The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Morningstar Mid-Cap ETF
Inception Date
28/Jun/2004
Fund Holdings as of
28/Mar/2024
Number of Securities
458.00
Shares Outstanding
11’950’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
6107560.09
0.7022
6107560.09
19051
320.59
United States
NASDAQ
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
5740424.4
0.65999
5740424.4
19122
300.2
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
5471998.8
0.62913
5471998.8
4443
1231.6
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
5372149.14
0.61765
5372149.14
21682
247.77
United States
NASDAQ
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
5358366.39
0.61606
5358366.39
43251
123.89
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
4948628.96
0.56895
4948628.96
69817
70.88
United States
NASDAQ
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
4836100.48
0.55602
4836100.48
50608
95.56
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
4780489.25
0.54962
4780489.25
17527
272.75
United States
NASDAQ
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
4767281.5
0.5481
4767281.5
25790
184.85
United States
NASDAQ
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
4677924.46
0.53783
4677924.46
17963
260.42
United States
NASDAQ
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
4602785.46
0.52919
4602785.46
30914
148.89
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
4468509.88
0.51375
4468509.88
57164
78.17
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
4443948
0.51093
4443948
32040
138.7
United States
NASDAQ
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
4412474.22
0.50731
4412474.22
19173
230.14
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
4399358.15
0.5058
4399358.15
97009
45.35
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
4387977.6
0.50449
4387977.6
330420
13.28
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
4368488.6
0.50225
4368488.6
112070
38.98
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
4350099.2
0.50014
4350099.2
46555
93.44
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
4290016.86
0.49323
4290016.86
27414
156.49
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
4256579.4
0.48939
4256579.4
25868
164.55
United States
New York Stock Exchange Inc.
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
4247002.1
0.48829
4247002.1
19910
213.31
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
4103115.9
0.47174
4103115.9
5690
721.11
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
4102757.27
0.4717
4102757.27
70579
58.13
United States
New York Stock Exchange Inc.
USD
1
--
NUE
NUCOR CORP
Materials
Equity
4080104.3
0.4691
4080104.3
20617
197.9
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
4052083.2
0.46588
4052083.2
69960
57.92
United States
NASDAQ
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
4043150.09
0.46485
4043150.09
4003
1010.03
United States
NASDAQ
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
4005192.66
0.46048
4005192.66
44646
89.71
United States
NASDAQ
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
3982266.36
0.45785
3982266.36
102188
38.97
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
3935084.5
0.45242
3935084.5
46525
84.58
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
3925283.54
0.4513
3925283.54
48962
80.17
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
3882620.17
0.44639
3882620.17
15353
252.89
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
3860988.66
0.4439
3860988.66
13311
290.06
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
3860653.5
0.44387
3860653.5
3795
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
3858467.16
0.44362
3858467.16
26291
146.76
United States
NASDAQ
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
3852952.81
0.44298
3852952.81
36407
105.83
United States
New York Stock Exchange Inc.
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
3820379.2
0.43924
3820379.2
14410
265.12
United States
NASDAQ
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
3809752.8
0.43801
3809752.8
44248
86.1
United States
NASDAQ
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
3807950.1
0.43781
3807950.1
22010
173.01
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
3783916.3
0.43504
3783916.3
69943
54.1
United States
New York Stock Exchange Inc.
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
3759990.65
0.43229
3759990.65
33437
112.45
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
3741714.9
0.43019
3741714.9
6930
539.93
United States
NASDAQ
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
3737937
0.42976
3737937
57225
65.32
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
3736463.58
0.42959
3736463.58
17106
218.43
United States
New York Stock Exchange Inc.
USD
1
--
MSCI
MSCI INC
Financials
Equity
3729794.75
0.42882
3729794.75
6655
560.45
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
3728493.76
0.42867
3728493.76
8504
438.44
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
3705188.48
0.42599
3705188.48
48032
77.14
United States
NASDAQ
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
3693199.66
0.42461
3693199.66
49787
74.18
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
3672986.9
0.42229
3672986.9
63745
57.62
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
3671599.75
0.42213
3671599.75
28385
129.35
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
3667745.72
0.42169
3667745.72
25253
145.24
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
3615191.58
0.41565
3615191.58
21021
171.98
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
3584819.94
0.41215
3584819.94
155794
23.01
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
3582850.96
0.41193
3582850.96
24874
144.04
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
3564404.16
0.40981
3564404.16
13116
271.76
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
3561329
0.40945
3561329
30335
117.4
United States
New York Stock Exchange Inc.
USD
1
--
AME
AMETEK INC
Industrials
Equity
3543687.5
0.40742
3543687.5
19375
182.9
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
3518101.44
0.40448
3518101.44
44828
78.48
United States
New York Stock Exchange Inc.
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
3505012.42
0.40298
3505012.42
15982
219.31
United States
NASDAQ
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
3462385.72
0.39808
3462385.72
70388
49.19
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
3434327.02
0.39485
3434327.02
23602
145.51
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
3417369.75
0.3929
3417369.75
34425
99.27
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
3415159.73
0.39265
3415159.73
59219
57.67
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
3414336.27
0.39255
3414336.27
58939
57.93
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
3399412.5
0.39084
3399412.5
41875
81.18
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
3366702.08
0.38708
3366702.08
93937
35.84
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
3343230
0.38438
3343230
27225
122.8
United States
NASDAQ
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
3339038.37
0.3839
3339038.37
47721
69.97
United States
New York Stock Exchange Inc.
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
3274928.04
0.37652
3274928.04
37462
87.42
United States
NASDAQ
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
3269089.7
0.37585
3269089.7
23578
138.65
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
3237024.9
0.37217
3237024.9
10986
294.65
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
3225761.28
0.37087
3225761.28
20001
161.28
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
3211277.3
0.36921
3211277.3
56210
57.13
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
3210564.6
0.36912
3210564.6
15066
213.1
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
3207953.98
0.36882
3207953.98
13202
242.99
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
3199648.76
0.36787
3199648.76
23233
137.72
United States
NASDAQ
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
3188804.36
0.36662
3188804.36
5194
613.94
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
3171638.4
0.36465
3171638.4
12208
259.8
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
3152251.2
0.36242
3152251.2
32632
96.6
United States
NASDAQ
USD
1
--
EXC
EXELON CORP
Utilities
Equity
3145811.24
0.36168
3145811.24
83732
37.57
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
3128224.2
0.35966
3128224.2
145770
21.46
United States
New York Stock Exchange Inc.
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
3091152.33
0.3554
3091152.33
42177
73.29
United States
NASDAQ
USD
1
--
IT
GARTNER INC
Information Technology
Equity
3034957.89
0.34893
3034957.89
6367
476.67
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
3031253.54
0.34851
3031253.54
165281
18.34
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
3019599.9
0.34717
3019599.9
31802
94.95
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
3006079.15
0.34561
3006079.15
19501
154.15
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
2994123.72
0.34424
2994123.72
178647
16.76
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
2964857.04
0.34088
2964857.04
75212
39.42
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
2946717.24
0.33879
2946717.24
10797
272.92
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
2896237.64
0.33299
2896237.64
31331
92.44
United States
NASDAQ
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
2885937.95
0.3318
2885937.95
31745
90.91
United States
NASDAQ
USD
1
--
CDW
CDW CORP
Information Technology
Equity
2879315.46
0.33104
2879315.46
11257
255.78
United States
NASDAQ
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
2878214.58
0.33091
2878214.58
18443
156.06
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
2877652.8
0.33085
2877652.8
27005
106.56
United States
NASDAQ
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
2874963.08
0.33054
2874963.08
12196
235.73
United States
NASDAQ
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
2873946.6
0.33042
2873946.6
19834
144.9
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
2849684.6
0.32763
2849684.6
14380
198.17
United States
NASDAQ
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
2842836.3
0.32685
2842836.3
12270
231.69
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
2835440
0.326
2835440
84640
33.5
United States
NASDAQ
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
2830440
0.32542
2830440
22900
123.6
United States
NASDAQ
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
2810169.18
0.32309
2810169.18
9646
291.33
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
2806727.66
0.32269
2806727.66
44686
62.81
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
2796345.72
0.3215
2796345.72
41874
66.78
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
2770623.79
0.31854
2770623.79
36137
76.67
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
2769902.08
0.31846
2769902.08
10354
267.52
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
2754725.26
0.31672
2754725.26
21014
131.09
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
2747393.64
0.31587
2747393.64
19764
139.01
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
2722388.4
0.313
2722388.4
20520
132.67
United States
NASDAQ
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
2698931.3
0.3103
2698931.3
53785
50.18
United States
New York Stock Exchange Inc.
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
2698060.76
0.3102
2698060.76
20186
133.66
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
2661921.6
0.30605
2661921.6
36192
73.55
United States
NASDAQ
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
2636940.78
0.30317
2636940.78
29038
90.81
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
2626804.66
0.30201
2626804.66
12182
215.63
United States
NASDAQ
USD
1
--
XYL
XYLEM INC
Industrials
Equity
2618790.12
0.30109
2618790.12
20263
129.24
United States
New York Stock Exchange Inc.
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
2592325.8
0.29804
2592325.8
87020
29.79
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
2585443.09
0.29725
2585443.09
2069
1249.61
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
2584932.13
0.29719
2584932.13
53999
47.87
United States
New York Stock Exchange Inc.
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
2555905.66
0.29386
2555905.66
3773
677.42
United States
NASDAQ
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
2544460.16
0.29254
2544460.16
4061
626.56
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
2541632.94
0.29222
2541632.94
29547
86.02
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
2537045.28
0.29169
2537045.28
7308
347.16
United States
NASDAQ
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
2526195
0.29044
2526195
17185
147
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
2494860
0.28684
2494860
46416
53.75
United States
NASDAQ
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
2486524.04
0.28588
2486524.04
25571
97.24
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
2483074.8
0.28548
2483074.8
67292
36.9
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
2450700
0.28176
2450700
12600
194.5
United States
New York Stock Exchange Inc.
USD
1
--
RMD
RESMED INC
Health Care
Equity
2449829.13
0.28166
2449829.13
12371
198.03
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
2430935.54
0.27949
2430935.54
1826
1331.29
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
2416110.3
0.27778
2416110.3
23446
103.05
United States
New York Stock Exchange Inc.
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
2409517.72
0.27703
2409517.72
24884
96.83
United States
New York Stock Exchange Inc.
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
2386725
0.27441
2386725
8679
275
United States
NASDAQ
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
2381128.56
0.27376
2381128.56
9098
261.72
United States
NASDAQ
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
2371885.74
0.2727
2371885.74
5994
395.71
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
2343075.99
0.26939
2343075.99
12009
195.11
United States
NASDAQ
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
2327872.68
0.26764
2327872.68
14886
156.38
United States
New York Stock Exchange Inc.
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
2319910.8
0.26672
2319910.8
20732
111.9
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
2309886.2
0.26557
2309886.2
17348
133.15
United States
NASDAQ
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
2307330.48
0.26528
2307330.48
43716
52.78
United States
NASDAQ
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
2283659.51
0.26256
2283659.51
32287
70.73
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
2278928.64
0.26201
2278928.64
18692
121.92
United States
NASDAQ
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
2232734.04
0.2567
2232734.04
32628
68.43
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
2224078.6
0.25571
2224078.6
21745
102.28
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
2223467.06
0.25564
2223467.06
16847
131.98
United States
New York Stock Exchange Inc.
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
2222812.39
0.25556
2222812.39
27217
81.67
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
2201919.86
0.25316
2201919.86
72863
30.22
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
2186961.22
0.25144
2186961.22
18131
120.62
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
2185928.4
0.25132
2185928.4
15005
145.68
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
2178972.08
0.25052
2178972.08
26534
82.12
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
2165058.36
0.24892
2165058.36
20756
104.31
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
2150984.7
0.2473
2150984.7
10314
208.55
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
2146190.4
0.24675
2146190.4
65115
32.96
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
2117068.1
0.2434
2117068.1
33551
63.1
United States
NASDAQ
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
2095080.88
0.24088
2095080.88
6389
327.92
United States
NASDAQ
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
2094134.4
0.24077
2094134.4
4005
522.88
United States
NASDAQ
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
2089789.68
0.24027
2089789.68
258
8099.96
United States
New York Stock Exchange Inc.
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
2079318.33
0.23906
2079318.33
18567
111.99
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
2078438.7
0.23896
2078438.7
11730
177.19
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
2073261.88
0.23837
2073261.88
11173
185.56
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
2063783.61
0.23728
2063783.61
57471
35.91
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
2044061.14
0.23501
2044061.14
15917
128.42
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
2032087.68
0.23363
2032087.68
13972
145.44
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
2027474.04
0.2331
2027474.04
2154
941.26
United States
New York Stock Exchange Inc.
USD
1
--
STT
STATE STREET CORP
Financials
Equity
2006840.6
0.23073
2006840.6
25955
77.32
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
2004488.42
0.23046
2004488.42
16402
122.21
United States
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
2001569.84
0.23012
2001569.84
5581
358.64
United States
NASDAQ
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
1991479.2
0.22896
1991479.2
53520
37.21
United States
NASDAQ
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
1978629.25
0.22749
1978629.25
13325
148.49
United States
NASDAQ
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
1974711.9
0.22704
1974711.9
31290
63.11
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
1974449.36
0.22701
1974449.36
24616
80.21
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
1966985.9
0.22615
1966985.9
9077
216.7
United States
NASDAQ
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
1956413
0.22493
1956413
9550
204.86
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
1949669.19
0.22416
1949669.19
13153
148.23
United States
NASDAQ
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
1947647.52
0.22392
1947647.52
17368
112.14
United States
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Utilities
Equity
1942886.75
0.22338
1942886.75
27895
69.65
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
1923847.01
0.22119
1923847.01
12923
148.87
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
1918900.17
0.22062
1918900.17
108229
17.73
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
1894554.9
0.21782
1894554.9
23786
79.65
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
1889400
0.21723
1889400
10000
188.94
United States
NASDAQ
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
1874776.96
0.21555
1874776.96
5992
312.88
United States
NASDAQ
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
1872152.31
0.21524
1872152.31
4557
410.83
United States
New York Stock Exchange Inc.
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
1870641.68
0.21507
1870641.68
17701
105.68
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
1869066.09
0.21489
1869066.09
14499
128.91
United States
New York Stock Exchange Inc.
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
1868634.96
0.21484
1868634.96
14052
132.98
United States
New York Stock Exchange Inc.
USD
1
--
STE
STERIS
Health Care
Equity
1866455.64
0.21459
1866455.64
8302
224.82
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
1843453.62
0.21195
1843453.62
21438
85.99
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
1841383.74
0.21171
1841383.74
17542
104.97
United States
NASDAQ
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
1830497.95
0.21046
1830497.95
11815
154.93
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
1826964.04
0.21005
1826964.04
42746
42.74
United States
New York Stock Exchange Inc.
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
1826767.96
0.21003
1826767.96
13303
137.32
United States
NASDAQ
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
1778437.24
0.20447
1778437.24
39164
45.41
United States
NASDAQ
USD
1
--
CPAY
CORPAY INC
Financials
Equity
1771636.68
0.20369
1771636.68
5742
308.54
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
1767894.06
0.20326
1767894.06
49646
35.61
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
1761123.05
0.20248
1761123.05
29465
59.77
United States
New York Stock Exchange Inc.
USD
1
--
CPNG
COUPANG INC CLASS A
Consumer Discretionary
Equity
1752332.79
0.20147
1752332.79
98501
17.79
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
1745483.16
0.20068
1745483.16
62607
27.88
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
1723727.72
0.19818
1723727.72
19442
88.66
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
1723179.15
0.19812
1723179.15
19965
86.31
United States
NASDAQ
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
1722349.5
0.19802
1722349.5
19675
87.54
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
1721899.92
0.19797
1721899.92
25233
68.24
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
1716646.8
0.19737
1716646.8
4136
415.05
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
1709790.41
0.19658
1709790.41
4967
344.23
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
1704382.3
0.19596
1704382.3
61910
27.53
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
1701985.12
0.19568
1701985.12
25267
67.36
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
1690662.16
0.19438
1690662.16
3938
429.32
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
1688716.45
0.19415
1688716.45
10103
167.15
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
1686468.12
0.1939
1686468.12
16622
101.46
United States
NASDAQ
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
1673971.2
0.19246
1673971.2
6336
264.2
United States
NASDAQ
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
1672144.92
0.19225
1672144.92
11898
140.54
United States
NASDAQ
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
1669774.32
0.19198
1669774.32
43236
38.62
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
1643055.68
0.18891
1643055.68
78092
21.04
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
1627072.3
0.18707
1627072.3
17486
93.05
United States
NASDAQ
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
1626002.21
0.18694
1626002.21
10577
153.73
United States
New York Stock Exchange Inc.
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
1625190
0.18685
1625190
994
1635
United States
NASDAQ
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
1625012.79
0.18683
1625012.79
13087
124.17
United States
NASDAQ
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
1622227.2
0.18651
1622227.2
21120
76.81
United States
New York Stock Exchange Inc.
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
1621107.18
0.18638
1621107.18
4851
334.18
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
1620752.85
0.18634
1620752.85
116183
13.95
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
1620673.12
0.18633
1620673.12
5104
317.53
United States
New York Stock Exchange Inc.
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
1615067.28
0.18569
1615067.28
46584
34.67
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
1603450.2
0.18435
1603450.2
4092
391.85
United States
New York Stock Exchange Inc.
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
1593875.1
0.18325
1593875.1
10410
153.11
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
1578624.08
0.1815
1578624.08
16456
95.93
United States
New York Stock Exchange Inc.
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
1569022.96
0.18039
1569022.96
20126
77.96
United States
NASDAQ
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
1556745.96
0.17898
1556745.96
7126
218.46
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
1553385.04
0.1786
1553385.04
16054
96.76
United States
New York Stock Exchange Inc.
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
1545968.25
0.17774
1545968.25
11223
137.75
United States
NASDAQ
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
1544302.2
0.17755
1544302.2
1015
1521.48
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
1542731.64
0.17737
1542731.64
20859
73.96
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
1542673.08
0.17736
1542673.08
17349
88.92
United States
NASDAQ
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
1539001.57
0.17694
1539001.57
13487
114.11
United States
New York Stock Exchange Inc.
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
1533996.04
0.17637
1533996.04
40178
38.18
United States
New York Stock Exchange Inc.
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
1533506.45
0.17631
1533506.45
10261
149.45
United States
NASDAQ
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
1527093.48
0.17557
1527093.48
17267
88.44
United States
New York Stock Exchange Inc.
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
1509799.06
0.17358
1509799.06
52994
28.49
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
1503588.75
0.17287
1503588.75
6735
223.25
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
1494666.42
0.17184
1494666.42
8697
171.86
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
1491694.26
0.1715
1491694.26
6113
244.02
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
1489743.84
0.17128
1489743.84
10036
148.44
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
1486888
0.17095
1486888
18850
78.88
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
1481001.33
0.17027
1481001.33
12459
118.87
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
1477002.52
0.16981
1477002.52
24478
60.34
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
1475008.81
0.16958
1475008.81
12133
121.57
United States
New York Stock Exchange Inc.
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
1470344.79
0.16905
1470344.79
7633
192.63
United States
NASDAQ
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
1464024.45
0.16832
1464024.45
50155
29.19
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
1455062.56
0.16729
1455062.56
13433
108.32
United States
NASDAQ
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
1450134.12
0.16672
1450134.12
3412
425.01
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
1449895.84
0.1667
1449895.84
2918
496.88
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
1449958.49
0.1667
1449958.49
3191
454.39
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
1448962.86
0.16659
1448962.86
12842
112.83
United States
NASDAQ
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
1444590.4
0.16609
1444590.4
8558
168.8
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
1431795
0.16462
1431795
3602
397.5
United States
New York Stock Exchange Inc.
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
1427439.01
0.16412
1427439.01
10889
131.09
United States
New York Stock Exchange Inc.
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
1426883.92
0.16405
1426883.92
33091
43.12
United States
New York Stock Exchange Inc.
USD
1
--
JBL
JABIL INC
Information Technology
Equity
1411297.2
0.16226
1411297.2
10536
133.95
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
1409954.4
0.16211
1409954.4
7440
189.51
United States
NASDAQ
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
1400594.72
0.16103
1400594.72
32168
43.54
United States
New York Stock Exchange Inc.
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
1400366.62
0.161
1400366.62
54766
25.57
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
1396605.71
0.16057
1396605.71
1396606
100
United States
--
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
1394214.64
0.1603
1394214.64
49196
28.34
United States
New York Stock Exchange Inc.
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
1389943.8
0.1598
1389943.8
3969
350.2
United States
New York Stock Exchange Inc.
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
1388729.42
0.15966
1388729.42
11479
120.98
United States
NASDAQ
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
1380059.34
0.15867
1380059.34
15801
87.34
United States
NASDAQ
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
1378054.64
0.15844
1378054.64
13172
104.62
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
1377771.68
0.1584
1377771.68
12668
108.76
United States
NASDAQ
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1365087.54
0.15695
1365087.54
7193
189.78
United States
New York Stock Exchange Inc.
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
1360620.97
0.15643
1360620.97
37493
36.29
United States
New York Stock Exchange Inc.
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
1337995.2
0.15383
1337995.2
4845
276.16
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
1330351.96
0.15295
1330351.96
22652
58.73
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
1329915.96
0.1529
1329915.96
2721
488.76
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
1324450.6
0.15227
1324450.6
25618
51.7
United States
New York Stock Exchange Inc.
USD
1
--
GGG
GRACO INC
Industrials
Equity
1324141.28
0.15224
1324141.28
14168
93.46
United States
New York Stock Exchange Inc.
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
1321625.25
0.15195
1321625.25
6633
199.25
United States
NASDAQ
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
1319768.54
0.15174
1319768.54
25567
51.62
United States
New York Stock Exchange Inc.
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
1315886.04
0.15129
1315886.04
27483
47.88
United States
NASDAQ
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
1311365.94
0.15077
1311365.94
4427
296.22
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
1307497.56
0.15033
1307497.56
11017
118.68
United States
New York Stock Exchange Inc.
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
1304978.85
0.15004
1304978.85
60165
21.69
United States
NASDAQ
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
1304749
0.15001
1304749
79850
16.34
United States
New York Stock Exchange Inc.
USD
1
--
SAIA
SAIA INC
Industrials
Equity
1303965
0.14992
1303965
2229
585
United States
NASDAQ
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
1298297.7
0.14927
1298297.7
9855
131.74
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
1296192
0.14903
1296192
4300
301.44
United States
NASDAQ
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
1296150.51
0.14902
1296150.51
12167
106.53
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
1292928.04
0.14865
1292928.04
20089
64.36
United States
NASDAQ
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
1291714.68
0.14851
1291714.68
10046
128.58
United States
New York Stock Exchange Inc.
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
1290436.11
0.14836
1290436.11
5157
250.23
United States
NASDAQ
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
1289220.84
0.14822
1289220.84
9798
131.58
United States
New York Stock Exchange Inc.
