- 11700000 13/Apr/2020 38.709115 -- 11700000 09/Apr/2020 39.244353 -- 11700000 08/Apr/2020 38.701267 -- 11700000 07/Apr/2020 37.350948 -- 12000000 06/Apr/2020 37.417827 -- 12000000 03/Apr/2020 34.790149 -- 12000000 02/Apr/2020 35.334371 -- 12000000 01/Apr/2020 34.782242 -- 11700000 31/Mar/2020 36.340902 -- 11700000 30/Mar/2020 36.997411 -- 11700000 27/Mar/2020 35.822725 -- 12000000 26/Mar/2020 37.000687 -- 12000000 25/Mar/2020 35.019613 0.018095 11700000 24/Mar/2020 34.548285 -- 11700000 23/Mar/2020 31.384241 -- 11700000 20/Mar/2020 31.809965 -- 11700000 19/Mar/2020 32.948808 -- 12000000 18/Mar/2020 32.197707 -- 11700000 17/Mar/2020 34.299397 -- 11700000 16/Mar/2020 32.560154 -- 12000000 13/Mar/2020 37.031329 -- 12000000 12/Mar/2020 34.585368 -- 12000000 11/Mar/2020 37.888489 -- 12000000 10/Mar/2020 40.028142 -- 12000000 09/Mar/2020 38.307039 -- 12000000 06/Mar/2020 41.4986 -- 12000000 05/Mar/2020 42.488365 -- 12000000 04/Mar/2020 43.774814 -- 12000000 03/Mar/2020 42.239079 -- 12000000 02/Mar/2020 43.283475 -- 12000000 28/Feb/2020 41.880651 -- 12000000 27/Feb/2020 42.011595 -- 12000000 26/Feb/2020 43.519775 -- 12000000 25/Feb/2020 43.841273 -- 12000000 24/Feb/2020 45.272038 -- 12000000 21/Feb/2020 46.726984 -- 12000000 20/Feb/2020 47.447885 -- 12000000 19/Feb/2020 47.608848 -- 12000000 18/Feb/2020 47.234207 -- 12000000 14/Feb/2020 47.300395 -- 12000000 13/Feb/2020 46.92441 -- 12000000 12/Feb/2020 46.745658 -- 12000000 11/Feb/2020 46.302041 -- 12000000 10/Feb/2020 46.061633 -- 12000000 07/Feb/2020 45.675327 -- 12000000 06/Feb/2020 46.031521 -- 12000000 05/Feb/2020 45.848858 -- 12000000 04/Feb/2020 45.971115 -- 12000000 03/Feb/2020 45.092142 -- 12000000 31/Jan/2020 44.608394 -- 12000000 30/Jan/2020 45.488373 -- 12000000 29/Jan/2020 45.419246 -- 12000000 28/Jan/2020 45.522218 -- 12000000 27/Jan/2020 44.983167 -- 12000000 24/Jan/2020 45.64446 -- 12000000 23/Jan/2020 46.005637 -- 12000000 22/Jan/2020 45.964617 -- 12000000 21/Jan/2020 45.86628 -- 12000000 17/Jan/2020 45.9149 -- 12000000 16/Jan/2020 45.946757 -- 12000000 15/Jan/2020 45.506514 -- 12000000 14/Jan/2020 45.386407 -- 12000000 13/Jan/2020 45.425541 -- 12000000 10/Jan/2020 45.130721 -- 12000000 09/Jan/2020 45.154279 -- 12000000 08/Jan/2020 44.676514 -- 12000000 07/Jan/2020 44.473647 -- 12000000 06/Jan/2020 44.394334 -- 12000000 03/Jan/2020 44.191068 -- 12000000 02/Jan/2020 44.350235 -- 12000000 31/Dec/2019 43.839831 -- 12000000 30/Dec/2019 43.708158 -- 12000000 27/Dec/2019 44.01799 -- 12000000 26/Dec/2019 44.04708 -- 12000000 24/Dec/2019 43.926468 -- 12000000 23/Dec/2019 43.872792 -- 12000000 20/Dec/2019 43.852794 -- 13200000 19/Dec/2019 43.557792 -- 13200000 18/Dec/2019 43.317596 -- 11700000 17/Dec/2019 43.3488 -- 11700000 16/Dec/2019 43.436783 0.066148 11700000 13/Dec/2019 43.139568 -- 11700000 12/Dec/2019 42.976831 -- 11700000 11/Dec/2019 42.826731 -- 11700000 10/Dec/2019 42.784486 -- 11700000 09/Dec/2019 42.856921 -- 11700000 06/Dec/2019 43.14462 -- 11700000 05/Dec/2019 42.826493 -- 11700000 04/Dec/2019 42.914468 -- 11700000 03/Dec/2019 42.698585 -- 11700000 02/Dec/2019 42.802604 -- 11700000 29/Nov/2019 43.302814 -- 11700000 27/Nov/2019 43.555788 -- 11700000 26/Nov/2019 43.330167 -- 11700000 25/Nov/2019 43.072504 -- 11700000 22/Nov/2019 42.545623 -- 11700000 21/Nov/2019 42.439696 -- 11700000 20/Nov/2019 42.645365 -- 11700000 19/Nov/2019 42.601228 -- 11700000 18/Nov/2019 42.314305 -- 11700000 15/Nov/2019 42.244559 -- 11700000 14/Nov/2019 41.834511 -- 12000000 13/Nov/2019 41.668659 -- 12000000 12/Nov/2019 41.548475 -- 12000000 11/Nov/2019 41.41785 -- 12000000 08/Nov/2019 41.326929 -- 12000000 07/Nov/2019 41.148557 -- 12000000 06/Nov/2019 41.084208 -- 12300000 05/Nov/2019 41.188364 -- 14400000 04/Nov/2019 41.339742 -- 14400000 01/Nov/2019 41.435611 -- 14400000 31/Oct/2019 41.039115 -- 14400000 30/Oct/2019 41.361291 -- 14400000 29/Oct/2019 41.16735 -- 14400000 28/Oct/2019 41.233873 -- 14400000 25/Oct/2019 41.078219 -- 14400000 24/Oct/2019 40.892821 -- 14400000 23/Oct/2019 40.443809 -- 14400000 22/Oct/2019 40.322608 -- 14400000 21/Oct/2019 40.789792 -- 14400000 18/Oct/2019 40.548457 -- 14400000 17/Oct/2019 40.856796 -- 14400000 16/Oct/2019 40.657229 -- 14400000 15/Oct/2019 40.983052 -- 14400000 14/Oct/2019 40.645689 -- 14400000 11/Oct/2019 40.694472 -- 14400000 10/Oct/2019 40.153212 -- 14400000 09/Oct/2019 39.965041 -- 14400000 08/Oct/2019 39.518949 -- 14400000 07/Oct/2019 40.305569 -- 14400000 04/Oct/2019 40.480929 -- 14400000 03/Oct/2019 39.983168 -- 14400000 02/Oct/2019 39.480161 -- 14400000 01/Oct/2019 40.088269 -- 14700000 30/Sept/2019 40.566845 -- 14700000 27/Sept/2019 40.252025 -- 14700000 26/Sept/2019 40.747513 -- 14700000 25/Sept/2019 40.922792 -- 14700000 24/Sept/2019 40.748937 0.022532 14700000 23/Sept/2019 41.220466 -- 14700000 20/Sept/2019 41.280365 -- 14700000 19/Sept/2019 41.375182 -- 14700000 18/Sept/2019 41.377954 -- 14700000 17/Sept/2019 41.483126 -- 14700000 16/Sept/2019 41.183148 -- 14700000 13/Sept/2019 40.980357 -- 14700000 12/Sept/2019 41.106511 -- 14700000 11/Sept/2019 40.958283 -- 14700000 10/Sept/2019 40.704094 -- 14700000 09/Sept/2019 41.027914 -- 14700000 06/Sept/2019 41.742961 -- 14700000 05/Sept/2019 41.812655 -- 14700000 04/Sept/2019 41.266087 -- 14700000 03/Sept/2019 40.895092 -- 14700000 30/Aug/2019 41.311978 -- 14700000 29/Aug/2019 41.45918 -- 14700000 28/Aug/2019 40.967594 -- 14700000 27/Aug/2019 40.828172 -- 14700000 26/Aug/2019 40.925851 -- 14700000 23/Aug/2019 40.649668 -- 14700000 22/Aug/2019 41.63275 -- 14700000 21/Aug/2019 41.695796 -- 15000000 20/Aug/2019 41.281077 -- 15000000 19/Aug/2019 41.441278 -- 15000000 16/Aug/2019 41.151446 -- 15000000 15/Aug/2019 40.536924 -- 15000000 14/Aug/2019 40.38764 -- 14700000 13/Aug/2019 41.590687 -- 14700000 12/Aug/2019 41.036629 -- 14700000 09/Aug/2019 41.703055 -- 14700000 08/Aug/2019 42.013821 -- 14700000 07/Aug/2019 41.026868 -- 14700000 06/Aug/2019 40.773846 -- 14400000 05/Aug/2019 40.050651 -- 14400000 02/Aug/2019 41.472045 -- 14400000 01/Aug/2019 42.102189 -- 14400000 31/Jul/2019 42.540996 -- 14100000 30/Jul/2019 42.887043 -- 14100000 29/Jul/2019 42.967018 -- 14100000 26/Jul/2019 43.252299 -- 14100000 25/Jul/2019 42.896904 -- 14100000 24/Jul/2019 43.253977 -- 14100000 23/Jul/2019 42.931402 -- 14100000 22/Jul/2019 42.750026 -- 14100000 19/Jul/2019 42.676501 -- 14100000 18/Jul/2019 43.023274 -- 14100000 17/Jul/2019 42.851826 -- 14100000 16/Jul/2019 42.853672 -- 14100000 15/Jul/2019 43.10782 -- 14100000 12/Jul/2019 43.098236 -- 14100000 11/Jul/2019 42.886914 -- 13800000 10/Jul/2019 42.776887 -- 13800000 09/Jul/2019 42.679626 -- 13800000 08/Jul/2019 42.405753 -- 13500000 05/Jul/2019 42.679202 -- 13500000 03/Jul/2019 42.699292 -- 13500000 02/Jul/2019 42.291164 -- 13500000 01/Jul/2019 42.265232 -- 13500000 28/Jun/2019 41.909125 -- 13500000 27/Jun/2019 41.484605 -- 13500000 26/Jun/2019 41.01494 -- 13500000 25/Jun/2019 41.09611 -- 13500000 24/Jun/2019 41.6209 -- 13500000 21/Jun/2019 41.94492 -- 14400000 20/Jun/2019 42.172178 -- 14400000 19/Jun/2019 41.916052 -- 13200000 18/Jun/2019 41.528596 -- 13200000 17/Jun/2019 41.145104 0.021944 13200000 14/Jun/2019 41.096908 -- 13200000 13/Jun/2019 41.34217 -- 13200000 12/Jun/2019 41.199449 -- 13200000 11/Jun/2019 41.077726 -- 13200000 10/Jun/2019 41.33535 -- 13200000 07/Jun/2019 40.980575 -- 13200000 06/Jun/2019 40.525001 -- 12900000 05/Jun/2019 40.281234 -- 12900000 04/Jun/2019 39.770117 -- 12900000 03/Jun/2019 38.80053 -- 12900000 31/May/2019 39.114729 -- 12900000 30/May/2019 39.372396 -- 12600000 29/May/2019 39.082969 -- 12600000 28/May/2019 39.494827 -- 12600000 24/May/2019 39.646228 -- 12600000 23/May/2019 39.424813 -- 12600000 22/May/2019 40.074585 -- 12600000 21/May/2019 40.159239 -- 12600000 20/May/2019 39.662068 -- 12600000 17/May/2019 40.059658 -- 12300000 16/May/2019 40.425388 -- 12300000 15/May/2019 39.873619 -- 12300000 14/May/2019 39.583645 -- 12300000 13/May/2019 38.978369 -- 12300000 10/May/2019 40.215496 -- 12300000 09/May/2019 40.129031 -- 12300000 08/May/2019 40.099156 -- 11700000 07/May/2019 39.977541 -- 11700000 06/May/2019 40.78276 -- 11700000 03/May/2019 40.807748 -- 11700000 02/May/2019 40.27705 -- 11700000 01/May/2019 40.192208 -- 11700000 30/Apr/2019 40.660132 -- 11700000 29/Apr/2019 40.61254 -- 11700000 26/Apr/2019 40.604169 -- 11700000 25/Apr/2019 40.228224 -- 11700000 24/Apr/2019 40.350174 -- 11700000 23/Apr/2019 40.32942 -- 11700000 22/Apr/2019 39.853199 -- 11700000 18/Apr/2019 39.65359 -- 11700000 17/Apr/2019 39.56658 -- 11700000 16/Apr/2019 40.130066 -- 11700000 15/Apr/2019 40.308752 -- 11700000 12/Apr/2019 40.297771 -- 11700000 11/Apr/2019 40.081683 -- 11700000 10/Apr/2019 40.065668 -- 11700000 09/Apr/2019 39.748189 -- 11700000 08/Apr/2019 39.94102 -- 11700000 05/Apr/2019 39.858834 -- 11700000 04/Apr/2019 39.586322 -- 11400000 03/Apr/2019 39.866362 -- 11400000 02/Apr/2019 39.653213 -- 11400000 01/Apr/2019 39.590424 -- 11400000 29/Mar/2019 39.193 -- 11400000 28/Mar/2019 38.853311 -- 11400000 27/Mar/2019 38.444181 -- 11400000 26/Mar/2019 38.764159 -- 11400000 25/Mar/2019 38.475774 -- 11400000 22/Mar/2019 38.460576 -- 11400000 21/Mar/2019 39.534749 -- 11400000 20/Mar/2019 38.827469 0.018704 11400000 19/Mar/2019 38.98237 -- 11400000 18/Mar/2019 38.916926 -- 11400000 15/Mar/2019 38.766532 -- 11400000 14/Mar/2019 38.629704 -- 11400000 13/Mar/2019 38.627236 -- 11100000 12/Mar/2019 38.344478 -- 11100000 11/Mar/2019 38.130262 -- 11100000 08/Mar/2019 37.487389 -- 11100000 07/Mar/2019 37.606634 -- 11100000 06/Mar/2019 37.832607 -- 11100000 05/Mar/2019 38.276828 -- 11100000 04/Mar/2019 38.328213 -- 11100000 01/Mar/2019 38.76614 -- 11100000 28/Feb/2019 38.457326 -- 11100000 27/Feb/2019 38.526942 -- 10800000 26/Feb/2019 38.200392 -- 10800000 25/Feb/2019 38.319384 -- 10800000 22/Feb/2019 38.178712 -- 10800000 21/Feb/2019 37.719113 -- 10800000 20/Feb/2019 37.871232 -- 10500000 19/Feb/2019 37.887801 -- 10500000 15/Feb/2019 37.914289 -- 10500000 14/Feb/2019 37.551289 -- 10500000 13/Feb/2019 37.450252 -- 10500000 12/Feb/2019 37.35155 -- 10500000 11/Feb/2019 36.92749 -- 10500000 08/Feb/2019 36.79903 -- 10500000 07/Feb/2019 36.554577 -- 9300000 06/Feb/2019 36.74889 -- 9000000 05/Feb/2019 36.82547 -- 8700000 04/Feb/2019 36.626539 -- 8700000 01/Feb/2019 36.357367 -- 8700000 31/Jan/2019 36.072397 -- 8700000 30/Jan/2019 35.670958 -- 8700000 29/Jan/2019 35.083126 -- 8700000 28/Jan/2019 35.24855 -- 8700000 25/Jan/2019 35.500237 -- 8700000 24/Jan/2019 35.059446 -- 8700000 23/Jan/2019 34.835522 -- 8700000 22/Jan/2019 34.848212 -- 8700000 18/Jan/2019 35.441943 -- 8700000 17/Jan/2019 34.821368 -- 8700000 16/Jan/2019 34.518195 -- 8700000 15/Jan/2019 34.418368 -- 8700000 14/Jan/2019 33.943394 -- 8700000 11/Jan/2019 34.201383 -- 8700000 10/Jan/2019 34.246639 -- 8700000 09/Jan/2019 34.003063 -- 8700000 08/Jan/2019 33.740496 -- 8700000 07/Jan/2019 33.222895 -- 8700000 04/Jan/2019 32.582487 -- 8700000 03/Jan/2019 31.381733 -- 8700000 02/Jan/2019 32.181808 -- 8700000 31/Dec/2018 32.426945 -- 8700000 28/Dec/2018 32.039785 -- 8700000 27/Dec/2018 32.076493 -- 8700000 26/Dec/2018 31.761864 -- 8700000 24/Dec/2018 30.126351 -- 8700000 21/Dec/2018 30.73179 -- 8700000 20/Dec/2018 31.431026 -- 8700000 19/Dec/2018 32.071104 -- 8700000 18/Dec/2018 32.592169 -- 8700000 17/Dec/2018 32.528582 0.033536 8700000 14/Dec/2018 33.421188 -- 8700000 13/Dec/2018 33.928146 -- 8700000 12/Dec/2018 34.304239 -- 8700000 11/Dec/2018 33.968955 -- 8700000 10/Dec/2018 33.978316 -- 9000000 07/Dec/2018 33.839623 -- 9000000 06/Dec/2018 34.872703 -- 9000000 04/Dec/2018 34.862893 -- 9000000 03/Dec/2018 36.203933 -- 9000000 30/Nov/2018 35.641455 -- 9000000 29/Nov/2018 35.418469 -- 9000000 28/Nov/2018 35.44052 -- 9000000 27/Nov/2018 34.423871 -- 9000000 26/Nov/2018 34.640702 -- 9000000 23/Nov/2018 33.961201 -- 9000000 21/Nov/2018 33.993031 -- 9000000 20/Nov/2018 33.553535 -- 9000000 19/Nov/2018 34.03852 -- 9000000 16/Nov/2018 35.12197 -- 9000000 15/Nov/2018 35.012122 -- 9000000 14/Nov/2018 34.462894 -- 9000000 13/Nov/2018 34.745401 -- 9000000 12/Nov/2018 34.693565 -- 9000000 09/Nov/2018 35.592303 -- 9000000 08/Nov/2018 36.032651 -- 9000000 07/Nov/2018 36.213356 -- 9000000 06/Nov/2018 35.542291 -- 9000000 05/Nov/2018 35.444201 -- 9000000 02/Nov/2018 35.502774 -- 8700000 01/Nov/2018 35.564513 -- 8700000 31/Oct/2018 34.899305 -- 8700000 30/Oct/2018 34.310842 -- 8700000 29/Oct/2018 33.541662 -- 8700000 26/Oct/2018 33.933101 -- 8700000 25/Oct/2018 34.463812 -- 8700000 24/Oct/2018 34.000392 -- 8700000 23/Oct/2018 35.32853 -- 8700000 22/Oct/2018 35.619015 -- 8700000 19/Oct/2018 35.627117 -- 8700000 18/Oct/2018 36.046898 -- 8100000 17/Oct/2018 36.679506 -- 8100000 16/Oct/2018 36.846678 -- 8100000 15/Oct/2018 35.816974 -- 8100000 12/Oct/2018 35.93941 -- 8100000 11/Oct/2018 35.259862 -- 8100000 10/Oct/2018 35.874336 -- 8100000 09/Oct/2018 37.317884 -- 8100000 08/Oct/2018 37.401618 -- 8100000 05/Oct/2018 37.897712 -- 8100000 04/Oct/2018 38.158197 -- 8100000 03/Oct/2018 38.845921 -- 8100000 02/Oct/2018 38.748193 -- 8100000 01/Oct/2018 39.033249 -- 8100000 28/Sept/2018 39.24117 -- 8100000 27/Sept/2018 39.211939 -- 8100000 26/Sept/2018 39.084843 0.023546 8100000 25/Sept/2018 39.335796 -- 8100000 24/Sept/2018 39.166615 -- 8100000 21/Sept/2018 39.133066 -- 7800000 20/Sept/2018 39.260707 -- 7800000 19/Sept/2018 39.046847 -- 7800000 18/Sept/2018 39.287076 -- 7800000 17/Sept/2018 38.99472 -- 7800000 14/Sept/2018 39.563882 -- 7800000 13/Sept/2018 39.514881 -- 7800000 12/Sept/2018 39.352786 -- 7800000 11/Sept/2018 39.298684 -- 7800000 10/Sept/2018 39.135705 -- 7800000 07/Sept/2018 38.93659 -- 7800000 06/Sept/2018 38.986225 -- 7800000 05/Sept/2018 39.090509 -- 7800000 04/Sept/2018 39.584487 -- 7800000 31/Aug/2018 39.470951 -- 7800000 30/Aug/2018 39.331304 -- 7800000 29/Aug/2018 39.487199 -- 7800000 28/Aug/2018 39.286915 -- 7800000 27/Aug/2018 39.19034 -- 7800000 24/Aug/2018 38.872711 -- 7800000 23/Aug/2018 38.463401 -- 7800000 22/Aug/2018 38.445843 -- 7800000 21/Aug/2018 38.244054 -- 7800000 20/Aug/2018 37.984063 -- 7800000 17/Aug/2018 37.836364 -- 7800000 16/Aug/2018 37.714801 -- 7800000 15/Aug/2018 37.483921 -- 7800000 14/Aug/2018 37.949121 -- 7800000 13/Aug/2018 37.630319 -- 7800000 10/Aug/2018 37.803255 -- 7800000 09/Aug/2018 37.921393 -- 7800000 08/Aug/2018 37.790656 -- 7800000 07/Aug/2018 37.887113 -- 7800000 06/Aug/2018 37.76975 -- 7800000 03/Aug/2018 37.485459 -- 7500000 02/Aug/2018 37.573452 -- 7500000 01/Aug/2018 37.096046 -- 7500000 31/Jul/2018 37.022431 -- 7500000 30/Jul/2018 36.765071 -- 7500000 27/Jul/2018 37.407636 -- 7500000 26/Jul/2018 38.09914 -- 7500000 25/Jul/2018 38.157156 -- 7500000 24/Jul/2018 37.587191 -- 7500000 23/Jul/2018 37.933709 -- 7500000 20/Jul/2018 37.959124 -- 7500000 19/Jul/2018 38.046268 -- 7500000 18/Jul/2018 37.963834 -- 7500000 17/Jul/2018 37.907363 -- 7500000 16/Jul/2018 37.622969 -- 7500000 13/Jul/2018 37.819079 -- 7500000 12/Jul/2018 37.847745 -- 7500000 11/Jul/2018 37.397898 -- 7500000 10/Jul/2018 37.547135 -- 7500000 09/Jul/2018 37.567224 -- 7500000 06/Jul/2018 37.273892 -- 7500000 05/Jul/2018 36.835359 -- 7500000 03/Jul/2018 36.523303 -- 7500000 02/Jul/2018 36.559562 -- 7500000 29/Jun/2018 36.427301 -- 7500000 28/Jun/2018 36.36128 -- 7500000 27/Jun/2018 36.077159 -- 7500000 26/Jun/2018 36.603655 0.031044 7500000 25/Jun/2018 36.470618 -- 7500000 22/Jun/2018 37.247744 -- 7500000 21/Jun/2018 37.361436 -- 7500000 20/Jun/2018 37.792812 -- 7500000 19/Jun/2018 37.552338 -- 7500000 18/Jun/2018 37.758379 -- 7500000 15/Jun/2018 37.650522 -- 8700000 14/Jun/2018 37.652723 -- 8700000 13/Jun/2018 37.455875 -- 7500000 12/Jun/2018 37.556752 -- 7500000 11/Jun/2018 37.172003 -- 7500000 08/Jun/2018 37.121615 -- 7500000 07/Jun/2018 36.919205 -- 7500000 06/Jun/2018 37.143201 -- 7500000 05/Jun/2018 36.777288 -- 7500000 04/Jun/2018 36.599836 -- 7500000 01/Jun/2018 36.364725 -- 7500000 31/May/2018 35.947068 -- 7500000 30/May/2018 36.229303 -- 7500000 29/May/2018 35.766451 -- 7500000 25/May/2018 35.965949 -- 7500000 24/May/2018 36.002431 -- 7500000 23/May/2018 35.996488 -- 7500000 22/May/2018 35.854069 -- 7500000 21/May/2018 36.155742 -- 7500000 18/May/2018 35.942131 -- 7500000 17/May/2018 35.862041 -- 7500000 16/May/2018 35.856855 -- 7500000 15/May/2018 35.691439 -- 7500000 14/May/2018 35.871653 -- 7500000 11/May/2018 36.02429 -- 7500000 10/May/2018 35.960675 -- 7500000 09/May/2018 35.76434 -- 7500000 08/May/2018 35.462998 -- 7500000 07/May/2018 35.317159 -- 7500000 04/May/2018 35.022295 -- 7500000 03/May/2018 34.586176 -- 7500000 02/May/2018 34.486285 -- 7500000 01/May/2018 34.686001 -- 7500000 30/Apr/2018 34.551628 -- 7500000 27/Apr/2018 34.720602 -- 7500000 26/Apr/2018 34.802497 -- 7500000 25/Apr/2018 34.438615 -- 7500000 24/Apr/2018 34.568939 -- 7500000 23/Apr/2018 35.102913 -- 7500000 20/Apr/2018 35.141579 -- 7500000 19/Apr/2018 35.30693 -- 7500000 18/Apr/2018 35.621793 -- 7500000 17/Apr/2018 35.456709 -- 7500000 16/Apr/2018 34.902249 -- 7500000 13/Apr/2018 34.572694 -- 7500000 12/Apr/2018 34.766212 -- 7500000 11/Apr/2018 34.512481 -- 7500000 10/Apr/2018 34.618977 -- 7500000 09/Apr/2018 34.01376 -- 7500000 06/Apr/2018 33.961474 -- 7500000 05/Apr/2018 34.717547 -- 7500000 04/Apr/2018 34.522835 -- 7500000 03/Apr/2018 34.143186 -- 7500000 02/Apr/2018 33.858075 -- 7500000 29/Mar/2018 34.75333 -- 7500000 28/Mar/2018 34.208938 -- 7500000 27/Mar/2018 34.496395 -- 7500000 26/Mar/2018 35.277803 -- 7500000 23/Mar/2018 34.429537 -- 7500000 22/Mar/2018 35.029088 0.026474 7500000 21/Mar/2018 35.901358 -- 7500000 20/Mar/2018 35.855372 -- 7500000 19/Mar/2018 35.695766 -- 7500000 16/Mar/2018 36.102508 -- 7500000 15/Mar/2018 35.999117 -- 7500000 14/Mar/2018 36.148102 -- 7500000 13/Mar/2018 36.20554 -- 7500000 12/Mar/2018 36.443962 -- 7500000 09/Mar/2018 36.379172 -- 7500000 08/Mar/2018 35.766739 -- 7500000 07/Mar/2018 35.649717 -- 7500000 06/Mar/2018 35.495666 -- 7500000 05/Mar/2018 35.188675 -- 7500000 02/Mar/2018 34.763184 -- 7500000 01/Mar/2018 34.361432 -- 7500000 28/Feb/2018 34.6465 -- 7500000 27/Feb/2018 34.852409 -- 7500000 26/Feb/2018 35.227791 -- 7500000 23/Feb/2018 35.098554 -- 7500000 22/Feb/2018 34.626449 -- 7500000 21/Feb/2018 34.693057 -- 7500000 20/Feb/2018 34.808333 -- 7500000 16/Feb/2018 34.877307 -- 7500000 15/Feb/2018 34.950008 -- 7500000 14/Feb/2018 34.439061 -- 7500000 13/Feb/2018 33.74735 -- 7500000 12/Feb/2018 33.584405 -- 7500000 09/Feb/2018 33.120815 -- 7500000 08/Feb/2018 32.780527 -- 7500000 07/Feb/2018 34.008317 -- 7500000 06/Feb/2018 34.062963 -- 7500000 05/Feb/2018 33.800349 -- 7500000 02/Feb/2018 34.996089 -- 7500000 01/Feb/2018 35.641276 -- 7500000 31/Jan/2018 35.627975 -- 7500000 30/Jan/2018 35.588769 -- 7500000 29/Jan/2018 35.940066 -- 7500000 26/Jan/2018 36.266351 -- 7500000 25/Jan/2018 35.888834 -- 7500000 24/Jan/2018 35.903232 -- 7500000 23/Jan/2018 35.960419 -- 7500000 22/Jan/2018 35.795746 -- 7500000 19/Jan/2018 35.480758 -- 7500000 18/Jan/2018 35.194086 -- 7500000 17/Jan/2018 35.194076 -- 7500000 16/Jan/2018 34.901808 -- 7500000 12/Jan/2018 35.210548 -- 7500000 11/Jan/2018 35.036379 -- 7200000 10/Jan/2018 34.673767 -- 7200000 09/Jan/2018 34.83338 -- 7200000 08/Jan/2018 34.836577 -- 7200000 05/Jan/2018 34.650574 -- 7200000 04/Jan/2018 34.45632 -- 7500000 03/Jan/2018 34.343762 -- 7500000 02/Jan/2018 33.981931 -- 7500000 29/Dec/2017 33.671411 -- 7500000 28/Dec/2017 33.872917 -- 7500000 27/Dec/2017 33.747821 -- 7500000 26/Dec/2017 33.684265 -- 7500000 22/Dec/2017 33.658967 -- 7500000 21/Dec/2017 33.648974 -- 7500000 20/Dec/2017 33.608888 -- 7500000 19/Dec/2017 33.627791 0.041855 7500000 18/Dec/2017 33.749432 -- 7500000 15/Dec/2017 33.468229 -- 7500000 14/Dec/2017 33.190227 -- 7500000 13/Dec/2017 33.317876 -- 7500000 12/Dec/2017 33.282075 -- 7500000 11/Dec/2017 33.394357 -- 7500000 08/Dec/2017 33.397624 -- 7500000 07/Dec/2017 33.225586 -- 7500000 06/Dec/2017 32.94128 -- 7500000 05/Dec/2017 33.059312 -- 7500000 04/Dec/2017 33.199512 -- 7500000 01/Dec/2017 33.493955 -- 7500000 30/Nov/2017 33.610236 -- 7500000 29/Nov/2017 33.362801 -- 7500000 28/Nov/2017 33.563074 -- 7500000 27/Nov/2017 33.338223 -- 7500000 24/Nov/2017 33.445313 -- 7500000 22/Nov/2017 33.342726 -- 7500000 21/Nov/2017 33.366738 -- 7500000 20/Nov/2017 33.128237 -- 7500000 17/Nov/2017 33.040225 -- 7500000 16/Nov/2017 32.916421 -- 7500000 15/Nov/2017 32.582995 -- 7500000 14/Nov/2017 32.763962 -- 7500000 13/Nov/2017 32.779923 -- 7500000 10/Nov/2017 32.745127 -- 7500000 09/Nov/2017 32.678673 -- 7500000 08/Nov/2017 32.877856 -- 7500000 07/Nov/2017 32.743468 -- 7500000 06/Nov/2017 32.899633 -- 7500000 03/Nov/2017 32.756209 -- 7500000 02/Nov/2017 32.547917 -- 7500000 01/Nov/2017 32.482075 -- 7500000 31/Oct/2017 32.521944 -- 7500000 30/Oct/2017 32.332808 -- 7500000 27/Oct/2017 32.471434 -- 7500000 26/Oct/2017 32.259376 -- 7500000 25/Oct/2017 32.089168 -- 7500000 24/Oct/2017 32.306776 -- 7500000 23/Oct/2017 32.250474 -- 7500000 20/Oct/2017 32.420769 -- 7500000 19/Oct/2017 32.195738 -- 7500000 18/Oct/2017 32.175842 -- 7500000 17/Oct/2017 32.167044 -- 7500000 16/Oct/2017 32.170983 -- 7500000 13/Oct/2017 32.184721 -- 7500000 12/Oct/2017 32.204343 -- 7500000 11/Oct/2017 32.173011 -- 7500000 10/Oct/2017 32.081818 -- 7500000 09/Oct/2017 32.067342 -- 7500000 06/Oct/2017 32.128304 -- 7500000 05/Oct/2017 32.124571 -- 7500000 04/Oct/2017 31.980441 -- 7500000 03/Oct/2017 31.860628 -- 7500000 02/Oct/2017 31.787112 -- 7500000 29/Sept/2017 31.646081 -- 7500000 28/Sept/2017 31.466956 -- 7500000 27/Sept/2017 31.474955 -- 7500000 26/Sept/2017 31.243793 0.050059 7500000 25/Sept/2017 31.297226 -- 7500000 22/Sept/2017 31.463779 -- 7500000 21/Sept/2017 31.379305 -- 7500000 20/Sept/2017 31.471276 -- 7500000 19/Sept/2017 31.341299 -- 7500000 18/Sept/2017 31.406269 -- 7500000 15/Sept/2017 31.268541 -- 7500000 14/Sept/2017 31.261895 -- 7500000 13/Sept/2017 31.310448 -- 7500000 12/Sept/2017 31.439646 -- 7500000 11/Sept/2017 31.343984 -- 7500000 08/Sept/2017 31.078648 -- 7500000 07/Sept/2017 31.113688 -- 7500000 06/Sept/2017 31.07402 -- 7500000 05/Sept/2017 31.042533 -- 7500000 01/Sept/2017 31.207716 -- 7500000 31/Aug/2017 31.15144 -- 7500000 30/Aug/2017 30.773514 -- 7500000 29/Aug/2017 30.487626 -- 7500000 28/Aug/2017 30.518135 -- 7500000 25/Aug/2017 30.515035 -- 7500000 24/Aug/2017 30.523049 -- 7500000 23/Aug/2017 30.480295 -- 7500000 22/Aug/2017 30.572556 -- 7500000 21/Aug/2017 30.242433 -- 7500000 18/Aug/2017 30.172977 -- 7500000 17/Aug/2017 30.188953 -- 7500000 16/Aug/2017 30.636965 -- 7500000 15/Aug/2017 30.463469 -- 7500000 14/Aug/2017 30.551811 -- 7500000 11/Aug/2017 30.228661 -- 7500000 10/Aug/2017 30.087388 -- 7500000 09/Aug/2017 30.638141 -- 7500000 08/Aug/2017 30.703249 -- 7500000 07/Aug/2017 30.858811 -- 7500000 04/Aug/2017 30.823254 -- 7500000 03/Aug/2017 30.753867 -- 7500000 02/Aug/2017 30.835634 -- 7500000 01/Aug/2017 31.056804 -- 7500000 31/Jul/2017 31.032994 -- 7500000 28/Jul/2017 31.111729 -- 7500000 27/Jul/2017 31.058209 -- 7500000 26/Jul/2017 31.224977 -- 7500000 25/Jul/2017 31.256456 -- 7500000 24/Jul/2017 31.18016 -- 7500000 21/Jul/2017 31.105478 -- 7500000 20/Jul/2017 31.062565 -- 7500000 19/Jul/2017 31.102956 -- 7500000 18/Jul/2017 30.882632 -- 7200000 17/Jul/2017 30.899506 -- 7200000 14/Jul/2017 30.892538 -- 7200000 13/Jul/2017 30.745566 -- 7200000 12/Jul/2017 30.736389 -- 7200000 11/Jul/2017 30.451191 -- 7200000 10/Jul/2017 30.400186 -- 7200000 07/Jul/2017 30.438842 -- 7200000 06/Jul/2017 30.163516 -- 7200000 05/Jul/2017 30.526102 -- 7200000 03/Jul/2017 30.467086 -- 7200000 30/Jun/2017 30.435918 -- 7200000 29/Jun/2017 30.352368 -- 7200000 28/Jun/2017 30.64137 -- 7200000 27/Jun/2017 30.354201 0.030221 7200000 26/Jun/2017 30.749742 -- 7200000 23/Jun/2017 30.742695 -- 7200000 22/Jun/2017 30.557927 -- 7200000 21/Jun/2017 30.507352 -- 7200000 20/Jun/2017 30.445717 -- 7200000 19/Jun/2017 30.712175 -- 7200000 16/Jun/2017 30.436162 -- 7200000 15/Jun/2017 30.46726 -- 7200000 14/Jun/2017 30.523605 -- 7200000 13/Jun/2017 30.584598 -- 7200000 12/Jun/2017 30.327241 -- 7200000 09/Jun/2017 30.392058 -- 7200000 08/Jun/2017 30.562575 -- 7200000 07/Jun/2017 30.498897 -- 7200000 06/Jun/2017 30.456154 -- 7200000 05/Jun/2017 30.5858 -- 7200000 02/Jun/2017 30.661895 -- 7200000 01/Jun/2017 30.529319 -- 7200000 31/May/2017 30.137788 -- 7200000 30/May/2017 30.141496 -- 7200000 26/May/2017 30.241126 -- 7200000 25/May/2017 30.29766 -- 7200000 24/May/2017 30.140689 -- 7200000 23/May/2017 30.054544 -- 7200000 22/May/2017 30.116554 -- 7200000 19/May/2017 29.884307 -- 7200000 18/May/2017 29.606729 -- 7200000 17/May/2017 29.433991 -- 7200000 16/May/2017 29.947879 -- 7200000 15/May/2017 29.973961 -- 7200000 12/May/2017 29.723615 -- 7200000 11/May/2017 29.810159 -- 7200000 10/May/2017 29.931295 -- 7200000 09/May/2017 29.835817 -- 7200000 08/May/2017 29.821422 -- 7200000 05/May/2017 29.973209 -- 7200000 04/May/2017 29.714892 -- 7200000 03/May/2017 29.628748 -- 7200000 02/May/2017 29.756994 -- 7200000 01/May/2017 29.646884 -- 7200000 28/Apr/2017 29.55218 -- 7200000 27/Apr/2017 29.729037 -- 7200000 26/Apr/2017 29.666704 -- 7200000 25/Apr/2017 29.618151 -- 7200000 24/Apr/2017 29.459709 -- 7200000 21/Apr/2017 29.098059 -- 7200000 20/Apr/2017 29.148154 -- 7200000 19/Apr/2017 28.919896 -- 6900000 18/Apr/2017 28.842866 -- 6900000 17/Apr/2017 28.838713 -- 6900000 13/Apr/2017 28.608614 -- 6900000 12/Apr/2017 28.768321 -- 6900000 11/Apr/2017 28.970916 -- 6900000 10/Apr/2017 28.91193 -- 6900000 07/Apr/2017 28.851612 -- 6900000 06/Apr/2017 28.858516 -- 6900000 05/Apr/2017 28.665049 -- 6900000 04/Apr/2017 28.794123 -- 6900000 03/Apr/2017 28.858918 -- 6900000 31/Mar/2017 28.97259 -- 6900000 30/Mar/2017 28.948163 -- 6900000 29/Mar/2017 28.963995 -- 6900000 28/Mar/2017 28.836137 -- 6900000 27/Mar/2017 28.64548 -- 6900000 24/Mar/2017 28.646961 0.029717 6900000 23/Mar/2017 28.657034 -- 6900000 22/Mar/2017 28.659664 -- 6900000 21/Mar/2017 28.554928 -- 6900000 20/Mar/2017 29.048068 -- 6900000 17/Mar/2017 29.130185 -- 6900000 16/Mar/2017 29.062497 -- 6900000 15/Mar/2017 29.091714 -- 6900000 14/Mar/2017 28.788915 -- 6900000 13/Mar/2017 28.934305 -- 6900000 10/Mar/2017 28.809562 -- 6900000 09/Mar/2017 28.646775 -- 6900000 08/Mar/2017 28.692176 -- 6900000 07/Mar/2017 28.70562 -- 6900000 06/Mar/2017 28.845677 -- 6900000 03/Mar/2017 28.989579 -- 6900000 02/Mar/2017 28.962498 -- 6900000 01/Mar/2017 29.189419 -- 6900000 28/Feb/2017 28.833325 -- 6900000 27/Feb/2017 29.086947 -- 6900000 24/Feb/2017 28.958166 -- 6900000 23/Feb/2017 28.85472 -- 6900000 22/Feb/2017 28.962439 -- 7200000 21/Feb/2017 29.079171 -- 7200000 17/Feb/2017 28.911063 -- 7200000 16/Feb/2017 28.803193 -- 7200000 15/Feb/2017 28.919692 -- 7200000 14/Feb/2017 28.765178 -- 7200000 13/Feb/2017 28.672935 -- 7200000 10/Feb/2017 28.662703 -- 7200000 09/Feb/2017 28.608132 -- 7200000 08/Feb/2017 28.333932 -- 7200000 07/Feb/2017 28.258463 -- 7200000 06/Feb/2017 28.28325 -- 7200000 03/Feb/2017 28.292299 -- 7200000 02/Feb/2017 28.051857 -- 7200000 01/Feb/2017 27.946539 -- 7200000 31/Jan/2017 28.019321 -- 7200000 30/Jan/2017 27.988873 -- 7200000 27/Jan/2017 28.166829 -- 7200000 26/Jan/2017 28.197127 -- 7200000 25/Jan/2017 28.304647 -- 7200000 24/Jan/2017 28.064914 -- 7200000 23/Jan/2017 27.77636 -- 7200000 20/Jan/2017 27.823921 -- 7200000 19/Jan/2017 27.724186 -- 7200000 18/Jan/2017 27.837476 -- 7200000 17/Jan/2017 27.692094 -- 7200000 13/Jan/2017 27.841498 -- 7200000 12/Jan/2017 27.697444 -- 7200000 11/Jan/2017 27.710752 -- 7200000 10/Jan/2017 27.688456 -- 7200000 09/Jan/2017 27.594129 -- 7200000 06/Jan/2017 27.642031 -- 7200000 05/Jan/2017 27.519622 -- 7200000 04/Jan/2017 27.55548 -- 7200000 03/Jan/2017 27.172933 -- 7200000 30/Dec/2016 26.987569 -- 7200000 29/Dec/2016 27.067771 -- 7200000 28/Dec/2016 27.041281 -- 7200000 27/Dec/2016 27.296329 -- 7200000 23/Dec/2016 27.228477 -- 7200000 22/Dec/2016 27.12013 -- 7200000 21/Dec/2016 27.344518 0.069451 7200000 20/Dec/2016 27.487128 -- 7200000 19/Dec/2016 27.415569 -- 7200000 16/Dec/2016 27.375299 -- 7200000 15/Dec/2016 27.440079 -- 7500000 14/Dec/2016 27.327859 -- 7500000 13/Dec/2016 27.511738 -- 7500000 12/Dec/2016 27.385263 -- 7500000 09/Dec/2016 27.627731 -- 7500000 08/Dec/2016 27.688497 -- 7500000 07/Dec/2016 27.516627 -- 7500000 06/Dec/2016 27.246529 -- 7500000 05/Dec/2016 27.079671 -- 7500000 02/Dec/2016 26.746343 -- 7500000 01/Dec/2016 26.728738 -- 7500000 30/Nov/2016 27.056425 -- 7500000 29/Nov/2016 27.310721 -- 7500000 28/Nov/2016 27.271876 -- 7500000 25/Nov/2016 27.530195 -- 7500000 23/Nov/2016 27.432075 -- 7500000 22/Nov/2016 27.313999 -- 7500000 21/Nov/2016 27.280075 -- 7500000 18/Nov/2016 27.099543 -- 7500000 17/Nov/2016 27.227957 -- 7500000 16/Nov/2016 26.984983 -- 7500000 15/Nov/2016 26.934301 -- 7500000 14/Nov/2016 26.703911 -- 7500000 11/Nov/2016 26.638091 -- 7500000 10/Nov/2016 26.414254 -- 7500000 09/Nov/2016 26.424268 -- 7500000 08/Nov/2016 26.151208 -- 7500000 07/Nov/2016 26.045196 -- 7500000 04/Nov/2016 25.476183 -- 7500000 03/Nov/2016 25.389433 -- 7500000 02/Nov/2016 25.569166 -- 7500000 01/Nov/2016 25.841824 -- 7500000 31/Oct/2016 26.028708 -- 7500000 28/Oct/2016 25.924233 -- 7500000 27/Oct/2016 25.799413 -- 7500000 26/Oct/2016 26.008159 -- 7500000 25/Oct/2016 26.098312 -- 7500000 24/Oct/2016 26.408805 -- 7500000 21/Oct/2016 26.266781 -- 7500000 20/Oct/2016 26.256265 -- 7500000 19/Oct/2016 26.31406 -- 7500000 18/Oct/2016 26.238231 -- 7500000 17/Oct/2016 26.052381 -- 7500000 14/Oct/2016 26.15187 -- 7500000 13/Oct/2016 26.197507 -- 7500000 12/Oct/2016 26.317227 -- 7500000 11/Oct/2016 26.322895 -- 7500000 10/Oct/2016 26.763439 -- 7500000 07/Oct/2016 26.64519 -- 7500000 06/Oct/2016 26.810744 -- 7500000 05/Oct/2016 26.914799 -- 7500000 04/Oct/2016 26.824465 -- 7500000 03/Oct/2016 26.96346 -- 7500000 30/Sept/2016 27.073877 -- 7500000 29/Sept/2016 26.875598 -- 7500000 28/Sept/2016 27.168138 -- 7500000 27/Sept/2016 27.064181 -- 7500000 26/Sept/2016 26.9057 0.023903 7500000 23/Sept/2016 27.070709 -- 7500000 22/Sept/2016 27.179851 -- 7500000 21/Sept/2016 26.925667 -- 7500000 20/Sept/2016 26.625591 -- 7500000 19/Sept/2016 26.669721 -- 7500000 16/Sept/2016 26.588153 -- 7500000 15/Sept/2016 26.709715 -- 7500000 14/Sept/2016 26.427028 -- 7500000 13/Sept/2016 26.419194 -- 7500000 12/Sept/2016 26.840107 -- 7500000 09/Sept/2016 26.486052 -- 7500000 08/Sept/2016 27.173054 -- 7500000 07/Sept/2016 27.356732 -- 7500000 06/Sept/2016 27.288246 -- 7500000 02/Sept/2016 27.26981 -- 7500000 01/Sept/2016 27.132165 -- 7500000 31/Aug/2016 27.033778 -- 7500000 30/Aug/2016 27.140868 -- 7500000 29/Aug/2016 27.216151 -- 7500000 26/Aug/2016 27.108258 -- 7500000 25/Aug/2016 27.138899 -- 7500000 24/Aug/2016 27.169536 -- 7500000 23/Aug/2016 27.365892 -- 7500000 22/Aug/2016 27.231686 -- 7500000 19/Aug/2016 27.133729 -- 7500000 18/Aug/2016 27.103165 -- 7500000 17/Aug/2016 26.962851 -- 7500000 16/Aug/2016 27.04689 -- 7500000 15/Aug/2016 27.325896 -- 7500000 12/Aug/2016 27.175768 -- 7500000 11/Aug/2016 27.161071 -- 7500000 10/Aug/2016 27.032318 -- 7500000 09/Aug/2016 27.087555 -- 7500000 08/Aug/2016 27.081134 -- 7500000 05/Aug/2016 27.125496 -- 7500000 04/Aug/2016 26.924302 -- 7500000 03/Aug/2016 26.987717 -- 7500000 02/Aug/2016 26.866089 -- 7500000 01/Aug/2016 27.190437 -- 7500000 29/Jul/2016 27.25097 -- 7500000 28/Jul/2016 27.214737 -- 7500000 27/Jul/2016 27.097287 -- 7500000 26/Jul/2016 27.251381 -- 7500000 25/Jul/2016 27.175405 -- 7500000 22/Jul/2016 27.223313 -- 7500000 21/Jul/2016 27.032902 -- 7500000 20/Jul/2016 27.170519 -- 7500000 19/Jul/2016 26.96111 -- 7500000 18/Jul/2016 26.97713 -- 7500000 15/Jul/2016 26.946214 -- 7500000 14/Jul/2016 26.988225 -- 7500000 13/Jul/2016 26.919071 -- 7500000 12/Jul/2016 26.985514 -- 7500000 11/Jul/2016 26.798994 -- 7500000 08/Jul/2016 26.682546 -- 7500000 07/Jul/2016 26.188774 -- 7500000 06/Jul/2016 26.052563 -- 7500000 05/Jul/2016 25.904288 -- 7500000 01/Jul/2016 26.112015 -- 7500000 30/Jun/2016 26.053499 -- 7500000 29/Jun/2016 25.717927 -- 7500000 28/Jun/2016 25.225135 -- 7500000 27/Jun/2016 24.675824 -- 7500000 24/Jun/2016 25.337932 -- 7500000 23/Jun/2016 26.35951 -- 7500000 22/Jun/2016 25.952787 -- 7800000 21/Jun/2016 25.996721 0.024774 7800000 20/Jun/2016 26.025452 -- 7800000 17/Jun/2016 25.709456 -- 7800000 16/Jun/2016 25.775878 -- 7800000 15/Jun/2016 25.786221 -- 7800000 14/Jun/2016 25.746959 -- 7800000 13/Jun/2016 25.7897 -- 7800000 10/Jun/2016 26.023398 -- 7800000 09/Jun/2016 26.477229 -- 7800000 08/Jun/2016 26.574446 -- 7800000 07/Jun/2016 26.494804 -- 7800000 06/Jun/2016 26.368816 -- 7800000 03/Jun/2016 26.224748 -- 7800000 02/Jun/2016 26.421741 -- 7800000 01/Jun/2016 26.25227 -- 7800000 31/May/2016 26.184118 -- 7800000 27/May/2016 26.163813 -- 7800000 26/May/2016 26.00649 -- 7800000 25/May/2016 26.000939 -- 7800000 24/May/2016 25.901007 -- 7800000 23/May/2016 25.453148 -- 7800000 20/May/2016 25.472237 -- 7800000 19/May/2016 25.178543 -- 7800000 18/May/2016 25.260719 -- 7800000 17/May/2016 25.266836 -- 8100000 16/May/2016 25.479032 -- 8100000 13/May/2016 25.20165 -- 8100000 12/May/2016 25.388833 -- 8100000 11/May/2016 25.44643 -- 8100000 10/May/2016 25.788453 -- 8100000 09/May/2016 25.456363 -- 8100000 06/May/2016 25.325659 -- 8100000 05/May/2016 25.264469 -- 8100000 04/May/2016 25.287113 -- 8100000 03/May/2016 25.483358 -- 8100000 02/May/2016 25.817461 -- 8100000 29/Apr/2016 25.599557 -- 8100000 28/Apr/2016 25.80122 -- 8100000 27/Apr/2016 26.151462 -- 8100000 26/Apr/2016 26.021648 -- 8100000 25/Apr/2016 25.833704 -- 8100000 22/Apr/2016 25.908974 -- 7800000 21/Apr/2016 25.815581 -- 7800000 20/Apr/2016 25.843102 -- 7800000 19/Apr/2016 25.731334 -- 7800000 18/Apr/2016 25.780243 -- 7800000 15/Apr/2016 25.614179 -- 7800000 14/Apr/2016 25.581113 -- 8400000 13/Apr/2016 25.644109 -- 8400000 12/Apr/2016 25.213652 -- 8400000 11/Apr/2016 25.090146 -- 8400000 08/Apr/2016 25.278158 -- 8400000 07/Apr/2016 25.189615 -- 8400000 06/Apr/2016 25.522798 -- 8400000 05/Apr/2016 25.121994 -- 8400000 04/Apr/2016 25.395638 -- 8400000 01/Apr/2016 25.506553 -- 8400000 31/Mar/2016 25.336193 -- 8400000 30/Mar/2016 25.214526 -- 8400000 29/Mar/2016 25.156499 -- 8400000 28/Mar/2016 24.773287 -- 8400000 24/Mar/2016 24.724853 -- 8400000 23/Mar/2016 24.679349 0.022726 8400000 22/Mar/2016 24.969498 -- 8400000 21/Mar/2016 24.943461 -- 8400000 18/Mar/2016 24.910657 -- 8400000 17/Mar/2016 24.729888 -- 8400000 16/Mar/2016 24.601197 -- 8400000 15/Mar/2016 24.420506 -- 8400000 14/Mar/2016 24.56277 -- 8400000 11/Mar/2016 24.624306 -- 8400000 10/Mar/2016 24.092084 -- 8400000 09/Mar/2016 24.103032 -- 8400000 08/Mar/2016 24.032662 -- 8400000 07/Mar/2016 24.455745 -- 8400000 04/Mar/2016 24.389244 -- 8400000 03/Mar/2016 24.313179 -- 8400000 02/Mar/2016 24.114725 -- 8400000 01/Mar/2016 24.056294 -- 8400000 29/Feb/2016 23.404525 -- 8400000 26/Feb/2016 23.562912 -- 8400000 25/Feb/2016 23.418199 -- 8400000 24/Feb/2016 23.097992 -- 8400000 23/Feb/2016 22.951305 -- 8400000 22/Feb/2016 23.214691 -- 8400000 19/Feb/2016 22.893767 -- 8400000 18/Feb/2016 22.794691 -- 8400000 17/Feb/2016 23.021329 -- 8400000 16/Feb/2016 22.487643 -- 8400000 12/Feb/2016 21.920082 -- 8400000 11/Feb/2016 21.44023 -- 8400000 10/Feb/2016 21.609724 -- 8400000 09/Feb/2016 21.366371 -- 8400000 08/Feb/2016 21.443855 -- 8400000 05/Feb/2016 22.178085 -- 8400000 04/Feb/2016 23.022602 -- 8400000 03/Feb/2016 22.929376 -- 8400000 02/Feb/2016 22.83833 -- 8400000 01/Feb/2016 23.427172 -- 8400000 29/Jan/2016 23.398902 -- 8400000 28/Jan/2016 22.680814 -- 8400000 27/Jan/2016 22.806112 -- 8400000 