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
1288573.44
0.14815
1288573.44
19712
65.37
United States
NASDAQ
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
1285094.65
0.14775
1285094.65
18985
67.69
United States
New York Stock Exchange Inc.
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
1282949.2
0.1475
1282949.2
15640
82.03
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
1280305.5
0.1472
1280305.5
3173
403.5
United States
NASDAQ
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
1269317.24
0.14594
1269317.24
22156
57.29
United States
New York Stock Exchange Inc.
USD
1
--
NTNX
NUTANIX INC CLASS A
Information Technology
Equity
1264642.8
0.1454
1264642.8
20490
61.72
United States
NASDAQ
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
1262729.98
0.14518
1262729.98
5158
244.81
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
1259869.45
0.14485
1259869.45
12865
97.93
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
1256691.51
0.14448
1256691.51
9441
133.11
United States
New York Stock Exchange Inc.
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
1252528.34
0.14401
1252528.34
11842
105.77
United States
New York Stock Exchange Inc.
USD
1
--
TRU
TRANSUNION
Industrials
Equity
1251184.2
0.14385
1251184.2
15679
79.8
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
1249001.16
0.1436
1249001.16
12183
102.52
United States
New York Stock Exchange Inc.
USD
1
--
OC
OWENS CORNING
Industrials
Equity
1245162
0.14316
1245162
7465
166.8
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYCORP
Financials
Equity
1244673.87
0.1431
1244673.87
78727
15.81
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1243906.29
0.14301
1243906.29
14949
83.21
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
1241838
0.14278
1241838
10440
118.95
United States
New York Stock Exchange Inc.
USD
1
--
WSO
WATSCO INC
Industrials
Equity
1231978.44
0.14164
1231978.44
2852
431.97
United States
New York Stock Exchange Inc.
USD
1
--
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
Equity
1228155.52
0.1412
1228155.52
4808
255.44
United States
NASDAQ
USD
1
--
PSTG
PURE STORAGE INC CLASS A
Information Technology
Equity
1220569.23
0.14033
1220569.23
23477
51.99
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
1206292.32
0.13869
1206292.32
15408
78.29
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
1199535.19
0.13791
1199535.19
22459
53.41
United States
NASDAQ
USD
1
--
EQT
EQT CORP
Energy
Equity
1193320.37
0.1372
1193320.37
32191
37.07
United States
New York Stock Exchange Inc.
USD
1
--
XPO
XPO INC
Industrials
Equity
1192233.1
0.13707
1192233.1
9770
122.03
United States
New York Stock Exchange Inc.
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
1181620.16
0.13585
1181620.16
4304
274.54
United States
NASDAQ
USD
1
--
PNR
PENTAIR
Industrials
Equity
1178986.56
0.13555
1178986.56
13799
85.44
United States
New York Stock Exchange Inc.
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
1175810.16
0.13519
1175810.16
5064
232.19
United States
New York Stock Exchange Inc.
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
1167028.1
0.13418
1167028.1
18130
64.37
United States
NASDAQ
USD
1
--
FND
FLOOR DECOR HOLDINGS INC CLASS A
Consumer Discretionary
Equity
1159580.52
0.13332
1159580.52
8946
129.62
United States
New York Stock Exchange Inc.
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
1159346.99
0.13329
1159346.99
13309
87.11
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
1157997.28
0.13314
1157997.28
55996
20.68
United States
NASDAQ
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
1155303.33
0.13283
1155303.33
121483
9.51
United States
New York Stock Exchange Inc.
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
1155183.06
0.13281
1155183.06
96749
11.94
United States
NASDAQ
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
1146385.52
0.1318
1146385.52
24776
46.27
United States
New York Stock Exchange Inc.
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
1142446.5
0.13135
1142446.5
21515
53.1
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
1137288.32
0.13076
1137288.32
8246
137.92
United States
NASDAQ
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
1135923.36
0.1306
1135923.36
38324
29.64
United States
New York Stock Exchange Inc.
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
1133043.2
0.13027
1133043.2
17272
65.6
United States
NASDAQ
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
1123767.36
0.1292
1123767.36
8928
125.87
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
1122623.68
0.12907
1122623.68
11446
98.08
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
1113168
0.12798
1113168
49695
22.4
United States
NASDAQ
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
1112520.7
0.12791
1112520.7
4106
270.95
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
1111788.95
0.12782
1111788.95
56695
19.61
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
1110712.5
0.1277
1110712.5
59238
18.75
United States
New York Stock Exchange Inc.
USD
1
--
USFD
US FOODS HOLDING CORP
Consumer Staples
Equity
1110378.78
0.12766
1110378.78
20574
53.97
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
1109777.7
0.12759
1109777.7
21383
51.9
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
1107641.02
0.12735
1107641.02
23462
47.21
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
1091055
0.12544
1091055
10391
105
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
1082453.82
0.12445
1082453.82
27741
39.02
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1082390.4
0.12444
1082390.4
21476
50.4
United States
NASDAQ
USD
1
--
APA
APA CORP
Energy
Equity
1066158.18
0.12258
1066158.18
31011
34.38
United States
NASDAQ
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
1065833.55
0.12254
1065833.55
6135
173.73
United States
NASDAQ
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
1052474.4
0.121
1052474.4
15240
69.06
United States
NASDAQ
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1051664.9
0.12091
1051664.9
32230
32.63
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
1039850.04
0.11955
1039850.04
37594
27.66
United States
New York Stock Exchange Inc.
USD
1
--
FLEX
FLEX LTD
Information Technology
Equity
1038171.07
0.11936
1038171.07
36287
28.61
United States
NASDAQ
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
1036812.96
0.1192
1036812.96
80001
12.96
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
1032626.24
0.11872
1032626.24
18296
56.44
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
1031880.03
0.11864
1031880.03
27583
37.41
United States
New York Stock Exchange Inc.
USD
1
--
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
Equity
1031522.24
0.1186
1031522.24
5348
192.88
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
1024702.9
0.11781
1024702.9
20722
49.45
United States
New York Stock Exchange Inc.
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
1019615.1
0.11723
1019615.1
17122
59.55
United States
NASDAQ
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
1015852.92
0.11679
1015852.92
12251
82.92
United States
NASDAQ
USD
1
--
AES
AES CORP
Utilities
Equity
1010767.89
0.11621
1010767.89
56373
17.93
United States
New York Stock Exchange Inc.
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
1009422.5
0.11606
1009422.5
15010
67.25
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
1007489.2
0.11583
1007489.2
5878
171.4
United States
NASDAQ
USD
1
--
RRX
REGAL REXNORD CORP
Industrials
Equity
1005498.3
0.1156
1005498.3
5583
180.1
United States
New York Stock Exchange Inc.
USD
1
--
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financials
Equity
1001480.15
0.11514
1001480.15
8965
111.71
United States
NASDAQ
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
1000452.78
0.11502
1000452.78
27201
36.78
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
999853.05
0.11495
999853.05
26305
38.01
United States
New York Stock Exchange Inc.
USD
1
--
CASY
CASEYS GENERAL STORES INC
Consumer Staples
Equity
999614.55
0.11493
999614.55
3139
318.45
United States
NASDAQ
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
999393.84
0.1149
999393.84
9972
100.22
United States
New York Stock Exchange Inc.
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
995641.61
0.11447
995641.61
7391
134.71
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
994134.5
0.1143
994134.5
26825
37.06
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
991960.54
0.11405
991960.54
18583
53.38
United States
NASDAQ
USD
1
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
988159.06
0.11361
988159.06
18923
52.22
United States
NASDAQ
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
986113.9
0.11338
986113.9
32470
30.37
United States
NASDAQ
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
983830.54
0.11311
983830.54
6391
153.94
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
983112.76
0.11303
983112.76
85637
11.48
United States
New York Stock Exchange Inc.
USD
1
--
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
Equity
976216.56
0.11224
976216.56
13079
74.64
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
974092.74
0.11199
974092.74
3342
291.47
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
964244.22
0.11086
964244.22
42403
22.74
United States
New York Stock Exchange Inc.
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
960332.58
0.11041
960332.58
4086
235.03
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
959361.68
0.1103
959361.68
20824
46.07
United States
NASDAQ
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
956905.62
0.11002
956905.62
9186
104.17
United States
NASDAQ
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
940342.87
0.10811
940342.87
8189
114.83
United States
NASDAQ
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
937313.24
0.10776
937313.24
13316
70.39
United States
NASDAQ
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
928905.6
0.1068
928905.6
14424
64.4
United States
New York Stock Exchange Inc.
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
927342.36
0.10662
927342.36
10366
89.46
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
922355.35
0.10604
922355.35
4865
189.59
United States
NASDAQ
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
921999.51
0.106
921999.51
7923
116.37
United States
New York Stock Exchange Inc.
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
912888.78
0.10496
912888.78
1578
578.51
United States
New York Stock Exchange Inc.
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
911076.17
0.10475
911076.17
12277
74.21
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
910380.36
0.10467
910380.36
3963
229.72
United States
NASDAQ
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
907311.54
0.10432
907311.54
11598
78.23
United States
NASDAQ
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
905001.6
0.10405
905001.6
4960
182.46
United States
New York Stock Exchange Inc.
USD
1
--
MOS
MOSAIC
Materials
Equity
893201.82
0.10269
893201.82
27517
32.46
United States
New York Stock Exchange Inc.
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
886453.2
0.10192
886453.2
15560
56.97
United States
NASDAQ
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
883336.8
0.10156
883336.8
8977
98.4
United States
New York Stock Exchange Inc.
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
869124.6
0.09992
869124.6
18715
46.44
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
869063.8
0.09992
869063.8
14212
61.15
United States
New York Stock Exchange Inc.
USD
1
--
CLH
CLEAN HARBORS INC
Industrials
Equity
866035.62
0.09957
866035.62
4302
201.31
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
862092
0.09912
862092
13200
65.31
United States
New York Stock Exchange Inc.
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
858088.98
0.09866
858088.98
3794
226.17
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
854139.39
0.0982
854139.39
2127
401.57
United States
NASDAQ
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
853862.97
0.09817
853862.97
24473
34.89
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
851655.28
0.09792
851655.28
14063
60.56
United States
NASDAQ
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
836346.28
0.09616
836346.28
31946
26.18
United States
NASDAQ
USD
1
--
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
833169.2
0.09579
833169.2
16564
50.3
United States
New York Stock Exchange Inc.
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
831663.81
0.09562
831663.81
12561
66.21
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
831065.76
0.09555
831065.76
4176
199.01
United States
New York Stock Exchange Inc.
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
829391.99
0.09536
829391.99
8113
102.23
United States
NASDAQ
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
828889.93
0.0953
828889.93
42097
19.69
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
821063.68
0.0944
821063.68
6016
136.48
United States
New York Stock Exchange Inc.
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
813967.24
0.09358
813967.24
1268
641.93
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
812152.83
0.09337
812152.83
17313
46.91
United States
NASDAQ
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
809121.46
0.09303
809121.46
17893
45.22
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
804330.48
0.09248
804330.48
10148
79.26
United States
New York Stock Exchange Inc.
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
801751.72
0.09218
801751.72
22099
36.28
United States
NASDAQ
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
797691.28
0.09171
797691.28
11524
69.22
United States
NASDAQ
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
789254.55
0.09074
789254.55
8885
88.83
United States
NASDAQ
USD
1
--
FIVE
FIVE BELOW INC
Consumer Discretionary
Equity
788640.24
0.09067
788640.24
4348
181.38
United States
NASDAQ
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
785322.65
0.09029
785322.65
10381
75.65
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
783607.5
0.09009
783607.5
21150
37.05
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
771965.44
0.08875
771965.44
10222
75.52
United States
NASDAQ
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
767966.77
0.08829
767966.77
12721
60.37
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
765712.44
0.08804
765712.44
17506
43.74
United States
NASDAQ
USD
1
--
TTC
TORO
Industrials
Equity
762728.12
0.08769
762728.12
8324
91.63
United States
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
755181.12
0.08682
755181.12
35223
21.44
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
747847.08
0.08598
747847.08
9822
76.14
United States
NASDAQ
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
747160.05
0.0859
747160.05
16809
44.45
United States
New York Stock Exchange Inc.
USD
1
--
BRKR
BRUKER CORP
Health Care
Equity
738744.16
0.08493
738744.16
7864
93.94
United States
NASDAQ
USD
1
--
CHDN
CHURCHILL DOWNS INC
Consumer Discretionary
Equity
733590
0.08434
733590
5928
123.75
United States
NASDAQ
USD
1
--
UNM
UNUM
Financials
Equity
727468.62
0.08364
727468.62
13557
53.66
United States
New York Stock Exchange Inc.
USD
1
--
KBR
KBR INC
Industrials
Equity
724196.16
0.08326
724196.16
11376
63.66
United States
New York Stock Exchange Inc.
USD
1
--
PNW
PINNACLE WEST CORP
Utilities
Equity
717109.08
0.08245
717109.08
9596
74.73
United States
New York Stock Exchange Inc.
USD
1
--
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industrials
Equity
713914.5
0.08208
713914.5
15353
46.5
United States
NASDAQ
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
700569.66
0.08055
700569.66
12733
55.02
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
700597.36
0.08055
700597.36
8837
79.28
United States
New York Stock Exchange Inc.
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
698530.5
0.08031
698530.5
3186
219.25
United States
NASDAQ
USD
1
--
RRC
RANGE RESOURCES CORP
Energy
Equity
698446.98
0.0803
698446.98
20286
34.43
United States
New York Stock Exchange Inc.
USD
1
--
AR
ANTERO RESOURCES CORP
Energy
Equity
697015
0.08014
697015
24035
29
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
694140.72
0.07981
694140.72
10101
68.72
United States
NASDAQ
USD
1
--
MORN
MORNINGSTAR INC
Financials
Equity
692907.39
0.07966
692907.39
2247
308.37
United States
NASDAQ
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
689450.04
0.07927
689450.04
19846
34.74
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEICO CORP
Industrials
Equity
682252
0.07844
682252
3572
191
United States
New York Stock Exchange Inc.
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
680299.99
0.07822
680299.99
3053
222.83
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
676045.5
0.07773
676045.5
24050
28.11
United States
New York Stock Exchange Inc.
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
653993.46
0.07519
653993.46
13407
48.78
United States
NASDAQ
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
653386.65
0.07512
653386.65
20895
31.27
United States
NASDAQ
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
651759.96
0.07493
651759.96
5298
123.02
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
639791.46
0.07356
639791.46
5313
120.42
United States
NASDAQ
USD
1
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
635538.28
0.07307
635538.28
3698
171.86
United States
NASDAQ
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
624295.35
0.07178
624295.35
1805
345.87
United States
New York Stock Exchange Inc.
USD
1
--
PCOR
PROCORE TECHNOLOGIES INC
Information Technology
Equity
600005.34
0.06898
600005.34
7302
82.17
United States
New York Stock Exchange Inc.
USD
1
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
572025.28
0.06577
572025.28
8324
68.72
United States
New York Stock Exchange Inc.
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
568180.28
0.06532
568180.28
8521
66.68
United States
New York Stock Exchange Inc.
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
548606.78
0.06307
548606.78
9586
57.23
United States
NASDAQ
USD
1
--
U
UNITY SOFTWARE INC
Information Technology
Equity
543371.7
0.06247
543371.7
20351
26.7
United States
New York Stock Exchange Inc.
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
504193.92
0.05797
504193.92
2364
213.28
United States
NASDAQ
USD
1
--
SNX
TD SYNNEX CORP
Information Technology
Equity
500015.1
0.05749
500015.1
4421
113.1
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
453701.44
0.05216
453701.44
453701
1
United States
--
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
442814.4
0.05091
442814.4
2898
152.8
United States
New York Stock Exchange Inc.
USD
1
--
COTY
COTY INC CLASS A
Consumer Staples
Equity
341362.32
0.03925
341362.32
28542
11.96
United States
New York Stock Exchange Inc.
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
327899.34
0.0377
327899.34
11457
28.62
United States
NASDAQ
USD
1
--
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
Equity
277488.87
0.0319
277488.87
1713
161.99
United States
New York Stock Exchange Inc.
USD
1
--
NWS
NEWS CORP CLASS B
Communication
Equity
236179.68
0.02715
236179.68
8728
27.06
United States
NASDAQ
USD
1
--
AGR
AVANGRID INC
Utilities
Equity
224761.92
0.02584
224761.92
6168
36.44
United States
New York Stock Exchange Inc.
USD
1
--
BFA
BROWN FORMAN CORP CLASS A
Consumer Staples
Equity
214924.05
0.02471
214924.05
4059
52.95
United States
New York Stock Exchange Inc.
USD
1
--
LCID
LUCID GROUP INC
Consumer Discretionary
Equity
213667.35
0.02457
213667.35
74971
2.85
United States
NASDAQ
USD
1
--
ZG
ZILLOW GROUP INC CLASS A
Real Estate
Equity
212785.56
0.02446
212785.56
4446
47.86
United States
NASDAQ
USD
1
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
212100.2
0.02439
212100.2
54665
3.88
United States
NASDAQ
USD
1
--
LENB
LENNAR CORP CLASS B
Consumer Discretionary
Equity
150325.5
0.01728
150325.5
975
154.18
United States
New York Stock Exchange Inc.
USD
1
--
FWONA
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
112898.28
0.01298
112898.28
1922
58.74
United States
NASDAQ
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
95000
0.01092
95000
95000
100
United States
--
USD
1
23/Aug/2017
LBRDA
LIBERTY BROADBAND CORP SERIES A
Communication
Equity
84194.88
0.00968
84194.88
1474
57.12
United States
NASDAQ
USD
1
--
UHAL
U HAUL HOLDING
Industrials
Equity
42955.44
0.00494
42955.44
636
67.54
United States
New York Stock Exchange Inc.
USD
1
--
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
369500
1
18475
--
Index And Options Market
USD
1
--
FAM4
S&P MID 400 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
1538700
5
3077.4
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
72.790791
--
11950000
27/Mar/2024
72.522049
--
11950000
26/Mar/2024
71.520196
--
11950000
25/Mar/2024
71.563647
--
11950000
22/Mar/2024
71.642159
--
11950000
21/Mar/2024
72.088341
0.238043
11950000
20/Mar/2024
71.725744
--
11950000
19/Mar/2024
71.027298
--
11950000
18/Mar/2024
70.624973
--
11950000
15/Mar/2024
70.464417
--
11950000
14/Mar/2024
70.596757
--
11950000
13/Mar/2024
71.390837
--
11950000
12/Mar/2024
71.383437
--
11950000
11/Mar/2024
71.129472
--
11950000
08/Mar/2024
71.132431
--
11950000
07/Mar/2024
71.389486
--
11950000
06/Mar/2024
70.731221
--
11950000
05/Mar/2024
70.138192
--
12000000
04/Mar/2024
70.713976
--
12000000
01/Mar/2024
70.391735
--
12000000
29/Feb/2024
69.952995
--
12000000
28/Feb/2024
69.451245
--
12000000
27/Feb/2024
69.341123
--
12000000
26/Feb/2024
68.998622
--
12000000
23/Feb/2024
69.197991
--
12000000
22/Feb/2024
69.009355
--
12000000
21/Feb/2024
68.140967
--
12000000
20/Feb/2024
68.037148
--
12000000
16/Feb/2024
68.34435
--
12000000
15/Feb/2024
68.732426
--
12000000
14/Feb/2024
67.877496
--
12000000
13/Feb/2024
67.008748
--
12000000
12/Feb/2024
68.199928
--
12000000
09/Feb/2024
67.858529
--
12000000
08/Feb/2024
67.669753
--
12000000
07/Feb/2024
67.382249
--
12000000
06/Feb/2024
67.03294
--
12000000
05/Feb/2024
66.51723
--
12000000
02/Feb/2024
67.177674
--
12000000
01/Feb/2024
67.115459
--
12000000
31/Jan/2024
66.262418
--
12000000
30/Jan/2024
67.180947
--
12000000
29/Jan/2024
67.145497
--
12000000
26/Jan/2024
66.560997
--
12000000
25/Jan/2024
66.579665
--
12000000
24/Jan/2024
66.002247
--
12000000
23/Jan/2024
66.501904
--
12000000
22/Jan/2024
66.509842
--
12000000
19/Jan/2024
66.065642
--
12000000
18/Jan/2024
65.499226
--
12000000
17/Jan/2024
65.165032
--
12000000
16/Jan/2024
65.711352
--
12000000
12/Jan/2024
66.188542
--
12000000
11/Jan/2024
66.295687
--
12000000
10/Jan/2024
66.489086
--
12000000
09/Jan/2024
66.3972
--
12000000
08/Jan/2024
66.665019
--
12000000
05/Jan/2024
65.808942
--
12000000
04/Jan/2024
65.636848
--
11950000
03/Jan/2024
65.718663
--
11950000
02/Jan/2024
66.78629
--
11950000
29/Dec/2023
67.073329
--
11950000
28/Dec/2023
67.43147
--
11950000
27/Dec/2023
67.340566
--
11950000
26/Dec/2023
67.221099
--
11950000
22/Dec/2023
66.787746
--
11950000
21/Dec/2023
66.521136
--
11950000
20/Dec/2023
65.686942
0.318756
11950000
19/Dec/2023
67.130523
--
11950000
18/Dec/2023
66.537125
--
11950000
15/Dec/2023
66.489738
--
11950000
14/Dec/2023
66.948449
--
11950000
13/Dec/2023
65.905665
--
11950000
12/Dec/2023
64.510817
--
11950000
11/Dec/2023
64.358338
--
11950000
08/Dec/2023
63.79751
--
11950000
07/Dec/2023
63.534086
--
11950000
06/Dec/2023
63.23284
--
12000000
05/Dec/2023
63.252859
--
12000000
04/Dec/2023
63.840784
--
12000000
01/Dec/2023
63.838796
--
12000000
30/Nov/2023
62.779593
--
12000000
29/Nov/2023
62.283991
--
12000000
28/Nov/2023
61.942735
--
12000000
27/Nov/2023
62.0179
--
12000000
24/Nov/2023
62.139414
--
12000000
22/Nov/2023
61.894214
--
12000000
21/Nov/2023
61.624426
--
12000000
20/Nov/2023
61.751661
--
12000000
17/Nov/2023
61.471138
--
12000000
16/Nov/2023
61.088368
--
12000000
15/Nov/2023
61.354146
--
12000000
14/Nov/2023
61.149804
--
12000000
13/Nov/2023
59.226096
--
12000000
10/Nov/2023
59.347548
--
12000000
09/Nov/2023
58.594138
--
12050000
08/Nov/2023
59.0982
--
12050000
07/Nov/2023
59.176847
--
12050000
06/Nov/2023
59.128817
--
12050000
03/Nov/2023
59.554514
--
12050000
02/Nov/2023
58.437299
--
12050000
01/Nov/2023
57.160156
--
12100000
31/Oct/2023
56.92247
--
12100000
30/Oct/2023
56.455598
--
12100000
27/Oct/2023
56.192757
--
12050000
26/Oct/2023
56.765582
--
12050000
25/Oct/2023
56.74772
--
12050000
24/Oct/2023
57.659836
--
12050000
23/Oct/2023
57.267685
--
12050000
20/Oct/2023
57.651365
--
12050000
19/Oct/2023
58.439573
--
12050000
18/Oct/2023
59.233578
--
12050000
17/Oct/2023
60.413205
--
12050000
16/Oct/2023
60.058014
--
12050000
13/Oct/2023
59.28088
--
12050000
12/Oct/2023
59.580171
--
12050000
11/Oct/2023
60.464055
--
12050000
10/Oct/2023
60.205518
--
12050000
09/Oct/2023
59.69649
--
12050000
06/Oct/2023
59.226022
--
12050000
05/Oct/2023
58.555615
--
12050000
04/Oct/2023
58.665481
--
12050000
03/Oct/2023
58.179038
--
12050000
02/Oct/2023
59.009504
--
12050000
29/Sept/2023
59.735077
--
12050000
28/Sept/2023
59.893307
--
12050000
27/Sept/2023
59.420136
--
12050000
26/Sept/2023
59.227416
0.299055
12050000
25/Sept/2023
60.410284
--
12050000
22/Sept/2023
60.216118
--
11900000
21/Sept/2023
60.317689
--
11900000
20/Sept/2023
61.472506
--
11900000
19/Sept/2023
61.737595
--
11900000
18/Sept/2023
61.873284
--
11900000
15/Sept/2023
61.988074
--
11900000
14/Sept/2023
62.534458
--
11900000
13/Sept/2023
61.900088
--
11950000
12/Sept/2023
62.240348
--
11950000
11/Sept/2023
62.372916
--
11950000
08/Sept/2023
62.228988
--
11950000
07/Sept/2023
62.314867
--
11950000
06/Sept/2023
62.562769
--
11950000
05/Sept/2023
62.677599
--
11950000
01/Sept/2023
63.539034
--
11950000
31/Aug/2023
63.173705
--
11950000
30/Aug/2023
63.285822
--
11950000
29/Aug/2023
63.043947
--
12000000
28/Aug/2023
62.245485
--
12000000
25/Aug/2023
61.798177
--
12000000
24/Aug/2023
61.484873
--
12000000
23/Aug/2023
62.171836
--
12000000
22/Aug/2023
61.53852
--
12000000
21/Aug/2023
61.736197
--
12000000
18/Aug/2023
61.712261
--
12000000
17/Aug/2023
61.554785
--
12000000
16/Aug/2023
62.203605
--
12000000
15/Aug/2023
62.678868
--
12000000
14/Aug/2023
63.540347
--
12000000
11/Aug/2023
63.484185
--
12000000
10/Aug/2023
63.557775
--
12000000
09/Aug/2023
63.683631
--
12000000
08/Aug/2023
63.936236
--
12000000
07/Aug/2023
64.396659
--
12000000
04/Aug/2023
63.878051
--
12000000
03/Aug/2023
64.239767
--
12000000
02/Aug/2023
64.46238
--
12000000
01/Aug/2023
65.289972
--
12000000
31/Jul/2023
65.535823
--
12000000
28/Jul/2023
65.222476
--
12000000
27/Jul/2023
64.802477
--
12000000
26/Jul/2023
65.46066
--
12000000
25/Jul/2023
65.408608
--
12000000
24/Jul/2023
65.221276
--
12000000
21/Jul/2023
65.219082
--
12000000
20/Jul/2023
65.116576
--
12000000
19/Jul/2023
65.503605
--
11950000
18/Jul/2023
65.289408
--
11950000
17/Jul/2023
64.902912
--
11950000
14/Jul/2023
64.564931
--
11950000
13/Jul/2023
65.056943
--
11950000
12/Jul/2023
64.601186
--
11950000
11/Jul/2023
64.311627
--
11950000
10/Jul/2023
63.515926
--
11950000
07/Jul/2023
62.8293
--
11950000
06/Jul/2023
62.561315
--
11950000
05/Jul/2023
63.13669
--
11950000
03/Jul/2023
63.460515
--
11950000
30/Jun/2023
63.254526
--
11950000
29/Jun/2023
62.643182
--
11950000
28/Jun/2023
62.193871
--
11950000
27/Jun/2023
62.23691
--
11950000
26/Jun/2023
61.344598
--
11950000
23/Jun/2023
60.990166
--
11950000
22/Jun/2023
61.530161
--
11950000
21/Jun/2023
61.794105
--
11950000
20/Jun/2023
61.90966
--
11950000
16/Jun/2023
62.435
--
11950000
15/Jun/2023
62.564353
--
11950000
14/Jun/2023
61.840283
--
11950000
13/Jun/2023
62.023558
--
11950000
12/Jun/2023
61.29635
--
11950000
09/Jun/2023
60.850029
--
11950000
08/Jun/2023
60.986884
--
11950000
07/Jun/2023
61.026414
0.186477
11950000
06/Jun/2023
60.816595
--
11950000
05/Jun/2023
60.254157
--
11950000
02/Jun/2023
60.503233
--
11950000
01/Jun/2023
59.111758
--
11950000
31/May/2023
58.601764
--
11950000
30/May/2023
59.092152
--
11950000
26/May/2023
59.171876
--
12000000
25/May/2023
58.516617
--
12000000
24/May/2023
58.548673
--
12000000
23/May/2023
59.16922
--
12000000
22/May/2023
59.863086
--
12000000
19/May/2023
59.597215
--
12000000
18/May/2023
59.83444
--
12000000
17/May/2023
59.273852
--
12000000
16/May/2023
58.489078
--
12000000
15/May/2023
59.439757
--
12000000
12/May/2023
58.997225
--
12000000
11/May/2023
59.010393
--
12000000
10/May/2023
59.291007
--
12000000
09/May/2023
59.215246
--
12000000
08/May/2023
59.38031
--
12050000
05/May/2023
59.462945
--
12050000
04/May/2023
58.459903
--
12050000
03/May/2023
58.892301
--
12050000
02/May/2023
59.17152
--
12050000
01/May/2023
60.103061
--
12050000
28/Apr/2023
60.135042
--
12050000
27/Apr/2023
59.618551
--
12050000
26/Apr/2023
58.67254
--
12050000
25/Apr/2023
59.157606
--
12050000
24/Apr/2023
60.367758
--
12050000
21/Apr/2023
60.299327
--
12050000
20/Apr/2023
60.309192
--
12050000
19/Apr/2023
60.608913
--
12050000
18/Apr/2023
60.669477
--
12050000
17/Apr/2023
60.60791
--
12050000
14/Apr/2023
60.18422
--
12050000
13/Apr/2023
60.497097
--
12050000
12/Apr/2023
60.055319
--
12050000
11/Apr/2023
60.343316
--
12050000
10/Apr/2023
59.916921
--
12050000
06/Apr/2023
59.461667
--
12050000
05/Apr/2023
59.425433
--
12050000
04/Apr/2023
59.817608
--
12050000
03/Apr/2023
60.532844
--
12050000
31/Mar/2023
60.624007
--
12050000
30/Mar/2023
59.591926
--
12050000
29/Mar/2023
59.294511
--
12050000
28/Mar/2023
58.420327
--
12050000
27/Mar/2023
58.293485
--
12050000
24/Mar/2023
57.869841
--
12050000
23/Mar/2023
57.481159
0.238831
12050000
22/Mar/2023
57.900729
--
12100000
21/Mar/2023
59.321543
--
12100000
20/Mar/2023
58.437258
--
12100000
17/Mar/2023
57.702927
--
12100000
16/Mar/2023
58.793362
--
12100000
15/Mar/2023
57.983729
--
12100000
14/Mar/2023
59.027658
--
12100000
13/Mar/2023
58.15141
--
12100000
10/Mar/2023
58.787674
--
12100000
09/Mar/2023
60.469252
--
12100000
08/Mar/2023
61.991976
--
12150000
07/Mar/2023
61.844251
--
12150000
06/Mar/2023
62.827649
--
12150000
03/Mar/2023
63.219957
--
12150000
02/Mar/2023
62.291239
--
12150000
01/Mar/2023
61.781633
--
12150000
28/Feb/2023
61.906139
--
12150000
27/Feb/2023
61.993246
--
12150000
24/Feb/2023
61.895879
--
12150000
23/Feb/2023
62.40611
--
12150000
22/Feb/2023
62.173364
--
12150000
21/Feb/2023
62.215238
--
12150000
17/Feb/2023
63.726097
--
12150000
16/Feb/2023
63.999794
--
12150000
15/Feb/2023
64.713693
--
12150000
14/Feb/2023
64.104938
--
12150000
13/Feb/2023
64.08762
--
12100000
10/Feb/2023
63.369523
--
12100000
09/Feb/2023
63.300766
--
12100000
08/Feb/2023
64.006386
--
12150000
07/Feb/2023
64.625662
--
12150000
06/Feb/2023
64.008595
--
12150000
03/Feb/2023
64.529226
--
12200000
02/Feb/2023
65.417297
--
12200000
01/Feb/2023
64.42745
--
12200000
31/Jan/2023
63.642278
--
12200000
30/Jan/2023
62.453265
--
12200000
27/Jan/2023
63.241122
--
12200000
26/Jan/2023
62.952513
--
12200000
25/Jan/2023
62.330311
--
12200000
24/Jan/2023
62.234238
--
12200000
23/Jan/2023
62.378306
--
12200000
20/Jan/2023
61.529137
--
12200000
19/Jan/2023
60.338962
--
12200000
18/Jan/2023
61.110826
--
12200000
17/Jan/2023
62.053631
--
12200000
13/Jan/2023
62.064877
--
12200000
12/Jan/2023
61.876819
--
12200000
11/Jan/2023
61.610823
--
12200000
10/Jan/2023
60.738049
--
12200000
09/Jan/2023
60.243199
--
12200000
06/Jan/2023
60.049372
--
12200000
05/Jan/2023
58.656325
--
12200000
04/Jan/2023
59.457573
--
12200000
03/Jan/2023
58.518897
--
12300000
30/Dec/2022
58.709053
--
12300000
29/Dec/2022
58.977483
--
12250000
28/Dec/2022
57.855421
--
12250000
27/Dec/2022
58.70057
--
12250000
23/Dec/2022
58.765029
--
12450000
22/Dec/2022
58.416474
--
12450000
21/Dec/2022
59.121323
--
12450000
20/Dec/2022
58.24969
--
12450000
19/Dec/2022
58.107697
--
12450000
16/Dec/2022
58.733046
--
12450000
15/Dec/2022
59.431908
--
12450000
14/Dec/2022
60.778768
--
12450000
13/Dec/2022
61.17741
0.297514
12450000
12/Dec/2022
60.946888
--
12450000
09/Dec/2022
60.039071
--
12500000
08/Dec/2022
60.514777
--
12500000
07/Dec/2022
60.079846
--
12500000
06/Dec/2022
60.153743
--
12500000
05/Dec/2022
60.886765
--
12500000
02/Dec/2022
62.305413
--
12500000
01/Dec/2022
62.37076
--
12500000
30/Nov/2022
62.259296
--
12500000
29/Nov/2022
60.614826
--
12500000
28/Nov/2022
60.42913
--
12500000
25/Nov/2022
61.570118
--
12500000
23/Nov/2022
61.404196
--
12500000
22/Nov/2022
61.123979
--
12500000
21/Nov/2022
60.279798
--
12550000
18/Nov/2022
60.404534
--
12550000
17/Nov/2022
59.945579
--
12550000
16/Nov/2022
60.470004
--
12550000
15/Nov/2022
61.259314
--
12550000
14/Nov/2022
60.486709
--
12550000
11/Nov/2022
61.297534
--
12550000
10/Nov/2022
60.675466
--
12550000
09/Nov/2022
57.242261
--
12550000
08/Nov/2022
58.420569
--
12550000
07/Nov/2022
58.070147
--
12550000
04/Nov/2022
57.697843
--
12550000
03/Nov/2022
56.93307
--
12550000
02/Nov/2022
57.039565
--
12550000
01/Nov/2022
58.618158
--
12550000
31/Oct/2022
58.418439
--
12550000
28/Oct/2022
58.607892
--
12550000
27/Oct/2022
57.496622
--
12550000
26/Oct/2022
57.405343
--
12500000
25/Oct/2022
57.31838
--
12500000
24/Oct/2022
55.984939
--
12500000
21/Oct/2022
55.516927
--
12500000
20/Oct/2022
54.34545
--
12500000
19/Oct/2022
55.026886
--
12500000
18/Oct/2022
55.934451
--
12500000
17/Oct/2022
55.103325
--
12500000
14/Oct/2022
53.67806
--
12550000
13/Oct/2022
55.206295
--
12550000
12/Oct/2022
54.091947
--
12550000
11/Oct/2022
54.474845
--
12550000
10/Oct/2022
54.723301
--
12550000
07/Oct/2022
55.152831
--
12550000
06/Oct/2022
56.62442
--
12550000
05/Oct/2022
57.206984
--
12550000
04/Oct/2022
57.488387
--
12550000
03/Oct/2022
55.464204
--
12550000
30/Sept/2022
53.881211
--
12550000
29/Sept/2022
54.297925
--
12550000
28/Sept/2022
55.456278
--
12550000
27/Sept/2022
54.017778
--
12550000
26/Sept/2022
54.081205
0.294439
12550000
23/Sept/2022
55.275741
--
12550000
22/Sept/2022
56.27868
--
12550000
21/Sept/2022
57.35925
--
12550000
20/Sept/2022
58.239349
--
12550000
19/Sept/2022
59.295297
--
12550000
16/Sept/2022
58.784116
--
12550000
15/Sept/2022
59.572111
--
12550000
14/Sept/2022
60.123785
--
12550000
13/Sept/2022
60.081817
--
12550000
12/Sept/2022
62.474375
--
12550000
09/Sept/2022
61.897558
--
12550000
08/Sept/2022
60.918908
--
12550000
07/Sept/2022
60.34971
--
12550000
06/Sept/2022
58.975086
--
12550000
02/Sept/2022
59.182513
--
12550000
01/Sept/2022
59.553793
--
12550000
31/Aug/2022
59.791472
--
12550000
30/Aug/2022
60.174177
--
12550000
29/Aug/2022
60.88737
--
12550000
26/Aug/2022
61.290922
--
12500000
25/Aug/2022
63.307206
--
12500000
24/Aug/2022
62.3244
--
12500000
23/Aug/2022
61.942916
--
12500000
22/Aug/2022
62.02324
--
12500000
19/Aug/2022
63.364169
--
12500000
18/Aug/2022
64.370595
--
12500000
17/Aug/2022
64.151877
--
12500000
16/Aug/2022
64.85885
--
12500000
15/Aug/2022
64.688834
--
12500000
12/Aug/2022
64.622187
--
12500000
11/Aug/2022
63.60555
--
12500000
10/Aug/2022
63.391122
--
12500000
09/Aug/2022
61.781304
--
12500000
08/Aug/2022
62.239782
--
12500000
05/Aug/2022
61.948913
--
12500000
04/Aug/2022
61.660897
--
12500000
03/Aug/2022
61.822488
--
12500000
02/Aug/2022
61.223441
--
12500000
01/Aug/2022
61.506484
--
12500000
29/Jul/2022
61.673304
--
12500000
28/Jul/2022
61.015667
--
12500000
27/Jul/2022
60.020319
--
12500000
26/Jul/2022
58.741861
--
12500000
25/Jul/2022
59.288001
--
12500000
22/Jul/2022
59.098693
--
12500000
21/Jul/2022
59.668687
--
12500000
20/Jul/2022
59.215889
--
12500000
19/Jul/2022
58.642314
--
12500000
18/Jul/2022
56.946215
--
12500000
15/Jul/2022
57.114507
--
12500000
14/Jul/2022
56.037365
--
12500000
13/Jul/2022
56.601128
--
12500000
12/Jul/2022
56.864086
--
12500000
11/Jul/2022
57.207113
--
12500000
08/Jul/2022
57.821722
--
12500000
07/Jul/2022
58.058088
--
12500000
06/Jul/2022
57.056892
--
12500000
05/Jul/2022
57.16015
--
12500000
01/Jul/2022
57.151343
--
12500000
30/Jun/2022
56.359175
--
12500000
29/Jun/2022
56.896283
--
12500000
28/Jun/2022
57.301626
--
12500000
27/Jun/2022
58.234011
--
12500000
24/Jun/2022
58.21463
--
12500000
23/Jun/2022
56.336638
--
12500000
22/Jun/2022
55.746058
--
12500000
21/Jun/2022
55.784454
--
12500000
17/Jun/2022
54.809112
--
12500000
16/Jun/2022
54.518877
--
12500000
15/Jun/2022
56.864321
--
12500000
14/Jun/2022
56.246928
--
12500000
13/Jun/2022
56.524647
--
12500000
10/Jun/2022
59.210142
--
12500000
09/Jun/2022
60.912768
0.187186
12500000
08/Jun/2022
62.591044
--
12500000
07/Jun/2022
63.544586
--
12500000
06/Jun/2022
62.794156
--
12500000
03/Jun/2022
62.594948
--
12500000
02/Jun/2022
63.313607
--
12500000
01/Jun/2022
62.060218
--
12700000
31/May/2022
62.641507
--
12700000
27/May/2022
63.427486
--
12700000
26/May/2022
61.824821
--
12700000
25/May/2022
60.46926
--
12700000
24/May/2022
59.571604
--
12700000
23/May/2022
60.241875
--
12700000
20/May/2022
59.469937
--
12700000
19/May/2022
59.514925
--
12650000
18/May/2022
59.37028
--
12650000
17/May/2022
61.756446
--
12650000
16/May/2022
60.414989
--
12650000
13/May/2022
60.752934
--
12650000
12/May/2022
59.050078
--
12650000
11/May/2022
58.690661
--
12650000
10/May/2022
59.577069
--
12700000
09/May/2022
59.672252
--
12700000
06/May/2022
61.998206
--
12650000
05/May/2022
62.742847
--
12650000
04/May/2022
64.949103
--
12650000
03/May/2022
63.189073
--
12650000
02/May/2022
62.686411
--
12550000
29/Apr/2022
62.390154
--
12550000
28/Apr/2022
64.338518
--
12550000
27/Apr/2022
63.278024
--
12550000
26/Apr/2022
63.188387
--
12550000
25/Apr/2022
64.845015
--
12550000
22/Apr/2022