26/Jan/2016 23.205643 -- 8400000 25/Jan/2016 22.860461 -- 8400000 22/Jan/2016 23.278049 -- 8400000 21/Jan/2016 22.70516 -- 8400000 20/Jan/2016 22.705201 -- 8400000 19/Jan/2016 22.764277 -- 8400000 15/Jan/2016 22.899373 -- 8400000 14/Jan/2016 23.327931 -- 8400000 13/Jan/2016 23.060804 -- 8400000 12/Jan/2016 23.810089 -- 8400000 11/Jan/2016 23.622136 -- 8400000 08/Jan/2016 23.819076 -- 8400000 07/Jan/2016 24.117292 -- 8400000 06/Jan/2016 24.714363 -- 8400000 05/Jan/2016 25.135512 -- 8400000 04/Jan/2016 25.112469 -- 8400000 31/Dec/2015 25.533892 -- 8400000 30/Dec/2015 25.69793 -- 8400000 29/Dec/2015 25.890562 -- 8400000 28/Dec/2015 25.668562 -- 8400000 24/Dec/2015 25.661147 0.050379 8400000 23/Dec/2015 25.709837 -- 8400000 22/Dec/2015 25.392678 -- 8400000 21/Dec/2015 25.21568 -- 8400000 18/Dec/2015 25.091422 -- 8400000 17/Dec/2015 25.424639 -- 8400000 16/Dec/2015 25.808388 -- 8400000 15/Dec/2015 25.424526 -- 8400000 14/Dec/2015 25.145591 -- 8400000 11/Dec/2015 25.164123 -- 8400000 10/Dec/2015 25.713081 -- 8400000 09/Dec/2015 25.63039 -- 8400000 08/Dec/2015 25.92475 -- 8400000 07/Dec/2015 25.995305 -- 8400000 04/Dec/2015 26.291051 -- 8400000 03/Dec/2015 25.871012 -- 8400000 02/Dec/2015 26.341534 -- 8400000 01/Dec/2015 26.593944 -- 8400000 30/Nov/2015 26.383653 -- 8400000 27/Nov/2015 26.556921 -- 8400000 25/Nov/2015 26.50907 -- 8400000 24/Nov/2015 26.361969 -- 8400000 23/Nov/2015 26.30443 -- 8400000 20/Nov/2015 26.235457 -- 8400000 19/Nov/2015 26.148605 -- 8400000 18/Nov/2015 26.219697 -- 8400000 17/Nov/2015 25.785213 -- 8400000 16/Nov/2015 25.822752 -- 8400000 13/Nov/2015 25.511035 -- 8400000 12/Nov/2015 25.809942 -- 8400000 11/Nov/2015 26.271137 -- 8400000 10/Nov/2015 26.475444 -- 8400000 09/Nov/2015 26.417144 -- 8400000 06/Nov/2015 26.593674 -- 8400000 05/Nov/2015 26.573261 -- 8400000 04/Nov/2015 26.575231 -- 8400000 03/Nov/2015 26.625645 -- 8400000 02/Nov/2015 26.659725 -- 8400000 30/Oct/2015 26.286877 -- 8400000 29/Oct/2015 26.265126 -- 8400000 28/Oct/2015 26.308061 -- 8400000 27/Oct/2015 25.964558 -- 8400000 26/Oct/2015 26.059906 -- 8400000 23/Oct/2015 26.069045 -- 8400000 22/Oct/2015 26.012896 -- 8400000 21/Oct/2015 25.844161 -- 8400000 20/Oct/2015 26.132514 -- 8400000 19/Oct/2015 26.19372 -- 8400000 16/Oct/2015 26.149305 -- 8400000 15/Oct/2015 26.153295 -- 8400000 14/Oct/2015 25.690695 -- 8400000 13/Oct/2015 25.833211 -- 8400000 12/Oct/2015 26.144297 -- 8400000 09/Oct/2015 26.170044 -- 8400000 08/Oct/2015 26.032626 -- 8400000 07/Oct/2015 25.875356 -- 8400000 06/Oct/2015 25.595175 -- 8400000 05/Oct/2015 25.875243 -- 8400000 02/Oct/2015 25.518913 -- 8400000 01/Oct/2015 25.068696 -- 8400000 30/Sept/2015 24.98154 -- 8400000 29/Sept/2015 24.475825 -- 8400000 28/Sept/2015 24.621708 -- 8400000 25/Sept/2015 25.501739 0.016941 8400000 24/Sept/2015 25.639675 -- 8400000 23/Sept/2015 25.876026 -- 8400000 22/Sept/2015 25.960137 -- 8400000 21/Sept/2015 26.389479 -- 8400000 18/Sept/2015 26.372378 -- 8400000 17/Sept/2015 26.778372 -- 8400000 16/Sept/2015 26.704001 -- 8400000 15/Sept/2015 26.484132 -- 8400000 14/Sept/2015 26.148462 -- 8400000 11/Sept/2015 26.284958 -- 8400000 10/Sept/2015 26.133357 -- 8400000 09/Sept/2015 26.008927 -- 8400000 08/Sept/2015 26.363799 -- 8400000 04/Sept/2015 25.677477 -- 8400000 03/Sept/2015 25.974654 -- 8400000 02/Sept/2015 25.946384 -- 8400000 01/Sept/2015 25.424768 -- 8400000 31/Aug/2015 26.1639 -- 8400000 28/Aug/2015 26.477145 -- 8400000 27/Aug/2015 26.37594 -- 8400000 26/Aug/2015 25.679277 -- 8400000 25/Aug/2015 24.907745 -- 8400000 24/Aug/2015 25.027271 -- 8400000 21/Aug/2015 26.078434 -- 8400000 20/Aug/2015 26.805134 -- 8400000 19/Aug/2015 27.564196 -- 8400000 18/Aug/2015 27.812896 -- 8400000 17/Aug/2015 27.924372 -- 8400000 14/Aug/2015 27.655504 -- 8400000 13/Aug/2015 27.555333 -- 8400000 12/Aug/2015 27.541357 -- 8400000 11/Aug/2015 27.538134 -- 8400000 10/Aug/2015 27.777328 -- 8400000 07/Aug/2015 27.429471 -- 8400000 06/Aug/2015 27.478177 -- 8400000 05/Aug/2015 27.868174 -- 8400000 04/Aug/2015 27.738186 -- 8400000 03/Aug/2015 27.712781 -- 8400000 31/Jul/2015 27.869628 -- 8400000 30/Jul/2015 27.752743 -- 8400000 29/Jul/2015 27.72732 -- 8400000 28/Jul/2015 27.512588 -- 8400000 27/Jul/2015 27.145504 -- 8400000 24/Jul/2015 27.463222 -- 8400000 23/Jul/2015 27.771114 -- 8400000 22/Jul/2015 27.776948 -- 8400000 21/Jul/2015 27.7494 -- 8400000 20/Jul/2015 27.929439 -- 8400000 17/Jul/2015 27.928662 -- 8400000 16/Jul/2015 28.020003 -- 8400000 15/Jul/2015 27.848498 -- 8400000 14/Jul/2015 27.994371 -- 8400000 13/Jul/2015 27.85378 -- 8400000 10/Jul/2015 27.549973 -- 8400000 09/Jul/2015 27.230771 -- 8400000 08/Jul/2015 27.056305 -- 8400000 07/Jul/2015 27.559788 -- 8400000 06/Jul/2015 27.419971 -- 8400000 02/Jul/2015 27.502962 -- 8400000 01/Jul/2015 27.541972 -- 8400000 30/Jun/2015 27.42748 -- 8400000 29/Jun/2015 27.257201 -- 8400000 26/Jun/2015 27.878407 -- 8400000 25/Jun/2015 27.933059 -- 8400000 24/Jun/2015 27.95233 0.018141 8400000 23/Jun/2015 28.284635 -- 8400000 22/Jun/2015 28.316133 -- 8400000 19/Jun/2015 28.152804 -- 8400000 18/Jun/2015 28.20005 -- 8400000 17/Jun/2015 27.861162 -- 8400000 16/Jun/2015 27.773176 -- 8400000 15/Jun/2015 27.607705 -- 8400000 12/Jun/2015 27.757765 -- 8400000 11/Jun/2015 27.873424 -- 8400000 10/Jun/2015 27.77443 -- 8400000 09/Jun/2015 27.474054 -- 8400000 08/Jun/2015 27.527179 -- 8400000 05/Jun/2015 27.733038 -- 8400000 04/Jun/2015 27.595001 -- 8400000 03/Jun/2015 27.849049 -- 8400000 02/Jun/2015 27.753193 -- 8400000 01/Jun/2015 27.747002 -- 8400000 29/May/2015 27.688068 -- 8400000 28/May/2015 27.881051 -- 8400000 27/May/2015 27.969108 -- 8400000 26/May/2015 27.810633 -- 8400000 22/May/2015 28.084878 -- 8400000 21/May/2015 28.137973 -- 8400000 20/May/2015 28.068767 -- 8400000 19/May/2015 28.055079 -- 8400000 18/May/2015 28.136679 -- 8400000 15/May/2015 27.969247 -- 8400000 14/May/2015 27.925016 -- 8400000 13/May/2015 27.682477 -- 8400000 12/May/2015 27.721033 -- 8400000 11/May/2015 27.785021 -- 8400000 08/May/2015 27.843636 -- 8400000 07/May/2015 27.566311 -- 8400000 06/May/2015 27.475256 -- 8400000 05/May/2015 27.503488 -- 8400000 04/May/2015 27.915645 -- 8400000 01/May/2015 27.806725 -- 8400000 30/Apr/2015 27.518928 -- 8400000 29/Apr/2015 27.856855 -- 8400000 28/Apr/2015 27.922684 -- 8400000 27/Apr/2015 27.972723 -- 8400000 24/Apr/2015 28.238495 -- 8400000 23/Apr/2015 28.370448 -- 8400000 22/Apr/2015 28.171252 -- 8400000 21/Apr/2015 28.144789 -- 8400000 20/Apr/2015 28.068741 -- 8400000 17/Apr/2015 27.830666 -- 8400000 16/Apr/2015 28.207453 -- 8400000 15/Apr/2015 28.186266 -- 8400000 14/Apr/2015 28.020113 -- 8400000 13/Apr/2015 28.050285 -- 8400000 10/Apr/2015 28.145041 -- 8400000 09/Apr/2015 28.05886 -- 8400000 08/Apr/2015 27.982761 -- 8400000 07/Apr/2015 27.790426 -- 8400000 06/Apr/2015 27.869184 -- 8400000 02/Apr/2015 27.725113 -- 8400000 01/Apr/2015 27.590144 -- 8400000 31/Mar/2015 27.75462 -- 8400000 30/Mar/2015 27.924127 -- 8400000 27/Mar/2015 27.601399 -- 8400000 26/Mar/2015 27.359127 -- 8400000 25/Mar/2015 27.324264 0.012668 8400000 24/Mar/2015 27.837361 -- 8400000 23/Mar/2015 27.947863 -- 8400000 20/Mar/2015 28.096102 -- 8400000 19/Mar/2015 27.943842 -- 8400000 18/Mar/2015 27.942302 -- 8400000 17/Mar/2015 27.670975 -- 8400000 16/Mar/2015 27.679105 -- 8400000 13/Mar/2015 27.292402 -- 8400000 12/Mar/2015 27.427427 -- 8400000 11/Mar/2015 27.114183 -- 8400000 10/Mar/2015 26.971513 -- 8400000 09/Mar/2015 27.300685 -- 8400000 06/Mar/2015 27.252633 -- 8400000 05/Mar/2015 27.615499 -- 8400000 04/Mar/2015 27.437161 -- 8400000 03/Mar/2015 27.588675 -- 8100000 02/Mar/2015 27.711836 -- 8100000 27/Feb/2015 27.446615 -- 8100000 26/Feb/2015 27.506599 -- 8100000 25/Feb/2015 27.581712 -- 8100000 24/Feb/2015 27.422269 -- 8100000 23/Feb/2015 27.433728 -- 8100000 20/Feb/2015 27.46693 -- 8100000 19/Feb/2015 27.240732 -- 8100000 18/Feb/2015 27.238289 -- 8100000 17/Feb/2015 27.136936 -- 8100000 13/Feb/2015 27.100706 -- 8100000 12/Feb/2015 26.906242 -- 8100000 11/Feb/2015 26.580052 -- 8100000 10/Feb/2015 26.535034 -- 8100000 09/Feb/2015 26.224759 -- 8100000 06/Feb/2015 26.395521 -- 8100000 05/Feb/2015 26.493018 -- 8100000 04/Feb/2015 26.163717 -- 8100000 03/Feb/2015 26.260429 -- 8100000 02/Feb/2015 25.914886 -- 8100000 30/Jan/2015 25.685335 -- 8100000 29/Jan/2015 26.01025 -- 8100000 28/Jan/2015 25.745954 -- 8100000 27/Jan/2015 26.109612 -- 8100000 26/Jan/2015 26.293379 -- 8100000 23/Jan/2015 26.076885 -- 8100000 22/Jan/2015 26.045367 -- 8100000 21/Jan/2015 25.67207 -- 8100000 20/Jan/2015 25.517421 -- 8100000 16/Jan/2015 25.493172 -- 8100000 15/Jan/2015 25.135291 -- 8400000 14/Jan/2015 25.509171 -- 8100000 13/Jan/2015 25.64045 -- 8100000 12/Jan/2015 25.635091 -- 8100000 09/Jan/2015 25.769182 -- 8100000 08/Jan/2015 25.940171 -- 8100000 07/Jan/2015 25.483437 -- 8100000 06/Jan/2015 25.124484 -- 8100000 05/Jan/2015 25.416229 -- 8100000 02/Jan/2015 25.852901 -- 8100000 31/Dec/2014 25.871937 -- 8100000 30/Dec/2014 26.04458 -- 8100000 29/Dec/2014 26.2031 -- 8100000 26/Dec/2014 26.164364 -- 8100000 24/Dec/2014 26.08298 0.051926 8100000 23/Dec/2014 26.097231 -- 8100000 22/Dec/2014 26.083681 -- 8100000 19/Dec/2014 26.034988 -- 8100000 18/Dec/2014 25.882121 -- 8100000 17/Dec/2014 25.365869 -- 8100000 16/Dec/2014 24.761799 -- 8100000 15/Dec/2014 24.905633 -- 8100000 12/Dec/2014 25.041299 -- 8100000 11/Dec/2014 25.404362 -- 8100000 10/Dec/2014 25.285404 -- 8100000 09/Dec/2014 25.772651 -- 8100000 08/Dec/2014 25.677399 -- 8100000 05/Dec/2014 25.937528 -- 8100000 04/Dec/2014 25.916623 -- 8100000 03/Dec/2014 25.997056 -- 8100000 02/Dec/2014 25.803554 -- 8100000 01/Dec/2014 25.711141 -- 8100000 28/Nov/2014 26.097961 -- 8100000 26/Nov/2014 26.295902 -- 8100000 25/Nov/2014 26.248261 -- 8100000 24/Nov/2014 26.320509 -- 8100000 21/Nov/2014 26.171877 -- 8100000 20/Nov/2014 25.982401 -- 8100000 19/Nov/2014 25.873972 -- 8100000 18/Nov/2014 25.942125 -- 8100000 17/Nov/2014 25.795823 -- 8100000 14/Nov/2014 25.861619 -- 8100000 13/Nov/2014 25.795821 -- 8100000 12/Nov/2014 25.866321 -- 8100000 11/Nov/2014 25.829429 -- 8100000 10/Nov/2014 25.779088 -- 8100000 07/Nov/2014 25.72275 -- 8100000 06/Nov/2014 25.720119 -- 8100000 05/Nov/2014 25.419833 -- 8100000 04/Nov/2014 25.353587 -- 8100000 03/Nov/2014 25.502381 -- 8100000 31/Oct/2014 25.488723 -- 8100000 30/Oct/2014 25.165133 -- 8100000 29/Oct/2014 24.989267 -- 8100000 28/Oct/2014 25.162223 -- 8100000 27/Oct/2014 24.728285 -- 8100000 24/Oct/2014 24.777694 -- 8100000 23/Oct/2014 24.582065 -- 8100000 22/Oct/2014 24.195315 -- 8100000 21/Oct/2014 24.540662 -- 8100000 20/Oct/2014 23.952285 -- 8100000 17/Oct/2014 23.698821 -- 8100000 16/Oct/2014 23.425523 -- 8100000 15/Oct/2014 23.185377 -- 8100000 14/Oct/2014 23.131291 -- 8100000 13/Oct/2014 22.911391 -- 8100000 10/Oct/2014 23.374113 -- 8100000 09/Oct/2014 23.893525 -- 8100000 08/Oct/2014 24.430886 -- 8100000 07/Oct/2014 24.053961 -- 8100000 06/Oct/2014 24.486359 -- 8100000 03/Oct/2014 24.552615 -- 8100000 02/Oct/2014 24.303453 -- 8100000 01/Oct/2014 24.241512 -- 8100000 30/Sept/2014 24.622292 -- 8100000 29/Sept/2014 24.800164 -- 8100000 26/Sept/2014 24.808304 -- 8100000 25/Sept/2014 24.593665 -- 8100000 24/Sept/2014 24.978313 0.025508 8100000 23/Sept/2014 24.784995 -- 8100000 22/Sept/2014 24.951048 -- 8100000 19/Sept/2014 25.352112 -- 8100000 18/Sept/2014 25.443724 -- 8100000 17/Sept/2014 25.351265 -- 8100000 16/Sept/2014 25.317479 -- 8100000 15/Sept/2014 25.142167 -- 8100000 12/Sept/2014 25.343229 -- 8100000 11/Sept/2014 25.526169 -- 8100000 10/Sept/2014 25.472441 -- 8100000 09/Sept/2014 25.354563 -- 8100000 08/Sept/2014 25.563967 -- 8100000 05/Sept/2014 25.606928 -- 8100000 04/Sept/2014 25.485782 -- 8100000 03/Sept/2014 25.610443 -- 8100000 02/Sept/2014 25.656625 -- 8100000 29/Aug/2014 25.589294 -- 8100000 28/Aug/2014 25.448189 -- 8100000 27/Aug/2014 25.491845 -- 8100000 26/Aug/2014 25.537646 -- 8100000 25/Aug/2014 25.450451 -- 8100000 22/Aug/2014 25.334088 -- 8100000 21/Aug/2014 25.277265 -- 8100000 20/Aug/2014 25.281829 -- 8100000 19/Aug/2014 25.192657 -- 8100000 18/Aug/2014 25.027897 -- 8100000 15/Aug/2014 24.768189 -- 8100000 14/Aug/2014 24.717159 -- 8100000 13/Aug/2014 24.625038 -- 8100000 12/Aug/2014 24.39803 -- 8100000 11/Aug/2014 24.509762 -- 8100000 08/Aug/2014 24.368551 -- 8100000 07/Aug/2014 24.089917 -- 8100000 06/Aug/2014 24.181631 -- 8100000 05/Aug/2014 24.2093 -- 8100000 04/Aug/2014 24.333273 -- 8100000 01/Aug/2014 24.089024 -- 8100000 31/Jul/2014 24.202197 -- 8100000 30/Jul/2014 24.760931 -- 8100000 29/Jul/2014 24.662335 -- 8100000 28/Jul/2014 24.69078 -- 8100000 25/Jul/2014 24.748051 -- 8100000 24/Jul/2014 24.873849 -- 8100000 23/Jul/2014 24.78726 -- 8100000 22/Jul/2014 24.699678 -- 8100000 21/Jul/2014 24.539579 -- 8100000 18/Jul/2014 24.600664 -- 8100000 17/Jul/2014 24.275296 -- 8100000 16/Jul/2014 24.581804 -- 8100000 15/Jul/2014 24.57323 -- 8100000 14/Jul/2014 24.732818 -- 8100000 11/Jul/2014 24.631521 -- 8100000 10/Jul/2014 24.654481 -- 8100000 09/Jul/2014 24.832675 -- 8100000 08/Jul/2014 24.710662 -- 8100000 07/Jul/2014 24.985133 -- 8100000 03/Jul/2014 25.245487 -- 8100000 02/Jul/2014 25.098105 -- 8100000 01/Jul/2014 25.160882 -- 8400000 30/Jun/2014 24.98577 -- 8400000 27/Jun/2014 24.90579 -- 8400000 26/Jun/2014 24.784828 -- 8400000 25/Jun/2014 24.83965 -- 8400000 24/Jun/2014 24.704685 0.052867 8400000 23/Jun/2014 24.976889 -- 8400000 20/Jun/2014 24.985919 -- 8400000 19/Jun/2014 24.916056 -- 8400000 18/Jun/2014 24.896697 -- 8400000 17/Jun/2014 24.730774 -- 8400000 16/Jun/2014 24.579349 -- 8400000 13/Jun/2014 24.522224 -- 8400000 12/Jun/2014 24.429219 -- 8400000 11/Jun/2014 24.573137 -- 8400000 10/Jun/2014 24.577296 -- 8400000 09/Jun/2014 24.661647 -- 8400000 06/Jun/2014 24.626256 -- 8400000 05/Jun/2014 24.461713 -- 8400000 04/Jun/2014 24.239461 -- 8400000 03/Jun/2014 24.149168 -- 8400000 02/Jun/2014 24.149806 -- 8400000 30/May/2014 24.105101 -- 8400000 29/May/2014 24.130714 -- 8400000 28/May/2014 23.976942 -- 8400000 27/May/2014 24.065371 -- 8400000 23/May/2014 23.884643 -- 8400000 22/May/2014 23.742891 -- 8400000 21/May/2014 23.593954 -- 8400000 20/May/2014 23.431344 -- 8400000 19/May/2014 23.678706 -- 8400000 16/May/2014 23.52117 -- 8400000 15/May/2014 23.402189 -- 8400000 14/May/2014 23.577667 -- 8400000 13/May/2014 23.706425 -- 8400000 12/May/2014 23.81081 -- 8400000 09/May/2014 23.465586 -- 8400000 08/May/2014 23.397286 -- 8400000 07/May/2014 23.556187 -- 8400000 06/May/2014 23.630893 -- 8400000 05/May/2014 23.896693 -- 8400000 02/May/2014 23.833012 -- 8400000 01/May/2014 23.810033 -- 8400000 30/Apr/2014 23.696626 -- 8400000 29/Apr/2014 23.539001 -- 8400000 28/Apr/2014 23.374946 -- 8400000 25/Apr/2014 23.452602 -- 8400000 24/Apr/2014 23.887247 -- 8400000 23/Apr/2014 23.89673 -- 8400000 22/Apr/2014 24.031822 -- 8400000 21/Apr/2014 23.844248 -- 8400000 17/Apr/2014 23.755969 -- 8400000 16/Apr/2014 23.70079 -- 8400000 15/Apr/2014 23.354693 -- 8400000 14/Apr/2014 23.187443 -- 8400000 11/Apr/2014 23.062716 -- 8400000 10/Apr/2014 23.371463 -- 8400000 09/Apr/2014 24.048634 -- 8400000 08/Apr/2014 23.671248 -- 8400000 07/Apr/2014 23.484317 -- 8400000 04/Apr/2014 23.852431 -- 8400000 03/Apr/2014 24.302586 -- 8400000 02/Apr/2014 24.544903 -- 8400000 01/Apr/2014 24.486313 -- 8400000 31/Mar/2014 24.165144 -- 8400000 28/Mar/2014 23.896377 -- 8400000 27/Mar/2014 23.85847 -- 8400000 26/Mar/2014 23.868368 -- 8400000 25/Mar/2014 24.201577 0.025262 8400000 24/Mar/2014 24.273129 -- 8400000 21/Mar/2014 24.565711 -- 8400000 20/Mar/2014 24.753071 -- 8400000 19/Mar/2014 24.726242 -- 8400000 18/Mar/2014 24.920727 -- 8400000 17/Mar/2014 24.662747 -- 8400000 14/Mar/2014 24.522212 -- 8400000 13/Mar/2014 24.463663 -- 8400000 12/Mar/2014 24.822451 -- 8400000 11/Mar/2014 24.739808 -- 8100000 10/Mar/2014 24.880466 -- 8100000 07/Mar/2014 24.998201 -- 8100000 06/Mar/2014 25.022358 -- 8100000 05/Mar/2014 25.061675 -- 8100000 04/Mar/2014 25.157359 -- 8100000 03/Mar/2014 24.716769 -- 8100000 28/Feb/2014 24.861962 -- 8100000 27/Feb/2014 24.962772 -- 8100000 26/Feb/2014 24.854145 -- 8100000 25/Feb/2014 24.835254 -- 8100000 24/Feb/2014 24.849032 -- 8100000 21/Feb/2014 24.671115 -- 8100000 20/Feb/2014 24.645727 -- 8100000 19/Feb/2014 24.441617 -- 8100000 18/Feb/2014 24.557748 -- 8100000 14/Feb/2014 24.281234 -- 8100000 13/Feb/2014 24.238173 -- 8100000 12/Feb/2014 24.050111 -- 8100000 11/Feb/2014 23.923028 -- 8100000 10/Feb/2014 23.736723 -- 8100000 07/Feb/2014 23.660004 -- 8100000 06/Feb/2014 23.303566 -- 8100000 05/Feb/2014 23.017964 -- 8100000 04/Feb/2014 23.127861 -- 8100000 03/Feb/2014 22.812662 -- 8100000 31/Jan/2014 23.477498 -- 8100000 30/Jan/2014 23.576641 -- 8100000 29/Jan/2014 23.247006 -- 8100000 28/Jan/2014 23.47507 -- 8100000 27/Jan/2014 23.169641 -- 8100000 24/Jan/2014 23.410557 -- 8100000 23/Jan/2014 24.018428 -- 8100000 22/Jan/2014 24.208654 -- 8100000 21/Jan/2014 24.021162 -- 8100000 17/Jan/2014 23.91785 -- 8100000 16/Jan/2014 24.011569 -- 8100000 15/Jan/2014 23.995507 -- 8100000 14/Jan/2014 23.896831 -- 8100000 13/Jan/2014 23.553991 -- 8100000 10/Jan/2014 23.933592 -- 8100000 09/Jan/2014 23.787202 -- 8100000 08/Jan/2014 23.79266 -- 8100000 07/Jan/2014 23.692685 -- 8100000 06/Jan/2014 23.461659 -- 8100000 03/Jan/2014 23.5733 -- 8100000 02/Jan/2014 23.562703 -- 8100000 31/Dec/2013 23.766022 -- 8100000 30/Dec/2013 23.664456 -- 8100000 27/Dec/2013 23.635104 -- 8100000 26/Dec/2013 23.664679 -- 8100000 24/Dec/2013 23.610478 -- 8100000 23/Dec/2013 23.541935 0.029963 8100000 20/Dec/2013 23.385834 -- 8100000 19/Dec/2013 23.134128 -- 8100000 18/Dec/2013 23.225428 -- 8100000 17/Dec/2013 22.944826 -- 8100000 16/Dec/2013 22.924625 -- 8100000 13/Dec/2013 22.789646 -- 8100000 12/Dec/2013 22.688098 -- 8100000 11/Dec/2013 22.685973 -- 8100000 10/Dec/2013 22.986517 -- 8100000 09/Dec/2013 23.016322 -- 8100000 06/Dec/2013 22.983944 -- 8100000 05/Dec/2013 22.865764 -- 8100000 04/Dec/2013 22.825699 -- 8100000 03/Dec/2013 22.854344 -- 8100000 02/Dec/2013 22.917041 -- 8100000 29/Nov/2013 22.923837 -- 8100000 27/Nov/2013 22.963396 -- 8100000 26/Nov/2013 22.903955 -- 8100000 25/Nov/2013 22.852604 -- 8100000 22/Nov/2013 22.906284 -- 8100000 21/Nov/2013 22.812918 -- 8100000 20/Nov/2013 22.526205 -- 8100000 19/Nov/2013 22.588026 -- 8100000 18/Nov/2013 22.74313 -- 8100000 15/Nov/2013 22.963575 -- 8100000 14/Nov/2013 22.800086 -- 8100000 13/Nov/2013 22.736709 -- 8100000 12/Nov/2013 22.498137 -- 8100000 11/Nov/2013 22.540852 -- 8100000 08/Nov/2013 22.438551 -- 8100000 07/Nov/2013 22.142597 -- 8100000 06/Nov/2013 22.550039 -- 8100000 05/Nov/2013 22.625535 -- 8100000 04/Nov/2013 22.683271 -- 8100000 01/Nov/2013 22.513408 -- 8100000 31/Oct/2013 22.44455 -- 8100000 30/Oct/2013 22.490587 -- 8100000 29/Oct/2013 22.698696 -- 8100000 28/Oct/2013 22.568565 -- 8100000 25/Oct/2013 22.684296 -- 8100000 24/Oct/2013 22.693374 -- 8100000 23/Oct/2013 22.580634 -- 8100000 22/Oct/2013 22.779574 -- 8100000 21/Oct/2013 22.724418 -- 8100000 18/Oct/2013 22.711851 -- 8100000 17/Oct/2013 22.512879 -- 8100000 16/Oct/2013 22.385829 -- 8100000 15/Oct/2013 22.100011 -- 8100000 14/Oct/2013 22.341557 -- 8100000 11/Oct/2013 22.249382 -- 8100000 10/Oct/2013 22.07357 -- 8100000 09/Oct/2013 21.622813 -- 8100000 08/Oct/2013 21.777712 -- 8100000 07/Oct/2013 22.222152 -- 8100000 04/Oct/2013 22.458911 -- 8100000 03/Oct/2013 22.248645 -- 8100000 02/Oct/2013 22.450985 -- 8100000 01/Oct/2013 22.488542 -- 8100000 30/Sept/2013 22.203905 -- 8100000 27/Sept/2013 22.244629 -- 8100000 26/Sept/2013 22.31447 -- 8100000 25/Sept/2013 22.158914 -- 8100000 24/Sept/2013 22.214078 0.035446 8100000 23/Sept/2013 22.272027 -- 8100000 20/Sept/2013 22.444387 -- 8100000 19/Sept/2013 22.611107 -- 8100000 18/Sept/2013 22.600991 -- 8100000 17/Sept/2013 22.348925 -- 8100000 16/Sept/2013 22.21501 -- 8100000 13/Sept/2013 22.110213 -- 8100000 12/Sept/2013 22.084318 -- 8100000 11/Sept/2013 22.155896 -- 8100000 10/Sept/2013 22.056405 -- 8100000 09/Sept/2013 21.8301 -- 8100000 06/Sept/2013 21.522967 -- 8100000 05/Sept/2013 21.501845 -- 8100000 04/Sept/2013 21.447866 -- 8100000 03/Sept/2013 21.227813 -- 8100000 30/Aug/2013 21.146427 -- 8100000 29/Aug/2013 21.304657 -- 8100000 28/Aug/2013 21.188171 -- 8100000 27/Aug/2013 21.112578 -- 8100000 26/Aug/2013 21.515411 -- 8100000 23/Aug/2013 21.488709 -- 8100000 22/Aug/2013 21.433574 -- 8100000 21/Aug/2013 21.139877 -- 8100000 20/Aug/2013 21.246686 -- 8100000 19/Aug/2013 20.996337 -- 8100000 16/Aug/2013 21.122781 -- 8100000 15/Aug/2013 21.173444 -- 8100000 14/Aug/2013 21.561735 -- 8100000 13/Aug/2013 21.757367 -- 8100000 12/Aug/2013 21.749424 -- 8100000 09/Aug/2013 21.741916 -- 8100000 08/Aug/2013 21.734738 -- 8100000 07/Aug/2013 21.551968 -- 8100000 06/Aug/2013 21.762794 -- 8100000 05/Aug/2013 21.911463 -- 8100000 02/Aug/2013 21.909614 -- 8100000 01/Aug/2013 21.897109 -- 8100000 31/Jul/2013 21.464914 -- 8100000 30/Jul/2013 21.374724 -- 8100000 29/Jul/2013 21.258798 -- 8100000 26/Jul/2013 21.383767 -- 8100000 25/Jul/2013 21.417272 -- 8100000 24/Jul/2013 21.226937 -- 8100000 23/Jul/2013 21.340265 -- 8100000 22/Jul/2013 21.432528 -- 8100000 19/Jul/2013 21.404731 -- 8100000 18/Jul/2013 21.357401 -- 8100000 17/Jul/2013 21.219634 -- 8100000 16/Jul/2013 21.144914 -- 8400000 15/Jul/2013 21.303451 -- 8400000 12/Jul/2013 21.300455 -- 8400000 11/Jul/2013 21.207246 -- 8400000 10/Jul/2013 20.927987 -- 8400000 09/Jul/2013 20.883342 -- 8400000 08/Jul/2013 20.728887 -- 8400000 05/Jul/2013 20.667447 -- 8400000 03/Jul/2013 20.382822 -- 8400000 02/Jul/2013 20.355056 -- 8400000 01/Jul/2013 20.403001 -- 8400000 28/Jun/2013 20.129193 -- 8400000 27/Jun/2013 20.199214 -- 8400000 26/Jun/2013 19.962241 0.014522 8400000 25/Jun/2013 19.786103 -- 8400000 24/Jun/2013 19.578113 -- 8400000 21/Jun/2013 19.777121 -- 8400000 20/Jun/2013 19.82892 -- 8400000 19/Jun/2013 20.398114 -- 8400000 18/Jun/2013 20.650055 -- 8400000 17/Jun/2013 20.484207 -- 8400000 14/Jun/2013 20.264652 -- 8400000 13/Jun/2013 20.346875 -- 8400000 12/Jun/2013 20.015763 -- 8400000 11/Jun/2013 20.20876 -- 8400000 10/Jun/2013 20.485036 -- 8400000 07/Jun/2013 20.476493 -- 8400000 06/Jun/2013 20.214739 -- 8400000 05/Jun/2013 19.998596 -- 8400000 04/Jun/2013 20.219865 -- 8400000 03/Jun/2013 20.371997 -- 8400000 31/May/2013 20.43073 -- 8400000 30/May/2013 20.68205 -- 8400000 29/May/2013 20.54211 -- 8400000 28/May/2013 20.712074 -- 8400000 24/May/2013 20.52482 -- 8400000 23/May/2013 20.599488 -- 8400000 22/May/2013 20.599868 -- 8400000 21/May/2013 20.953041 -- 8400000 20/May/2013 20.906667 -- 8400000 17/May/2013 20.932706 -- 8400000 16/May/2013 20.731464 -- 8400000 15/May/2013 20.839151 -- 8400000 14/May/2013 20.782171 -- 8400000 13/May/2013 20.527628 -- 8400000 10/May/2013 20.556868 -- 8400000 09/May/2013 20.384364 -- 8400000 08/May/2013 20.375396 -- 8400000 07/May/2013 20.276671 -- 8400000 06/May/2013 20.145572 -- 8400000 03/May/2013 20.053578 -- 8400000 02/May/2013 19.856456 -- 8400000 01/May/2013 19.672546 -- 8400000 30/Apr/2013 19.917789 -- 8400000 29/Apr/2013 19.793765 -- 8400000 26/Apr/2013 19.632746 -- 8400000 25/Apr/2013 19.74745 -- 8400000 24/Apr/2013 19.595822 -- 8400000 23/Apr/2013 19.627082 -- 8400000 22/Apr/2013 19.347571 -- 8400000 19/Apr/2013 19.260077 -- 8400000 18/Apr/2013 18.999033 -- 8400000 17/Apr/2013 19.14669 -- 8400000 16/Apr/2013 19.447174 -- 8400000 15/Apr/2013 19.12339 -- 8400000 12/Apr/2013 19.753737 -- 8400000 11/Apr/2013 19.834825 -- 8400000 10/Apr/2013 19.746928 -- 8400000 09/Apr/2013 19.460932 -- 8400000 08/Apr/2013 19.413384 -- 8400000 05/Apr/2013 19.244007 -- 8400000 04/Apr/2013 19.293466 -- 8400000 03/Apr/2013 19.228998 -- 8400000 02/Apr/2013 19.532345 -- 8400000 01/Apr/2013 19.551361 -- 8400000 28/Mar/2013 19.746017 -- 8400000 27/Mar/2013 19.617997 -- 8400000 26/Mar/2013 19.579834 -- 8400000 25/Mar/2013 19.438513 0.006822 8400000 22/Mar/2013 19.503036 -- 8400000 21/Mar/2013 19.443276 -- 8400000 20/Mar/2013 19.626568 -- 8400000 19/Mar/2013 19.426181 -- 8400000 18/Mar/2013 19.561124 -- 8400000 15/Mar/2013 19.67614 -- 8400000 14/Mar/2013 19.796725 -- 8400000 13/Mar/2013 19.683079 -- 8400000 12/Mar/2013 19.588713 -- 8400000 11/Mar/2013 19.664562 -- 8400000 08/Mar/2013 19.654475 -- 8400000 07/Mar/2013 19.520431 -- 8400000 06/Mar/2013 19.493131 -- 8400000 05/Mar/2013 19.464031 -- 8400000 04/Mar/2013 19.254208 -- 8400000 01/Mar/2013 19.17607 -- 8400000 28/Feb/2013 19.153354 -- 8400000 27/Feb/2013 19.125408 -- 8400000 26/Feb/2013 18.828378 -- 8400000 25/Feb/2013 18.729234 -- 8400000 22/Feb/2013 19.060507 -- 8400000 21/Feb/2013 18.844088 -- 8400000 20/Feb/2013 19.063891 -- 8400000 19/Feb/2013 19.369317 -- 8400000 15/Feb/2013 19.252865 -- 8400000 14/Feb/2013 19.243978 -- 8400000 13/Feb/2013 19.22202 -- 8400000 12/Feb/2013 19.212726 -- 8400000 11/Feb/2013 19.183376 -- 8400000 08/Feb/2013 19.246514 -- 8400000 07/Feb/2013 19.143801 -- 8400000 06/Feb/2013 19.233456 -- 8400000 05/Feb/2013 19.173881 -- 8400000 04/Feb/2013 18.993322 -- 8400000 01/Feb/2013 19.198611 -- 8400000 31/Jan/2013 19.023299 -- 8400000 30/Jan/2013 18.937649 -- 8400000 29/Jan/2013 19.044691 -- 8700000 28/Jan/2013 19.076914 -- 8700000 25/Jan/2013 19.163098 -- 8700000 24/Jan/2013 18.880213 -- 8700000 23/Jan/2013 18.724819 -- 8700000 22/Jan/2013 18.718053 -- 8700000 18/Jan/2013 18.63136 -- 8700000 17/Jan/2013 18.592496 -- 8700000 16/Jan/2013 18.466264 -- 8700000 15/Jan/2013 18.529906 -- 8700000 14/Jan/2013 18.427602 -- 8700000 11/Jan/2013 18.414125 -- 8700000 10/Jan/2013 18.38174 -- 8700000 09/Jan/2013 18.356663 -- 8700000 08/Jan/2013 18.28404 -- 8700000 07/Jan/2013 18.308426 -- 8700000 04/Jan/2013 18.341883 -- 8700000 03/Jan/2013 18.232423 -- 8700000 02/Jan/2013 18.242088 -- 9000000 31/Dec/2012 17.828067 -- 9000000 28/Dec/2012 17.521896 -- 9000000 27/Dec/2012 17.670263 -- 9000000 26/Dec/2012 17.648096 -- 9000000 24/Dec/2012 17.811477 -- 9000000 21/Dec/2012 17.851274 -- 9000000 20/Dec/2012 17.969059 -- 9000000 19/Dec/2012 17.845675 0.090488 9000000 18/Dec/2012 18.003379 -- 9000000 17/Dec/2012 17.765353 -- 9000000 14/Dec/2012 17.587977 -- 9000000 13/Dec/2012 17.614223 -- 9000000 12/Dec/2012 17.753247 -- 9000000 11/Dec/2012 17.741556 -- 9000000 10/Dec/2012 17.62123 -- 9000000 07/Dec/2012 17.577636 -- 9000000 06/Dec/2012 17.54327 -- 9000000 05/Dec/2012 17.449966 -- 9000000 04/Dec/2012 17.45274 -- 9000000 03/Dec/2012 17.473872 -- 9000000 30/Nov/2012 17.542664 -- 9000000 29/Nov/2012 17.528656 -- 9000000 28/Nov/2012 17.436418 -- 9000000 27/Nov/2012 17.348203 -- 9300000 26/Nov/2012 17.40905 -- 9300000 23/Nov/2012 17.464178 -- 9300000 21/Nov/2012 17.27626 -- 9300000 20/Nov/2012 17.2242 -- 9300000 19/Nov/2012 17.156825 -- 9300000 16/Nov/2012 16.86715 -- 9300000 15/Nov/2012 16.725471 -- 9600000 14/Nov/2012 16.787155 -- 9600000 13/Nov/2012 17.056654 -- 9600000 12/Nov/2012 17.050565 -- 9600000 09/Nov/2012 17.054526 -- 9600000 08/Nov/2012 17.038243 -- 9600000 07/Nov/2012 17.272135 -- 9600000 06/Nov/2012 17.550701 -- 9600000 05/Nov/2012 17.457514 -- 9600000 02/Nov/2012 17.358127 -- 9600000 01/Nov/2012 17.527242 -- 9600000 31/Oct/2012 17.237216 -- 9600000 26/Oct/2012 17.212628 -- 9600000 25/Oct/2012 17.237162 -- 9600000 24/Oct/2012 17.267508 -- 9600000 23/Oct/2012 17.348287 -- 9600000 22/Oct/2012 17.492062 -- 9600000 19/Oct/2012 17.558934 -- 9600000 18/Oct/2012 17.799041 -- 9600000 17/Oct/2012 17.800487 -- 9600000 16/Oct/2012 17.772401 -- 9600000 15/Oct/2012 17.580679 -- 9600000 12/Oct/2012 17.439312 -- 9600000 11/Oct/2012 17.490673 -- 9600000 10/Oct/2012 17.446126 -- 9600000 09/Oct/2012 17.522597 -- 9600000 08/Oct/2012 17.780244 -- 9600000 05/Oct/2012 17.862861 -- 9600000 04/Oct/2012 17.867552 -- 9600000 03/Oct/2012 17.761261 -- 9600000 02/Oct/2012 17.702077 -- 9600000 01/Oct/2012 17.676932 -- 9600000 28/Sept/2012 17.729122 -- 9600000 27/Sept/2012 17.784934 -- 9600000 26/Sept/2012 17.537771 -- 9600000 25/Sept/2012 17.688121 0.033203 9600000 24/Sept/2012 17.969562 -- 9600000 21/Sept/2012 18.070163 -- 9600000 20/Sept/2012 18.029031 -- 9600000 19/Sept/2012 18.134984 -- 9600000 18/Sept/2012 18.123217 -- 9600000 17/Sept/2012 18.223666 -- 9600000 14/Sept/2012 18.354677 -- 9600000 13/Sept/2012 18.167926 -- 9600000 12/Sept/2012 17.962085 -- 9600000 11/Sept/2012 17.888026 -- 9600000 10/Sept/2012 17.851049 -- 9600000 07/Sept/2012 17.957117 -- 9600000 06/Sept/2012 17.863805 -- 9600000 05/Sept/2012 17.493811 -- 9600000 04/Sept/2012 17.542901 -- 9600000 31/Aug/2012 17.434258 -- 9600000 30/Aug/2012 17.335412 -- 9600000 29/Aug/2012 17.493808 -- 9600000 28/Aug/2012 17.471244 -- 9600000 27/Aug/2012 17.43129 -- 9600000 24/Aug/2012 17.430843 -- 9600000 23/Aug/2012 17.368544 -- 9600000 22/Aug/2012 17.463368 -- 9600000 21/Aug/2012 17.437872 -- 9600000 20/Aug/2012 17.40215 -- 9600000 17/Aug/2012 17.502927 -- 9600000 16/Aug/2012 17.451458 -- 9600000 15/Aug/2012 17.263441 -- 9600000 14/Aug/2012 17.14883 -- 9600000 13/Aug/2012 17.178572 -- 9600000 10/Aug/2012 17.220656 -- 9600000 09/Aug/2012 17.224202 -- 9600000 08/Aug/2012 17.209209 -- 9600000 07/Aug/2012 17.219132 -- 9900000 06/Aug/2012 17.040876 -- 9900000 03/Aug/2012 16.966201 -- 9900000 02/Aug/2012 16.640624 -- 9900000 01/Aug/2012 16.711955 -- 9900000 31/Jul/2012 16.831029 -- 9900000 30/Jul/2012 16.973622 -- 9900000 27/Jul/2012 17.061143 -- 9900000 26/Jul/2012 16.715203 -- 9900000 25/Jul/2012 16.397967 -- 9900000 24/Jul/2012 16.35013 -- 9900000 23/Jul/2012 16.537933 -- 9900000 20/Jul/2012 16.727054 -- 9900000 19/Jul/2012 16.91616 -- 9900000 18/Jul/2012 16.867479 -- 9900000 17/Jul/2012 16.748434 -- 9900000 16/Jul/2012 16.650164 -- 9900000 13/Jul/2012 16.713428 -- 9900000 12/Jul/2012 16.474741 -- 9600000 11/Jul/2012 16.479228 -- 9600000 10/Jul/2012 16.556724 -- 9300000 09/Jul/2012 16.786247 -- 9300000 06/Jul/2012 16.8541 -- 9300000 05/Jul/2012 17.11279 -- 9300000 03/Jul/2012 17.103294 -- 9300000 02/Jul/2012 16.929671 -- 9300000 29/Jun/2012 16.838493 -- 9300000 28/Jun/2012 16.318299 -- 9300000 27/Jun/2012 16.433863 -- 9300000 26/Jun/2012 16.323642 -- 9300000 25/Jun/2012 16.208731 -- 9300000 22/Jun/2012 16.45891 -- 9300000 21/Jun/2012 16.321507 -- 9300000 20/Jun/2012 16.755596 -- 9300000 19/Jun/2012 16.776364 0.011247 9300000 18/Jun/2012 16.638897 -- 9300000 15/Jun/2012 16.474454 -- 9300000 14/Jun/2012 16.222461 -- 9300000 13/Jun/2012 16.078508 -- 9300000 12/Jun/2012 16.31852 -- 9300000 11/Jun/2012 16.118651 -- 9300000 08/Jun/2012 16.427934 -- 9300000 07/Jun/2012 16.286061 -- 9300000 06/Jun/2012 16.406519 -- 9300000 05/Jun/2012 16.00108 -- 9300000 04/Jun/2012 15.796825 -- 9300000 01/Jun/2012 15.800135 -- 9300000 31/May/2012 16.348344 -- 9300000 30/May/2012 16.471333 -- 9300000 29/May/2012 16.822585 -- 9300000 25/May/2012 16.608462 -- 9300000 24/May/2012 16.612487 -- 9300000 23/May/2012 16.69782 -- 9300000 22/May/2012 16.569911 -- 9600000 21/May/2012 16.500654 -- 9600000 18/May/2012 16.0484 -- 9600000 17/May/2012 16.277108 -- 9600000 16/May/2012 16.732545 -- 9600000 15/May/2012 16.823573 -- 9600000 14/May/2012 16.908651 -- 9600000 11/May/2012 17.170615 -- 9600000 10/May/2012 17.133816 -- 9600000 09/May/2012 17.128279 -- 9600000 08/May/2012 17.158603 -- 9600000 07/May/2012 17.30189 -- 9600000 04/May/2012 17.347436 -- 9600000 03/May/2012 17.678091 -- 9600000 02/May/2012 17.965314 -- 9600000 01/May/2012 17.919908 -- 9600000 30/Apr/2012 17.785631 -- 9600000 27/Apr/2012 17.88354 -- 9600000 26/Apr/2012 17.795366 -- 9600000 25/Apr/2012 17.605988 -- 9600000 24/Apr/2012 17.26085 -- 9600000 23/Apr/2012 17.361834 -- 9600000 20/Apr/2012 17.566789 -- 9600000 19/Apr/2012 17.641047 -- 9600000 18/Apr/2012 17.717287 -- 9600000 17/Apr/2012 17.725577 -- 9600000 16/Apr/2012 17.430889 -- 9600000 13/Apr/2012 17.528939 -- 9600000 12/Apr/2012 17.700217 -- 9600000 11/Apr/2012 17.380011 -- 9600000 10/Apr/2012 17.189259 -- 9900000 09/Apr/2012 17.598742 -- 9600000 05/Apr/2012 17.850601 -- 9600000 04/Apr/2012 17.811718 -- 9600000 03/Apr/2012 18.081674 -- 9600000 02/Apr/2012 18.104183 -- 9600000 30/Mar/2012 17.935924 -- 9900000 29/Mar/2012 17.868456 -- 9900000 28/Mar/2012 17.866257 -- 9900000 27/Mar/2012 18.04125 -- 9900000 26/Mar/2012 18.126085 0.007106 9900000 23/Mar/2012 17.846787 -- 9900000 22/Mar/2012 17.788948 -- 9900000 21/Mar/2012 17.976052 -- 9900000 20/Mar/2012 17.8935 -- 9900000 19/Mar/2012 18.024095 -- 9900000 16/Mar/2012 17.956391 -- 9900000 15/Mar/2012 17.911586 -- 9900000 14/Mar/2012 17.792624 -- 9900000 13/Mar/2012 17.91452 -- 9900000 12/Mar/2012 17.590029 -- 9900000 09/Mar/2012 17.70803 -- 9900000 08/Mar/2012 17.603381 -- 9900000 07/Mar/2012 17.37404 -- 9900000 06/Mar/2012 17.210121 -- 9900000 05/Mar/2012 17.544594 -- 9900000 02/Mar/2012 17.689447 -- 9900000 01/Mar/2012 17.801126 -- 9900000 29/Feb/2012 17.61848 -- 9900000 28/Feb/2012 17.745968 -- 9900000 27/Feb/2012 17.750902 -- 9900000 24/Feb/2012 17.740829 -- 9900000 23/Feb/2012 17.681849 -- 9900000 22/Feb/2012 17.550733 -- 9900000 21/Feb/2012 17.580707 -- 9900000 17/Feb/2012 17.652902 -- 9900000 16/Feb/2012 17.696556 -- 9900000 15/Feb/2012 17.457689 -- 9900000 14/Feb/2012 17.526576 -- 9900000 13/Feb/2012 17.463232 -- 9900000 10/Feb/2012 17.290964 -- 9900000 09/Feb/2012 17.472937 -- 9900000 08/Feb/2012 17.387037 -- 9900000 07/Feb/2012 17.375288 -- 9900000 06/Feb/2012 17.349988 -- 9900000 03/Feb/2012 17.310744 -- 9900000 02/Feb/2012 17.047278 -- 9900000 01/Feb/2012 16.979454 -- 9900000 31/Jan/2012 16.747519 -- 10200000 30/Jan/2012 16.750086 -- 10200000 27/Jan/2012 16.809697 -- 10200000 26/Jan/2012 16.749823 -- 10200000 25/Jan/2012 16.905895 -- 10200000 24/Jan/2012 16.646328 -- 10200000 23/Jan/2012 16.583439 -- 10200000 20/Jan/2012 16.526785 -- 10200000 19/Jan/2012 16.61925 -- 10200000 18/Jan/2012 16.434348 -- 10200000 17/Jan/2012 16.147653 -- 10200000 13/Jan/2012 16.087597 -- 10200000 12/Jan/2012 16.208239 -- 10200000 11/Jan/2012 16.106377 -- 10200000 10/Jan/2012 16.133794 -- 10200000 09/Jan/2012 15.946406 -- 10200000 06/Jan/2012 15.86325 -- 10200000 05/Jan/2012 15.887816 -- 10200000 04/Jan/2012 15.739765 -- 10200000 03/Jan/2012 15.747033 -- 10200000 30/Dec/2011 15.55864 -- 10200000 29/Dec/2011 15.627493 -- 10200000 28/Dec/2011 15.45688 -- 10200000 27/Dec/2011 15.725228 -- 10200000 23/Dec/2011 15.688095 -- 10200000 22/Dec/2011 15.591299 0.00739 10200000 21/Dec/2011 15.445529 -- 10200000 20/Dec/2011 15.530792 -- 9900000 19/Dec/2011 15.022455 -- 9900000 16/Dec/2011 15.237138 -- 9900000 15/Dec/2011 15.101141 -- 9900000 14/Dec/2011 15.051449 -- 9900000 13/Dec/2011 15.389502 -- 10200000 12/Dec/2011 15.721219 -- 10200000 09/Dec/2011 16.005348 -- 10200000 08/Dec/2011 15.67766 -- 10200000 07/Dec/2011 16.070038 -- 10200000 06/Dec/2011 16.181609 -- 10200000 05/Dec/2011 16.263491 -- 10200000 02/Dec/2011 16.071857 -- 10200000 01/Dec/2011 16.072971 -- 10200000 30/Nov/2011 16.09647 -- 10200000 29/Nov/2011 15.370411 -- 10200000 28/Nov/2011 15.382266 -- 10200000 25/Nov/2011 14.811134 -- 10200000 23/Nov/2011 14.878376 -- 10200000 22/Nov/2011 15.283742 -- 10200000 21/Nov/2011 15.35172 -- 10200000 18/Nov/2011 15.628705 -- 10200000 17/Nov/2011 15.693048 -- 10200000 16/Nov/2011 16.074429 -- 10200000 15/Nov/2011 16.328345 -- 10200000 14/Nov/2011 16.182281 -- 10200000 11/Nov/2011 16.325201 -- 10200000 10/Nov/2011 15.961334 -- 10200000 09/Nov/2011 15.907586 -- 10200000 08/Nov/2011 16.630287 -- 10200000 07/Nov/2011 16.491807 -- 10200000 04/Nov/2011 16.521178 -- 10200000 03/Nov/2011 16.469984 -- 10200000 02/Nov/2011 16.090216 -- 9900000 01/Nov/2011 15.764928 -- 9900000 31/Oct/2011 16.246725 -- 9900000 28/Oct/2011 16.70407 -- 9900000 27/Oct/2011 16.622334 -- 9900000 26/Oct/2011 15.952644 -- 9900000 