64.666017
--
12550000
21/Apr/2022
66.426293
--
12550000
20/Apr/2022
67.64473
--
12550000
19/Apr/2022
67.289452
--
12550000
18/Apr/2022
65.967895
--
12550000
14/Apr/2022
66.254426
--
12550000
13/Apr/2022
66.799312
--
12600000
12/Apr/2022
65.840616
--
12600000
11/Apr/2022
66.012588
--
12600000
08/Apr/2022
66.563273
--
12600000
07/Apr/2022
66.496594
--
12600000
06/Apr/2022
66.363905
--
12600000
05/Apr/2022
66.874769
--
12600000
04/Apr/2022
67.754742
--
12600000
01/Apr/2022
67.578084
--
12600000
31/Mar/2022
67.236068
--
12600000
30/Mar/2022
68.195553
--
12600000
29/Mar/2022
68.869353
--
12600000
28/Mar/2022
67.64117
--
12600000
25/Mar/2022
67.487008
--
12600000
24/Mar/2022
67.153079
0.21621
12600000
23/Mar/2022
66.592692
--
12650000
22/Mar/2022
67.448938
--
12650000
21/Mar/2022
66.905382
--
12650000
18/Mar/2022
67.038568
--
12650000
17/Mar/2022
66.309731
--
12650000
16/Mar/2022
65.360029
--
12700000
15/Mar/2022
63.79956
--
12700000
14/Mar/2022
62.798713
--
12700000
11/Mar/2022
63.35661
--
12700000
10/Mar/2022
64.237073
--
12700000
09/Mar/2022
64.357403
--
12700000
08/Mar/2022
62.835925
--
12700000
07/Mar/2022
63.042841
--
12700000
04/Mar/2022
65.194024
--
12700000
03/Mar/2022
65.82826
--
12700000
02/Mar/2022
66.220378
--
12700000
01/Mar/2022
64.786688
--
12700000
28/Feb/2022
65.976384
--
12700000
25/Feb/2022
66.19663
--
12700000
24/Feb/2022
64.406242
--
12700000
23/Feb/2022
63.412582
--
12700000
22/Feb/2022
64.679552
--
12700000
18/Feb/2022
65.459439
--
12650000
17/Feb/2022
65.889509
--
12650000
16/Feb/2022
67.34576
--
12650000
15/Feb/2022
67.234864
--
12650000
14/Feb/2022
66.006565
--
12650000
11/Feb/2022
66.585918
--
12650000
10/Feb/2022
67.493158
--
12650000
09/Feb/2022
68.534485
--
12650000
08/Feb/2022
67.224548
--
12650000
07/Feb/2022
66.452794
--
12650000
04/Feb/2022
66.315599
--
12650000
03/Feb/2022
66.117548
--
12650000
02/Feb/2022
67.209119
--
12650000
01/Feb/2022
66.996645
--
12650000
31/Jan/2022
66.39105
--
12650000
28/Jan/2022
64.905877
--
12650000
27/Jan/2022
63.704978
--
12650000
26/Jan/2022
64.246847
--
12650000
25/Jan/2022
64.742246
--
12650000
24/Jan/2022
65.682025
--
12650000
21/Jan/2022
64.920013
--
12650000
20/Jan/2022
66.016165
--
12650000
19/Jan/2022
66.921546
--
12650000
18/Jan/2022
67.70005
--
12650000
14/Jan/2022
69.01544
--
12650000
13/Jan/2022
69.227732
--
12650000
12/Jan/2022
69.841208
--
12650000
11/Jan/2022
69.827547
--
12650000
10/Jan/2022
69.095992
--
12650000
07/Jan/2022
69.365419
--
12650000
06/Jan/2022
69.722094
--
12650000
05/Jan/2022
69.545699
--
12650000
04/Jan/2022
71.168628
--
12650000
03/Jan/2022
70.90667
--
12650000
31/Dec/2021
71.10499
--
12650000
30/Dec/2021
71.125479
--
12650000
29/Dec/2021
71.096507
--
12650000
28/Dec/2021
70.895769
--
12650000
27/Dec/2021
70.928884
--
12650000
23/Dec/2021
70.138951
--
12650000
22/Dec/2021
69.67369
--
12650000
21/Dec/2021
69.20903
--
12650000
20/Dec/2021
67.61814
--
12650000
17/Dec/2021
68.660757
--
12650000
16/Dec/2021
68.81306
--
12650000
15/Dec/2021
69.509866
--
12650000
14/Dec/2021
68.62316
--
12650000
13/Dec/2021
69.288719
0.241356
12650000
10/Dec/2021
70.097682
--
12650000
09/Dec/2021
69.970347
--
12650000
08/Dec/2021
70.941828
--
12700000
07/Dec/2021
70.446328
--
12700000
06/Dec/2021
68.931362
--
12700000
03/Dec/2021
68.113015
--
12700000
02/Dec/2021
68.850205
--
12700000
01/Dec/2021
67.123856
--
12700000
30/Nov/2021
68.496606
--
12700000
29/Nov/2021
70.344113
--
12700000
26/Nov/2021
69.847654
--
12700000
24/Nov/2021
71.5639
--
12700000
23/Nov/2021
71.254878
--
12700000
22/Nov/2021
71.233585
--
12700000
19/Nov/2021
71.553877
--
12700000
18/Nov/2021
71.9773
--
12700000
17/Nov/2021
72.287254
--
12750000
16/Nov/2021
72.795876
--
12750000
15/Nov/2021
72.490377
--
12750000
12/Nov/2021
72.427456
--
12800000
11/Nov/2021
71.944007
--
12800000
10/Nov/2021
71.616408
--
12850000
09/Nov/2021
72.480968
--
12850000
08/Nov/2021
72.386036
--
12850000
05/Nov/2021
72.081901
--
12850000
04/Nov/2021
71.685782
--
12850000
03/Nov/2021
71.770295
--
12850000
02/Nov/2021
71.434484
--
13100000
01/Nov/2021
71.323754
--
13100000
29/Oct/2021
70.620986
--
13100000
28/Oct/2021
70.66543
--
13100000
27/Oct/2021
69.74597
--
13100000
26/Oct/2021
70.706624
--
13100000
25/Oct/2021
70.989567
--
13100000
22/Oct/2021
70.820321
--
13100000
21/Oct/2021
70.696553
--
13100000
20/Oct/2021
70.474063
--
13100000
19/Oct/2021
70.02337
--
13100000
18/Oct/2021
69.674331
--
13100000
15/Oct/2021
69.416821
--
13100000
14/Oct/2021
69.324311
--
13100000
13/Oct/2021
68.181326
--
13100000
12/Oct/2021
67.860918
--
13100000
11/Oct/2021
67.514408
--
13100000
08/Oct/2021
67.81218
--
13100000
07/Oct/2021
68.031554
--
13100000
06/Oct/2021
67.321241
--
13100000
05/Oct/2021
67.160217
--
13100000
04/Oct/2021
66.635427
--
13100000
01/Oct/2021
67.318808
--
13100000
30/Sept/2021
66.465134
--
13100000
29/Sept/2021
67.283939
--
13100000
28/Sept/2021
67.244488
--
13100000
27/Sept/2021
68.488827
--
13100000
24/Sept/2021
68.430811
0.237363
13100000
23/Sept/2021
68.722189
--
13100000
22/Sept/2021
67.815026
--
13100000
21/Sept/2021
67.00149
--
13100000
20/Sept/2021
67.06842
--
13100000
17/Sept/2021
68.190858
--
13100000
16/Sept/2021
68.679656
--
13100000
15/Sept/2021
68.636766
--
13100000
14/Sept/2021
68.059727
--
13100000
13/Sept/2021
68.517848
--
13100000
10/Sept/2021
68.367809
--
13100000
09/Sept/2021
68.871446
--
13100000
08/Sept/2021
68.96464
--
13100000
07/Sept/2021
69.132135
--
13100000
03/Sept/2021
69.824563
--
13100000
02/Sept/2021
70.006425
--
13100000
01/Sept/2021
69.515306
--
13100000
31/Aug/2021
69.372293
--
13250000
30/Aug/2021
69.421037
--
13250000
27/Aug/2021
69.498002
--
13250000
26/Aug/2021
68.67816
--
13300000
25/Aug/2021
69.209643
--
13300000
24/Aug/2021
68.72016
--
13300000
23/Aug/2021
68.128864
--
13300000
20/Aug/2021
67.516332
--
13300000
19/Aug/2021
66.905392
--
13300000
18/Aug/2021
67.203092
--
13350000
17/Aug/2021
67.807866
--
13350000
16/Aug/2021
68.411359
--
13350000
13/Aug/2021
68.611951
--
13350000
12/Aug/2021
68.703933
--
13350000
11/Aug/2021
68.664866
--
13300000
10/Aug/2021
68.257574
--
13300000
09/Aug/2021
68.093083
--
13300000
06/Aug/2021
68.168591
--
13300000
05/Aug/2021
68.095882
--
13300000
04/Aug/2021
67.493694
--
13300000
03/Aug/2021
67.910538
--
13350000
02/Aug/2021
67.448713
--
13350000
30/Jul/2021
67.537007
--
13350000
29/Jul/2021
67.798285
--
13350000
28/Jul/2021
67.308881
--
13350000
27/Jul/2021
67.041974
--
13350000
26/Jul/2021
67.242134
--
13350000
23/Jul/2021
67.186721
--
13350000
22/Jul/2021
66.615357
--
13350000
21/Jul/2021
66.818643
--
13350000
20/Jul/2021
66.136535
--
13350000
19/Jul/2021
64.641349
--
13350000
16/Jul/2021
65.660215
--
13350000
15/Jul/2021
66.152712
--
13350000
14/Jul/2021
66.344834
--
13350000
13/Jul/2021
66.738921
--
13350000
12/Jul/2021
67.562824
--
13350000
09/Jul/2021
67.52725
--
13350000
08/Jul/2021
66.418303
--
13350000
07/Jul/2021
67.159689
--
13350000
06/Jul/2021
67.149927
--
13350000
02/Jul/2021
67.560087
--
13350000
01/Jul/2021
67.446477
--
13350000
30/Jun/2021
67.026932
--
13350000
29/Jun/2021
67.075858
--
13350000
28/Jun/2021
67.144798
--
13350000
25/Jun/2021
67.342978
--
13350000
24/Jun/2021
66.858621
--
13350000
23/Jun/2021
66.42091
--
13350000
22/Jun/2021
66.413465
--
13350000
21/Jun/2021
66.165119
--
13350000
18/Jun/2021
65.009634
--
15250000
17/Jun/2021
65.936875
--
15250000
16/Jun/2021
66.35452
--
13350000
15/Jun/2021
66.727274
--
13350000
14/Jun/2021
66.89733
--
13350000
11/Jun/2021
67.129168
--
13350000
10/Jun/2021
66.823398
0.163862
13350000
09/Jun/2021
66.810781
--
13350000
08/Jun/2021
67.152132
--
13350000
07/Jun/2021
66.898626
--
13350000
04/Jun/2021
66.865709
--
13350000
03/Jun/2021
66.459786
--
13350000
02/Jun/2021
66.724092
--
13400000
01/Jun/2021
66.69766
--
13400000
28/May/2021
66.436872
--
13400000
27/May/2021
66.380869
--
13400000
26/May/2021
66.002324
--
13450000
25/May/2021
65.615973
--
13450000
24/May/2021
65.918078
--
13450000
21/May/2021
65.407853
--
13450000
20/May/2021
65.330969
--
13450000
19/May/2021
64.607549
--
13450000
18/May/2021
64.947032
--
13450000
17/May/2021
65.382136
--
13450000
14/May/2021
65.516004
--
13450000
13/May/2021
64.316528
--
13450000
12/May/2021
63.603697
--
13450000
11/May/2021
65.282723
--
13450000
10/May/2021
65.858641
--
13400000
07/May/2021
66.357727
--
13400000
06/May/2021
65.545945
--
13400000
05/May/2021
65.534616
--
13400000
04/May/2021
65.534613
--
13400000
03/May/2021
65.938032
--
13400000
30/Apr/2021
65.814629
--
13400000
29/Apr/2021
66.470189
--
13450000
28/Apr/2021
66.314678
--
13450000
27/Apr/2021
66.413135
--
13450000
26/Apr/2021
66.348241
--
13450000
23/Apr/2021
65.973729
--
13450000
22/Apr/2021
65.064357
--
13450000
21/Apr/2021
65.333152
--
13450000
20/Apr/2021
64.405433
--
13500000
19/Apr/2021
65.013498
--
13600000
16/Apr/2021
65.490666
--
13600000
15/Apr/2021
65.327529
--
13600000
14/Apr/2021
64.739215
--
13600000
13/Apr/2021
64.697078
--
13600000
12/Apr/2021
64.551544
--
13600000
09/Apr/2021
64.486034
--
13600000
08/Apr/2021
64.195225
--
13600000
07/Apr/2021
63.914477
--
13600000
06/Apr/2021
64.310051
--
13600000
05/Apr/2021
64.033198
--
13600000
01/Apr/2021
63.606769
--
13800000
31/Mar/2021
62.706985
--
13800000
30/Mar/2021
62.480328
--
13800000
29/Mar/2021
62.227456
--
13800000
26/Mar/2021
62.862379
--
13800000
25/Mar/2021
61.840442
0.126713
13800000
24/Mar/2021
61.364699
--
13800000
23/Mar/2021
61.87611
--
13800000
22/Mar/2021
62.97422
--
13800000
19/Mar/2021
62.778556
--
18800000
18/Mar/2021
62.924251
--
18800000
17/Mar/2021
63.667169
--
13800000
16/Mar/2021
63.187869
--
13800000
15/Mar/2021
63.837403
--
13800000
12/Mar/2021
63.01488
--
13800000
11/Mar/2021
62.770958
--
13800000
10/Mar/2021
62.022653
--
13800000
09/Mar/2021
61.491445
--
13800000
08/Mar/2021
61.111455
--
13800000
05/Mar/2021
61.039558
--
13800000
04/Mar/2021
59.59597
--
13800000
03/Mar/2021
60.803804
--
13800000
02/Mar/2021
61.477575
--
13800000
01/Mar/2021
61.879854
--
13800000
26/Feb/2021
60.507459
--
13800000
25/Feb/2021
60.542571
--
13800000
24/Feb/2021
62.137469
--
13800000
23/Feb/2021
61.418708
--
13800000
22/Feb/2021
61.26959
--
13800000
19/Feb/2021
61.847024
--
13800000
18/Feb/2021
61.087018
--
13800000
17/Feb/2021
61.538728
--
13800000
16/Feb/2021
61.818261
--
13800000
12/Feb/2021
62.069082
--
13800000
11/Feb/2021
61.835066
--
13800000
10/Feb/2021
61.496206
--
13800000
09/Feb/2021
61.364903
--
13800000
08/Feb/2021
61.327084
--
13800000
05/Feb/2021
60.745975
--
13800000
04/Feb/2021
60.309282
--
13800000
03/Feb/2021
59.652593
--
13800000
02/Feb/2021
59.674159
--
13800000
01/Feb/2021
58.901699
--
13800000
29/Jan/2021
57.787499
--
13800000
28/Jan/2021
58.773639
--
13800000
27/Jan/2021
57.950285
--
13800000
26/Jan/2021
59.855654
--
13800000
25/Jan/2021
60.487685
--
13800000
22/Jan/2021
60.604961
--
13800000
21/Jan/2021
60.711177
--
13800000
20/Jan/2021
60.87356
--
13800000
19/Jan/2021
60.387573
--
13800000
15/Jan/2021
60.012868
--
13800000
14/Jan/2021
60.517287
--
13800000
13/Jan/2021
60.344661
--
13800000
12/Jan/2021
60.611228
--
13800000
11/Jan/2021
60.237354
--
13800000
08/Jan/2021
60.347431
--
13800000
07/Jan/2021
60.099899
--
13800000
06/Jan/2021
59.288255
--
13800000
05/Jan/2021
58.035257
--
13800000
04/Jan/2021
57.583387
--
13600000
31/Dec/2020
58.579096
--
13600000
30/Dec/2020
58.256022
--
13600000
29/Dec/2020
57.750008
--
13600000
28/Dec/2020
58.111886
--
13600000
24/Dec/2020
58.228088
--
13600000
23/Dec/2020
58.029358
--
13600000
22/Dec/2020
57.942047
--
13600000
21/Dec/2020
57.889185
--
13600000
18/Dec/2020
58.061647
--
14800000
17/Dec/2020
58.441624
--
14800000
16/Dec/2020
57.859009
--
13600000
15/Dec/2020
58.003164
--
13600000
14/Dec/2020
57.092876
0.181789
13600000
11/Dec/2020
57.376866
--
13600000
10/Dec/2020
57.478832
--
13600000
09/Dec/2020
57.571621
--
13600000
08/Dec/2020
57.854143
--
13400000
07/Dec/2020
57.691115
--
13000000
04/Dec/2020
57.781042
--
13000000
03/Dec/2020
57.04195
--
13000000
02/Dec/2020
56.715792
--
13000000
01/Dec/2020
56.807536
--
13000000
30/Nov/2020
56.364624
--
13000000
27/Nov/2020
56.61341
--
13000000
25/Nov/2020
56.520756
--
13000000
24/Nov/2020
56.789994
--
13000000
23/Nov/2020
56.053894
--
13000000
20/Nov/2020
55.5067
--
13000000
19/Nov/2020
55.680306
--
13000000
18/Nov/2020
55.3514
--
13000000
17/Nov/2020
56.051588
--
13000000
16/Nov/2020
56.366886
--
13000000
13/Nov/2020
55.379317
--
13000000
12/Nov/2020
54.303211
--
13000000
11/Nov/2020
54.992961
--
13000000
10/Nov/2020
54.802459
--
13000000
09/Nov/2020
54.250918
--
13000000
06/Nov/2020
53.157399
--
13000000
05/Nov/2020
53.004896
--
13000000
04/Nov/2020
51.950439
--
13000000
03/Nov/2020
51.863108
--
13000000
02/Nov/2020
50.771264
--
13000000
30/Oct/2020
49.667158
--
13000000
29/Oct/2020
50.030533
--
13000000
28/Oct/2020
49.444462
--
13000000
27/Oct/2020
50.85155
--
13000000
26/Oct/2020
51.373282
--
13000000
23/Oct/2020
52.450275
--
13000000
22/Oct/2020
52.187706
--
13000000
21/Oct/2020
51.879073
--
13000000
20/Oct/2020
52.039859
--
13000000
19/Oct/2020
51.777463
--
13000000
16/Oct/2020
52.521629
--
13000000
15/Oct/2020
52.724831
--
13000000
14/Oct/2020
52.410216
--
13000000
13/Oct/2020
52.558417
--
13000000
12/Oct/2020
53.02516
--
13000000
09/Oct/2020
52.738215
--
13000000
08/Oct/2020
52.617415
--
13000000
07/Oct/2020
51.941846
--
13000000
06/Oct/2020
51.186234
--
13000000
05/Oct/2020
51.736896
--
13000000
02/Oct/2020
50.824201
--
13000000
01/Oct/2020
50.562821
--
13000000
30/Sept/2020
50.078065
--
13000000
29/Sept/2020
49.833621
--
13000000
28/Sept/2020
50.166549
--
13200000
25/Sept/2020
49.179081
--
13200000
24/Sept/2020
48.517244
--
13200000
23/Sept/2020
48.454599
0.170504
13200000
22/Sept/2020
49.672386
--
13200000
21/Sept/2020
49.187635
--
13200000
18/Sept/2020
50.402648
--
13200000
17/Sept/2020
50.970355
--
13200000
16/Sept/2020
51.224188
--
13200000
15/Sept/2020
50.978257
--
13200000
14/Sept/2020
50.826497
--
13200000
11/Sept/2020
49.830338
--
13200000
10/Sept/2020
49.659583
--
13200000
09/Sept/2020
50.322369
--
13200000
08/Sept/2020
49.548747
--
13200000
04/Sept/2020
50.660008
--
13200000
03/Sept/2020
50.946087
--
13200000
02/Sept/2020
52.305898
--
13200000
01/Sept/2020
51.430494
--
13200000
31/Aug/2020
51.040046
--
13200000
28/Aug/2020
51.424864
--
13200000
27/Aug/2020
51.054762
--
13200000
26/Aug/2020
50.89102
--
13200000
25/Aug/2020
50.919001
--
13200000
24/Aug/2020
50.917011
--
13200000
21/Aug/2020
50.383227
--
13200000
20/Aug/2020
50.33267
--
13200000
19/Aug/2020
50.495073
--
13200000
18/Aug/2020
50.718601
--
13200000
17/Aug/2020
50.840225
--
13200000
14/Aug/2020
50.646971
--
13200000
13/Aug/2020
50.665819
--
13200000
12/Aug/2020
50.951059
--
13200000
11/Aug/2020
50.53758
--
13200000
10/Aug/2020
50.706467
--
13200000
07/Aug/2020
50.433997
--
13200000
06/Aug/2020
49.950143
--
13200000
05/Aug/2020
49.854798
--
13200000
04/Aug/2020
49.585159
--
13200000
03/Aug/2020
49.371105
--
13200000
31/Jul/2020
49.08211
--
13200000
30/Jul/2020
49.05351
--
13200000
29/Jul/2020
49.198572
--
13200000
28/Jul/2020
48.333411
--
13200000
27/Jul/2020
48.637452
--
13200000
24/Jul/2020
48.24614
--
13200000
23/Jul/2020
48.664388
--
13200000
22/Jul/2020
48.86491
--
13200000
21/Jul/2020
48.381445
--
13200000
20/Jul/2020
48.123209
--
13200000
17/Jul/2020
48.409606
--
13200000
16/Jul/2020
48.021522
--
13200000
15/Jul/2020
48.047593
--
13400000
14/Jul/2020
47.091809
--
13400000
13/Jul/2020
46.212104
--
13400000
10/Jul/2020
46.326955
--
13400000
09/Jul/2020
45.894398
--
13400000
08/Jul/2020
46.307816
--
13400000
07/Jul/2020
46.167589
--
13400000
06/Jul/2020
46.815497
--
13400000
02/Jul/2020
46.348825
--
13400000
01/Jul/2020
46.115837
--
13400000
30/Jun/2020
46.089282
--
13400000
29/Jun/2020
45.397723
--
13400000
26/Jun/2020
44.643704
--
13400000
25/Jun/2020
45.450558
--
13400000
24/Jun/2020
44.98243
--
13400000
23/Jun/2020
46.398829
--
13400000
22/Jun/2020
46.463299
--
13400000
19/Jun/2020
46.392644
--
13400000
18/Jun/2020
46.859666
--
13400000
17/Jun/2020
46.97359
--
13400000
16/Jun/2020
47.316964
--
13400000
15/Jun/2020
46.432806
0.131154
13600000
12/Jun/2020
46.003493
--
13600000
11/Jun/2020
45.092071
--
13600000
10/Jun/2020
48.082474
--
13600000
09/Jun/2020
49.066109
--
13600000
08/Jun/2020
50.194832
--
13600000
05/Jun/2020
49.398367
--
13600000
04/Jun/2020
48.040404
--
13600000
03/Jun/2020
48.016446
--
13600000
02/Jun/2020
46.635903
--
13600000
01/Jun/2020
46.114514
--
13200000
29/May/2020
45.691811
--
13200000
28/May/2020
45.770436
--
13200000
27/May/2020
45.971175
--
13200000
26/May/2020
44.927613
--
13200000
22/May/2020
43.39052
--
13200000
21/May/2020
43.282003
--
13200000
20/May/2020
43.418749
--
13200000
19/May/2020
42.70176
--
13200000
18/May/2020
43.088847
--
13200000
15/May/2020
41.007586
--
13200000
14/May/2020
40.805926
--
13200000
13/May/2020
40.388409
--
13200000
12/May/2020
41.491715
--
13200000
11/May/2020
42.807729
--
13200000
08/May/2020
43.200178
--
13200000
07/May/2020
42.224803
--
13200000
06/May/2020
41.528683
--
13200000
05/May/2020
42.028146
--
13200000
04/May/2020
41.657892
--
13200000
01/May/2020
41.617784
--
13200000
30/Apr/2020
43.023043
--
13200000
29/Apr/2020
44.068192
--
13200000
28/Apr/2020
42.995959
--
13200000
27/Apr/2020
42.595336
--
13200000
24/Apr/2020
41.2788
--
13200000
23/Apr/2020
40.64473
--
13200000
22/Apr/2020
40.709221
--
13200000
21/Apr/2020
39.983272
--
13200000
20/Apr/2020
41.014461
--
13200000
17/Apr/2020
42.121506
--
13200000
16/Apr/2020
40.603946
--
13400000
15/Apr/2020
40.684823
--
13400000
14/Apr/2020
42.192801
--
13600000
13/Apr/2020
41.065337
--
13600000
09/Apr/2020
42.345215
--
13600000
08/Apr/2020
41.222109
--
13600000
07/Apr/2020
39.29784
--
13800000
06/Apr/2020
38.868511
--
13800000
03/Apr/2020
35.874901
--
14000000
02/Apr/2020
36.652709
--
14000000
01/Apr/2020
36.366547
--
14000000
31/Mar/2020
38.299837
--
14200000
30/Mar/2020
38.910975
--
14200000
27/Mar/2020
38.10297
--
14200000
26/Mar/2020
39.094013
--
14200000
25/Mar/2020
36.867588
0.17026
14200000
24/Mar/2020
35.709373
--
14400000
23/Mar/2020
32.192246
--
14400000
20/Mar/2020
33.56513
--
14400000
19/Mar/2020
35.277761
--
14400000
18/Mar/2020
34.803006
--
14400000
17/Mar/2020
37.86168
--
14400000
16/Mar/2020
35.837493
--
14600000
13/Mar/2020
41.740829
--
14600000
12/Mar/2020
38.80599
--
14600000
11/Mar/2020
43.013539
--
14600000
10/Mar/2020
45.610911
--
14600000
09/Mar/2020
43.602838
--
14600000
06/Mar/2020
47.502813
--
14600000
05/Mar/2020
48.456806
--
14600000
04/Mar/2020
50.12411
--
14600000
03/Mar/2020
48.212348
--
14600000
02/Mar/2020
49.099325
--
14600000
28/Feb/2020
47.375385
--
14600000
27/Feb/2020
48.1918
--
14600000
26/Feb/2020
50.165356
--
14600000
25/Feb/2020
50.826172
--
14600000
24/Feb/2020
52.47764
--
14600000
21/Feb/2020
53.988555
--
14600000
20/Feb/2020
54.39077
--
14600000
19/Feb/2020
54.302682
--
14600000
18/Feb/2020
54.227398
--
14600000
14/Feb/2020
54.2978
--
14600000
13/Feb/2020
54.297455
--
14600000
12/Feb/2020
54.328771
--
14600000
11/Feb/2020
54.046311
--
14600000
10/Feb/2020
53.657733
--
14600000
07/Feb/2020
53.305853
--
14800000
06/Feb/2020
53.707277
--
14800000
05/Feb/2020
53.802908
--
14800000
04/Feb/2020
53.193928
--
15000000
03/Feb/2020
52.516666
--
15000000
31/Jan/2020
52.195857
--
15000000
30/Jan/2020
52.999669
--
15000000
29/Jan/2020
52.962525
--
15000000
28/Jan/2020
53.11791
--
15000000
27/Jan/2020
52.622339
--
15000000
24/Jan/2020
53.391474
--
15000000
23/Jan/2020
53.840383
--
15000000
22/Jan/2020
53.609583
--
15000000
21/Jan/2020
53.667177
--
15000000
17/Jan/2020
53.762475
--
15000000
16/Jan/2020
53.63716
--
15000000
15/Jan/2020
53.051101
--
15000000
14/Jan/2020
52.918072
--
15000000
13/Jan/2020
52.937133
--
15000000
10/Jan/2020
52.494317
--
15000000
09/Jan/2020
52.560833
--
15000000
08/Jan/2020
52.335106
--
15000000
07/Jan/2020
52.18689
--
15000000
06/Jan/2020
52.34698
--
15000000
03/Jan/2020
52.419207
--
15000000
02/Jan/2020
52.49995
--
15000000
31/Dec/2019
52.464956
--
15000000
30/Dec/2019
52.292074
--
15000000
27/Dec/2019
52.40705
--
15000000
26/Dec/2019
52.420637
--
15000000
24/Dec/2019
52.295508
--
15000000
23/Dec/2019
52.252179
--
15000000
20/Dec/2019
52.330948
--
15000000
19/Dec/2019
52.056975
--
15000000
18/Dec/2019
51.918335
--
15000000
17/Dec/2019
51.789988
--
15000000
16/Dec/2019
51.87713
0.181756
15000000
13/Dec/2019
51.820217
--
15000000
12/Dec/2019
51.987282
--
15000000
11/Dec/2019
51.603137
--
15000000
10/Dec/2019
51.466003
--
15000000
09/Dec/2019
51.492753
--
15000000
06/Dec/2019
51.616124
--
15000000
05/Dec/2019
51.315716
--
15000000
04/Dec/2019
51.15346
--
15000000
03/Dec/2019
50.855751
--
15000000
02/Dec/2019
51.216056
--
15000000
29/Nov/2019
51.63136
--
15000000
27/Nov/2019
51.934921
--
15000000
26/Nov/2019
51.773963
--
15000000
25/Nov/2019
51.600371
--
15000000
22/Nov/2019
51.144608
--
15000000
21/Nov/2019
51.036458
--
15000000
20/Nov/2019
51.376183
--
15000000
19/Nov/2019
51.475339
--
15000000
18/Nov/2019
51.42333
--
15000000
15/Nov/2019
51.399521
--
15000000
14/Nov/2019
51.110978
--
14800000
13/Nov/2019
50.971993
--
14800000
12/Nov/2019
50.959366
--
14600000
11/Nov/2019
50.978804
--
14600000
08/Nov/2019
51.027541
--
14600000
07/Nov/2019
50.967965
--
14600000
06/Nov/2019
50.907104
--
14600000
05/Nov/2019
50.97601
--
14400000
04/Nov/2019
51.069117
--
14400000
01/Nov/2019
50.897559
--
14400000
31/Oct/2019
50.266415
--
14400000
30/Oct/2019
50.584693
--
14400000
29/Oct/2019
50.445785
--
14400000
28/Oct/2019
50.284946
--
14400000
25/Oct/2019
50.096079
--
14400000
24/Oct/2019
50.034376
--
14400000
23/Oct/2019
49.886251
--
14400000
22/Oct/2019
49.781412
--
14400000
21/Oct/2019
49.931772
--
14400000
18/Oct/2019
49.652568
--
14400000
17/Oct/2019
49.594898
--
14400000
16/Oct/2019
49.368599
--
14400000
15/Oct/2019
49.359696
--
14400000
14/Oct/2019
48.988575
--
14400000
11/Oct/2019
49.130812
--
14400000
10/Oct/2019
48.555096
--
14400000
09/Oct/2019
48.26615
--
14400000
08/Oct/2019
47.86299
--
14400000
07/Oct/2019
48.597591
--
14400000
04/Oct/2019
48.825829
--
14400000
03/Oct/2019
48.262266
--
14400000
02/Oct/2019
47.910952
--
14400000
01/Oct/2019
48.67226
--
14400000
30/Sept/2019
49.432293
--
14400000
27/Sept/2019
49.222333
--
14400000
26/Sept/2019
49.479815
--
14400000
25/Sept/2019
49.614587
--
14400000
24/Sept/2019
49.310539
0.176622
14400000
23/Sept/2019
49.801978
--
14400000
20/Sept/2019
49.68697
--
14400000
19/Sept/2019
49.910358
--
14400000
18/Sept/2019
50.075017
--
14400000
17/Sept/2019
50.143913
--
14400000
16/Sept/2019
50.037853
--
14400000
13/Sept/2019
49.989342
--
14400000
12/Sept/2019
49.980051
--
14400000
11/Sept/2019
49.930892
--
14400000
10/Sept/2019
49.516864
--
14400000
09/Sept/2019
49.375865
--
14400000
06/Sept/2019
49.20573
--
14400000
05/Sept/2019
49.052071
--
14400000
04/Sept/2019
48.494609
--
14600000
03/Sept/2019
47.918402
--
14600000
30/Aug/2019
48.210433
--
14600000
29/Aug/2019
48.092632
--
14600000
28/Aug/2019
47.46437
--
14600000
27/Aug/2019
47.063422
--
14600000
26/Aug/2019
47.232603
--
14600000
23/Aug/2019
46.866938
--
14600000
22/Aug/2019
48.100701
--
14600000
21/Aug/2019
48.106637
--
14600000
20/Aug/2019
47.772481
--
14600000
19/Aug/2019
48.15308
--
14600000
16/Aug/2019
47.645561
--
14600000
15/Aug/2019
46.932839
--
14600000
14/Aug/2019
46.816705
--
14600000
13/Aug/2019
48.141018
--
14600000
12/Aug/2019
47.600485
--
14600000
09/Aug/2019
48.169306
--
14600000
08/Aug/2019
48.570689
--
14600000
07/Aug/2019
47.641943
--
14600000
06/Aug/2019
47.507768
--
14600000
05/Aug/2019
46.887228
--
14600000
02/Aug/2019
48.209114
--
14600000
01/Aug/2019
48.601268
--
14600000
31/Jul/2019
49.31791
--
14600000
30/Jul/2019
49.78984
--
14600000
29/Jul/2019
49.628743
--
14600000
26/Jul/2019
49.717156
--
14600000
25/Jul/2019
49.429688
--
14600000
24/Jul/2019
49.750598
--
14600000
23/Jul/2019
49.295434
--
14600000
22/Jul/2019
48.768355
--
14600000
19/Jul/2019
48.722637
--
14600000
18/Jul/2019
48.991623
--
14600000
17/Jul/2019
48.814653
--
14600000
16/Jul/2019
49.270528
--
14600000
15/Jul/2019
49.256276
--
14600000
12/Jul/2019
49.315149
--
14600000
11/Jul/2019
48.850054
--
14600000
10/Jul/2019
48.840014
--
14600000
09/Jul/2019
48.856358
--
14600000
08/Jul/2019
48.767672
--
14600000
05/Jul/2019
49.109847
--
14600000
03/Jul/2019
49.18647
--
14600000
02/Jul/2019
48.793503
--
14600000
01/Jul/2019
48.753853
--
14600000
28/Jun/2019
48.512266
--
14600000
27/Jun/2019
48.031713
--
14600000
26/Jun/2019
47.660038
--
14600000
25/Jun/2019
47.888523
--
14600000
24/Jun/2019
48.221238
--
14600000
21/Jun/2019
48.38706
--
16800000
20/Jun/2019
48.694507
--
16800000
19/Jun/2019
48.254712
--
14600000
18/Jun/2019
48.120762
--
14600000
17/Jun/2019
47.566772
0.169144
14600000
14/Jun/2019
47.832454
--
14600000
13/Jun/2019
48.031401
--
14600000
12/Jun/2019
47.755966
--
14600000
11/Jun/2019
47.849485
--
14600000
10/Jun/2019
47.892377
--
14600000
07/Jun/2019
47.589598
--
14600000
06/Jun/2019
47.293808
--
14600000
05/Jun/2019
47.137
--
14600000
04/Jun/2019
46.798904
--
14600000
03/Jun/2019
45.836963
--
14600000
31/May/2019
45.562179
--
14600000
30/May/2019
46.060248
--
14400000
29/May/2019
45.981605
--
14400000
28/May/2019
46.228062
--
14400000
24/May/2019
46.650027
--
14400000
23/May/2019
46.542239
--
14400000
22/May/2019
47.189433
--
14400000
21/May/2019
47.410141
--
14400000
20/May/2019
46.818665
--
14400000
17/May/2019
47.170855
--
14400000
16/May/2019
47.583736
--
14400000
15/May/2019
47.325259
--
14400000
14/May/2019
47.244393
--
14400000
13/May/2019
46.797421
--
14400000
10/May/2019
48.046568
--
14400000
09/May/2019
47.899183
--
14400000
08/May/2019
47.92254
--
14400000
07/May/2019
48.073178
--
14400000
06/May/2019
48.911036
--
14400000
03/May/2019
49.231614
--
14400000
02/May/2019
48.816704
--
14400000
01/May/2019
48.709341
--
14600000
30/Apr/2019
49.077656
--
14600000
29/Apr/2019
48.938602
--
14800000
26/Apr/2019
48.951154
--
14800000
25/Apr/2019
48.608081
--
14800000
24/Apr/2019
49.090449
--
14800000
23/Apr/2019
48.956546
--
14800000
22/Apr/2019
48.394051
--
14800000
18/Apr/2019
48.688659
--
14800000
17/Apr/2019
48.478957
--
14800000
16/Apr/2019
48.752491
--
14800000
15/Apr/2019
48.794817
--
14800000
12/Apr/2019
48.917721
--
14800000
11/Apr/2019
48.471004
--
14800000
10/Apr/2019
48.271499
--
14800000
09/Apr/2019
47.933656
--
14800000
08/Apr/2019
48.45055
--
14800000
05/Apr/2019
48.439883
--
14800000
04/Apr/2019
48.110966
--
14800000
03/Apr/2019
47.918205
--
14800000
02/Apr/2019
47.6883
--
14800000
01/Apr/2019
47.672655
--
14800000
29/Mar/2019
47.011367
--
14800000
28/Mar/2019
46.748882
--
14800000
27/Mar/2019
46.412129
--
14800000
26/Mar/2019
46.527033
--
14800000
25/Mar/2019
46.152541
--
14800000
22/Mar/2019
46.167526
--
14800000
21/Mar/2019
47.144771
--
14800000
20/Mar/2019
46.441377
0.166034
15000000
19/Mar/2019
46.988954
--
15000000
18/Mar/2019
47.149208
--
15000000
15/Mar/2019
46.944739
--
15000000
14/Mar/2019
46.805414
--
15000000
13/Mar/2019
46.918776
--
15000000
12/Mar/2019
46.714081
--
15000000
11/Mar/2019
46.651143
--
15000000
08/Mar/2019
46.025534
--
15000000
07/Mar/2019
46.146083
--
15000000
06/Mar/2019
46.432447
--
15000000
05/Mar/2019
46.833811
--
15000000
04/Mar/2019
46.950619
--
15000000
01/Mar/2019
47.14023
--
15200000
28/Feb/2019
46.856779
--
15200000
27/Feb/2019
46.935449
--
15200000
26/Feb/2019
46.915263
--
15200000
25/Feb/2019
47.107617
--
15200000
22/Feb/2019
47.212574
--
15200000
21/Feb/2019
46.884897
--
15200000
20/Feb/2019
46.957453
--
15200000
19/Feb/2019
46.830403
--
15200000
15/Feb/2019
46.737225
--
15200000
14/Feb/2019
46.248931
--
15200000
13/Feb/2019
46.435036
--
15200000
12/Feb/2019
46.234888
--
15200000
11/Feb/2019
45.693625
--
15200000
08/Feb/2019
45.537089
--
15400000
07/Feb/2019
45.446989
--
15400000
06/Feb/2019
45.700006
--
15400000
05/Feb/2019
45.644461
--
15400000
04/Feb/2019
45.46704
--
15400000
01/Feb/2019
45.152058
--
15400000
31/Jan/2019
44.958844
--
15400000
30/Jan/2019
44.814769
--
15400000
29/Jan/2019
44.325515
--
15400000
28/Jan/2019
44.143199
--
15400000
25/Jan/2019
44.199392
--
15400000
24/Jan/2019
43.603883
--
15400000
23/Jan/2019
43.206539
--
15400000
22/Jan/2019
43.22014
--
15400000
18/Jan/2019
43.815268
--
15600000
17/Jan/2019
43.182147
--
15600000
16/Jan/2019
42.747217
--
15600000
15/Jan/2019
42.597754
--
15600000
14/Jan/2019
42.397278
--
15600000
11/Jan/2019
42.647914
--
15600000
10/Jan/2019
42.48551
--
15600000
09/Jan/2019
42.163497
--
15600000
08/Jan/2019
41.77065
--
15600000
07/Jan/2019
41.234611
--
15600000
04/Jan/2019
40.79323
--
15600000
03/Jan/2019
39.549201
--
15600000
02/Jan/2019
40.330164
--
15600000
31/Dec/2018
40.45333
--
15600000
28/Dec/2018
40.031316
--
15600000
27/Dec/2018
40.17537
--
15600000
26/Dec/2018
39.853526
--
15600000
24/Dec/2018
38.228543
--
15600000
21/Dec/2018
39.275623
--
15600000
20/Dec/2018
39.983041
--
15600000
19/Dec/2018
40.655535
--
15600000
18/Dec/2018
41.307228
--
15600000
17/Dec/2018
41.25613
0.177593
15600000
14/Dec/2018
42.38067
--
15600000
13/Dec/2018
42.894614
--
15600000
12/Dec/2018
43.159131
--
15600000
11/Dec/2018
42.923361
--
15600000
10/Dec/2018
43.060302
--
15600000
07/Dec/2018
43.286013
--
15600000
06/Dec/2018
44.232792
--
15600000
04/Dec/2018
44.258908
--
15600000
03/Dec/2018
45.727972
--
15600000
30/Nov/2018
45.300527
--
15600000
29/Nov/2018
45.095776
--
15600000
28/Nov/2018
45.251192
--
15600000
27/Nov/2018
44.4843
--
15600000
26/Nov/2018
44.650927
--
15600000
23/Nov/2018
44.136546
--
15600000
21/Nov/2018
44.063714
--
15800000
20/Nov/2018
43.711873
--
15800000
19/Nov/2018
44.333136
--
15800000
16/Nov/2018
44.947227
--
15800000
15/Nov/2018
44.783543
--
15800000
14/Nov/2018
44.404737
--
15800000
13/Nov/2018
44.61383
--
15800000
12/Nov/2018
44.524065
--
15800000
09/Nov/2018
45.168739
--
15800000
08/Nov/2018
45.574054
--
15800000
07/Nov/2018
45.597595
--
15800000
06/Nov/2018
44.951016
--
15800000
05/Nov/2018
44.606604
--
15800000
02/Nov/2018
44.395338
--
15800000
01/Nov/2018
44.61947
--
15800000
31/Oct/2018
43.752126
--
15800000
30/Oct/2018
43.401333
--
15800000
29/Oct/2018
42.509953
--
15800000
26/Oct/2018
42.614245
--
15800000
25/Oct/2018
43.196052
--
15800000
24/Oct/2018
42.530957
--
15800000
23/Oct/2018
43.731979
--
15800000
22/Oct/2018
44.046091
--
15800000
19/Oct/2018
44.345992
--
15800000
18/Oct/2018
44.587592
--
15800000
17/Oct/2018
45.234115
--
15800000
16/Oct/2018
45.396681
--
15800000
15/Oct/2018
44.510114
--
15800000
12/Oct/2018
44.294617
--
15800000
11/Oct/2018
44.034002
--
15800000
10/Oct/2018
45.024963
--
15800000
09/Oct/2018
46.296069
--
15800000
08/Oct/2018
46.577591
--
15800000
05/Oct/2018
46.488537
--
15800000
04/Oct/2018
46.795008
--
15800000
03/Oct/2018
47.193378
--
15800000
02/Oct/2018
47.124067
--
16000000
01/Oct/2018
47.252825
--
16000000
28/Sept/2018
47.38146
--
16000000
27/Sept/2018
47.196861
--
16000000
26/Sept/2018
47.233731
0.256778
16000000
25/Sept/2018
47.74253
--
16000000
24/Sept/2018
47.871089
--
16000000
21/Sept/2018
48.351596
--
16000000
20/Sept/2018
48.350492
--
16000000
19/Sept/2018
48.04299
--
16000000
18/Sept/2018
48.089555
--
16000000
17/Sept/2018
47.917563
--
16000000
14/Sept/2018
48.187374
--
16000000
13/Sept/2018
48.014374
--
16000000
12/Sept/2018
47.833041
--
16000000
11/Sept/2018
47.859016
--
16000000
10/Sept/2018
47.779332
--
16000000
07/Sept/2018
47.605698
--
16000000
06/Sept/2018
47.863921
--
16000000
05/Sept/2018
48.010102
--
16000000
04/Sept/2018
47.93115
--
16000000
31/Aug/2018
47.995721
--
16000000
30/Aug/2018
47.887324
--
16000000
29/Aug/2018
48.350068
--
16200000
28/Aug/2018
48.219
--
16200000
27/Aug/2018
48.172315
--
16200000
24/Aug/2018
47.931491
--
16200000
23/Aug/2018
47.759539
--
16200000
22/Aug/2018
47.931863
--
16200000
21/Aug/2018
48.057069
--
16200000
20/Aug/2018
47.813808
--
16200000
17/Aug/2018
47.645566
--
16200000
16/Aug/2018
47.38073
--
16200000
15/Aug/2018
47.041552
--
16200000
14/Aug/2018
47.295113
--
16200000
13/Aug/2018
46.8733
--
16200000
10/Aug/2018
47.149956
--
16200000
09/Aug/2018
47.558587
--
16200000
08/Aug/2018
47.648003
--
16200000
07/Aug/2018
47.766612
--
16200000
06/Aug/2018
47.646351
--
16200000
03/Aug/2018
47.50804
--
16200000
02/Aug/2018
47.350278
--
16200000
01/Aug/2018
47.114797
--
16200000
31/Jul/2018
47.376691
--
16200000
30/Jul/2018
46.844351
--
16200000
27/Jul/2018
47.126114
--
16200000
26/Jul/2018
47.411946
--
16200000
25/Jul/2018
47.065254
--
16400000
24/Jul/2018
46.816571
--
16400000
23/Jul/2018
47.092797
--
16400000
20/Jul/2018
47.074335
--
16400000
19/Jul/2018
47.260323
--
16400000
18/Jul/2018
47.095663
--
16400000
17/Jul/2018
46.934555
--
16400000
16/Jul/2018
46.754137
--
16400000
13/Jul/2018
46.987956
--
16400000
12/Jul/2018
46.881272
--
16400000
11/Jul/2018
46.649856
--
16400000
10/Jul/2018
47.03246
--
16400000
09/Jul/2018
46.957365
--
16400000
06/Jul/2018
46.545047
--
16400000
05/Jul/2018
46.246717
--
16400000
03/Jul/2018
45.851594
--
16400000
02/Jul/2018
45.896048
--
16400000
29/Jun/2018
45.843078
--
16400000
28/Jun/2018
45.776673
--
16400000
27/Jun/2018
45.532138
--
16400000
26/Jun/2018
46.016707
0.164745
16400000
25/Jun/2018
46.187939
--
16400000
22/Jun/2018
46.716191
--
16400000
21/Jun/2018
46.607799
--
16400000
20/Jun/2018
46.826996
--
16400000
19/Jun/2018
46.639486
--
16400000
18/Jun/2018
46.901544
--
16400000
15/Jun/2018
46.974996
--
19600000
14/Jun/2018
46.9237
--
19600000
13/Jun/2018
46.761477
--
16400000
12/Jun/2018
47.115601
--
16400000
11/Jun/2018
46.963701
--
16400000
08/Jun/2018
46.950899
--
16400000
07/Jun/2018
46.69606
--
16400000
06/Jun/2018
46.717357
--
16400000
05/Jun/2018
46.358586
--
16400000
04/Jun/2018
46.323835
--
16400000
01/Jun/2018
46.120217
--
16600000
31/May/2018
45.73444
--
16600000
30/May/2018
46.303139
--
16600000
29/May/2018
45.74706
--
16600000
25/May/2018
46.182226
--
16600000
24/May/2018