25/Oct/2011 15.838258 -- 9900000 24/Oct/2011 16.293246 -- 9900000 21/Oct/2011 15.817908 -- 10200000 20/Oct/2011 15.451909 -- 10200000 19/Oct/2011 15.422043 -- 10200000 18/Oct/2011 15.691444 -- 10200000 17/Oct/2011 15.374814 -- 10200000 14/Oct/2011 15.759695 -- 10200000 13/Oct/2011 15.432878 -- 10200000 12/Oct/2011 15.362201 -- 10200000 11/Oct/2011 15.221931 -- 10200000 10/Oct/2011 15.180973 -- 10200000 07/Oct/2011 14.646779 -- 10200000 06/Oct/2011 14.879238 -- 10200000 05/Oct/2011 14.508866 -- 10200000 04/Oct/2011 14.164981 -- 10200000 03/Oct/2011 13.704945 -- 10200000 30/Sept/2011 14.339231 -- 10500000 29/Sept/2011 14.762001 -- 10500000 28/Sept/2011 14.853274 -- 10500000 27/Sept/2011 15.329516 -- 10500000 26/Sept/2011 15.082439 0.002319 10500000 23/Sept/2011 14.767171 -- 10500000 22/Sept/2011 14.656522 -- 10500000 21/Sept/2011 15.284482 -- 10500000 20/Sept/2011 15.709033 -- 10500000 19/Sept/2011 15.897072 -- 10500000 16/Sept/2011 16.038112 -- 10500000 15/Sept/2011 16.020048 -- 10500000 14/Sept/2011 15.826726 -- 10500000 13/Sept/2011 15.509688 -- 10500000 12/Sept/2011 15.25675 -- 10500000 09/Sept/2011 15.155279 -- 10500000 08/Sept/2011 15.615521 -- 10500000 07/Sept/2011 15.839096 -- 10500000 06/Sept/2011 15.283174 -- 10500000 02/Sept/2011 15.336427 -- 10500000 01/Sept/2011 15.795827 -- 10500000 31/Aug/2011 16.021709 -- 10500000 30/Aug/2011 15.968634 -- 10500000 29/Aug/2011 15.821474 -- 10500000 26/Aug/2011 15.242187 -- 10800000 25/Aug/2011 14.783807 -- 10800000 24/Aug/2011 15.117887 -- 10800000 23/Aug/2011 14.957402 -- 10800000 22/Aug/2011 14.281337 -- 10800000 19/Aug/2011 14.265402 -- 10800000 18/Aug/2011 14.524373 -- 10800000 17/Aug/2011 15.480726 -- 10800000 16/Aug/2011 15.614487 -- 10800000 15/Aug/2011 15.899293 -- 10800000 12/Aug/2011 15.567645 -- 10800000 11/Aug/2011 15.389916 -- 10800000 10/Aug/2011 14.61814 -- 10800000 09/Aug/2011 15.099945 -- 11700000 08/Aug/2011 14.233942 -- 11700000 05/Aug/2011 15.463347 -- 12000000 04/Aug/2011 15.703395 -- 12000000 03/Aug/2011 16.75398 -- 12000000 02/Aug/2011 16.585157 -- 12000000 01/Aug/2011 17.159606 -- 12000000 29/Jul/2011 17.278265 -- 12000000 28/Jul/2011 17.337505 -- 12000000 27/Jul/2011 17.378849 -- 12000000 26/Jul/2011 17.88759 -- 12000000 25/Jul/2011 18.008563 -- 12000000 22/Jul/2011 18.153312 -- 12000000 21/Jul/2011 18.049767 -- 12000000 20/Jul/2011 17.92281 -- 12000000 19/Jul/2011 18.064299 -- 12000000 18/Jul/2011 17.670344 -- 12000000 15/Jul/2011 17.901906 -- 12000000 14/Jul/2011 17.642999 -- 12000000 13/Jul/2011 17.872023 -- 12000000 12/Jul/2011 17.75654 -- 11700000 11/Jul/2011 17.873008 -- 11700000 08/Jul/2011 18.317112 -- 11700000 07/Jul/2011 18.462879 -- 11700000 06/Jul/2011 18.276817 -- 11700000 05/Jul/2011 18.226421 -- 11700000 01/Jul/2011 18.140028 -- 11700000 30/Jun/2011 17.867484 -- 11700000 29/Jun/2011 17.711003 -- 11700000 28/Jun/2011 17.597485 -- 11700000 27/Jun/2011 17.235235 -- 11700000 24/Jun/2011 17.090263 -- 11700000 23/Jun/2011 17.276325 0.01478 11700000 22/Jun/2011 17.211444 -- 11700000 21/Jun/2011 17.288329 -- 11700000 20/Jun/2011 16.86642 -- 11700000 17/Jun/2011 16.75663 -- 11700000 16/Jun/2011 16.7285 -- 11700000 15/Jun/2011 16.796238 -- 11700000 14/Jun/2011 17.08968 -- 11700000 13/Jun/2011 16.795209 -- 11700000 10/Jun/2011 16.891919 -- 11700000 09/Jun/2011 17.165002 -- 11700000 08/Jun/2011 17.026209 -- 11700000 07/Jun/2011 17.211604 -- 11700000 06/Jun/2011 17.145658 -- 11700000 03/Jun/2011 17.406779 -- 11700000 02/Jun/2011 17.642889 -- 11700000 01/Jun/2011 17.600323 -- 11700000 31/May/2011 18.008247 -- 11700000 27/May/2011 17.856284 -- 11700000 26/May/2011 17.776067 -- 11700000 25/May/2011 17.591443 -- 11700000 24/May/2011 17.42707 -- 11700000 23/May/2011 17.472427 -- 11700000 20/May/2011 17.744585 -- 11700000 19/May/2011 17.825189 -- 11700000 18/May/2011 17.79629 -- 11700000 17/May/2011 17.490682 -- 11700000 16/May/2011 17.566984 -- 11700000 13/May/2011 17.769706 -- 11700000 12/May/2011 17.935776 -- 11700000 11/May/2011 17.792701 -- 11400000 10/May/2011 18.005466 -- 11400000 09/May/2011 17.797618 -- 11400000 06/May/2011 17.619454 -- 11400000 05/May/2011 17.524169 -- 11400000 04/May/2011 17.553403 -- 11400000 03/May/2011 17.707043 -- 11400000 02/May/2011 17.941736 -- 11400000 29/Apr/2011 18.039019 -- 11400000 28/Apr/2011 17.92935 -- 11700000 27/Apr/2011 17.938574 -- 11700000 26/Apr/2011 17.846375 -- 11700000 25/Apr/2011 17.765354 -- 11700000 21/Apr/2011 17.806688 -- 11700000 20/Apr/2011 17.673256 -- 11700000 19/Apr/2011 17.288874 -- 11700000 18/Apr/2011 17.198725 -- 11700000 15/Apr/2011 17.45528 -- 11700000 14/Apr/2011 17.317384 -- 11700000 13/Apr/2011 17.334752 -- 11700000 12/Apr/2011 17.177079 -- 11700000 11/Apr/2011 17.335425 -- 11700000 08/Apr/2011 17.431821 -- 11700000 07/Apr/2011 17.513231 -- 11700000 06/Apr/2011 17.590206 -- 11700000 05/Apr/2011 17.676167 -- 11700000 04/Apr/2011 17.658138 -- 11700000 01/Apr/2011 17.636742 -- 11700000 31/Mar/2011 17.55047 -- 11700000 30/Mar/2011 17.516771 -- 11700000 29/Mar/2011 17.370831 -- 11700000 28/Mar/2011 17.163974 -- 12000000 25/Mar/2011 17.279901 0.015088 12000000 24/Mar/2011 17.19152 -- 12000000 23/Mar/2011 16.944113 -- 12000000 22/Mar/2011 16.878871 -- 12000000 21/Mar/2011 16.958981 -- 12000000 18/Mar/2011 16.642775 -- 12000000 17/Mar/2011 16.63959 -- 12000000 16/Mar/2011 16.490023 -- 12000000 15/Mar/2011 16.657939 -- 12000000 14/Mar/2011 16.795576 -- 12000000 11/Mar/2011 16.865908 -- 12000000 10/Mar/2011 16.704042 -- 12000000 09/Mar/2011 17.000241 -- 12000000 08/Mar/2011 17.096988 -- 12000000 07/Mar/2011 17.004846 -- 12000000 04/Mar/2011 17.239642 -- 12000000 03/Mar/2011 17.281696 -- 12000000 02/Mar/2011 16.948795 -- 12000000 01/Mar/2011 16.821394 -- 12000000 28/Feb/2011 17.143929 -- 12000000 25/Feb/2011 17.156006 -- 12300000 24/Feb/2011 16.826069 -- 12300000 23/Feb/2011 16.747905 -- 12300000 22/Feb/2011 16.959077 -- 12300000 18/Feb/2011 17.428453 -- 12300000 17/Feb/2011 17.435857 -- 12300000 16/Feb/2011 17.401838 -- 12300000 15/Feb/2011 17.262532 -- 12300000 14/Feb/2011 17.387253 -- 12300000 11/Feb/2011 17.263967 -- 12300000 10/Feb/2011 17.107398 -- 12000000 09/Feb/2011 16.955546 -- 12000000 08/Feb/2011 16.999612 -- 12000000 07/Feb/2011 16.958212 -- 12000000 04/Feb/2011 16.870889 -- 12000000 03/Feb/2011 16.704609 -- 12000000 02/Feb/2011 16.629473 -- 12000000 01/Feb/2011 16.646908 -- 12000000 31/Jan/2011 16.39451 -- 12000000 28/Jan/2011 16.21617 -- 12000000 27/Jan/2011 16.458919 -- 12000000 26/Jan/2011 16.389418 -- 12000000 25/Jan/2011 16.183571 -- 12000000 24/Jan/2011 16.261595 -- 12000000 21/Jan/2011 16.134444 -- 12000000 20/Jan/2011 16.16574 -- 12000000 19/Jan/2011 16.377407 -- 12000000 18/Jan/2011 16.625805 -- 12000000 14/Jan/2011 16.542385 -- 12000000 13/Jan/2011 16.457334 -- 12000000 12/Jan/2011 16.441415 -- 12000000 11/Jan/2011 16.305852 -- 12000000 10/Jan/2011 16.223838 -- 12000000 07/Jan/2011 16.131435 -- 12000000 06/Jan/2011 16.144182 -- 12000000 05/Jan/2011 16.176503 -- 12000000 04/Jan/2011 16.074504 -- 12000000 03/Jan/2011 16.208993 -- 12000000 31/Dec/2010 15.996269 -- 12000000 30/Dec/2010 16.079112 -- 12000000 29/Dec/2010 16.088315 -- 12000000 28/Dec/2010 16.030203 -- 11700000 27/Dec/2010 16.064183 -- 11700000 23/Dec/2010 16.081414 0.033557 11700000 22/Dec/2010 16.164447 -- 11700000 21/Dec/2010 16.197927 -- 11700000 20/Dec/2010 16.098671 -- 11700000 17/Dec/2010 16.095614 -- 11700000 16/Dec/2010 16.030916 -- 11700000 15/Dec/2010 15.861007 -- 11700000 14/Dec/2010 15.911985 -- 11700000 13/Dec/2010 15.90967 -- 11700000 10/Dec/2010 15.976313 -- 11700000 09/Dec/2010 15.891305 -- 11700000 08/Dec/2010 15.860682 -- 11700000 07/Dec/2010 15.849294 -- 11700000 06/Dec/2010 15.831797 -- 11700000 03/Dec/2010 15.826017 -- 11700000 02/Dec/2010 15.723567 -- 11700000 01/Dec/2010 15.562215 -- 11700000 30/Nov/2010 15.230555 -- 11400000 29/Nov/2010 15.312606 -- 11400000 26/Nov/2010 15.356954 -- 11400000 24/Nov/2010 15.412214 -- 11400000 23/Nov/2010 15.099913 -- 11400000 22/Nov/2010 15.292351 -- 11400000 19/Nov/2010 15.174199 -- 11400000 18/Nov/2010 15.018685 -- 11400000 17/Nov/2010 14.803429 -- 11400000 16/Nov/2010 14.707781 -- 11400000 15/Nov/2010 14.929588 -- 11400000 12/Nov/2010 14.942343 -- 11400000 11/Nov/2010 15.155018 -- 11400000 10/Nov/2010 15.157166 -- 11400000 09/Nov/2010 15.015347 -- 11400000 08/Nov/2010 15.100856 -- 11400000 05/Nov/2010 15.037367 -- 11400000 04/Nov/2010 14.983081 -- 11400000 03/Nov/2010 14.746826 -- 11400000 02/Nov/2010 14.729162 -- 11400000 01/Nov/2010 14.588339 -- 11400000 29/Oct/2010 14.578728 -- 11400000 28/Oct/2010 14.485807 -- 11100000 27/Oct/2010 14.495956 -- 11100000 26/Oct/2010 14.438651 -- 11100000 25/Oct/2010 14.424572 -- 11100000 22/Oct/2010 14.337412 -- 11100000 21/Oct/2010 14.207427 -- 11100000 20/Oct/2010 14.184862 -- 11100000 19/Oct/2010 14.027702 -- 11100000 18/Oct/2010 14.275476 -- 11100000 15/Oct/2010 14.26325 -- 11100000 14/Oct/2010 14.206869 -- 11100000 13/Oct/2010 14.326025 -- 11100000 12/Oct/2010 14.207586 -- 11100000 11/Oct/2010 14.133017 -- 11100000 08/Oct/2010 14.131103 -- 11100000 07/Oct/2010 14.032081 -- 11100000 06/Oct/2010 14.037439 -- 11100000 05/Oct/2010 14.238655 -- 11100000 04/Oct/2010 13.946062 -- 11100000 01/Oct/2010 14.073264 -- 11100000 30/Sept/2010 14.039103 -- 11100000 29/Sept/2010 14.084353 -- 11100000 28/Sept/2010 14.060049 -- 11100000 27/Sept/2010 13.945958 -- 11100000 24/Sept/2010 13.992776 0.010229 11100000 23/Sept/2010 13.689418 -- 11100000 22/Sept/2010 13.717549 -- 11100000 21/Sept/2010 13.819942 -- 11100000 20/Sept/2010 13.880256 -- 11100000 17/Sept/2010 13.659369 -- 11100000 16/Sept/2010 13.633361 -- 11100000 15/Sept/2010 13.64945 -- 10800000 14/Sept/2010 13.590735 -- 10800000 13/Sept/2010 13.569739 -- 10800000 10/Sept/2010 13.373991 -- 10800000 09/Sept/2010 13.31391 -- 10800000 08/Sept/2010 13.310211 -- 10800000 07/Sept/2010 13.195996 -- 10800000 03/Sept/2010 13.337776 -- 10800000 02/Sept/2010 13.17304 -- 10800000 01/Sept/2010 12.976409 -- 10800000 31/Aug/2010 12.580532 -- 10800000 30/Aug/2010 12.615891 -- 10800000 27/Aug/2010 12.817446 -- 10800000 26/Aug/2010 12.56827 -- 10800000 25/Aug/2010 12.658638 -- 11100000 24/Aug/2010 12.598377 -- 10800000 23/Aug/2010 12.809456 -- 10800000 20/Aug/2010 12.897158 -- 10800000 19/Aug/2010 12.850895 -- 10800000 18/Aug/2010 12.97655 -- 10800000 17/Aug/2010 12.965334 -- 10800000 16/Aug/2010 12.744947 -- 10800000 13/Aug/2010 12.74726 -- 10800000 12/Aug/2010 12.807063 -- 10800000 11/Aug/2010 12.861795 -- 11100000 10/Aug/2010 13.265347 -- 11100000 09/Aug/2010 13.416838 -- 11100000 06/Aug/2010 13.321739 -- 11100000 05/Aug/2010 13.356297 -- 11100000 04/Aug/2010 13.420263 -- 11100000 03/Aug/2010 13.280806 -- 11100000 02/Aug/2010 13.334629 -- 11100000 30/Jul/2010 13.094094 -- 11100000 29/Jul/2010 13.05412 -- 11100000 28/Jul/2010 13.151446 -- 11100000 27/Jul/2010 13.278666 -- 11100000 26/Jul/2010 13.453722 -- 11100000 23/Jul/2010 13.283945 -- 11100000 22/Jul/2010 13.086964 -- 11100000 21/Jul/2010 12.770005 -- 11100000 20/Jul/2010 12.971583 -- 11100000 19/Jul/2010 12.774949 -- 11100000 16/Jul/2010 12.688662 -- 11100000 15/Jul/2010 13.086994 -- 11100000 14/Jul/2010 13.088305 -- 11100000 13/Jul/2010 13.051132 -- 11100000 12/Jul/2010 12.821102 -- 11100000 09/Jul/2010 12.888692 -- 11100000 08/Jul/2010 12.816494 -- 11400000 07/Jul/2010 12.738583 -- 11400000 06/Jul/2010 12.35507 -- 11400000 02/Jul/2010 12.336073 -- 11700000 01/Jul/2010 12.421925 -- 11700000 30/Jun/2010 12.44093 -- 11700000 29/Jun/2010 12.53449 -- 11700000 28/Jun/2010 12.996831 -- 11700000 25/Jun/2010 13.051371 -- 11700000 24/Jun/2010 12.929867 -- 11700000 23/Jun/2010 13.142334 0.005909 11700000 22/Jun/2010 13.149065 -- 11400000 21/Jun/2010 13.430794 -- 11400000 18/Jun/2010 13.50859 -- 11400000 17/Jun/2010 13.509718 -- 11400000 16/Jun/2010 13.517832 -- 11400000 15/Jun/2010 13.533747 -- 11700000 14/Jun/2010 13.217278 -- 11700000 11/Jun/2010 13.219129 -- 11700000 10/Jun/2010 13.064969 -- 11700000 09/Jun/2010 12.618399 -- 11700000 08/Jun/2010 12.585944 -- 11700000 07/Jun/2010 12.544527 -- 11700000 04/Jun/2010 12.810703 -- 11700000 03/Jun/2010 13.333274 -- 11700000 02/Jun/2010 13.174757 -- 12000000 01/Jun/2010 12.753586 -- 12000000 28/May/2010 13.100766 -- 12000000 27/May/2010 13.264101 -- 12000000 26/May/2010 12.768419 -- 12000000 25/May/2010 12.747014 -- 12000000 24/May/2010 12.714963 -- 12000000 21/May/2010 12.8538 -- 12000000 20/May/2010 12.604564 -- 12000000 19/May/2010 13.147685 -- 12000000 18/May/2010 13.272228 -- 12000000 17/May/2010 13.459728 -- 12000000 14/May/2010 13.443591 -- 11700000 13/May/2010 13.755869 -- 11700000 12/May/2010 13.865233 -- 12000000 11/May/2010 13.572194 -- 12000000 10/May/2010 13.645065 -- 12000000 07/May/2010 12.921741 -- 12000000 06/May/2010 13.282201 -- 12000000 05/May/2010 13.741836 -- 12000000 04/May/2010 13.878928 -- 12000000 03/May/2010 14.268386 -- 12000000 30/Apr/2010 14.075435 -- 12000000 29/Apr/2010 14.316834 -- 12000000 28/Apr/2010 14.134604 -- 12000000 27/Apr/2010 14.101725 -- 12000000 26/Apr/2010 14.434515 -- 12000000 23/Apr/2010 14.456792 -- 12000000 22/Apr/2010 14.317768 -- 12000000 21/Apr/2010 14.172467 -- 12000000 20/Apr/2010 14.172791 -- 12000000 19/Apr/2010 13.97512 -- 12300000 16/Apr/2010 14.063298 -- 12300000 15/Apr/2010 14.249866 -- 12300000 14/Apr/2010 14.220287 -- 12300000 13/Apr/2010 14.036886 -- 12300000 12/Apr/2010 14.002082 -- 12600000 09/Apr/2010 13.986748 -- 12900000 08/Apr/2010 13.846369 -- 14100000 07/Apr/2010 13.843562 -- 14400000 06/Apr/2010 13.912833 -- 14400000 05/Apr/2010 13.900106 -- 14400000 01/Apr/2010 13.703172 -- 14400000 31/Mar/2010 13.577541 -- 14400000 30/Mar/2010 13.629505 -- 14400000 29/Mar/2010 13.597058 -- 14400000 26/Mar/2010 13.481685 -- 14400000 25/Mar/2010 13.480252 0.003079 14400000 24/Mar/2010 13.578261 -- 14400000 23/Mar/2010 13.66734 -- 14400000 22/Mar/2010 13.567502 -- 14400000 19/Mar/2010 13.438512 -- 14400000 18/Mar/2010 13.549389 -- 14400000 17/Mar/2010 13.619501 -- 14400000 16/Mar/2010 13.54828 -- 14400000 15/Mar/2010 13.425022 -- 14400000 12/Mar/2010 13.495079 -- 14400000 11/Mar/2010 13.461208 -- 14400000 10/Mar/2010 13.4168 -- 14400000 09/Mar/2010 13.312794 -- 12300000 08/Mar/2010 13.273854 -- 12300000 05/Mar/2010 13.286381 -- 12300000 04/Mar/2010 13.081393 -- 12300000 03/Mar/2010 13.082401 -- 12000000 02/Mar/2010 13.069672 -- 12000000 01/Mar/2010 12.979616 -- 12000000 26/Feb/2010 12.723304 -- 12000000 25/Feb/2010 12.695271 -- 12000000 24/Feb/2010 12.670615 -- 12000000 23/Feb/2010 12.535055 -- 12000000 22/Feb/2010 12.713947 -- 12000000 19/Feb/2010 12.713571 -- 12000000 18/Feb/2010 12.641299 -- 12000000 17/Feb/2010 12.567115 -- 12000000 16/Feb/2010 12.477985 -- 12000000 12/Feb/2010 12.251682 -- 12000000 11/Feb/2010 12.208442 -- 12000000 10/Feb/2010 12.000697 -- 12000000 09/Feb/2010 12.044374 -- 12000000 08/Feb/2010 11.870419 -- 12000000 05/Feb/2010 11.931798 -- 12000000 04/Feb/2010 11.907791 -- 12000000 03/Feb/2010 12.352689 -- 12000000 02/Feb/2010 12.409735 -- 12000000 01/Feb/2010 12.263907 -- 12000000 29/Jan/2010 12.030021 -- 12000000 28/Jan/2010 12.183916 -- 12000000 27/Jan/2010 12.312641 -- 12000000 26/Jan/2010 12.262861 -- 12000000 25/Jan/2010 12.320886 -- 12000000 22/Jan/2010 12.275749 -- 12000000 21/Jan/2010 12.561605 -- 12000000 20/Jan/2010 12.74471 -- 12000000 19/Jan/2010 12.878531 -- 12000000 15/Jan/2010 12.755229 -- 12000000 14/Jan/2010 12.942209 -- 12000000 13/Jan/2010 12.94374 -- 12000000 12/Jan/2010 12.803521 -- 12000000 11/Jan/2010 13.000517 -- 12000000 08/Jan/2010 13.011266 -- 12000000 07/Jan/2010 12.937064 -- 12000000 06/Jan/2010 12.933367 -- 11700000 05/Jan/2010 12.87538 -- 11700000 04/Jan/2010 12.811418 -- 11700000 31/Dec/2009 12.603688 -- 11700000 30/Dec/2009 12.719149 -- 11700000 29/Dec/2009 12.721849 -- 11700000 28/Dec/2009 12.747493 -- 11700000 24/Dec/2009 12.747767 0.014543 11700000 23/Dec/2009 12.702487 -- 11700000 22/Dec/2009 12.597604 -- 11700000 21/Dec/2009 12.487684 -- 11700000 18/Dec/2009 12.329166 -- 11700000 17/Dec/2009 12.249023 -- 11700000 16/Dec/2009 12.373143 -- 11700000 15/Dec/2009 12.299363 -- 11700000 14/Dec/2009 12.287914 -- 11700000 11/Dec/2009 12.085729 -- 11700000 10/Dec/2009 12.069723 -- 11700000 09/Dec/2009 11.961894 -- 11700000 08/Dec/2009 11.94301 -- 11700000 07/Dec/2009 12.042365 -- 11700000 04/Dec/2009 12.043718 -- 11700000 03/Dec/2009 11.929029 -- 11700000 02/Dec/2009 12.040489 -- 11700000 01/Dec/2009 11.992351 -- 11700000 30/Nov/2009 11.809446 -- 11700000 27/Nov/2009 11.814821 -- 11700000 25/Nov/2009 12.040385 -- 11700000 24/Nov/2009 11.930902 -- 11700000 23/Nov/2009 11.933837 -- 11700000 20/Nov/2009 11.820165 -- 11700000 19/Nov/2009 11.895693 -- 11700000 18/Nov/2009 12.096338 -- 11700000 17/Nov/2009 12.214804 -- 11700000 16/Nov/2009 12.254621 -- 11700000 13/Nov/2009 12.052659 -- 11700000 12/Nov/2009 11.944793 -- 11700000 11/Nov/2009 12.112424 -- 11700000 10/Nov/2009 12.053618 -- 11700000 09/Nov/2009 12.051016 -- 11700000 06/Nov/2009 11.773479 -- 11700000 05/Nov/2009 11.778705 -- 11700000 04/Nov/2009 11.525368 -- 11700000 03/Nov/2009 11.538671 -- 11700000 02/Nov/2009 11.414321 -- 12300000 30/Oct/2009 11.341908 -- 12300000 29/Oct/2009 11.674393 -- 12300000 28/Oct/2009 11.420388 -- 12300000 27/Oct/2009 11.786525 -- 12300000 26/Oct/2009 11.920329 -- 12300000 23/Oct/2009 12.030254 -- 12300000 22/Oct/2009 12.198151 -- 12300000 21/Oct/2009 12.097699 -- 12300000 20/Oct/2009 12.19053 -- 12300000 19/Oct/2009 12.302341 -- 12300000 16/Oct/2009 12.157384 -- 12300000 15/Oct/2009 12.243389 -- 12300000 14/Oct/2009 12.183308 -- 12300000 13/Oct/2009 11.97542 -- 12300000 12/Oct/2009 11.999919 -- 12300000 09/Oct/2009 11.9594 -- 12300000 08/Oct/2009 11.88654 -- 12300000 07/Oct/2009 11.732813 -- 12300000 06/Oct/2009 11.727103 -- 12300000 