46.165228
--
16600000
23/May/2018
46.172377
--
16600000
22/May/2018
46.061034
--
16600000
21/May/2018
46.208564
--
16600000
18/May/2018
45.873119
--
16600000
17/May/2018
45.910974
--
16600000
16/May/2018
45.799663
--
16600000
15/May/2018
45.610121
--
16600000
14/May/2018
45.95929
--
16600000
11/May/2018
45.964568
--
16600000
10/May/2018
46.110792
--
16600000
09/May/2018
45.770102
--
16600000
08/May/2018
45.44922
--
16600000
07/May/2018
45.401231
--
16600000
04/May/2018
45.29173
--
16600000
03/May/2018
44.724038
--
16600000
02/May/2018
44.834162
--
16600000
01/May/2018
45.140891
--
16600000
30/Apr/2018
45.05166
--
16600000
27/Apr/2018
45.553547
--
16600000
26/Apr/2018
45.374167
--
16600000
25/Apr/2018
45.126568
--
16600000
24/Apr/2018
44.993292
--
16800000
23/Apr/2018
45.34345
--
16800000
20/Apr/2018
45.240066
--
16800000
19/Apr/2018
45.570459
--
16800000
18/Apr/2018
45.979517
--
16800000
17/Apr/2018
45.910647
--
16800000
16/Apr/2018
45.586584
--
16800000
13/Apr/2018
45.127074
--
16800000
12/Apr/2018
45.28794
--
16800000
11/Apr/2018
45.061022
--
16800000
10/Apr/2018
45.234302
--
16800000
09/Apr/2018
44.670545
--
16800000
06/Apr/2018
44.626573
--
16800000
05/Apr/2018
45.572555
--
16800000
04/Apr/2018
45.311766
--
16800000
03/Apr/2018
44.779449
--
16800000
02/Apr/2018
44.304433
--
16800000
29/Mar/2018
45.30338
--
16800000
28/Mar/2018
44.779009
--
16800000
27/Mar/2018
44.727013
--
16800000
26/Mar/2018
45.210081
--
16800000
23/Mar/2018
44.244753
--
16800000
22/Mar/2018
45.129657
0.129861
16800000
21/Mar/2018
46.318644
--
16800000
20/Mar/2018
46.335795
--
16800000
19/Mar/2018
46.353095
--
16800000
16/Mar/2018
46.780994
--
16800000
15/Mar/2018
46.570204
--
16800000
14/Mar/2018
46.63516
--
16800000
13/Mar/2018
46.934833
--
16800000
12/Mar/2018
47.131233
--
16800000
09/Mar/2018
47.18865
--
16800000
08/Mar/2018
46.495294
--
16800000
07/Mar/2018
46.376708
--
16800000
06/Mar/2018
46.404628
--
16800000
05/Mar/2018
46.086167
--
16800000
02/Mar/2018
45.654661
--
16800000
01/Mar/2018
45.385374
--
16800000
28/Feb/2018
45.739566
--
16800000
27/Feb/2018
46.145611
--
16800000
26/Feb/2018
46.76141
--
16800000
23/Feb/2018
46.454946
--
16800000
22/Feb/2018
45.847877
--
16800000
21/Feb/2018
45.986032
--
16800000
20/Feb/2018
46.189171
--
16800000
16/Feb/2018
46.528564
--
16800000
15/Feb/2018
46.417017
--
16800000
14/Feb/2018
46.004484
--
16800000
13/Feb/2018
45.404097
--
16800000
12/Feb/2018
45.271634
--
16800000
09/Feb/2018
44.770571
--
16800000
08/Feb/2018
44.271177
--
16800000
07/Feb/2018
45.724733
--
16800000
06/Feb/2018
45.781849
--
17000000
05/Feb/2018
45.281724
--
17000000
02/Feb/2018
46.940399
--
17000000
01/Feb/2018
47.89784
--
17000000
31/Jan/2018
47.951001
--
17000000
30/Jan/2018
47.991917
--
17000000
29/Jan/2018
48.422107
--
17000000
26/Jan/2018
48.716331
--
17000000
25/Jan/2018
48.386075
--
17000000
24/Jan/2018
48.442196
--
17000000
23/Jan/2018
48.478669
--
17000000
22/Jan/2018
48.343223
--
17000000
19/Jan/2018
48.14932
--
17000000
18/Jan/2018
47.735172
--
17000000
17/Jan/2018
47.900504
--
17000000
16/Jan/2018
47.437036
--
17000000
12/Jan/2018
47.714907
--
17000000
11/Jan/2018
47.565732
--
17000000
10/Jan/2018
47.17122
--
17000000
09/Jan/2018
47.369041
--
17000000
08/Jan/2018
47.366661
--
17000000
05/Jan/2018
47.234145
--
17000000
04/Jan/2018
46.928348
--
17000000
03/Jan/2018
46.86417
--
17000000
02/Jan/2018
46.638526
--
17000000
29/Dec/2017
46.407472
--
17000000
28/Dec/2017
46.642488
--
17000000
27/Dec/2017
46.501978
--
17000000
26/Dec/2017
46.450676
--
17000000
22/Dec/2017
46.430765
--
17000000
21/Dec/2017
46.375994
--
17000000
20/Dec/2017
46.314614
--
17000000
19/Dec/2017
46.322814
0.182098
17000000
18/Dec/2017
46.638093
--
17000000
15/Dec/2017
46.187289
--
20600000
14/Dec/2017
45.720867
--
20600000
13/Dec/2017
46.005475
--
17000000
12/Dec/2017
46.087103
--
17600000
11/Dec/2017
46.113104
--
17600000
08/Dec/2017
46.129335
--
17600000
07/Dec/2017
45.878405
--
17600000
06/Dec/2017
45.648949
--
17600000
05/Dec/2017
45.759146
--
17600000
04/Dec/2017
46.102762
--
17600000
01/Dec/2017
45.988386
--
17600000
30/Nov/2017
46.088403
--
17600000
29/Nov/2017
45.804051
--
17600000
28/Nov/2017
45.580529
--
17600000
27/Nov/2017
45.070042
--
17600000
24/Nov/2017
45.151905
--
17600000
22/Nov/2017
45.0844
--
17600000
21/Nov/2017
45.171324
--
17600000
20/Nov/2017
44.980023
--
17600000
17/Nov/2017
44.82702
--
17600000
16/Nov/2017
44.744232
--
17600000
15/Nov/2017
44.324686
--
17600000
14/Nov/2017
44.573511
--
17600000
13/Nov/2017
44.567063
--
17600000
10/Nov/2017
44.408374
--
17600000
09/Nov/2017
44.383984
--
17600000
08/Nov/2017
44.543448
--
17600000
07/Nov/2017
44.509926
--
17600000
06/Nov/2017
44.533257
--
17600000
03/Nov/2017
44.358774
--
17600000
02/Nov/2017
44.349113
--
17600000
01/Nov/2017
44.443222
--
17600000
31/Oct/2017
44.438856
--
17600000
30/Oct/2017
44.254518
--
17600000
27/Oct/2017
44.528141
--
17600000
26/Oct/2017
44.395634
--
17600000
25/Oct/2017
44.273879
--
17800000
24/Oct/2017
44.572489
--
17800000
23/Oct/2017
44.550882
--
17800000
20/Oct/2017
44.727989
--
17800000
19/Oct/2017
44.424093
--
17800000
18/Oct/2017
44.305148
--
17800000
17/Oct/2017
44.244767
--
17800000
16/Oct/2017
44.280501
--
17800000
13/Oct/2017
44.221357
--
17800000
12/Oct/2017
44.190683
--
17800000
11/Oct/2017
44.151013
--
17800000
10/Oct/2017
44.101504
--
17800000
09/Oct/2017
44.043754
--
17800000
06/Oct/2017
44.213016
--
17800000
05/Oct/2017
44.283194
--
17800000
04/Oct/2017
44.163352
--
17800000
03/Oct/2017
44.028847
--
17800000
02/Oct/2017
43.944955
--
17800000
29/Sept/2017
43.7061
--
17800000
28/Sept/2017
43.532463
--
17800000
27/Sept/2017
43.428513
--
17800000
26/Sept/2017
43.292253
0.14661
17800000
25/Sept/2017
43.440864
--
17800000
22/Sept/2017
43.457729
--
17800000
21/Sept/2017
43.368072
--
17800000
20/Sept/2017
43.439228
--
17800000
19/Sept/2017
43.37876
--
17800000
18/Sept/2017
43.399309
--
17800000
15/Sept/2017
43.282266
--
17800000
14/Sept/2017
43.132796
--
17800000
13/Sept/2017
43.139328
--
17800000
12/Sept/2017
43.16833
--
17800000
11/Sept/2017
42.991854
--
17800000
08/Sept/2017
42.469893
--
17800000
07/Sept/2017
42.26419
--
17800000
06/Sept/2017
42.37416
--
17800000
05/Sept/2017
42.283894
--
17800000
01/Sept/2017
42.688428
--
17800000
31/Aug/2017
42.512248
--
17800000
30/Aug/2017
42.210617
--
17800000
29/Aug/2017
41.977038
--
17800000
28/Aug/2017
42.000015
--
17800000
25/Aug/2017
42.079054
--
17800000
24/Aug/2017
41.905664
--
17800000
23/Aug/2017
41.956898
--
17800000
22/Aug/2017
42.077487
--
17800000
21/Aug/2017
41.699144
--
17800000
18/Aug/2017
41.665928
--
17800000
17/Aug/2017
41.815998
--
17800000
16/Aug/2017
42.45523
--
17800000
15/Aug/2017
42.309228
--
17800000
14/Aug/2017
42.410025
--
17800000
11/Aug/2017
41.942007
--
18000000
10/Aug/2017
41.898534
--
18000000
09/Aug/2017
42.541105
--
18000000
08/Aug/2017
42.648344
--
18000000
07/Aug/2017
42.842671
--
18000000
04/Aug/2017
42.760595
--
18000000
03/Aug/2017
42.683514
--
18000000
02/Aug/2017
42.753161
--
18000000
01/Aug/2017
42.882331
--
18000000
31/Jul/2017
42.734259
--
18000000
28/Jul/2017
42.800348
--
18000000
27/Jul/2017
42.847571
--
18000000
26/Jul/2017
43.008138
--
18000000
25/Jul/2017
43.1602
--
18000000
24/Jul/2017
42.966227
--
18000000
21/Jul/2017
42.965203
--
18000000
20/Jul/2017
43.01454
--
18000000
19/Jul/2017
43.126387
--
18000000
18/Jul/2017
42.824172
--
18000000
17/Jul/2017
42.94278
--
18000000
14/Jul/2017
42.830804
--
18000000
13/Jul/2017
42.667519
--
18000000
12/Jul/2017
42.547892
--
18000000
11/Jul/2017
42.243216
--
17800000
10/Jul/2017
42.286907
--
17800000
07/Jul/2017
42.309406
--
17800000
06/Jul/2017
41.905193
--
17800000
05/Jul/2017
42.345081
--
17800000
03/Jul/2017
42.397592
--
17800000
30/Jun/2017
42.184352
--
17800000
29/Jun/2017
42.06314
--
17800000
28/Jun/2017
42.420484
--
17800000
27/Jun/2017
42.0331
0.142572
17800000
26/Jun/2017
42.496737
--
17800000
23/Jun/2017
42.37732
--
17800000
22/Jun/2017
42.246133
--
17800000
21/Jun/2017
42.274015
--
17800000
20/Jun/2017
42.486366
--
17800000
19/Jun/2017
42.848977
--
17800000
16/Jun/2017
42.576472
--
20400000
15/Jun/2017
42.608938
--
17800000
14/Jun/2017
42.743987
--
17800000
13/Jun/2017
42.855878
--
17800000
12/Jun/2017
42.572858
--
17800000
09/Jun/2017
42.488576
--
17800000
08/Jun/2017
42.469867
--
17800000
07/Jun/2017
42.427066
--
17800000
06/Jun/2017
42.344903
--
17800000
05/Jun/2017
42.540843
--
17800000
02/Jun/2017
42.754615
--
17800000
01/Jun/2017
42.699939
--
17800000
31/May/2017
42.268467
--
17800000
30/May/2017
42.146304
--
17800000
26/May/2017
42.255888
--
17800000
25/May/2017
42.269744
--
17800000
24/May/2017
42.084743
--
17800000
23/May/2017
42.011267
--
17800000
22/May/2017
41.99527
--
17800000
19/May/2017
41.760227
--
17800000
18/May/2017
41.455228
--
17800000
17/May/2017
41.325558
--
17800000
16/May/2017
42.023917
--
17800000
15/May/2017
42.134977
--
17800000
12/May/2017
41.848908
--
17800000
11/May/2017
42.03783
--
17800000
10/May/2017
42.236915
--
17800000
09/May/2017
42.102052
--
17800000
08/May/2017
42.058913
--
17800000
05/May/2017
42.177035
--
17800000
04/May/2017
41.894753
--
17800000
03/May/2017
41.920598
--
17800000
02/May/2017
42.022961
--
17800000
01/May/2017
42.056452
--
17800000
28/Apr/2017
42.000831
--
17800000
27/Apr/2017
42.274026
--
17800000
26/Apr/2017
42.218468
--
17800000
25/Apr/2017
42.275028
--
17800000
24/Apr/2017
42.109703
--
17800000
21/Apr/2017
41.751289
--
17800000
20/Apr/2017
41.88472
--
17800000
19/Apr/2017
41.509374
--
17800000
18/Apr/2017
41.412592
--
17800000
17/Apr/2017
41.496693
--
17800000
13/Apr/2017
41.116601
--
17800000
12/Apr/2017
41.394643
--
17800000
11/Apr/2017
41.692506
--
17600000
10/Apr/2017
41.624464
--
17600000
07/Apr/2017
41.564485
--
17600000
06/Apr/2017
41.583747
--
17600000
05/Apr/2017
41.320631
--
17600000
04/Apr/2017
41.502187
--
17600000
03/Apr/2017
41.495
--
17600000
31/Mar/2017
41.669239
--
17600000
30/Mar/2017
41.669241
--
17600000
29/Mar/2017
41.503415
--
17600000
28/Mar/2017
41.441568
--
17600000
27/Mar/2017
41.130384
--
17600000
24/Mar/2017
41.198324
0.134152
17600000
23/Mar/2017
41.355833
--
17600000
22/Mar/2017
41.300056
--
17600000
21/Mar/2017
41.21864
--
17600000
20/Mar/2017
41.874863
--
17600000
17/Mar/2017
42.031731
--
17600000
16/Mar/2017
42.00524
--
17600000
15/Mar/2017
42.069054
--
17600000
14/Mar/2017
41.587993
--
17600000
13/Mar/2017
41.743825
--
17400000
10/Mar/2017
41.639425
--
17400000
09/Mar/2017
41.489103
--
17400000
08/Mar/2017
41.603297
--
17400000
07/Mar/2017
41.742863
--
17400000
06/Mar/2017
41.892341
--
17200000
03/Mar/2017
42.066463
--
17200000
02/Mar/2017
42.034234
--
17200000
01/Mar/2017
42.38967
--
17200000
28/Feb/2017
41.878107
--
17200000
27/Feb/2017
42.087402
--
17200000
24/Feb/2017
41.95137
--
17200000
23/Feb/2017
41.831887
--
17200000
22/Feb/2017
41.942239
--
17200000
21/Feb/2017
42.051862
--
17200000
17/Feb/2017
41.718835
--
17200000
16/Feb/2017
41.598483
--
17000000
15/Feb/2017
41.596143
--
17000000
14/Feb/2017
41.417033
--
17000000
13/Feb/2017
41.386669
--
17000000
10/Feb/2017
41.18359
--
17000000
09/Feb/2017
40.912098
--
16800000
08/Feb/2017
40.611032
--
16800000
07/Feb/2017
40.493334
--
16800000
06/Feb/2017
40.535017
--
16800000
03/Feb/2017
40.674593
--
16800000
02/Feb/2017
40.297679
--
16800000
01/Feb/2017
40.177875
--
16800000
31/Jan/2017
40.269931
--
16800000
30/Jan/2017
40.19529
--
16800000
27/Jan/2017
40.475457
--
16800000
26/Jan/2017
40.5849
--
16800000
25/Jan/2017
40.668538
--
16800000
24/Jan/2017
40.363558
--
16800000
23/Jan/2017
39.935092
--
16800000
20/Jan/2017
39.966097
--
16800000
19/Jan/2017
39.832035
--
16800000
18/Jan/2017
40.054613
--
16800000
17/Jan/2017
39.916857
--
16600000
13/Jan/2017
40.070074
--
16600000
12/Jan/2017
39.902511
--
16600000
11/Jan/2017
39.964067
--
16600000
10/Jan/2017
39.85465
--
16600000
09/Jan/2017
39.761421
--
16600000
06/Jan/2017
40.014517
--
16600000
05/Jan/2017
40.004662
--
16600000
04/Jan/2017
40.120211
--
16600000
03/Jan/2017
39.625589
--
16600000
30/Dec/2016
39.356109
--
16600000
29/Dec/2016
39.478051
--
16600000
28/Dec/2016
39.374369
--
16600000
27/Dec/2016
39.774355
--
16600000
23/Dec/2016
39.676371
--
16600000
22/Dec/2016
39.577983
--
16600000
21/Dec/2016
39.76632
0.256551
16600000
20/Dec/2016
40.11796
--
16600000
19/Dec/2016
39.885327
--
16600000
16/Dec/2016
39.731651
--
16400000
15/Dec/2016
39.816239
--
16400000
14/Dec/2016
39.729303
--
16400000
13/Dec/2016
40.214745
--
16400000
12/Dec/2016
40.120793
--
16400000
09/Dec/2016
40.330668
--
16400000
08/Dec/2016
40.360131
--
16400000
07/Dec/2016
40.110611
--
16400000
06/Dec/2016
39.53968
--
16400000
05/Dec/2016
39.265627
--
16400000
02/Dec/2016
38.928439
--
16400000
01/Dec/2016
38.883805
--
16400000
30/Nov/2016
39.09242
--
16200000
29/Nov/2016
39.282591
--
16000000
28/Nov/2016
39.130836
--
16000000
25/Nov/2016
39.395784
--
16000000
23/Nov/2016
39.195048
--
16000000
22/Nov/2016
39.119398
--
16000000
21/Nov/2016
38.855811
--
16000000
18/Nov/2016
38.654029
--
16000000
17/Nov/2016
38.715722
--
16000000
16/Nov/2016
38.605069
--
16000000
15/Nov/2016
38.72285
--
16000000
14/Nov/2016
38.515087
--
16000000
11/Nov/2016
38.022207
--
16000000
10/Nov/2016
37.960297
--
16000000
09/Nov/2016
37.811952
--
16000000
08/Nov/2016
37.513038
--
16000000
07/Nov/2016
37.370896
--
16000000
04/Nov/2016
36.65154
--
16000000
03/Nov/2016
36.593357
--
16000000
02/Nov/2016
36.698333
--
16000000
01/Nov/2016
37.034373
--
16000000
31/Oct/2016
37.310778
--
16000000
28/Oct/2016
37.074353
--
16000000
27/Oct/2016
36.991507
--
16000000
26/Oct/2016
37.338205
--
16000000
25/Oct/2016
37.467128
--
16200000
24/Oct/2016
37.852076
--
16200000
21/Oct/2016
37.69854
--
16200000
20/Oct/2016
37.777676
--
16200000
19/Oct/2016
37.880721
--
16200000
18/Oct/2016
37.708477
--
16200000
17/Oct/2016
37.525768
--
16200000
14/Oct/2016
37.577931
--
16200000
13/Oct/2016
37.595483
--
16200000
12/Oct/2016
37.721519
--
16800000
11/Oct/2016
37.612749
--
16400000
10/Oct/2016
38.14895
--
16400000
07/Oct/2016
38.027343
--
16400000
06/Oct/2016
38.2842
--
16400000
05/Oct/2016
38.243233
--
16400000
04/Oct/2016
38.093819
--
16400000
03/Oct/2016
38.418895
--
16400000
30/Sept/2016
38.612289
--
16400000
29/Sept/2016
38.294562
--
16400000
28/Sept/2016
38.669246
--
16400000
27/Sept/2016
38.388489
--
16400000
26/Sept/2016
38.299091
0.138125
16400000
23/Sept/2016
38.672588
--
16400000
22/Sept/2016
38.85662
--
16400000
21/Sept/2016
38.480109
--
16400000
20/Sept/2016
38.002028
--
16400000
19/Sept/2016
38.066696
--
16400000
16/Sept/2016
37.890491
--
16400000
15/Sept/2016
38.114917
--
16400000
14/Sept/2016
37.765282
--
16400000
13/Sept/2016
37.799196
--
16400000
12/Sept/2016
38.42543
--
16400000
09/Sept/2016
37.857452
--
16000000
08/Sept/2016
39.071908
--
16000000
07/Sept/2016
39.256378
--
16000000
06/Sept/2016
39.259351
--
16000000
02/Sept/2016
39.239282
--
16000000
01/Sept/2016
38.970695
--
16000000
31/Aug/2016
38.961245
--
16000000
30/Aug/2016
39.025117
--
16000000
29/Aug/2016
39.127443
--
16000000
26/Aug/2016
38.845916
--
16000000
25/Aug/2016
38.963406
--
16000000
24/Aug/2016
38.920534
--
16000000
23/Aug/2016
39.223648
--
16000000
22/Aug/2016
39.11869
--
16000000
19/Aug/2016
39.083422
--
16000000
18/Aug/2016
39.086689
--
16000000
17/Aug/2016
38.905609
--
16000000
16/Aug/2016
38.914775
--
16000000
15/Aug/2016
39.231626
--
15600000
12/Aug/2016
39.0737
--
15600000
11/Aug/2016
39.105459
--
15600000
10/Aug/2016
38.971421
--
15600000
09/Aug/2016
39.052799
--
15400000
08/Aug/2016
39.050427
--
15400000
05/Aug/2016
39.08991
--
15400000
04/Aug/2016
38.858787
--
15400000
03/Aug/2016
38.807816
--
15400000
02/Aug/2016
38.618172
--
15400000
01/Aug/2016
39.063223
--
15400000
29/Jul/2016
39.152613
--
15400000
28/Jul/2016
39.077759
--
15400000
27/Jul/2016
38.921225
--
15400000
26/Jul/2016
39.167348
--
15400000
25/Jul/2016
38.90499
--
15400000
22/Jul/2016
38.960414
--
15200000
21/Jul/2016
38.655061
--
15200000
20/Jul/2016
38.703756
--
15200000
19/Jul/2016
38.553409
--
15200000
18/Jul/2016
38.579445
--
15200000
15/Jul/2016
38.545244
--
15200000
14/Jul/2016
38.559241
--
15000000
13/Jul/2016
38.463888
--
15000000
12/Jul/2016
38.455758
--
15000000
11/Jul/2016
38.152251
--
15000000
08/Jul/2016
37.962035
--
15000000
07/Jul/2016
37.271953
--
15000000
06/Jul/2016
37.246997
--
15000000
05/Jul/2016
36.999119
--
15000000
01/Jul/2016
37.390526
--
15000000
30/Jun/2016
37.306748
--
15000000
29/Jun/2016
36.654564
--
15000000
28/Jun/2016
36.001031
--
15000000
27/Jun/2016
35.365057
--
15000000
24/Jun/2016
36.282161
--
15000000
23/Jun/2016
37.728957
--
15000000
22/Jun/2016
37.223131
--
15000000
21/Jun/2016
37.232919
0.134898
15000000
20/Jun/2016
37.363366
--
15000000
17/Jun/2016
37.062321
--
16200000
16/Jun/2016
37.078988
--
15000000
15/Jun/2016
37.074044
--
15000000
14/Jun/2016
36.995496
--
15000000
13/Jun/2016
37.124222
--
15000000
10/Jun/2016
37.478924
--
15000000
09/Jun/2016
37.9646
--
15000000
08/Jun/2016
38.005336
--
15000000
07/Jun/2016
37.846864
--
15000000
06/Jun/2016
37.666559
--
15000000
03/Jun/2016
37.54423
--
15000000
02/Jun/2016
37.712389
--
15000000
01/Jun/2016
37.490876
--
14800000
31/May/2016
37.352829
--
14800000
27/May/2016
37.283338
--
14800000
26/May/2016
37.07914
--
14800000
25/May/2016
37.078671
--
14800000
24/May/2016
36.896676
--
14800000
23/May/2016
36.392257
--
14800000
20/May/2016
36.430917
--
14800000
19/May/2016
36.089574
--
14800000
18/May/2016
36.251339
--
14800000
17/May/2016
36.342233
--
14800000
16/May/2016
36.583319
--
14800000
13/May/2016
36.268563
--
14800000
12/May/2016
36.527097
--
14800000
11/May/2016
36.520251
--
14800000
10/May/2016
36.93907
--
14800000
09/May/2016
36.53329
--
14800000
06/May/2016
36.509486
--
14800000
05/May/2016
36.376534
--
14800000
04/May/2016
36.331955
--
14800000
03/May/2016
36.487744
--
14800000
02/May/2016
36.85557
--
14800000
29/Apr/2016
36.490869
--
14800000
28/Apr/2016
36.731415
--
14800000
27/Apr/2016
37.207739
--
14800000
26/Apr/2016
37.048843
--
14800000
25/Apr/2016
36.797109
--
14800000
22/Apr/2016
36.914594
--
14800000
21/Apr/2016
36.668411
--
15200000
20/Apr/2016
36.823587
--
15200000
19/Apr/2016
36.889919
--
15000000
18/Apr/2016
36.762961
--
15000000
15/Apr/2016
36.550633
--
15000000
14/Apr/2016
36.498832
--
15000000
13/Apr/2016
36.571564
--
15000000
12/Apr/2016
36.089777
--
15000000
11/Apr/2016
35.821819
--
15000000
08/Apr/2016
35.883818
--
15000000
07/Apr/2016
35.689186
--
15000000
06/Apr/2016
36.131452
--
15000000
05/Apr/2016
35.8274
--
15000000
04/Apr/2016
36.161434
--
15000000
01/Apr/2016
36.423615
--
14800000
31/Mar/2016
36.294544
--
14800000
30/Mar/2016
36.274323
--
14800000
29/Mar/2016
36.202036
--
14800000
28/Mar/2016
35.743716
--
14800000
24/Mar/2016
35.644067
--
14800000
23/Mar/2016
35.684747
0.173898
14800000
22/Mar/2016
36.207097
--
14800000
21/Mar/2016
36.182331
--
14800000
18/Mar/2016
36.181761
--
14800000
17/Mar/2016
36.033496
--
14800000
16/Mar/2016
35.669683
--
14800000
15/Mar/2016
35.307279
--
14800000
14/Mar/2016
35.547836
--
14800000
11/Mar/2016
35.596795
--
14800000
10/Mar/2016
34.852447
--
14800000
09/Mar/2016
34.915479
--
14600000
08/Mar/2016
34.689711
--
14600000
07/Mar/2016
35.203086
--
14600000
04/Mar/2016
35.111145
--
14600000
03/Mar/2016
35.022102
--
14600000
02/Mar/2016
34.769377
--
14600000
01/Mar/2016
34.510674
--
14400000
29/Feb/2016
33.75408
--
14400000
26/Feb/2016
34.013004
--
14400000
25/Feb/2016
33.913657
--
14400000
24/Feb/2016
33.534233
--
14400000
23/Feb/2016
33.345732
--
14400000
22/Feb/2016
33.628474
--
14400000
19/Feb/2016
33.091887
--
14400000
18/Feb/2016
33.056501
--
14400000
17/Feb/2016
33.191293
--
14400000
16/Feb/2016
32.664321
--
14400000
12/Feb/2016
32.03436
--
14400000
11/Feb/2016
31.414859
--
14400000
10/Feb/2016
31.878757
--
14400000
09/Feb/2016
31.773628
--
14400000
08/Feb/2016
31.815869
--
14400000
05/Feb/2016
32.542063
--
14400000
04/Feb/2016
33.203933
--
14400000
03/Feb/2016
33.039625
--
14400000
02/Feb/2016
32.821507
--
14400000
01/Feb/2016
33.51846
--
14400000
29/Jan/2016
33.440234
--
14400000
28/Jan/2016
32.512724
--
14400000
27/Jan/2016
32.655496
--
14400000
26/Jan/2016
32.969309
--
14400000
25/Jan/2016
32.319819
--
14400000
22/Jan/2016
32.90305
--
14400000
21/Jan/2016
32.227804
--
14400000
20/Jan/2016
32.025256
--
14800000
19/Jan/2016
32.317545
--
14800000
15/Jan/2016
32.501034
--
14800000
14/Jan/2016
33.050561
--
14800000
13/Jan/2016
32.773659
--
14800000
12/Jan/2016
33.635949
--
14800000
11/Jan/2016
33.487667
--
14800000
08/Jan/2016
33.525892
--
14800000
07/Jan/2016
33.936134
--
14800000
06/Jan/2016
34.798941
--
14800000
05/Jan/2016
35.387622
--
14800000
04/Jan/2016
35.280679
--
14800000
31/Dec/2015
35.751854
--
14800000
30/Dec/2015
36.00006
--
14800000
29/Dec/2015
36.239979
--
14800000
28/Dec/2015
35.913526
--
14800000
24/Dec/2015
35.978101
0.189331
14800000
23/Dec/2015
36.205395
--
14800000
22/Dec/2015
35.72563
--
14800000
21/Dec/2015
35.38906
--
14600000
18/Dec/2015
35.134296
--
14600000
17/Dec/2015
35.613531
--
14600000
16/Dec/2015
36.203215
--
14600000
15/Dec/2015
35.717294
--
14600000
14/Dec/2015
35.330889
--
14600000
11/Dec/2015
35.451132
--
14600000
10/Dec/2015
36.04676
--
14600000
09/Dec/2015
35.991663
--
14600000
08/Dec/2015
36.295748
--
14600000
07/Dec/2015
36.546229
--
14400000
04/Dec/2015
36.923075
--
14400000
03/Dec/2015
36.42335
--
14400000
02/Dec/2015
37.008585
--
14400000
01/Dec/2015
37.435031
--
14400000
30/Nov/2015
37.062821
--
14400000
27/Nov/2015
37.214017
--
14400000
25/Nov/2015
37.137674
--
14400000
24/Nov/2015
37.042738
--
14400000
23/Nov/2015
36.944848
--
14400000
20/Nov/2015
36.892837
--
14400000
19/Nov/2015
36.72545
--
14400000
18/Nov/2015
36.726384
--
14400000
17/Nov/2015
36.154365
--
14200000
16/Nov/2015
36.114634
--
14200000
13/Nov/2015
35.709512
--
14200000
12/Nov/2015
36.04657
--
14200000
11/Nov/2015
36.618846
--
14200000
10/Nov/2015
36.767918
--
14200000
09/Nov/2015
36.658109
--
14200000
06/Nov/2015
37.125445
--
14200000
05/Nov/2015
37.16356
--
14200000
04/Nov/2015
37.178398
--
14200000
03/Nov/2015
37.248002
--
14200000
02/Nov/2015
37.321968
--
14200000
30/Oct/2015
36.871304
--
14200000
29/Oct/2015
36.8615
--
14200000
28/Oct/2015
36.996983
--
14200000
27/Oct/2015
36.393991
--
14200000
26/Oct/2015
36.56681
--
14200000
23/Oct/2015
36.630973
--
14200000
22/Oct/2015
36.481724
--
14200000
21/Oct/2015
35.961062
--
14200000
20/Oct/2015
36.371116
--
14200000
19/Oct/2015
36.359594
--
14200000
16/Oct/2015
36.373477
--
14200000
15/Oct/2015
36.291835
--
14200000
14/Oct/2015
35.898268
--
14200000
13/Oct/2015
36.021726
--
14200000
12/Oct/2015
36.346465
--
14200000
09/Oct/2015
36.365386
--
14200000
08/Oct/2015
36.374984
--
14200000
07/Oct/2015
35.931289
--
14200000
06/Oct/2015
35.494249
--
14200000
05/Oct/2015
35.661702
--
14200000
02/Oct/2015
34.998672
--
14400000
01/Oct/2015
34.445692
--
14400000
30/Sept/2015
34.422569
--
14400000
29/Sept/2015
33.784207
--
14400000
28/Sept/2015
33.830431
--
14400000
25/Sept/2015
34.88053
0.127263
14400000
24/Sept/2015
35.02132
--
14400000
23/Sept/2015
35.250403
--
14400000
22/Sept/2015
35.379819
--
14400000
21/Sept/2015
35.963388
--
14400000
18/Sept/2015
35.865262
--
14400000
17/Sept/2015
36.440799
--
14400000
16/Sept/2015
36.51162
--
14400000
15/Sept/2015
36.1309
--
14400000
14/Sept/2015
35.753015
--
14400000
11/Sept/2015
35.865819
--
14400000
10/Sept/2015
35.69965
--
14400000
09/Sept/2015
35.652576
--
14400000
08/Sept/2015
36.077265
--
14400000
04/Sept/2015
35.199858
--
14400000
03/Sept/2015
35.704338
--
14400000
02/Sept/2015
35.528863
--
14400000
01/Sept/2015
34.939655
--
14400000
31/Aug/2015
35.91373
--
14400000
28/Aug/2015
36.192189
--
14400000
27/Aug/2015
36.081467
--
14400000
26/Aug/2015
35.230141
--
14400000
25/Aug/2015
34.205244
--
14400000
24/Aug/2015
34.685368
--
14400000
21/Aug/2015
36.129319
--
14400000
20/Aug/2015
37.072499
--
14400000
19/Aug/2015
37.90566
--
14400000
18/Aug/2015
38.212551
--
14400000
17/Aug/2015
38.278076
--
14400000
14/Aug/2015
38.025228
--
14200000
13/Aug/2015
37.812275
--
14200000
12/Aug/2015
37.865997
--
14200000
11/Aug/2015
37.835423
--
14200000
10/Aug/2015
38.184738
--
14200000
07/Aug/2015
37.659167
--
14200000
06/Aug/2015
37.631003
--
14200000
05/Aug/2015
37.989973
--
14200000
04/Aug/2015
37.844993
--
14200000
03/Aug/2015
37.903122
--
14200000
31/Jul/2015
38.009595
--
14200000
30/Jul/2015
37.934291
--
14200000
29/Jul/2015
37.854061
--
14200000
28/Jul/2015
37.467475
--
14200000
27/Jul/2015
37.035847
--
14200000
24/Jul/2015
37.315638
--
14200000
23/Jul/2015
37.650791
--
14200000
22/Jul/2015
37.895056
--
14200000
21/Jul/2015
37.879831
--
14200000
20/Jul/2015
38.066022
--
14200000
17/Jul/2015
38.107404
--
14200000
16/Jul/2015
38.310185
--
14200000
15/Jul/2015
38.153998
--
14200000
14/Jul/2015
38.375501
--
14200000
13/Jul/2015
38.185171
--
14200000
10/Jul/2015
37.827069
--
14200000
09/Jul/2015
37.421482
--
14200000
08/Jul/2015
37.388691
--
14000000
07/Jul/2015
38.08121
--
14000000
06/Jul/2015
37.816045
--
14000000
02/Jul/2015
37.973594
--
14000000
01/Jul/2015
37.953823
--
14000000
30/Jun/2015
37.732263
--
14000000
29/Jun/2015
37.615836
--
14000000
26/Jun/2015
38.434844
--
13800000
25/Jun/2015
38.43176
--
13800000
24/Jun/2015
38.562811
0.112611
13800000
23/Jun/2015
38.974528
--
13800000
22/Jun/2015
39.010058
--
13800000
19/Jun/2015
38.855058
--
15400000
18/Jun/2015
38.975806
--
15400000
17/Jun/2015
38.627718
--
13800000
16/Jun/2015
38.550568
--
13800000
15/Jun/2015
38.328699
--
13800000
12/Jun/2015
38.539657
--
13800000
11/Jun/2015
38.749747
--
13800000
10/Jun/2015
38.616523
--
13800000
09/Jun/2015
38.236818
--
13800000
08/Jun/2015
38.299704
--
13800000
05/Jun/2015
38.604316
--
13800000
04/Jun/2015
38.534936
--
13800000
03/Jun/2015
38.91355
--
13800000
02/Jun/2015
38.826996
--
13800000
01/Jun/2015
38.813146
--
13800000
29/May/2015
38.699908
--
13800000
28/May/2015
38.93184
--
13800000
27/May/2015
39.056128
--
13800000
26/May/2015
38.691748
--
13800000
22/May/2015
39.095022
--
13800000
21/May/2015
39.151215
--
13800000
20/May/2015
39.08559
--
13800000
19/May/2015
39.016743
--
13800000
18/May/2015
39.069534
--
13800000
15/May/2015
38.821468
--
13800000
14/May/2015
38.733184
--
13800000
13/May/2015
38.333379
--
13800000
12/May/2015
38.321094
--
13600000
11/May/2015
38.390829
--
13600000
08/May/2015
38.502731
--
13600000
07/May/2015
38.090936
--
13600000
06/May/2015
37.878968
--
13600000
05/May/2015
37.941989
--
13600000
04/May/2015
38.443262
--
13600000
01/May/2015
38.341525
--
13600000
30/Apr/2015
37.873103
--
13600000
29/Apr/2015
38.149718
--
13400000
28/Apr/2015
38.363076
--
13400000
27/Apr/2015
38.353069
--
12600000
24/Apr/2015
38.545659
--
12600000
23/Apr/2015
38.63844
--
12600000
22/Apr/2015
38.495368
--
12600000
21/Apr/2015
38.36051
--
12600000
20/Apr/2015
38.336557
--
12600000
17/Apr/2015
38.107764
--
12600000
16/Apr/2015
38.561734
--
12600000
15/Apr/2015
38.66449
--
12600000
14/Apr/2015
38.460333
--
12600000
13/Apr/2015
38.444352
--
12600000
10/Apr/2015
38.636363
--
12600000
09/Apr/2015
38.640966
--
12400000
08/Apr/2015
38.622073
--
12400000
07/Apr/2015
38.480709
--
12400000
06/Apr/2015
38.683394
--
12400000
02/Apr/2015
38.418303
--
12400000
01/Apr/2015
38.171011
--
12400000
31/Mar/2015
38.356895
--
12400000
30/Mar/2015
38.551348
--
12200000
27/Mar/2015
38.04181
--
12200000
26/Mar/2015
37.739925
--
12200000
25/Mar/2015
37.804135
0.097924
12200000
24/Mar/2015
38.490968
--
12200000
23/Mar/2015
38.674651
--
12000000
20/Mar/2015
38.797401
--
12000000
19/Mar/2015
38.422583
--
12000000
18/Mar/2015
38.569451
--
12000000
17/Mar/2015
38.069733
--
12000000
16/Mar/2015
38.140907
--
12000000
13/Mar/2015
37.709612
--
12000000
12/Mar/2015
37.90433
--
12000000
11/Mar/2015
37.462092
--
12000000
10/Mar/2015
37.386615
--
11800000
09/Mar/2015
37.929524
--
11800000
06/Mar/2015
37.768038
--
11800000
05/Mar/2015
38.297287
--
11800000
04/Mar/2015
38.209659
--
11800000
03/Mar/2015
38.444001
--
11800000
02/Mar/2015
38.628328
--
11800000
27/Feb/2015
38.279477
--
11800000
26/Feb/2015
38.366897
--
11800000
25/Feb/2015
38.581679
--
11600000
24/Feb/2015
38.540894
--
11600000
23/Feb/2015
38.51123
--
11600000
20/Feb/2015
38.552928
--
11600000
19/Feb/2015
38.333254
--
11600000
18/Feb/2015
38.358163
--
11600000
17/Feb/2015
38.268597
--
11600000
13/Feb/2015
38.173467
--
11600000
12/Feb/2015
37.955836
--
11400000
11/Feb/2015
37.474857
--
11400000
10/Feb/2015
37.466552
--
11400000
09/Feb/2015
37.11934
--
11400000
06/Feb/2015
37.255588
--
11400000
05/Feb/2015
37.444983
--
11400000
04/Feb/2015
37.085463
--
11400000
03/Feb/2015
37.301058
--
11200000
02/Feb/2015
36.61345
--
11200000
30/Jan/2015
36.223933
--
11200000
29/Jan/2015
36.716928
--
11200000
28/Jan/2015
36.424146
--
10800000
27/Jan/2015
36.818003
--
10800000
26/Jan/2015
37.074864
--
10800000
23/Jan/2015
36.770621
--
10800000
22/Jan/2015
36.934208
--
10800000
21/Jan/2015
36.439062
--
10800000
20/Jan/2015
36.159445
--
10800000
16/Jan/2015
36.207599
--
10800000
15/Jan/2015
35.734547
--
10800000
14/Jan/2015
36.090862
--
10800000
13/Jan/2015
36.187536
--
10800000
12/Jan/2015
36.252548
--
10800000
09/Jan/2015
36.543645
--
10800000
08/Jan/2015
36.827992
--
10600000
07/Jan/2015
36.208884
--
10600000
06/Jan/2015
35.818928
--
10600000
05/Jan/2015
36.191761
--
10600000
02/Jan/2015
36.887086
--
10600000
31/Dec/2014
36.862791
--
10600000
30/Dec/2014
37.166193
--
10600000
29/Dec/2014
37.365553
--
10600000
26/Dec/2014
37.268229
--
10600000
24/Dec/2014
37.206816
0.200113
10600000
23/Dec/2014
37.426364
--
10400000
22/Dec/2014
37.192806
--
10400000
19/Dec/2014
37.06622
--
11000000
18/Dec/2014
36.875919
--
11000000
17/Dec/2014
36.216059
--
10400000
16/Dec/2014
35.460683
--
10400000
15/Dec/2014
35.702761
--
10400000
12/Dec/2014
35.834151
--
10400000
11/Dec/2014
36.317199
--
10400000
10/Dec/2014
36.189445
--
10400000
09/Dec/2014
36.814092
--
10400000
08/Dec/2014
36.744505
--
10400000
05/Dec/2014
37.120753
--
10400000
04/Dec/2014
37.041495
--
10400000
03/Dec/2014
37.01768
--
10400000
02/Dec/2014
36.670851
--
10400000
01/Dec/2014
36.451601
--
10400000
28/Nov/2014
36.900642
--
10400000
26/Nov/2014
37.010074
--
10400000
25/Nov/2014
36.984408
--
10200000
24/Nov/2014
36.92684
--
10200000
21/Nov/2014
36.737611
--
10200000
20/Nov/2014
36.568926
--
10200000
19/Nov/2014
36.361436
--
10000000
18/Nov/2014
36.418752
--
10000000
17/Nov/2014
36.162322
--
10000000
14/Nov/2014
36.182175
--
10000000
13/Nov/2014
36.186636
--
10000000
12/Nov/2014
36.288937
--
10000000
11/Nov/2014
36.198715
--
10000000
10/Nov/2014
36.218554
--
10000000
07/Nov/2014
36.09025
--
10000000
06/Nov/2014
36.112466
--
10000000
05/Nov/2014
35.900797
--
9800000
04/Nov/2014
35.745298
--
9600000
03/Nov/2014
35.944561
--
9600000
31/Oct/2014
35.898066
--
9600000
30/Oct/2014
35.381263
--
9600000
29/Oct/2014
35.212802
--
9600000
28/Oct/2014
35.254107
--
9400000
27/Oct/2014
34.760395
--
9400000
24/Oct/2014
34.831931
--
9400000
23/Oct/2014
34.623179
--
9400000
22/Oct/2014
34.146062
--
9400000
21/Oct/2014
34.511307
--
8800000
20/Oct/2014
33.69353
--
8800000
17/Oct/2014
33.345864
--
8800000
16/Oct/2014
32.939364
--
8800000
15/Oct/2014
32.697109
--
8800000
14/Oct/2014
32.70427
--
8800000
13/Oct/2014
32.468398
--
8800000
10/Oct/2014
33.072513
--
8800000
09/Oct/2014
33.67104
--
8800000
08/Oct/2014
34.4395
--
8800000
07/Oct/2014
33.953257
--
8800000
06/Oct/2014
34.519964
--
8800000
03/Oct/2014
34.595935
--
8600000
02/Oct/2014
34.257299
--
8600000
01/Oct/2014
34.216581
--
8600000
30/Sept/2014
34.719735
--
8600000
29/Sept/2014
34.961783
--
8600000
26/Sept/2014
35.028887
--
8600000
25/Sept/2014
34.7443
--
8600000
24/Sept/2014
35.242153
0.102073
8600000
23/Sept/2014
35.090988
--
8600000
22/Sept/2014
35.367051
--
8600000
19/Sept/2014
35.66316
--
8600000
18/Sept/2014
35.805177
--
8600000
17/Sept/2014
35.672341
--
8600000
16/Sept/2014
35.661649
--
8600000
15/Sept/2014
35.46875
--
8600000
12/Sept/2014
35.637137
--
8600000
11/Sept/2014
35.95561
--
8400000
10/Sept/2014
35.89429
--
8200000
09/Sept/2014
35.866296
--
8200000
08/Sept/2014
36.124969
--
8200000
05/Sept/2014
36.195063
--
8200000
04/Sept/2014
36.020317
--
8200000
03/Sept/2014
36.044291
--
8200000
02/Sept/2014
36.020395
--
8200000
29/Aug/2014
35.925115
--
8200000
28/Aug/2014
35.752445
--
8200000
27/Aug/2014
35.779052
--
8200000
26/Aug/2014
35.791725
--
8200000
25/Aug/2014
35.740458
--
8200000
22/Aug/2014
35.623873
--
8200000
21/Aug/2014
35.658879
--
8200000
20/Aug/2014
35.600244
--
8200000
19/Aug/2014
35.480285
--
8200000
18/Aug/2014
35.330503
--
8200000
15/Aug/2014
34.96392
--
8200000
14/Aug/2014
35.021895
--
8200000
13/Aug/2014
34.844476
--
8200000
12/Aug/2014
34.613828
--
8200000
11/Aug/2014
34.720677
--
8200000
08/Aug/2014
34.546221
--
8200000
07/Aug/2014
34.130095
--
8200000
06/Aug/2014
34.332128
--
8200000
05/Aug/2014
34.302161
--
8200000
04/Aug/2014
34.562071
--
8200000
01/Aug/2014
34.335832
--
8200000
31/Jul/2014
34.357694
--
8200000
30/Jul/2014
35.046688
--
8200000
29/Jul/2014
34.985473
--
8200000
28/Jul/2014
35.21234
--
8200000
25/Jul/2014
35.197047
--
8200000
24/Jul/2014
35.403975
--
8200000
23/Jul/2014
35.297007
--
8200000
22/Jul/2014
35.413337
--
8200000
21/Jul/2014
35.217847
--
8200000
18/Jul/2014
35.322018
--
8200000
17/Jul/2014
34.94664
--
8200000
16/Jul/2014
35.317176
--
8200000
15/Jul/2014
35.250659
--
8200000
14/Jul/2014
35.35261
--
8200000
11/Jul/2014
35.199143
--
8200000
10/Jul/2014
35.182009
--
8200000
09/Jul/2014
35.382451
--
8200000
08/Jul/2014
35.201483
--
8200000
07/Jul/2014
35.408384
--
8200000
03/Jul/2014
35.653354
--
8200000
02/Jul/2014
35.438819
--
8200000
01/Jul/2014
35.496249
--
8400000
30/Jun/2014
35.243097
--
8400000
27/Jun/2014
35.15048
--
8400000
26/Jun/2014
34.993151
--
8400000
25/Jun/2014
35.009317
--
8400000
24/Jun/2014
34.831089
0.120878
8400000
23/Jun/2014