05/Oct/2009 11.549213 -- 12300000 02/Oct/2009 11.336211 -- 12300000 01/Oct/2009 11.400989 -- 12300000 30/Sept/2009 11.781123 -- 12300000 29/Sept/2009 11.788399 -- 12300000 28/Sept/2009 11.772827 -- 12300000 25/Sept/2009 11.566178 -- 12300000 24/Sept/2009 11.618341 -- 12300000 23/Sept/2009 11.799856 0.005841 12300000 22/Sept/2009 11.959043 -- 12300000 21/Sept/2009 11.874575 -- 12300000 18/Sept/2009 11.855639 -- 12300000 17/Sept/2009 11.841228 -- 12300000 16/Sept/2009 11.887495 -- 12300000 15/Sept/2009 11.706029 -- 13200000 14/Sept/2009 11.634777 -- 13500000 11/Sept/2009 11.540185 -- 13500000 10/Sept/2009 11.519709 -- 13800000 09/Sept/2009 11.383586 -- 13800000 08/Sept/2009 11.244075 -- 13800000 04/Sept/2009 11.089408 -- 13800000 03/Sept/2009 10.907771 -- 13800000 02/Sept/2009 10.783694 -- 13800000 01/Sept/2009 10.811602 -- 13800000 31/Aug/2009 11.029258 -- 13800000 28/Aug/2009 11.167649 -- 13800000 27/Aug/2009 11.149712 -- 13800000 26/Aug/2009 11.114221 -- 13800000 25/Aug/2009 11.118247 -- 13800000 24/Aug/2009 11.127036 -- 13800000 21/Aug/2009 11.174748 -- 13800000 20/Aug/2009 10.979114 -- 13800000 19/Aug/2009 10.877983 -- 13800000 18/Aug/2009 10.791768 -- 13800000 17/Aug/2009 10.664973 -- 13800000 14/Aug/2009 10.973031 -- 13800000 13/Aug/2009 11.127677 -- 13800000 12/Aug/2009 11.022862 -- 13800000 11/Aug/2009 10.859731 -- 13800000 10/Aug/2009 10.980432 -- 13800000 07/Aug/2009 11.01918 -- 13800000 06/Aug/2009 10.81715 -- 13800000 05/Aug/2009 10.943709 -- 13800000 04/Aug/2009 11.031841 -- 13800000 03/Aug/2009 10.985388 -- 13800000 31/Jul/2009 10.760254 -- 13800000 30/Jul/2009 10.782836 -- 13800000 29/Jul/2009 10.665702 -- 13800000 28/Jul/2009 10.720871 -- 13800000 27/Jul/2009 10.750289 -- 13800000 24/Jul/2009 10.772118 -- 13800000 23/Jul/2009 10.706056 -- 13800000 22/Jul/2009 10.425696 -- 13800000 21/Jul/2009 10.394627 -- 13800000 20/Jul/2009 10.336955 -- 13800000 17/Jul/2009 10.164999 -- 13800000 16/Jul/2009 10.165189 -- 13800000 15/Jul/2009 10.037647 -- 13800000 14/Jul/2009 9.757973 -- 13800000 13/Jul/2009 9.671763 -- 13800000 10/Jul/2009 9.506515 -- 13800000 09/Jul/2009 9.513311 -- 13800000 08/Jul/2009 9.427531 -- 13800000 07/Jul/2009 9.459216 -- 13800000 06/Jul/2009 9.681017 -- 13800000 02/Jul/2009 9.774959 -- 13800000 01/Jul/2009 10.084756 -- 13800000 30/Jun/2009 10.085175 -- 13800000 29/Jun/2009 10.133602 -- 13800000 26/Jun/2009 10.091745 -- 18900000 25/Jun/2009 10.106232 -- 18900000 24/Jun/2009 9.842031 -- 18900000 23/Jun/2009 9.705963 0.013751 18900000 22/Jun/2009 9.721509 -- 18900000 19/Jun/2009 10.10483 -- 18900000 18/Jun/2009 10.057414 -- 18900000 17/Jun/2009 10.030803 -- 18300000 16/Jun/2009 10.006981 -- 18300000 15/Jun/2009 10.166412 -- 18300000 12/Jun/2009 10.438422 -- 18300000 11/Jun/2009 10.476703 -- 18300000 10/Jun/2009 10.37127 -- 18300000 09/Jun/2009 10.392087 -- 18300000 08/Jun/2009 10.230623 -- 18300000 05/Jun/2009 10.316753 -- 18300000 04/Jun/2009 10.334028 -- 18300000 03/Jun/2009 10.235054 -- 18300000 02/Jun/2009 10.439837 -- 18300000 01/Jun/2009 10.412231 -- 18300000 29/May/2009 10.050036 -- 18300000 28/May/2009 9.891471 -- 18300000 27/May/2009 9.766975 -- 18300000 26/May/2009 9.892871 -- 18300000 22/May/2009 9.581805 -- 18300000 21/May/2009 9.575941 -- 18300000 20/May/2009 9.80609 -- 18300000 19/May/2009 9.843697 -- 18300000 18/May/2009 9.784687 -- 18300000 15/May/2009 9.482635 -- 18600000 14/May/2009 9.561798 -- 18600000 13/May/2009 9.458237 -- 20400000 12/May/2009 9.831008 -- 20400000 11/May/2009 9.907573 -- 20400000 08/May/2009 10.044737 -- 20400000 07/May/2009 9.796795 -- 20400000 06/May/2009 10.026506 -- 20400000 05/May/2009 9.996024 -- 20400000 04/May/2009 10.011766 -- 20400000 01/May/2009 9.632405 -- 20400000 30/Apr/2009 9.588891 -- 20400000 29/Apr/2009 9.580297 -- 20400000 28/Apr/2009 9.313218 -- 20400000 27/Apr/2009 9.328058 -- 20400000 24/Apr/2009 9.421833 -- 20400000 23/Apr/2009 9.224883 -- 20400000 22/Apr/2009 9.223338 -- 20400000 21/Apr/2009 9.173977 -- 20400000 20/Apr/2009 9.016913 -- 20400000 17/Apr/2009 9.42275 -- 20400000 16/Apr/2009 9.356018 -- 20400000 15/Apr/2009 9.158829 -- 20400000 14/Apr/2009 9.124334 -- 20400000 13/Apr/2009 9.2465 -- 20400000 09/Apr/2009 9.288306 -- 20400000 08/Apr/2009 8.946115 -- 20400000 07/Apr/2009 8.762878 -- 20400000 06/Apr/2009 9.031935 -- 20400000 03/Apr/2009 9.135535 -- 20400000 02/Apr/2009 9.036272 -- 20400000 01/Apr/2009 8.647497 -- 20400000 31/Mar/2009 8.562927 -- 20400000 30/Mar/2009 8.470745 -- 20400000 27/Mar/2009 8.746004 -- 20400000 26/Mar/2009 8.966951 -- 20100000 25/Mar/2009 8.668165 0.000495 20100000 24/Mar/2009 8.611939 -- 19800000 23/Mar/2009 8.810329 -- 20400000 20/Mar/2009 8.251429 -- 20400000 19/Mar/2009 8.489951 -- 20400000 18/Mar/2009 8.490994 -- 20400000 17/Mar/2009 8.341947 -- 20400000 16/Mar/2009 8.064722 -- 20400000 13/Mar/2009 8.179278 -- 20400000 12/Mar/2009 8.143123 -- 20400000 11/Mar/2009 7.835177 -- 21000000 10/Mar/2009 7.804524 -- 21000000 09/Mar/2009 7.351381 -- 21000000 06/Mar/2009 7.44273 -- 21000000 05/Mar/2009 7.450829 -- 21000000 04/Mar/2009 7.755972 -- 21000000 03/Mar/2009 7.481691 -- 21000000 02/Mar/2009 7.439654 -- 21000000 27/Feb/2009 7.908626 -- 21000000 26/Feb/2009 7.998983 -- 21000000 25/Feb/2009 8.144052 -- 21000000 24/Feb/2009 8.218273 -- 21000000 23/Feb/2009 7.899822 -- 21000000 20/Feb/2009 8.221487 -- 21000000 19/Feb/2009 8.25952 -- 21900000 18/Feb/2009 8.354068 -- 21900000 17/Feb/2009 8.440302 -- 21900000 13/Feb/2009 8.845532 -- 21900000 12/Feb/2009 8.854704 -- 21900000 11/Feb/2009 8.794468 -- 21900000 10/Feb/2009 8.78821 -- 21900000 09/Feb/2009 9.138793 -- 21900000 06/Feb/2009 9.167416 -- 21900000 05/Feb/2009 8.914962 -- 21900000 04/Feb/2009 8.703935 -- 21900000 03/Feb/2009 8.660198 -- 21900000 02/Feb/2009 8.507504 -- 21600000 30/Jan/2009 8.524187 -- 21600000 29/Jan/2009 8.715913 -- 21600000 28/Jan/2009 8.959466 -- 21600000 27/Jan/2009 8.663394 -- 21600000 26/Jan/2009 8.589096 -- 21900000 23/Jan/2009 8.525245 -- 21900000 22/Jan/2009 8.442326 -- 21900000 21/Jan/2009 8.608649 -- 21900000 20/Jan/2009 8.254401 -- 21900000 16/Jan/2009 8.735569 -- 21900000 15/Jan/2009 8.62575 -- 21900000 14/Jan/2009 8.447567 -- 21900000 13/Jan/2009 8.772145 -- 21900000 12/Jan/2009 8.693294 -- 21900000 09/Jan/2009 8.916952 -- 21900000 08/Jan/2009 9.137529 -- 21900000 07/Jan/2009 9.08501 -- 21900000 06/Jan/2009 9.40205 -- 21900000 05/Jan/2009 9.299813 -- 21900000 02/Jan/2009 9.266373 -- 21900000 31/Dec/2008 8.927245 -- 21900000 30/Dec/2008 8.732323 -- 21900000 29/Dec/2008 8.487152 -- 21900000 26/Dec/2008 8.562301 -- 21900000 24/Dec/2008 8.483001 0.020263 21900000 23/Dec/2008 8.481781 -- 21900000 22/Dec/2008 8.520398 -- 21900000 19/Dec/2008 8.763154 -- 21900000 18/Dec/2008 8.724386 -- 21900000 17/Dec/2008 8.950645 -- 21900000 16/Dec/2008 8.871589 -- 21900000 15/Dec/2008 8.408603 -- 21900000 12/Dec/2008 8.606711 -- 21900000 11/Dec/2008 8.48552 -- 22500000 10/Dec/2008 8.794481 -- 23700000 09/Dec/2008 8.587536 -- 24300000 08/Dec/2008 8.701332 -- 24300000 05/Dec/2008 8.315458 -- 24300000 04/Dec/2008 7.975088 -- 24900000 03/Dec/2008 8.372957 -- 24900000 02/Dec/2008 8.180064 -- 24900000 01/Dec/2008 7.878813 -- 24900000 28/Nov/2008 8.768517 -- 24900000 26/Nov/2008 8.720872 -- 24900000 25/Nov/2008 8.212316 -- 24900000 24/Nov/2008 8.134613 -- 25500000 21/Nov/2008 7.530319 -- 25500000 20/Nov/2008 7.100519 -- 25500000 19/Nov/2008 7.674672 -- 25500000 18/Nov/2008 8.253483 -- 26100000 17/Nov/2008 8.281449 -- 26100000 14/Nov/2008 8.483932 -- 26100000 13/Nov/2008 8.943013 -- 26100000 12/Nov/2008 8.315643 -- 26100000 11/Nov/2008 8.854901 -- 26100000 10/Nov/2008 9.129759 -- 26100000 07/Nov/2008 9.280435 -- 26100000 06/Nov/2008 9.041438 -- 26100000 05/Nov/2008 9.608796 -- 26100000 04/Nov/2008 10.170335 -- 26700000 03/Nov/2008 9.768116 -- 26700000 31/Oct/2008 9.792933 -- 26700000 30/Oct/2008 9.618502 -- 26700000 29/Oct/2008 9.195702 -- 26700000 28/Oct/2008 8.943192 -- 26700000 27/Oct/2008 8.228732 -- 26700000 24/Oct/2008 8.54906 -- 26700000 23/Oct/2008 8.86156 -- 26700000 22/Oct/2008 9.091479 -- 26700000 21/Oct/2008 9.787108 -- 26700000 20/Oct/2008 10.15666 -- 26700000 17/Oct/2008 9.617862 -- 25800000 16/Oct/2008 9.561432 -- 25800000 15/Oct/2008 9.157129 -- 25800000 14/Oct/2008 10.234309 -- 25800000 13/Oct/2008 10.521507 -- 25800000 10/Oct/2008 9.332474 -- 25800000 09/Oct/2008 9.435639 -- 26400000 08/Oct/2008 10.070462 -- 27000000 07/Oct/2008 10.050201 -- 27600000 06/Oct/2008 10.666914 -- 27900000 03/Oct/2008 11.251297 -- 27900000 02/Oct/2008 11.489328 -- 27900000 01/Oct/2008 12.335627 -- 27900000 30/Sept/2008 12.563573 -- 28200000 29/Sept/2008 11.970794 -- 28200000 26/Sept/2008 13.127245 -- 28200000 25/Sept/2008 13.300548 0.004515 27900000 24/Sept/2008 13.166136 -- 28500000 23/Sept/2008 13.228528 -- 29100000 22/Sept/2008 13.414786 -- 29700000 19/Sept/2008 13.966871 -- 29700000 18/Sept/2008 13.323906 -- 30000000 17/Sept/2008 12.852525 -- 30000000 16/Sept/2008 13.407638 -- 30000000 15/Sept/2008 13.209239 -- 30000000 12/Sept/2008 13.925886 -- 30900000 11/Sept/2008 13.768098 -- 30900000 10/Sept/2008 13.605035 -- 30900000 09/Sept/2008 13.390693 -- 30900000 08/Sept/2008 14.021512 -- 31800000 05/Sept/2008 14.042481 -- 31800000 04/Sept/2008 13.976252 -- 31800000 03/Sept/2008 14.385383 -- 31800000 02/Sept/2008 14.657018 -- 31800000 29/Aug/2008 14.92091 -- 32100000 28/Aug/2008 15.129957 -- 32100000 27/Aug/2008 14.942438 -- 32100000 26/Aug/2008 14.775005 -- 32100000 25/Aug/2008 14.734689 -- 32100000 22/Aug/2008 15.02782 -- 32100000 21/Aug/2008 14.923081 -- 32100000 20/Aug/2008 14.911893 -- 32100000 19/Aug/2008 14.793629 -- 32100000 18/Aug/2008 14.860164 -- 32100000 15/Aug/2008 15.074735 -- 31200000 14/Aug/2008 15.091589 -- 31200000 13/Aug/2008 14.988627 -- 31200000 12/Aug/2008 14.875976 -- 31200000 11/Aug/2008 14.979787 -- 31200000 08/Aug/2008 14.886139 -- 31200000 07/Aug/2008 14.704326 -- 31200000 06/Aug/2008 14.937495 -- 31200000 05/Aug/2008 14.744591 -- 31200000 04/Aug/2008 14.495671 -- 31200000 01/Aug/2008 14.91781 -- 31200000 31/Jul/2008 15.013592 -- 31200000 30/Jul/2008 15.222867 -- 31200000 29/Jul/2008 14.977793 -- 31200000 28/Jul/2008 14.693051 -- 31800000 25/Jul/2008 14.912483 -- 31800000 24/Jul/2008 14.736611 -- 30900000 23/Jul/2008 15.148526 -- 30900000 22/Jul/2008 15.225015 -- 30900000 21/Jul/2008 15.243913 -- 30900000 18/Jul/2008 15.147783 -- 30900000 17/Jul/2008 15.13109 -- 30900000 16/Jul/2008 15.119617 -- 30900000 15/Jul/2008 14.832303 -- 30900000 14/Jul/2008 14.961026 -- 30900000 11/Jul/2008 15.029189 -- 30900000 10/Jul/2008 15.098347 -- 30900000 09/Jul/2008 14.924891 -- 30900000 08/Jul/2008 15.164084 -- 30900000 07/Jul/2008 14.981349 -- 30900000 03/Jul/2008 15.113617 -- 30900000 02/Jul/2008 15.352228 -- 30900000 01/Jul/2008 15.858203 -- 31500000 30/Jun/2008 15.847103 -- 31500000 27/Jun/2008 15.909347 -- 31500000 26/Jun/2008 15.846287 -- 31500000 25/Jun/2008 16.252888 -- 31500000 24/Jun/2008 16.159545 0.01495 31500000 23/Jun/2008 16.406233 -- 31500000 20/Jun/2008 16.354671 -- 35100000 19/Jun/2008 16.658751 -- 34200000 18/Jun/2008 16.604055 -- 30600000 17/Jun/2008 16.713765 -- 31200000 16/Jun/2008 16.70148 -- 31200000 13/Jun/2008 16.533608 -- 31200000 12/Jun/2008 16.17152 -- 31200000 11/Jun/2008 16.188753 -- 31200000 10/Jun/2008 16.461842 -- 31200000 09/Jun/2008 16.6686 -- 31200000 06/Jun/2008 16.648005 -- 31200000 05/Jun/2008 17.03469 -- 31200000 04/Jun/2008 16.603496 -- 31200000 03/Jun/2008 16.544806 -- 31200000 02/Jun/2008 16.575873 -- 31200000 30/May/2008 16.736289 -- 31200000 29/May/2008 16.541835 -- 31200000 28/May/2008 16.544532 -- 31200000 27/May/2008 16.347742 -- 31200000 23/May/2008 16.257461 -- 31200000 22/May/2008 16.408103 -- 31200000 21/May/2008 16.450538 -- 31200000 20/May/2008 16.731891 -- 31200000 19/May/2008 16.754528 -- 30600000 16/May/2008 16.860985 -- 30600000 15/May/2008 16.784083 -- 30600000 14/May/2008 16.544423 -- 30600000 13/May/2008 16.553023 -- 30600000 12/May/2008 16.397287 -- 30600000 09/May/2008 16.28491 -- 30600000 08/May/2008 16.284117 -- 30900000 07/May/2008 16.119984 -- 30900000 06/May/2008 16.3902 -- 30600000 05/May/2008 16.182576 -- 30600000 02/May/2008 16.174358 -- 30600000 01/May/2008 16.081005 -- 30600000 30/Apr/2008 15.935573 -- 30600000 29/Apr/2008 15.927702 -- 29400000 28/Apr/2008 16.066395 -- 29400000 25/Apr/2008 16.069803 -- 29400000 24/Apr/2008 15.838466 -- 29400000 23/Apr/2008 15.789201 -- 28800000 22/Apr/2008 15.632893 -- 28800000 21/Apr/2008 15.857045 -- 28800000 18/Apr/2008 15.799299 -- 28800000 17/Apr/2008 15.470793 -- 28800000 16/Apr/2008 15.55457 -- 28800000 15/Apr/2008 15.124329 -- 28800000 14/Apr/2008 15.067813 -- 28800000 11/Apr/2008 15.064875 -- 28800000 10/Apr/2008 15.411951 -- 28800000 09/Apr/2008 15.221042 -- 28800000 08/Apr/2008 15.408071 -- 28800000 07/Apr/2008 15.377181 -- 28800000 04/Apr/2008 15.416502 -- 28800000 03/Apr/2008 15.24455 -- 28800000 02/Apr/2008 15.155602 -- 28800000 01/Apr/2008 15.046426 -- 28200000 31/Mar/2008 14.545307 -- 28200000 28/Mar/2008 14.448764 -- 29100000 27/Mar/2008 14.603098 -- 28200000 26/Mar/2008 14.763874 -- 28200000 25/Mar/2008 14.828026 0 28200000 24/Mar/2008 14.647088 -- 28200000 20/Mar/2008 14.196384 -- 28200000 19/Mar/2008 13.974086 -- 28200000 18/Mar/2008 14.44401 -- 28200000 17/Mar/2008 13.84983 -- 28200000 14/Mar/2008 14.284316 -- 28200000 13/Mar/2008 14.57959 -- 28200000 12/Mar/2008 14.402189 -- 28200000 11/Mar/2008 14.480834 -- 28200000 10/Mar/2008 13.956472 -- 28200000 07/Mar/2008 14.384357 -- 28200000 06/Mar/2008 14.597138 -- 28200000 05/Mar/2008 14.966566 -- 28200000 04/Mar/2008 14.806387 -- 28200000 03/Mar/2008 14.914801 -- 28200000 29/Feb/2008 14.920518 -- 28200000 28/Feb/2008 15.38625 -- 28200000 27/Feb/2008 15.483252 -- 28200000 26/Feb/2008 15.571803 -- 28200000 25/Feb/2008 15.420191 -- 28200000 22/Feb/2008 15.115155 -- 28200000 21/Feb/2008 15.052612 -- 28200000 20/Feb/2008 15.262778 -- 28200000 19/Feb/2008 15.123118 -- 28200000 15/Feb/2008 15.105838 -- 28200000 14/Feb/2008 15.160883 -- 28200000 13/Feb/2008 15.420612 -- 27000000 12/Feb/2008 15.096816 -- 27000000 11/Feb/2008 15.131347 -- 27000000 08/Feb/2008 14.917533 -- 27000000 07/Feb/2008 14.77688 -- 27000000 06/Feb/2008 14.643458 -- 27000000 05/Feb/2008 14.924665 -- 27000000 04/Feb/2008 15.456404 -- 27000000 01/Feb/2008 15.533022 -- 27000000 31/Jan/2008 15.134126 -- 27000000 30/Jan/2008 14.893423 -- 27000000 29/Jan/2008 15.024228 -- 27000000 28/Jan/2008 14.991078 -- 27000000 25/Jan/2008 14.732266 -- 27000000 24/Jan/2008 14.911589 -- 27000000 23/Jan/2008 14.554557 -- 27600000 22/Jan/2008 14.374779 -- 28200000 18/Jan/2008 14.616948 -- 28200000 17/Jan/2008 14.5966 -- 28200000 16/Jan/2008 15.096933 -- 28200000 15/Jan/2008 15.307468 -- 28200000 14/Jan/2008 15.733965 -- 28200000 11/Jan/2008 15.528475 -- 28200000 10/Jan/2008 15.764407 -- 28200000 09/Jan/2008 15.6398 -- 28200000 08/Jan/2008 15.553725 -- 28200000 07/Jan/2008 15.867233 -- 28200000 04/Jan/2008 15.989573 -- 28200000 03/Jan/2008 16.514595 -- 28200000 02/Jan/2008 16.515608 -- 28200000 31/Dec/2007 16.705825 -- 28200000 28/Dec/2007 16.801152 -- 28200000 27/Dec/2007 16.777663 0.015153 28200000 26/Dec/2007 17.074958 -- 28200000 24/Dec/2007 17.022566 -- 28200000 21/Dec/2007 16.893848 -- 30000000 20/Dec/2007 16.62884 -- 27600000 19/Dec/2007 16.392894 -- 27600000 18/Dec/2007 16.277807 -- 27600000 17/Dec/2007 16.137853 -- 27600000 14/Dec/2007 16.481667 -- 27600000 13/Dec/2007 16.656667 -- 27600000 12/Dec/2007 16.685 -- 27600000 11/Dec/2007 16.568333 -- 27000000 10/Dec/2007 17.018333 -- 27000000 07/Dec/2007 16.893333 -- 27000000 06/Dec/2007 16.848333 -- 27000000 05/Dec/2007 16.571667 -- 27000000 04/Dec/2007 16.305 -- 27000000 03/Dec/2007 16.413333 -- 26400000 30/Nov/2007 16.458333 -- 26400000 29/Nov/2007 16.368333 -- 26400000 28/Nov/2007 16.321667 -- 26400000 27/Nov/2007 15.84 -- 26400000 26/Nov/2007 15.653333 -- 26400000 23/Nov/2007 15.83 -- 26400000 21/Nov/2007 15.615 -- 26400000 20/Nov/2007 15.831667 -- 26400000 19/Nov/2007 15.855 -- 26400000 16/Nov/2007 16.148333 -- 26700000 15/Nov/2007 16.063333 -- 26700000 14/Nov/2007 16.231667 -- 26700000 13/Nov/2007 16.288333 -- 26700000 12/Nov/2007 15.873333 -- 26700000 09/Nov/2007 16.27 -- 26700000 08/Nov/2007 16.631667 -- 26700000 07/Nov/2007 16.673333 -- 26100000 06/Nov/2007 17.098333 -- 26100000 05/Nov/2007 16.846667 -- 26100000 02/Nov/2007 17.003333 -- 26400000 01/Nov/2007 16.913333 -- 26400000 31/Oct/2007 17.313333 -- 26400000 30/Oct/2007 17.058333 -- 25200000 29/Oct/2007 17.218333 -- 25200000 26/Oct/2007 17.058333 -- 25200000 25/Oct/2007 16.875 -- 25200000 24/Oct/2007 16.941667 -- 25200000 23/Oct/2007 17.015 -- 25200000 22/Oct/2007 16.791667 -- 25200000 19/Oct/2007 16.68 -- 25200000 18/Oct/2007 17.163333 -- 25200000 17/Oct/2007 17.086667 -- 24600000 16/Oct/2007 17.025 -- 24600000 15/Oct/2007 17.138333 -- 23400000 12/Oct/2007 17.273333 -- 23400000 11/Oct/2007 17.105 -- 23400000 10/Oct/2007 17.306667 -- 23400000 09/Oct/2007 17.276667 -- 23400000 08/Oct/2007 17.12 -- 23400000 05/Oct/2007 17.196667 -- 23400000 04/Oct/2007 16.945 -- 22500000 03/Oct/2007 16.946667 -- 22500000 02/Oct/2007 17.045 -- 19800000 01/Oct/2007 16.973333 -- 19800000 28/Sept/2007 16.746667 -- 19800000 27/Sept/2007 16.771667 -- 19800000 26/Sept/2007 16.618333 0.017727 19800000 25/Sept/2007 16.543333 -- 19800000 24/Sept/2007 16.47 -- 19800000 21/Sept/2007 16.536667 -- 19800000 20/Sept/2007 16.473333 -- 19200000 19/Sept/2007 16.55 -- 19200000 18/Sept/2007 16.446667 -- 19200000 17/Sept/2007 15.973333 -- 19200000 14/Sept/2007 16.111667 -- 19200000 13/Sept/2007 16.068333 -- 19200000 12/Sept/2007 16.038333 -- 19200000 11/Sept/2007 16.021667 -- 18300000 10/Sept/2007 15.77 -- 18300000 07/Sept/2007 15.856667 -- 18300000 06/Sept/2007 16.158333 -- 18300000 05/Sept/2007 16.085 -- 18300000 04/Sept/2007 16.203333 -- 18300000 31/Aug/2007 15.963333 -- 18000000 30/Aug/2007 15.725 -- 18000000 29/Aug/2007 15.745 -- 18000000 28/Aug/2007 15.403333 -- 18000000 27/Aug/2007 15.785 -- 18000000 24/Aug/2007 15.921667 -- 18000000 23/Aug/2007 15.698333 -- 18000000 22/Aug/2007 15.768333 -- 18000000 21/Aug/2007 15.511667 -- 18000000 20/Aug/2007 15.453333 -- 18000000 17/Aug/2007 15.365 -- 18000000 16/Aug/2007 15.03 -- 18000000 15/Aug/2007 15.203333 -- 18000000 14/Aug/2007 15.546667 -- 18000000 13/Aug/2007 15.863333 -- 18000000 10/Aug/2007 15.83 -- 18000000 09/Aug/2007 15.93 -- 17400000 08/Aug/2007 16.24 -- 17400000 07/Aug/2007 15.97 -- 17400000 06/Aug/2007 15.788333 -- 17400000 03/Aug/2007 15.583333 -- 17400000 02/Aug/2007 15.981667 -- 17400000 01/Aug/2007 15.836667 -- 17400000 31/Jul/2007 15.811667 -- 17400000 30/Jul/2007 16.006667 -- 17400000 27/Jul/2007 15.788333 -- 17400000 26/Jul/2007 15.956667 -- 17400000 25/Jul/2007 16.315 -- 17400000 24/Jul/2007 16.323333 -- 17400000 23/Jul/2007 16.69 -- 17400000 20/Jul/2007 16.673333 -- 17400000 19/Jul/2007 16.821667 -- 17400000 18/Jul/2007 16.683333 -- 17400000 17/Jul/2007 16.703333 -- 17400000 16/Jul/2007 16.673333 -- 17400000 13/Jul/2007 16.75 -- 16800000 12/Jul/2007 16.698333 -- 17100000 11/Jul/2007 16.418333 -- 17100000 10/Jul/2007 16.318333 -- 17100000 09/Jul/2007 16.486667 -- 16200000 06/Jul/2007 16.446667 -- 16200000 05/Jul/2007 16.311667 -- 16200000 03/Jul/2007 16.251667 -- 16200000 02/Jul/2007 16.188333 -- 16200000 29/Jun/2007 15.995 0.006941 16200000 28/Jun/2007 16.006667 -- 16200000 27/Jun/2007 16.011667 -- 16200000 26/Jun/2007 15.798333 -- 16200000 25/Jun/2007 15.883333 -- 16200000 22/Jun/2007 16.028333 -- 16200000 21/Jun/2007 16.175 -- 16200000 20/Jun/2007 16.035 -- 16200000 19/Jun/2007 16.188333 -- 16200000 18/Jun/2007 16.19 -- 16200000 15/Jun/2007 16.221667 -- 18300000 14/Jun/2007 16.1 -- 17700000 13/Jun/2007 15.961667 -- 17700000 12/Jun/2007 15.731667 -- 15600000 11/Jun/2007 15.87 -- 15600000 08/Jun/2007 15.816667 -- 15600000 07/Jun/2007 15.641667 -- 15300000 06/Jun/2007 15.963333 -- 15300000 05/Jun/2007 16.161667 -- 15300000 04/Jun/2007 16.248333 -- 15300000 01/Jun/2007 16.166667 -- 15300000 31/May/2007 16.113333 -- 15600000 30/May/2007 16.013333 -- 15600000 29/May/2007 15.818333 -- 15300000 25/May/2007 15.756667 -- 15300000 24/May/2007 15.656667 -- 15300000 23/May/2007 15.881667 -- 15300000 22/May/2007 15.926667 -- 15300000 21/May/2007 15.906667 -- 15300000 18/May/2007 15.768333 -- 15300000 17/May/2007 15.663333 -- 15300000 16/May/2007 15.655 -- 15300000 15/May/2007 15.581667 -- 15300000 14/May/2007 15.661667 -- 15300000 11/May/2007 15.745 -- 15300000 10/May/2007 15.551667 -- 15300000 09/May/2007 15.825 -- 15300000 08/May/2007 15.703333 -- 15300000 07/May/2007 15.716667 -- 15300000 04/May/2007 15.745 -- 15300000 03/May/2007 15.7 -- 15300000 02/May/2007 15.65 -- 15300000 01/May/2007 15.433333 -- 15300000 30/Apr/2007 15.42 -- 15300000 27/Apr/2007 15.665 -- 15300000 26/Apr/2007 15.686667 -- 15300000 25/Apr/2007 15.585 -- 15300000 24/Apr/2007 15.445 -- 14700000 23/Apr/2007 15.435 -- 14700000 20/Apr/2007 15.383333 -- 14700000 19/Apr/2007 15.265 -- 14700000 18/Apr/2007 15.328333 -- 14700000 17/Apr/2007 15.33 -- 14700000 16/Apr/2007 15.353333 -- 14700000 13/Apr/2007 15.215 -- 15000000 12/Apr/2007 15.176667 -- 15000000 11/Apr/2007 15.021667 -- 14700000 10/Apr/2007 15.14 -- 14700000 09/Apr/2007 15.076667 -- 14700000 05/Apr/2007 15.075 -- 14700000 04/Apr/2007 15.015 -- 14700000 03/Apr/2007 14.968333 -- 14700000 02/Apr/2007 14.823333 -- 14700000 30/Mar/2007 14.746667 -- 14700000 29/Mar/2007 14.751667 -- 14100000 28/Mar/2007 14.75 -- 14100000 27/Mar/2007 14.841667 -- 14100000 26/Mar/2007 14.91 0 14100000 23/Mar/2007 14.913333 -- 14100000 22/Mar/2007 14.881667 -- 14100000 21/Mar/2007 14.86 -- 14100000 20/Mar/2007 14.623333 -- 14100000 19/Mar/2007 14.535 -- 14100000 16/Mar/2007 14.355 -- 14100000 15/Mar/2007 14.398333 -- 14100000 14/Mar/2007 14.33 -- 14100000 13/Mar/2007 14.246667 -- 14100000 12/Mar/2007 14.54 -- 14100000 09/Mar/2007 14.486667 -- 14100000 08/Mar/2007 14.466667 -- 14100000 07/Mar/2007 14.328333 -- 14100000 06/Mar/2007 14.315 -- 14100000 05/Mar/2007 14.041667 -- 14100000 02/Mar/2007 14.251667 -- 14100000 01/Mar/2007 14.513333 -- 14100000 28/Feb/2007 14.565 -- 14100000 27/Feb/2007 14.518333 -- 14100000 26/Feb/2007 15.021667 -- 14100000 23/Feb/2007 15.105 -- 14100000 22/Feb/2007 15.108333 -- 14100000 21/Feb/2007 15.041667 -- 14100000 20/Feb/2007 15 -- 14100000 16/Feb/2007 14.883333 -- 14100000 15/Feb/2007 14.875 -- 14100000 14/Feb/2007 14.825 -- 14100000 13/Feb/2007 14.668333 -- 14100000 12/Feb/2007 14.583333 -- 14100000 09/Feb/2007 14.693333 -- 14100000 08/Feb/2007 14.875 -- 14100000 07/Feb/2007 14.831667 -- 14100000 06/Feb/2007 14.768333 -- 14100000 05/Feb/2007 14.741667 -- 14100000 02/Feb/2007 14.735 -- 14100000 01/Feb/2007 14.671667 -- 14100000 31/Jan/2007 14.545 -- 14100000 30/Jan/2007 14.443333 -- 14100000 29/Jan/2007 14.356667 -- 14100000 26/Jan/2007 14.356667 -- 14100000 25/Jan/2007 14.3 -- 14100000 24/Jan/2007 14.498333 -- 14100000 23/Jan/2007 14.333333 -- 14100000 22/Jan/2007 14.21 -- 14100000 19/Jan/2007 14.285 -- 14100000 18/Jan/2007 14.188333 -- 14100000 17/Jan/2007 14.383333 -- 14100000 16/Jan/2007 14.381667 -- 14100000 12/Jan/2007 14.406667 -- 14100000 11/Jan/2007 14.295 -- 14100000 10/Jan/2007 14.181667 -- 14100000 09/Jan/2007 14.063333 -- 14100000 08/Jan/2007 14.045 -- 14100000 05/Jan/2007 14 -- 14100000 04/Jan/2007 14.065 -- 14100000 03/Jan/2007 13.996667 -- 14100000 29/Dec/2006 14.023333 -- 14100000 28/Dec/2006 14.101667 -- 14100000 27/Dec/2006 14.135 -- 14100000 26/Dec/2006 14.013333 -- 13800000 22/Dec/2006 13.996667 -- 13800000 21/Dec/2006 14.081667 0.044889 13800000 20/Dec/2006 14.226667 -- 13800000 19/Dec/2006 14.243333 -- 13800000 18/Dec/2006 14.225 -- 13800000 15/Dec/2006 14.371667 -- 15300000 14/Dec/2006 14.39 -- 13800000 13/Dec/2006 14.265 -- 13800000 12/Dec/2006 14.258333 -- 13800000 11/Dec/2006 14.353333 -- 13800000 08/Dec/2006 14.38 -- 13800000 07/Dec/2006 14.356667 -- 13800000 06/Dec/2006 14.428333 -- 13800000 05/Dec/2006 14.41 -- 13800000 04/Dec/2006 14.376667 -- 13800000 01/Dec/2006 14.191667 -- 13800000 30/Nov/2006 14.228333 -- 13800000 29/Nov/2006 14.163333 -- 13800000 28/Nov/2006 13.998333 -- 13800000 27/Nov/2006 13.958333 -- 13800000 24/Nov/2006 14.251667 -- 13800000 22/Nov/2006 14.281667 -- 13800000 21/Nov/2006 14.183333 -- 13800000 20/Nov/2006 14.111667 -- 13800000 17/Nov/2006 14.085 -- 13800000 16/Nov/2006 14.091667 -- 13800000 15/Nov/2006 14.11 -- 13800000 14/Nov/2006 14.011667 -- 13800000 13/Nov/2006 13.883333 -- 13800000 10/Nov/2006 13.816667 -- 13800000 09/Nov/2006 13.746667 -- 13800000 08/Nov/2006 13.831667 -- 13800000 07/Nov/2006 13.768333 -- 13800000 06/Nov/2006 13.706667 -- 13800000 03/Nov/2006 13.498333 -- 13800000 02/Nov/2006 13.48 -- 13500000 01/Nov/2006 13.49 -- 13500000 31/Oct/2006 13.693333 -- 13200000 30/Oct/2006 13.706667 -- 13200000 27/Oct/2006 13.698333 -- 13200000 26/Oct/2006 13.85 -- 13200000 25/Oct/2006 13.693333 -- 13200000 24/Oct/2006 13.636667 -- 13200000 23/Oct/2006 13.59 -- 13200000 20/Oct/2006 13.528333 -- 13200000 19/Oct/2006 13.606667 -- 13200000 18/Oct/2006 13.553333 -- 13200000 17/Oct/2006 13.623333 -- 13200000 16/Oct/2006 13.776667 -- 13200000 13/Oct/2006 13.651667 -- 13200000 12/Oct/2006 13.593333 -- 13200000 11/Oct/2006 13.408333 -- 13200000 10/Oct/2006 13.453333 -- 13200000 09/Oct/2006 13.396667 -- 13200000 06/Oct/2006 13.341667 -- 13200000 05/Oct/2006 13.405 -- 12900000 04/Oct/2006 13.23 -- 12900000 03/Oct/2006 12.985 -- 12900000 02/Oct/2006 13.046667 -- 12900000 29/Sept/2006 13.17 -- 12900000 28/Sept/2006 13.201667 -- 12900000 27/Sept/2006 13.188333 0.004851 12900000 26/Sept/2006 13.17 -- 12900000 25/Sept/2006 13.083333 -- 12900000 22/Sept/2006 12.958333 -- 12900000 21/Sept/2006 13.076667 -- 12900000 20/Sept/2006 13.123333 -- 12900000 19/Sept/2006 13.043333 -- 12900000 18/Sept/2006 13.128333 -- 12900000 15/Sept/2006 13.086667 -- 12900000 14/Sept/2006 13.04 -- 12900000 13/Sept/2006 13.116667 -- 12900000 12/Sept/2006 12.985 -- 12900000 11/Sept/2006 12.733333 -- 12900000 08/Sept/2006 12.768333 -- 12900000 07/Sept/2006 12.75 -- 12900000 06/Sept/2006 12.826667 -- 12900000 05/Sept/2006 13.081667 -- 12900000 01/Sept/2006 13.015 -- 12900000 31/Aug/2006 12.938333 -- 12900000 30/Aug/2006 12.911667 -- 12900000 29/Aug/2006 12.88 -- 12900000 28/Aug/2006 12.818333 -- 12900000 25/Aug/2006 12.741667 -- 12900000 24/Aug/2006 12.718333 -- 12900000 23/Aug/2006 12.746667 -- 12900000 22/Aug/2006 12.86 -- 12900000 21/Aug/2006 12.853333 -- 12900000 18/Aug/2006 12.971667 -- 12900000 17/Aug/2006 12.941667 -- 12900000 16/Aug/2006 12.91 -- 12900000 15/Aug/2006 12.65 -- 13500000 14/Aug/2006 12.346667 -- 13500000 11/Aug/2006 12.34 -- 13500000 10/Aug/2006 12.445 -- 13500000 09/Aug/2006 12.376667 -- 13500000 08/Aug/2006 12.456667 -- 13500000 07/Aug/2006 12.57 -- 13500000 04/Aug/2006 12.685 -- 13500000 03/Aug/2006 12.781667 -- 13500000 02/Aug/2006 12.69 -- 13500000 01/Aug/2006 12.563333 -- 13500000 31/Jul/2006 12.735 -- 13500000 28/Jul/2006 12.676667 -- 13500000 27/Jul/2006 12.455 -- 13500000 26/Jul/2006 12.581667 -- 13500000 25/Jul/2006 12.613333 -- 14100000 24/Jul/2006 12.468333 -- 14100000 21/Jul/2006 12.168333 -- 14100000 20/Jul/2006 12.405 -- 15000000 19/Jul/2006 12.755 -- 15000000 18/Jul/2006 12.438333 -- 15000000 17/Jul/2006 12.448333 -- 15600000 14/Jul/2006 12.545 -- 15600000 13/Jul/2006 12.653333 -- 15600000 12/Jul/2006 12.898333 -- 15600000 11/Jul/2006 13.053333 -- 15600000 10/Jul/2006 12.97 -- 15600000 07/Jul/2006 13.081667 -- 15300000 06/Jul/2006 13.286667 -- 15300000 05/Jul/2006 13.296667 -- 15300000 03/Jul/2006 13.506667 -- 15300000 30/Jun/2006 13.421667 -- 14100000 29/Jun/2006 13.301667 -- 14100000 28/Jun/2006 12.895 -- 14100000 27/Jun/2006 12.861667 -- 14100000 26/Jun/2006 13.035 -- 14100000 23/Jun/2006 12.986667 0.004945 14100000 22/Jun/2006 12.871667 -- 14100000 21/Jun/2006 12.943333 -- 14100000 20/Jun/2006 12.673333 -- 14100000 19/Jun/2006 12.731667 -- 14100000 16/Jun/2006 12.926667 -- 14100000 15/Jun/2006 13.008333 -- 14100000 14/Jun/2006 12.55 -- 14100000 13/Jun/2006 12.443333 -- 14700000 12/Jun/2006 12.678333 -- 14700000 09/Jun/2006 13.038333 -- 14700000 08/Jun/2006 13.075 -- 14700000 07/Jun/2006 13.136667 -- 14700000 06/Jun/2006 13.26 -- 14700000 05/Jun/2006 13.368333 -- 13500000 02/Jun/2006 13.715 -- 13500000 01/Jun/2006 13.681667 -- 13500000 31/May/2006 13.481667 -- 13500000 30/May/2006 13.298333 -- 13500000 26/May/2006 13.528333 -- 13500000 25/May/2006 13.426667 -- 13500000 24/May/2006 13.231667 -- 13500000 23/May/2006 13.308333 -- 13500000 22/May/2006 13.346667 -- 14100000 19/May/2006 13.533333 -- 14100000 18/May/2006 13.461667 -- 14100000 17/May/2006 13.595 -- 14700000 16/May/2006 13.878333 -- 14700000 15/May/2006 13.916667 -- 14700000 12/May/2006 14.045 -- 14700000 11/May/2006 14.305 -- 14700000 10/May/2006 14.51 -- 14700000 09/May/2006 14.566667 -- 14400000 08/May/2006 14.573333 -- 14400000 05/May/2006 14.543333 -- 14400000 04/May/2006 14.375 -- 14400000 03/May/2006 14.271667 -- 14400000 02/May/2006 14.285 -- 14400000 01/May/2006 14.203333 -- 14400000 28/Apr/2006 14.23 -- 14400000 27/Apr/2006 14.208333 -- 14400000 26/Apr/2006 14.235 -- 14400000 25/Apr/2006 14.281667 -- 14400000 24/Apr/2006 14.315 -- 14100000 21/Apr/2006 14.335 -- 14100000 20/Apr/2006 14.393333 -- 14100000 19/Apr/2006 14.378333 -- 14100000 18/Apr/2006 14.215 -- 14100000 17/Apr/2006 13.968333 -- 14100000 13/Apr/2006 14.016667 -- 14100000 12/Apr/2006 13.975 -- 14100000 11/Apr/2006 13.918333 -- 14100000 10/Apr/2006 14.073333 -- 14100000 07/Apr/2006 14.073333 -- 14100000 06/Apr/2006 14.22 -- 14100000 05/Apr/2006 14.211667 -- 13800000 04/Apr/2006 14.121667 -- 13800000 03/Apr/2006 14.07 -- 13800000 31/Mar/2006 14.103333 -- 13800000 30/Mar/2006 14.09 -- 13800000 29/Mar/2006 14.08 -- 13500000 28/Mar/2006 13.895 -- 13500000 27/Mar/2006 13.903333 0.0095 13500000 24/Mar/2006 13.928333 -- 13500000 23/Mar/2006 13.858333 -- 13500000 22/Mar/2006 13.826667 -- 13500000 21/Mar/2006 13.753333 -- 13200000 20/Mar/2006 13.848333 -- 13200000 17/Mar/2006 13.885 -- 13200000 16/Mar/2006 13.833333 -- 13200000 15/Mar/2006 13.835 -- 13200000 14/Mar/2006 13.73 -- 13200000 13/Mar/2006 13.59 -- 13200000 10/Mar/2006 13.526667 -- 13200000 09/Mar/2006 13.461667 -- 13200000 08/Mar/2006 13.506667 -- 13200000 07/Mar/2006 13.523333 -- 12900000 06/Mar/2006 13.678333 -- 12900000 03/Mar/2006 13.825 -- 12900000 02/Mar/2006 13.883333 -- 12900000 01/Mar/2006 13.876667 -- 12900000 28/Feb/2006 13.67 -- 12900000 27/Feb/2006 13.8 -- 12600000 24/Feb/2006 13.76 -- 12600000 23/Feb/2006 13.676667 -- 12600000 22/Feb/2006 13.686667 -- 12600000 21/Feb/2006 13.606667 -- 12600000 17/Feb/2006 13.65 -- 12600000 16/Feb/2006 13.69 -- 12600000 15/Feb/2006 13.568333 -- 12600000 14/Feb/2006 13.506667 -- 12600000 13/Feb/2006 13.438333 -- 12600000 10/Feb/2006 13.531667 -- 12600000 09/Feb/2006 13.545 -- 12600000 08/Feb/2006 13.59 -- 12600000 07/Feb/2006 13.505 -- 12600000 06/Feb/2006 13.685 -- 12600000 03/Feb/2006 13.583333 -- 12600000 02/Feb/2006 13.656667 -- 12600000 01/Feb/2006 13.775 -- 12000000 31/Jan/2006 13.768333 -- 12000000 30/Jan/2006 13.748333 -- 12000000 27/Jan/2006 13.715 -- 12000000 26/Jan/2006 13.628333 -- 12000000 25/Jan/2006 13.413333 -- 12000000 24/Jan/2006 13.496667 -- 12000000 23/Jan/2006 13.398333 -- 12000000 20/Jan/2006 13.39 -- 12000000 19/Jan/2006 13.611667 -- 11400000 18/Jan/2006 13.383333 -- 11400000 17/Jan/2006 13.373333 -- 11400000 13/Jan/2006 13.423333 -- 11400000 12/Jan/2006 13.443333 -- 11400000 11/Jan/2006 13.533333 -- 11400000 10/Jan/2006 13.488333 -- 10800000 09/Jan/2006 13.441667 -- 10800000 06/Jan/2006 13.361667 -- 10800000 05/Jan/2006 13.186667 -- 10800000 04/Jan/2006 13.18 -- 10200000 03/Jan/2006 13.06 -- 10200000 30/Dec/2005 12.883333 -- 10200000 29/Dec/2005 12.935 -- 10200000 28/Dec/2005 12.973333 -- 9900000 27/Dec/2005 12.903333 -- 9900000 23/Dec/2005 13.055 0.006485 9900000 22/Dec/2005 13.036667 -- 9900000 21/Dec/2005 12.946667 -- 9900000 20/Dec/2005 12.84 -- 9900000 19/Dec/2005 12.786667 -- 9900000 16/Dec/2005 12.933333 -- 10200000 15/Dec/2005 13.006667 -- 10200000 14/Dec/2005 13.065 -- 9600000 13/Dec/2005 13.025 -- 9600000 12/Dec/2005 13.033333 -- 9600000 09/Dec/2005 12.998333 -- 9600000 08/Dec/2005 12.936667 -- 9600000 07/Dec/2005 12.886667 -- 9600000 06/Dec/2005 12.918333 -- 9600000 05/Dec/2005 12.893333 -- 9600000 02/Dec/2005 12.956667 -- 9600000 01/Dec/2005 12.946667 -- 9600000 30/Nov/2005 12.74 -- 9600000 29/Nov/2005 12.725 -- 9600000 28/Nov/2005 12.698333 -- 8700000 25/Nov/2005 12.923333 -- 8700000 23/Nov/2005 12.905 -- 8700000 22/Nov/2005 12.878333 -- 8700000 21/Nov/2005 12.788333 -- 8700000 18/Nov/2005 12.675 -- 8700000 17/Nov/2005 12.665 -- 8700000 16/Nov/2005 12.48 -- 8700000 15/Nov/2005 12.433333 -- 7800000 14/Nov/2005 12.495 -- 7800000 11/Nov/2005 12.48 -- 7800000 10/Nov/2005 12.453333 -- 5400000 09/Nov/2005 12.408333 -- 5400000 08/Nov/2005 12.375 -- 5400000 07/Nov/2005 12.396667 -- 5400000 04/Nov/2005 12.39 -- 5400000 03/Nov/2005 12.436667 -- 5400000 02/Nov/2005 12.343333 -- 4800000 01/Nov/2005 12.126667 -- 4800000 31/Oct/2005 12.088333 -- 4800000 28/Oct/2005 11.895 -- 4800000 27/Oct/2005 11.731667 -- 4800000 26/Oct/2005 11.948333 -- 4200000 25/Oct/2005 12.018333 -- 4200000 24/Oct/2005 12.033333 -- 4200000 21/Oct/2005 11.83 -- 4200000 20/Oct/2005 11.69 -- 4200000 19/Oct/2005 11.821667 -- 4200000 18/Oct/2005 11.648333 -- 4200000 17/Oct/2005 11.806667 -- 4200000 14/Oct/2005 11.75 -- 4200000 13/Oct/2005 11.598333 -- 4200000 12/Oct/2005 11.625 -- 4800000 11/Oct/2005 11.773333 -- 4800000 10/Oct/2005 11.841667 -- 4800000 07/Oct/2005 11.936667 -- 4800000 06/Oct/2005 11.883333 -- 4500000 05/Oct/2005 12.033333 -- 4500000 04/Oct/2005 12.29 -- 4500000 03/Oct/2005 12.403333 -- 4500000 30/Sept/2005 12.343333 -- 4500000 29/Sept/2005 12.248333 -- 4500000 28/Sept/2005 12.113333 -- 4500000 27/Sept/2005 12.103333 -- 4500000 26/Sept/2005 12.103333 0.002917 4500000 23/Sept/2005 12.033333 -- 4500000 22/Sept/2005 11.983333 -- 4500000 21/Sept/2005 11.983333 -- 4500000 20/Sept/2005 12.13 -- 4500000 19/Sept/2005 12.188333 -- 4500000 16/Sept/2005 12.228333 -- 4500000 15/Sept/2005 12.176667 -- 4500000 14/Sept/2005 12.173333 -- 4500000 13/Sept/2005 12.223333 -- 4500000 12/Sept/2005 12.288333 -- 4500000 09/Sept/2005 12.305 -- 4500000 08/Sept/2005 12.213333 -- 3600000 07/Sept/2005 12.256667 -- 4800000 06/Sept/2005 12.2 -- 4800000 02/Sept/2005 12.063333 -- 4800000 01/Sept/2005 12.141667 -- 4800000 31/Aug/2005 12.135 -- 4800000 30/Aug/2005 11.926667 -- 4800000 29/Aug/2005 11.94 -- 4800000 26/Aug/2005 11.855 -- 4800000 25/Aug/2005 11.951667 -- 4800000 24/Aug/2005 11.933333 -- 4800000 23/Aug/2005 11.925 -- 4200000 22/Aug/2005 11.916667 -- 4200000 19/Aug/2005 11.923333 -- 4200000 18/Aug/2005 11.903333 -- 3000000 17/Aug/2005 11.913333 -- 3000000 16/Aug/2005 11.915 -- 3000000 15/Aug/2005 12.056667 -- 3000000 12/Aug/2005 12.043333 -- 3000000 11/Aug/2005 12.091667 -- 3300000 10/Aug/2005 12.003333 -- 3300000 09/Aug/2005 11.973333 -- 3300000 08/Aug/2005 11.933333 -- 3300000 05/Aug/2005 11.995 -- 3300000 04/Aug/2005 12.118333 -- 3300000 03/Aug/2005 12.216667 -- 3300000 02/Aug/2005 12.221667 -- 3300000 01/Aug/2005 12.151667 -- 3300000 29/Jul/2005 12.118333 -- 3300000 28/Jul/2005 12.151667 -- 3300000 27/Jul/2005 12.021667 -- 3300000 26/Jul/2005 11.983333 -- 3300000 25/Jul/2005 11.928333 -- 3300000 22/Jul/2005 11.965 -- 3300000 21/Jul/2005 11.866667 -- 3300000 20/Jul/2005 11.98 -- 3300000 19/Jul/2005 11.9 -- 3300000 18/Jul/2005 11.776667 -- 3300000 15/Jul/2005 11.811667 -- 3300000 14/Jul/2005 11.788333 -- 3300000 13/Jul/2005 11.8 -- 3300000 12/Jul/2005 11.84 -- 3300000 11/Jul/2005 11.788333 -- 3300000 08/Jul/2005 11.705 -- 3300000 07/Jul/2005 11.576667 -- 3300000 06/Jul/2005 11.543333 -- 3300000 05/Jul/2005 11.581667 -- 3300000 01/Jul/2005 11.456667 -- 3300000 30/Jun/2005 11.406667 -- 3300000 29/Jun/2005 11.445 -- 3300000 28/Jun/2005 11.425 -- 3300000 27/Jun/2005 11.303333 -- 3300000 24/Jun/2005 11.3 -- 3300000 23/Jun/2005 11.365 -- 3300000 22/Jun/2005 11.44 -- 3300000 21/Jun/2005 11.415 0.002499 3300000 20/Jun/2005 11.451667 -- 3300000 17/Jun/2005 11.463333 -- 3600000 16/Jun/2005 11.446667 -- 3600000 15/Jun/2005 11.353333 -- 3600000 14/Jun/2005 11.323333 -- 3000000 13/Jun/2005 11.285 -- 3000000 10/Jun/2005 11.223333 -- 3000000 09/Jun/2005 11.265 -- 3000000 08/Jun/2005 11.151667 -- 3000000 07/Jun/2005 11.195 -- 3000000 06/Jun/2005 11.213333 -- 3000000 03/Jun/2005 11.19 -- 3000000 02/Jun/2005 11.236667 -- 3000000 01/Jun/2005 11.16 -- 3000000 31/May/2005 11.083333 -- 3000000 27/May/2005 11.096667 -- 3000000 26/May/2005 11.048333 -- 3000000 25/May/2005 10.963333 -- 3000000 24/May/2005 11.026667 -- 3000000 23/May/2005 11.006667 -- 3000000 20/May/2005 10.943333 -- 3000000 19/May/2005 10.933333 -- 3000000 18/May/2005 10.851667 -- 3000000 17/May/2005 10.716667 -- 3000000 16/May/2005 10.631667 -- 3000000 13/May/2005 10.545 -- 3000000 12/May/2005 10.57 -- 3000000 11/May/2005 10.696667 -- 3000000 10/May/2005 10.655 -- 3000000 09/May/2005 10.75 -- 3000000 06/May/2005 10.676667 -- 3000000 05/May/2005 10.631667 -- 3000000 04/May/2005 10.61 -- 3000000 03/May/2005 10.466667 -- 3000000 02/May/2005 10.501667 -- 3000000 29/Apr/2005 10.43 -- 3000000 28/Apr/2005 10.393333 -- 3000000 27/Apr/2005 10.545 -- 3000000 26/Apr/2005 10.578333 -- 3000000 25/Apr/2005 10.668333 -- 3000000 22/Apr/2005 10.55 -- 3000000 21/Apr/2005 10.656667 -- 3000000 20/Apr/2005 10.438333 -- 3000000 19/Apr/2005 10.591667 -- 3000000 18/Apr/2005 10.445 -- 3000000 15/Apr/2005 10.386667 -- 3000000 14/Apr/2005 10.6 -- 3000000 13/Apr/2005 10.743333 -- 3000000 12/Apr/2005 10.92 -- 3000000 11/Apr/2005 10.91 -- 3000000 08/Apr/2005 10.918333 -- 3000000 07/Apr/2005 11.031667 -- 3000000 06/Apr/2005 10.973333 -- 3000000 05/Apr/2005 10.935 -- 3000000 04/Apr/2005 10.906667 -- 3300000 01/Apr/2005 10.916667 -- 3300000 31/Mar/2005 10.951667 -- 3300000 30/Mar/2005 10.895 -- 3300000 29/Mar/2005 10.753333 -- 3300000 28/Mar/2005 10.896667 0.003226 3300000 24/Mar/2005 10.883333 -- 3600000 23/Mar/2005 10.86 -- 3600000 22/Mar/2005 10.913333 -- 3600000 21/Mar/2005 10.966667 -- 3600000 18/Mar/2005 10.965 -- 3600000 17/Mar/2005 10.981667 -- 3600000 16/Mar/2005 10.948333 -- 3600000 15/Mar/2005 11.058333 -- 3600000 14/Mar/2005 11.131667 -- 3600000 11/Mar/2005 11.046667 -- 3600000 10/Mar/2005 11.078333 -- 3600000 09/Mar/2005 11.103333 -- 3600000 08/Mar/2005 11.226667 -- 3600000 07/Mar/2005 11.306667 -- 3600000 04/Mar/2005 11.228333 -- 3600000 03/Mar/2005 11.14 -- 3600000 02/Mar/2005 11.148333 -- 3600000 01/Mar/2005 11.125 -- 3600000 28/Feb/2005 11.076667 -- 3600000 25/Feb/2005 11.128333 -- 3600000 24/Feb/2005 11.036667 -- 3600000 23/Feb/2005 10.901667 -- 3600000 22/Feb/2005 10.863333 -- 3600000 18/Feb/2005 11.025 -- 3600000 17/Feb/2005 11.001667 -- 3600000 16/Feb/2005 11.093333 -- 3600000 15/Feb/2005 11.066667 -- 3600000 14/Feb/2005 11.03 -- 3600000 11/Feb/2005 11.043333 -- 3600000 10/Feb/2005 10.876667 -- 3600000 09/Feb/2005 10.831667 -- 3600000 08/Feb/2005 10.99 -- 3600000 07/Feb/2005 10.971667 -- 3600000 04/Feb/2005 11 -- 3600000 03/Feb/2005 10.85 -- 3600000 02/Feb/2005 10.871667 -- 3600000 01/Feb/2005 10.83 -- 3600000 31/Jan/2005 10.786667 -- 3600000 28/Jan/2005 10.658333 -- 3600000 27/Jan/2005 10.716667 -- 3600000 26/Jan/2005 10.655 -- 3600000 25/Jan/2005 10.543333 -- 3600000 24/Jan/2005 10.51 -- 3600000 21/Jan/2005 10.596667 -- 3600000 20/Jan/2005 10.655 -- 3600000 19/Jan/2005 10.703333 -- 3600000 18/Jan/2005 10.84 -- 3600000 14/Jan/2005 10.738333 -- 3600000 13/Jan/2005 10.641667 -- 3600000 12/Jan/2005 10.671667 -- 3600000 11/Jan/2005 10.623333 -- 3000000 10/Jan/2005 10.686667 -- 2700000 07/Jan/2005 10.635 -- 2700000 06/Jan/2005 10.673333 -- 2700000 05/Jan/2005 10.633333 -- 2700000 04/Jan/2005 10.708333 -- 2700000 03/Jan/2005 10.921667 -- 2700000 31/Dec/2004 11.128333 -- 2700000 30/Dec/2004 11.126667 -- 2700000 29/Dec/2004 11.121667 -- 2700000 28/Dec/2004 11.096667 -- 2700000 27/Dec/2004 10.975 0.001126 2700000 23/Dec/2004 11.04 -- 2700000 22/Dec/2004 11.021667 -- 2700000 21/Dec/2004 11 -- 2700000 20/Dec/2004 10.89 -- 2700000 17/Dec/2004 10.945 -- 2700000 16/Dec/2004 10.94 -- 2700000 15/Dec/2004 11.006667 -- 2700000 14/Dec/2004 10.976667 -- 2700000 13/Dec/2004 10.881667 -- 2700000 10/Dec/2004 10.795 -- 2700000 09/Dec/2004 10.778333 -- 2700000 08/Dec/2004 10.71 -- 2700000 07/Dec/2004 10.681667 -- 2700000 06/Dec/2004 10.841667 -- 2700000 03/Dec/2004 10.793333 -- 2700000 02/Dec/2004 10.78 -- 2700000 01/Dec/2004 10.806667 -- 2700000 30/Nov/2004 10.656667 -- 2700000 29/Nov/2004 10.703333 -- 2700000 26/Nov/2004 10.715 -- 2700000 24/Nov/2004 10.701667 -- 2700000 23/Nov/2004 10.616667 -- 2700000 22/Nov/2004 10.576667 -- 2700000 19/Nov/2004 10.481667 -- 2700000 18/Nov/2004 10.593333 -- 2100000 17/Nov/2004 10.56 -- 1800000 16/Nov/2004 10.465 -- 1800000 15/Nov/2004 10.513333 -- 1800000 12/Nov/2004 10.52 -- 1800000 11/Nov/2004 10.393333 -- 1800000 10/Nov/2004 10.301667 -- 1800000 09/Nov/2004 10.273333 -- 900000 08/Nov/2004 10.275 -- 900000 05/Nov/2004 10.338333 -- 900000 04/Nov/2004 10.261667 -- 900000 03/Nov/2004 10.155 -- 900000 02/Nov/2004 10.023333 -- 900000 01/Nov/2004 10.028333 -- 900000 29/Oct/2004 10.048333 -- 900000 28/Oct/2004 9.991667 -- 900000 27/Oct/2004 10.008333 -- 900000 26/Oct/2004 9.825 -- 900000 25/Oct/2004 9.736667 -- 900000 22/Oct/2004 9.738333 -- 900000 21/Oct/2004 9.85 -- 900000 20/Oct/2004 9.708333 -- 900000 19/Oct/2004 9.643333 -- 900000 18/Oct/2004 9.701667 -- 900000 15/Oct/2004 9.606667 -- 900000 14/Oct/2004 9.578333 -- 900000 13/Oct/2004 9.62 -- 900000 12/Oct/2004 9.665 -- 900000 11/Oct/2004 9.713333 -- 900000 08/Oct/2004 9.718333 -- 900000 07/Oct/2004 9.845 -- 900000 06/Oct/2004 9.956667 -- 900000 05/Oct/2004 9.878333 -- 900000 04/Oct/2004 9.901667 -- 900000 01/Oct/2004 9.825 -- 900000 30/Sept/2004 9.641667 -- 900000 29/Sept/2004 9.588333 -- 900000 28/Sept/2004 9.531667 -- 900000 27/Sept/2004 9.491667 0 900000 24/Sept/2004 9.591667 -- 900000 23/Sept/2004 9.546667 -- 900000 22/Sept/2004 9.541667 -- 900000 21/Sept/2004 9.683333 -- 900000 20/Sept/2004 9.59 -- 900000 17/Sept/2004 9.595 -- 900000 16/Sept/2004 9.55 -- 900000 15/Sept/2004 9.491667 -- 900000 14/Sept/2004 9.58 -- 900000 13/Sept/2004 9.561667 -- 900000 10/Sept/2004 9.463333 -- 900000 09/Sept/2004 9.351667 -- 900000 08/Sept/2004 9.263333 -- 900000 07/Sept/2004 9.293333 -- 900000 03/Sept/2004 9.246667 -- 900000 02/Sept/2004 9.325 -- 900000 01/Sept/2004 9.225 -- 900000 31/Aug/2004 9.128333 -- 900000 30/Aug/2004 9.065 -- 900000 27/Aug/2004 9.193333 -- 900000 26/Aug/2004 9.125 -- 900000 25/Aug/2004 9.121667 -- 900000 24/Aug/2004 8.998333 -- 900000 23/Aug/2004 9.018333 -- 900000 20/Aug/2004 9.068333 -- 900000 19/Aug/2004 8.943333 -- 900000 18/Aug/2004 8.975 -- 900000 17/Aug/2004 8.803333 -- 900000 16/Aug/2004 8.761667 -- 900000 13/Aug/2004 8.615 -- 900000 12/Aug/2004 8.615 -- 900000 11/Aug/2004 8.761667 -- 900000 10/Aug/2004 8.843333 -- 900000 09/Aug/2004 8.703333 -- 900000 06/Aug/2004 8.691667 -- 900000 05/Aug/2004 8.898333 -- 900000 04/Aug/2004 9.065 -- 900000 03/Aug/2004 9.133333 -- 900000 02/Aug/2004 9.265 -- 900000 30/Jul/2004 9.291667 -- 900000 29/Jul/2004 9.241667 -- 900000 28/Jul/2004 9.11 -- 900000 27/Jul/2004 9.17 -- 900000 26/Jul/2004 9.011667 -- 900000 23/Jul/2004 9.161667 -- 900000 22/Jul/2004 9.288333 -- 900000 21/Jul/2004 9.245 -- 900000 20/Jul/2004 9.481667 -- 900000 19/Jul/2004 9.345 -- 900000 16/Jul/2004 9.371667 -- 900000 15/Jul/2004 9.476667 -- 900000 14/Jul/2004 9.411667 -- 900000 13/Jul/2004 9.448333 -- 900000 12/Jul/2004 9.471667 -- 900000 09/Jul/2004 9.543333 -- 900000 08/Jul/2004 9.493333 -- 900000 07/Jul/2004 9.63 -- 900000 06/Jul/2004 9.598333 -- 900000 02/Jul/2004 9.776667 -- 900000 01/Jul/2004 9.845 -- 900000 30/Jun/2004 9.998333 -- 900000 29/Jun/2004 9.934825 -- 900000 28/Jun/2004 9.887501 -- 900000 iShares Morningstar Mid-Cap Growth ETF Fund Inception 28-Jun-2004 Month End Date Monthly Total (NAV) Return 30/Jun/2004 -- 31/Jul/2004 -7.07 31/Aug/2004 -1.76 30/Sept/2004 5.62 31/Oct/2004 4.22 30/Nov/2004 6.05 31/Dec/2004 4.44 31/Jan/2005 -3.07 28/Feb/2005 2.69 31/Mar/2005 -1.1 30/Apr/2005 -4.77 31/May/2005 6.27 30/Jun/2005 2.94 31/Jul/2005 6.24 31/Aug/2005 0.14 30/Sept/2005 1.74 31/Oct/2005 -2.06 30/Nov/2005 5.39 31/Dec/2005 1.18 31/Jan/2006 6.87 28/Feb/2006 -0.72 31/Mar/2006 3.24 30/Apr/2006 0.9 31/May/2006 -5.26 30/Jun/2006 -0.41 31/Jul/2006 -5.11 31/Aug/2006 1.59 30/Sept/2006 1.83 31/Oct/2006 3.97 30/Nov/2006 3.9 31/Dec/2006 -1.13 31/Jan/2007 3.72 28/Feb/2007 0.14 31/Mar/2007 1.25 30/Apr/2007 4.57 31/May/2007 4.49 30/Jun/2007 -0.7 31/Jul/2007 -1.15 31/Aug/2007 0.96 30/Sept/2007 5.02 31/Oct/2007 3.38 30/Nov/2007 -4.94 31/Dec/2007 1.59 31/Jan/2008 -9.41 29/Feb/2008 -1.41 31/Mar/2008 -2.51 30/Apr/2008 9.56 31/May/2008 5.03 30/Jun/2008 -5.23 31/Jul/2008 -5.26 31/Aug/2008 -0.61 30/Sept/2008 -15.78 31/Oct/2008 -22.05 30/Nov/2008 -10.47 31/Dec/2008 2.05 31/Jan/2009 -4.5 28/Feb/2009 -7.24 31/Mar/2009 8.29 30/Apr/2009 11.97 31/May/2009 4.81 30/Jun/2009 0.5 31/Jul/2009 6.69 31/Aug/2009 2.51 30/Sept/2009 6.86 31/Oct/2009 -3.74 30/Nov/2009 4.13 31/Dec/2009 6.84 31/Jan/2010 -4.55 28/Feb/2010 5.76 31/Mar/2010 6.74 30/Apr/2010 3.65 31/May/2010 -6.93 30/Jun/2010 -4.98 31/Jul/2010 5.24 31/Aug/2010 -3.92 30/Sept/2010 11.68 31/Oct/2010 3.84 30/Nov/2010 4.47 31/Dec/2010 5.25 31/Jan/2011 2.49 28/Feb/2011 4.57 31/Mar/2011 2.46 30/Apr/2011 2.79 31/May/2011 -0.16 30/Jun/2011 -0.7 31/Jul/2011 -3.3 31/Aug/2011 -7.27 30/Sept/2011 -10.48 31/Oct/2011 13.3 30/Nov/2011 -0.92 31/Dec/2011 -3.3 31/Jan/2012 7.65 29/Feb/2012 5.19 31/Mar/2012 1.85 30/Apr/2012 -0.85 31/May/2012 -8.08 30/Jun/2012 3.07 31/Jul/2012 -0.04 31/Aug/2012 3.58 30/Sept/2012 1.87 31/Oct/2012 -2.77 30/Nov/2012 1.78 31/Dec/2012 2.1399999999999997 31/Jan/2013 6.7 28/Feb/2013 0.6799999999999999 31/Mar/2013 3.1300000000000003 30/Apr/2013 0.8699999999999999 31/May/2013 2.5700000000000003 30/Jun/2013 -1.4000000000000001 31/Jul/2013 6.63 31/Aug/2013 -1.48 30/Sept/2013 5.16 31/Oct/2013 1.09 30/Nov/2013 2.13 31/Dec/2013 3.81 31/Jan/2014 -1.22 28/Feb/2014 5.9 31/Mar/2014 -2.7 30/Apr/2014 -1.94 31/May/2014 1.72 30/Jun/2014 3.87 31/Jul/2014 -3.14 31/Aug/2014 5.74 30/Sept/2014 -3.69 31/Oct/2014 3.52 30/Nov/2014 2.39 31/Dec/2014 -0.67 31/Jan/2015 -0.72 28/Feb/2015 6.86 31/Mar/2015 1.17 30/Apr/2015 -0.85 31/May/2015 0.62 30/Jun/2015 -0.88 31/Jul/2015 1.62 31/Aug/2015 -6.12 30/Sept/2015 -4.45 31/Oct/2015 5.220000000000001 30/Nov/2015 0.37 31/Dec/2015 -3.03 31/Jan/2016 -8.36 29/Feb/2016 0.03 31/Mar/2016 8.35 30/Apr/2016 1.04 31/May/2016 2.28 30/Jun/2016 -0.4 31/Jul/2016 4.6 31/Aug/2016 -0.8 30/Sept/2016 0.24 31/Oct/2016 -3.86 30/Nov/2016 3.95 31/Dec/2016 0 31/Jan/2017 3.82 28/Feb/2017 2.9 31/Mar/2017 0.59 30/Apr/2017 2 31/May/2017 1.98 30/Jun/2017 1.09 31/Jul/2017 1.96 31/Aug/2017 0.38 30/Sept/2017 1.75 31/Oct/2017 2.77 30/Nov/2017 3.35 31/Dec/2017 0.31 31/Jan/2018 5.81 28/Feb/2018 -2.76 31/Mar/2018 0.38 30/Apr/2018 -0.58 31/May/2018 4.04 30/Jun/2018 1.42 31/Jul/2018 1.63 31/Aug/2018 6.62 30/Sept/2018 -0.52 31/Oct/2018 -11.06 30/Nov/2018 2.12 31/Dec/2018 -8.93 31/Jan/2019 11.24 28/Feb/2019 6.61 31/Mar/2019 1.97 30/Apr/2019 3.74 31/May/2019 -3.8 30/Jun/2019 7.2 31/Jul/2019 1.51 31/Aug/2019 -2.89 30/Sept/2019 -1.75 31/Oct/2019 1.16 30/Nov/2019 5.52 31/Dec/2019 1.39 31/Jan/2020 1.75 29/Feb/2020 -6.12 31/Mar/2020 -13.18 30/Apr/2020 16.32 31/May/2020 11.81 30/Jun/2020 3.49 31/Jul/2020 7.41 31/Aug/2020 3.41 30/Sept/2020 -1.52 31/Oct/2020 0.36 30/Nov/2020 13.35 31/Dec/2020 4.86 31/Jan/2021 -0.25 28/Feb/2021 1.63 31/Mar/2021 -2.66 30/Apr/2021 5.73 31/May/2021 -0.9 30/Jun/2021 4.68 31/Jul/2021 2.03 31/Aug/2021 3.04 30/Sept/2021 -4.86 31/Oct/2021 7.76 30/Nov/2021 -3.32 31/Dec/2021 2.31 31/Jan/2022 -11.6 28/Feb/2022 -1.55 31/Mar/2022 0.97 30/Apr/2022 -10.03 31/May/2022 -2.09 30/Jun/2022 -8.13 31/Jul/2022 11.2 31/Aug/2022 -3.715616 30/Sept/2022 -9.261181 31/Oct/2022 6.774982 30/Nov/2022 6.553949 31/Dec/2022 -5.672132 31/Jan/2023 9.065242 28/Feb/2023 -1.921969 31/Mar/2023 0.104273 30/Apr/2023 -1.909189 31/May/2023 0.147368 30/Jun/2023 8.024155 31/Jul/2023 3.232728 31/Aug/2023 -3.486673 30/Sept/2023 -5.684008 31/Oct/2023 -5.55305 30/Nov/2023 11.163392 31/Dec/2023 7.770217 31/Jan/2024 -0.802144 29/Feb/2024 7.42024 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.13159 0.13159 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.182841 0.182841 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.145464 0.145464 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.093681 0.093681 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.124345 0.124345 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.176088 0.176088 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.135421 0.135421 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.082104 0.082104 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.096327 0.096327 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.111396 0.111396 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.100994 0.100994 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.082728 0.082728 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.008406 -- 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.006661 -- 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.013249 -- 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.020698 -- 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.018095 -- 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.066148 -- 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.022532 -- 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.021944 -- 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.018704 -- 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.033536 -- 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.023546 -- 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.031044 -- 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.026474 -- 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.041855 -- 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.050059 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.030221 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.029717 -- 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.069451 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.023903 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.024774 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.022726 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.050379 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.016941 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.018141 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.012668 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.051926 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.025508 -- 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.052867 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.025262 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.029963 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.035446 -- 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.014522 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.006822 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.090488 -- 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.033203 -- 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.011247 -- 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.007106 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.00739 -- 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0.002319 -- 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0.01478 -- 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.015088 -- 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0.033557 -- 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.010229 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.005909 -- 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.003079 -- 0 0 0.000666 29/Dec/2009 24/Dec/2009 31/Dec/2009 0.014543 -- 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0.005841 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.013751 -- 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.000495 -- 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0.020263 -- 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0.004515 -- 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.01495 -- 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.015153 -- 0 0 0 28/Sept/2007 26/Sept/2007 02/Oct/2007 0.017727 -- 0 0 0 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.006941 -- 0 0 0 28/Mar/2007 26/Mar/2007 30/Mar/2007 0 -- 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.044889 -- 0 0 0 29/Sept/2006 27/Sept/2006 03/Oct/2006 0.004851 -- 0 0 0 27/Jun/2006 23/Jun/2006 29/Jun/2006 0.004945 -- 0 0 0 29/Mar/2006 27/Mar/2006 31/Mar/2006 0.0095 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.006485 -- 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0.002917 -- 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0.002499 -- 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0.003226 -- 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0.001126 -- 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0 -- 0 0 0