35.224056
--
8400000
20/Jun/2014
35.250564
--
10400000
19/Jun/2014
35.038114
--
10400000
18/Jun/2014
35.05469
--
8400000
17/Jun/2014
34.903782
--
8400000
16/Jun/2014
34.665779
--
8400000
13/Jun/2014
34.642391
--
8400000
12/Jun/2014
34.557014
--
8400000
11/Jun/2014
34.770312
--
8400000
10/Jun/2014
34.900212
--
8400000
09/Jun/2014
35.001018
--
8400000
06/Jun/2014
34.925373
--
8400000
05/Jun/2014
34.70829
--
8400000
04/Jun/2014
34.470045
--
8400000
03/Jun/2014
34.365104
--
8400000
02/Jun/2014
34.355264
--
8400000
30/May/2014
34.266663
--
8400000
29/May/2014
34.278821
--
8400000
28/May/2014
34.12229
--
8400000
27/May/2014
34.165767
--
8400000
23/May/2014
33.943543
--
8400000
22/May/2014
33.73509
--
8400000
21/May/2014
33.63664
--
8400000
20/May/2014
33.444728
--
8400000
19/May/2014
33.746955
--
8400000
16/May/2014
33.581313
--
8400000
15/May/2014
33.410993
--
8400000
14/May/2014
33.697711
--
8400000
13/May/2014
33.925094
--
8400000
12/May/2014
33.97308
--
8400000
09/May/2014
33.532602
--
8400000
08/May/2014
33.457026
--
8400000
07/May/2014
33.502513
--
8400000
06/May/2014
33.281239
--
8400000
05/May/2014
33.493841
--
8400000
02/May/2014
33.467245
--
8400000
01/May/2014
33.416755
--
8400000
30/Apr/2014
33.382691
--
8400000
29/Apr/2014
33.205062
--
8400000
28/Apr/2014
33.093447
--
8400000
25/Apr/2014
33.139594
--
8400000
24/Apr/2014
33.491959
--
8200000
23/Apr/2014
33.445463
--
8200000
22/Apr/2014
33.498161
--
8200000
21/Apr/2014
33.342384
--
8200000
17/Apr/2014
33.229892
--
8200000
16/Apr/2014
33.11412
--
8200000
15/Apr/2014
32.813837
--
8200000
14/Apr/2014
32.612025
--
8200000
11/Apr/2014
32.407208
--
8200000
10/Apr/2014
32.849606
--
8200000
09/Apr/2014
33.54414
--
8200000
08/Apr/2014
33.208299
--
8200000
07/Apr/2014
33.038665
--
8200000
04/Apr/2014
33.624377
--
8200000
03/Apr/2014
34.092846
--
8200000
02/Apr/2014
34.196842
--
8000000
01/Apr/2014
34.091776
--
8000000
31/Mar/2014
33.79315
--
8000000
28/Mar/2014
33.403537
--
8000000
27/Mar/2014
33.164818
--
8000000
26/Mar/2014
33.183181
--
8000000
25/Mar/2014
33.498465
0.093188
8000000
24/Mar/2014
33.470768
--
8000000
21/Mar/2014
33.741832
--
8000000
20/Mar/2014
33.813223
--
8000000
19/Mar/2014
33.679666
--
8000000
18/Mar/2014
33.86258
--
8000000
17/Mar/2014
33.583037
--
8000000
14/Mar/2014
33.341962
--
8000000
13/Mar/2014
33.288801
--
8000000
12/Mar/2014
33.721796
--
8000000
11/Mar/2014
33.749342
--
8000000
10/Mar/2014
33.902232
--
8000000
07/Mar/2014
34.051253
--
8000000
06/Mar/2014
34.037453
--
8000000
05/Mar/2014
33.965097
--
7800000
04/Mar/2014
34.000687
--
7800000
03/Mar/2014
33.51804
--
7800000
28/Feb/2014
33.739772
--
7800000
27/Feb/2014
33.674979
--
7800000
26/Feb/2014
33.534448
--
7800000
25/Feb/2014
33.4387
--
7800000
24/Feb/2014
33.504534
--
7800000
21/Feb/2014
33.336449
--
7400000
20/Feb/2014
33.280889
--
7400000
19/Feb/2014
33.002361
--
7400000
18/Feb/2014
33.108684
--
7400000
14/Feb/2014
32.989982
--
7400000
13/Feb/2014
32.892983
--
7400000
12/Feb/2014
32.66791
--
7400000
11/Feb/2014
32.537675
--
7400000
10/Feb/2014
32.186134
--
7400000
07/Feb/2014
32.096216
--
7400000
06/Feb/2014
31.712672
--
7400000
05/Feb/2014
31.194516
--
7400000
04/Feb/2014
31.240007
--
7400000
03/Feb/2014
30.939531
--
7400000
31/Jan/2014
31.819611
--
7400000
30/Jan/2014
31.985593
--
7400000
29/Jan/2014
31.644499
--
7400000
28/Jan/2014
31.951384
--
7400000
27/Jan/2014
31.654038
--
7400000
24/Jan/2014
31.77723
--
7400000
23/Jan/2014
32.521972
--
7400000
22/Jan/2014
32.843335
--
7400000
21/Jan/2014
32.726083
--
7400000
17/Jan/2014
32.625562
--
7400000
16/Jan/2014
32.663334
--
7400000
15/Jan/2014
32.7083
--
7400000
14/Jan/2014
32.583564
--
7400000
13/Jan/2014
32.171697
--
7400000
10/Jan/2014
32.474255
--
7400000
09/Jan/2014
32.300064
--
7400000
08/Jan/2014
32.294372
--
7400000
07/Jan/2014
32.235897
--
7400000
06/Jan/2014
31.986046
--
7400000
03/Jan/2014
32.140796
--
7400000
02/Jan/2014
32.053984
--
7400000
31/Dec/2013
32.342635
--
7400000
30/Dec/2013
32.24619
--
7400000
27/Dec/2013
32.179583
--
7400000
26/Dec/2013
32.175003
--
7400000
24/Dec/2013
32.122258
--
7400000
23/Dec/2013
31.996007
0.111928
7400000
20/Dec/2013
31.985713
--
9200000
19/Dec/2013
31.704157
--
9200000
18/Dec/2013
31.798329
--
7400000
17/Dec/2013
31.320647
--
7400000
16/Dec/2013
31.320054
--
7400000
13/Dec/2013
31.054694
--
7400000
12/Dec/2013
30.995213
--
7400000
11/Dec/2013
31.056678
--
7400000
10/Dec/2013
31.533109
--
7400000
09/Dec/2013
31.608943
--
7400000
06/Dec/2013
31.556282
--
7400000
05/Dec/2013
31.229366
--
7400000
04/Dec/2013
31.301579
--
7400000
03/Dec/2013
31.393787
--
7400000
02/Dec/2013
31.411532
--
7400000
29/Nov/2013
31.464953
--
7400000
27/Nov/2013
31.554264
--
7400000
26/Nov/2013
31.473348
--
7400000
25/Nov/2013
31.395586
--
7400000
22/Nov/2013
31.488089
--
7400000
21/Nov/2013
31.350305
--
7400000
20/Nov/2013
31.025159
--
7400000
19/Nov/2013
31.113836
--
7400000
18/Nov/2013
31.326633
--
7400000
15/Nov/2013
31.540331
--
7400000
14/Nov/2013
31.452896
--
7400000
13/Nov/2013
31.316833
--
7400000
12/Nov/2013
31.055006
--
7400000
11/Nov/2013
31.033073
--
7400000
08/Nov/2013
30.934275
--
7400000
07/Nov/2013
30.595596
--
7400000
06/Nov/2013
31.089679
--
7400000
05/Nov/2013
31.041586
--
7400000
04/Nov/2013
31.266641
--
7400000
01/Nov/2013
31.103616
--
7400000
31/Oct/2013
31.078204
--
7400000
30/Oct/2013
31.041396
--
7400000
29/Oct/2013
31.23911
--
7400000
28/Oct/2013
31.037233
--
7400000
25/Oct/2013
31.032254
--
7400000
24/Oct/2013
30.908741
--
7400000
23/Oct/2013
30.748933
--
7400000
22/Oct/2013
30.920694
--
7400000
21/Oct/2013
30.762461
--
7400000
18/Oct/2013
30.783288
--
7400000
17/Oct/2013
30.608428
--
7400000
16/Oct/2013
30.310943
--
7400000
15/Oct/2013
29.948757
--
7400000
14/Oct/2013
30.268941
--
7400000
11/Oct/2013
30.145179
--
7400000
10/Oct/2013
29.900879
--
7400000
09/Oct/2013
29.260096
--
7400000
08/Oct/2013
29.300931
--
7400000
07/Oct/2013
29.721511
--
7400000
04/Oct/2013
29.985121
--
7400000
03/Oct/2013
29.765315
--
7400000
02/Oct/2013
30.032399
--
7400000
01/Oct/2013
30.038227
--
7400000
30/Sept/2013
29.726192
--
7400000
27/Sept/2013
29.787783
--
7400000
26/Sept/2013
29.908278
--
7400000
25/Sept/2013
29.838715
--
7400000
24/Sept/2013
29.850422
0.083461
7400000
23/Sept/2013
29.882354
--
7400000
20/Sept/2013
30.030788
--
7400000
19/Sept/2013
30.320534
--
7400000
18/Sept/2013
30.332503
--
7400000
17/Sept/2013
29.99555
--
7400000
16/Sept/2013
29.822643
--
7400000
13/Sept/2013
29.604441
--
7400000
12/Sept/2013
29.54886
--
7600000
11/Sept/2013
29.659294
--
7600000
10/Sept/2013
29.595175
--
7600000
09/Sept/2013
29.320222
--
7600000
06/Sept/2013
28.96314
--
7600000
05/Sept/2013
28.930998
--
7600000
04/Sept/2013
28.853366
--
7600000
03/Sept/2013
28.527807
--
7600000
30/Aug/2013
28.430572
--
7600000
29/Aug/2013
28.652416
--
7600000
28/Aug/2013
28.535481
--
7600000
27/Aug/2013
28.51501
--
7600000
26/Aug/2013
29.058209
--
7600000
23/Aug/2013
29.093484
--
7600000
22/Aug/2013
29.053072
--
7600000
21/Aug/2013
28.781949
--
7600000
20/Aug/2013
28.982929
--
7600000
19/Aug/2013
28.699646
--
7600000
16/Aug/2013
28.910902
--
7600000
15/Aug/2013
28.997631
--
7600000
14/Aug/2013
29.441931
--
7600000
13/Aug/2013
29.576593
--
7600000
12/Aug/2013
29.575541
--
7600000
09/Aug/2013
29.592127
--
7600000
08/Aug/2013
29.60456
--
7600000
07/Aug/2013
29.450192
--
7600000
06/Aug/2013
29.591486
--
7600000
05/Aug/2013
29.860343
--
7600000
02/Aug/2013
29.897622
--
7600000
01/Aug/2013
29.88812
--
7600000
31/Jul/2013
29.384656
--
7600000
30/Jul/2013
29.260774
--
7600000
29/Jul/2013
29.184272
--
7600000
26/Jul/2013
29.282371
--
7400000
25/Jul/2013
29.343295
--
7400000
24/Jul/2013
29.215973
--
7200000
23/Jul/2013
29.476393
--
7200000
22/Jul/2013
29.483515
--
7200000
19/Jul/2013
29.419473
--
7200000
18/Jul/2013
29.36807
--
7200000
17/Jul/2013
29.145858
--
7200000
16/Jul/2013
29.070834
--
7200000
15/Jul/2013
29.211551
--
7200000
12/Jul/2013
29.178091
--
7200000
11/Jul/2013
29.092168
--
7200000
10/Jul/2013
28.676057
--
7200000
09/Jul/2013
28.578634
--
7200000
08/Jul/2013
28.30737
--
7200000
05/Jul/2013
28.234758
--
7200000
03/Jul/2013
27.967029
--
7200000
02/Jul/2013
27.98229
--
7200000
01/Jul/2013
28.032055
--
7200000
28/Jun/2013
27.842256
--
7200000
27/Jun/2013
27.920466
--
7200000
26/Jun/2013
27.597031
0.110796
7200000
25/Jun/2013
27.503616
--
7200000
24/Jun/2013
27.207373
--
7200000
21/Jun/2013
27.547775
--
8000000
20/Jun/2013
27.567337
--
8000000
19/Jun/2013
28.354233
--
7200000
18/Jun/2013
28.753879
--
7200000
17/Jun/2013
28.526551
--
7200000
14/Jun/2013
28.316535
--
7200000
13/Jun/2013
28.385693
--
7200000
12/Jun/2013
27.879582
--
7200000
11/Jun/2013
28.112782
--
7200000
10/Jun/2013
28.450607
--
7200000
07/Jun/2013
28.502159
--
7200000
06/Jun/2013
28.193
--
7200000
05/Jun/2013
27.937283
--
7200000
04/Jun/2013
28.316479
--
7200000
03/Jun/2013
28.528739
--
7200000
31/May/2013
28.527256
--
7200000
30/May/2013
28.874856
--
7200000
29/May/2013
28.749915
--
7200000
28/May/2013
29.062226
--
7200000
24/May/2013
28.889549
--
7200000
23/May/2013
28.981733
--
7200000
22/May/2013
29.065407
--
7000000
21/May/2013
29.479485
--
7000000
20/May/2013
29.434876
--
7000000
17/May/2013
29.430027
--
7000000
16/May/2013
29.117373
--
7000000
15/May/2013
29.305768
--
7000000
14/May/2013
29.132064
--
7000000
13/May/2013
28.808179
--
7000000
10/May/2013
28.870118
--
7000000
09/May/2013
28.63895
--
7000000
08/May/2013
28.723124
--
7000000
07/May/2013
28.547505
--
7000000
06/May/2013
28.369427
--
7000000
03/May/2013
28.245238
--
7000000
02/May/2013
27.879075
--
7000000
01/May/2013
27.545708
--
7000000
30/Apr/2013
27.94351
--
7000000
29/Apr/2013
27.776355
--
7000000
26/Apr/2013
27.626052
--
7000000
25/Apr/2013
27.784114
--
7000000
24/Apr/2013
27.632187
--
7000000
23/Apr/2013
27.519148
--
7000000
22/Apr/2013
27.244275
--
7000000
19/Apr/2013
27.149161
--
7000000
18/Apr/2013
26.90953
--
7000000
17/Apr/2013
27.04769
--
7000000
16/Apr/2013
27.486838
--
7000000
15/Apr/2013
27.046302
--
7000000
12/Apr/2013
27.895437
--
7000000
11/Apr/2013
28.003335
--
7000000
10/Apr/2013
27.884034
--
7000000
09/Apr/2013
27.563272
--
7000000
08/Apr/2013
27.544283
--
7000000
05/Apr/2013
27.298993
--
6800000
04/Apr/2013
27.343455
--
6800000
03/Apr/2013
27.175594
--
6800000
02/Apr/2013
27.585333
--
6800000
01/Apr/2013
27.618131
--
6800000
28/Mar/2013
27.899997
--
6800000
27/Mar/2013
27.68898
--
6800000
26/Mar/2013
27.682262
--
6800000
25/Mar/2013
27.492187
0.079123
6800000
22/Mar/2013
27.661915
--
6800000
21/Mar/2013
27.535483
--
6800000
20/Mar/2013
27.788154
--
6800000
19/Mar/2013
27.513465
--
6800000
18/Mar/2013
27.626432
--
6800000
15/Mar/2013
27.757176
--
6800000
14/Mar/2013
27.840899
--
6800000
13/Mar/2013
27.647891
--
6800000
12/Mar/2013
27.553682
--
6800000
11/Mar/2013
27.573785
--
6600000
08/Mar/2013
27.531656
--
6600000
07/Mar/2013
27.343155
--
6600000
06/Mar/2013
27.271665
--
6600000
05/Mar/2013
27.239779
--
6600000
04/Mar/2013
26.889783
--
6600000
01/Mar/2013
26.802161
--
6600000
28/Feb/2013
26.828304
--
6600000
27/Feb/2013
26.804548
--
6600000
26/Feb/2013
26.399513
--
6600000
25/Feb/2013
26.216358
--
6600000
22/Feb/2013
26.763175
--
6600000
21/Feb/2013
26.479579
--
6600000
20/Feb/2013
26.725668
--
6600000
19/Feb/2013
27.219595
--
6600000
15/Feb/2013
27.061994
--
6600000
14/Feb/2013
27.089831
--
6600000
13/Feb/2013
26.965812
--
6600000
12/Feb/2013
26.898081
--
6600000
11/Feb/2013
26.792905
--
6600000
08/Feb/2013
26.817357
--
6600000
07/Feb/2013
26.603166
--
6600000
06/Feb/2013
26.67504
--
6600000
05/Feb/2013
26.571673
--
6600000
04/Feb/2013
26.32398
--
6600000
01/Feb/2013
26.585104
--
6600000
31/Jan/2013
26.359818
--
6600000
30/Jan/2013
26.387266
--
6600000
29/Jan/2013
26.532431
--
6600000
28/Jan/2013
26.386832
--
6600000
25/Jan/2013
26.436264
--
6600000
24/Jan/2013
26.257685
--
6600000
23/Jan/2013
26.217235
--
6600000
22/Jan/2013
26.227564
--
6600000
18/Jan/2013
26.080309
--
6600000
17/Jan/2013
25.9712
--
6600000
16/Jan/2013
25.722378
--
6600000
15/Jan/2013
25.751313
--
6600000
14/Jan/2013
25.622975
--
6600000
11/Jan/2013
25.606777
--
6600000
10/Jan/2013
25.639319
--
6600000
09/Jan/2013
25.516958
--
6400000
08/Jan/2013
25.373407
--
6400000
07/Jan/2013
25.454484
--
6400000
04/Jan/2013
25.503499
--
6400000
03/Jan/2013
25.309781
--
6400000
02/Jan/2013
25.310256
--
6400000
31/Dec/2012
24.738582
--
6400000
28/Dec/2012
24.324111
--
6400000
27/Dec/2012
24.537979
--
6400000
26/Dec/2012
24.538445
--
6400000
24/Dec/2012
24.720145
--
6400000
21/Dec/2012
24.763645
--
6600000
20/Dec/2012
24.975606
--
6600000
19/Dec/2012
24.850506
0.108829
6600000
18/Dec/2012
25.052025
--
6600000
17/Dec/2012
24.743224
--
6600000
14/Dec/2012
24.495336
--
6600000
13/Dec/2012
24.561226
--
6600000
12/Dec/2012
24.705264
--
6600000
11/Dec/2012
24.732227
--
6600000
10/Dec/2012
24.640346
--
6600000
07/Dec/2012
24.558296
--
6600000
06/Dec/2012
24.471508
--
6600000
05/Dec/2012
24.410218
--
6600000
04/Dec/2012
24.318648
--
6600000
03/Dec/2012
24.292069
--
6600000
30/Nov/2012
24.398716
--
6600000
29/Nov/2012
24.341081
--
6600000
28/Nov/2012
24.230248
--
6600000
27/Nov/2012
24.042451
--
6600000
26/Nov/2012
24.105033
--
6600000
23/Nov/2012
24.176775
--
6600000
21/Nov/2012
23.880178
--
6600000
20/Nov/2012
23.799711
--
6600000
19/Nov/2012
23.747293
--
6600000
16/Nov/2012
23.323793
--
6600000
15/Nov/2012
23.195123
--
6600000
14/Nov/2012
23.241007
--
6600000
13/Nov/2012
23.540355
--
6600000
12/Nov/2012
23.599845
--
6600000
09/Nov/2012
23.617657
--
6600000
08/Nov/2012
23.593495
--
6600000
07/Nov/2012
23.891079
--
6600000
06/Nov/2012
24.370227
--
6600000
05/Nov/2012
24.13796
--
6600000
02/Nov/2012
24.006901
--
6600000
01/Nov/2012
24.310033
--
6600000
31/Oct/2012
23.834697
--
6600000
26/Oct/2012
23.681392
--
6600000
25/Oct/2012
23.663689
--
6600000
24/Oct/2012
23.54229
--
6600000
23/Oct/2012
23.670885
--
6600000
22/Oct/2012
23.880676
--
6600000
19/Oct/2012
23.91238
--
6600000
18/Oct/2012
24.312494
--
6600000
17/Oct/2012
24.306637
--
6600000
16/Oct/2012
24.213732
--
6600000
15/Oct/2012
23.937341
--
6600000
12/Oct/2012
23.761065
--
6600000
11/Oct/2012
23.865995
--
6600000
10/Oct/2012
23.759819
--
6600000
09/Oct/2012
23.939889
--
6600000
08/Oct/2012
24.188132
--
6600000
05/Oct/2012
24.250872
--
6600000
04/Oct/2012
24.215236
--
6600000
03/Oct/2012
24.009207
--
6600000
02/Oct/2012
23.957701
--
6600000
01/Oct/2012
23.888521
--
6600000
28/Sept/2012
23.879661
--
6600000
27/Sept/2012
23.916616
--
6600000
26/Sept/2012
23.68712
--
6600000
25/Sept/2012
23.828243
0.072513
6600000
24/Sept/2012
24.249965
--
6600000
21/Sept/2012
24.357425
--
6600000
20/Sept/2012
24.358168
--
6600000
19/Sept/2012
24.470557
--
6600000
18/Sept/2012
24.397299
--
6600000
17/Sept/2012
24.46873
--
6600000
14/Sept/2012
24.6827
--
6600000
13/Sept/2012
24.535231
--
6600000
12/Sept/2012
24.250151
--
6600000
11/Sept/2012
24.191695
--
6600000
10/Sept/2012
24.10758
--
6600000
07/Sept/2012
24.265459
--
6600000
06/Sept/2012
24.142285
--
6600000
05/Sept/2012
23.647468
--
6600000
04/Sept/2012
23.666213
--
6600000
31/Aug/2012
23.615209
--
6600000
30/Aug/2012
23.466324
--
6400000
29/Aug/2012
23.653296
--
6400000
28/Aug/2012
23.587915
--
6400000
27/Aug/2012
23.574572
--
6400000
24/Aug/2012
23.659882
--
6400000
23/Aug/2012
23.510873
--
6400000
22/Aug/2012
23.693247
--
6400000
21/Aug/2012
23.738331
--
6400000
20/Aug/2012
23.783433
--
6400000
17/Aug/2012
23.862697
--
6800000
16/Aug/2012
23.801787
--
6800000
15/Aug/2012
23.607137
--
6800000
14/Aug/2012
23.48124
--
6800000
13/Aug/2012
23.519382
--
6800000
10/Aug/2012
23.576638
--
6600000
09/Aug/2012
23.511625
--
6600000
08/Aug/2012
23.465387
--
6600000
07/Aug/2012
23.450711
--
6600000
06/Aug/2012
23.201165
--
6600000
03/Aug/2012
23.123777
--
6600000
02/Aug/2012
22.639108
--
6600000
01/Aug/2012
22.867082
--
6600000
31/Jul/2012
22.984696
--
6600000
30/Jul/2012
23.132101
--
6600000
27/Jul/2012
23.199842
--
6600000
26/Jul/2012
22.685724
--
6600000
25/Jul/2012
22.396808
--
6600000
24/Jul/2012
22.338257
--
6400000
23/Jul/2012
22.60176
--
6400000
20/Jul/2012
22.844328
--
6400000
19/Jul/2012
23.134332
--
6400000
18/Jul/2012
22.988984
--
6400000
17/Jul/2012
22.791937
--
6400000
16/Jul/2012
22.627019
--
6400000
13/Jul/2012
22.72861
--
6400000
12/Jul/2012
22.379299
--
6400000
11/Jul/2012
22.504382
--
6400000
10/Jul/2012
22.551882
--
6400000
09/Jul/2012
22.812191
--
6200000
06/Jul/2012
22.892657
--
6200000
05/Jul/2012
23.186467
--
6200000
03/Jul/2012
23.236409
--
6200000
02/Jul/2012
23.003012
--
6200000
29/Jun/2012
22.962122
--
6200000
28/Jun/2012
22.345852
--
6200000
27/Jun/2012
22.273155
--
6200000
26/Jun/2012
22.059531
--
6200000
25/Jun/2012
21.963567
--
6200000
22/Jun/2012
22.386999
--
6200000
21/Jun/2012
22.244662
--
6200000
20/Jun/2012
22.85257
--
6200000
19/Jun/2012
22.89539
0.080723
6200000
18/Jun/2012
22.705804
--
6200000
15/Jun/2012
22.608647
--
6200000
14/Jun/2012
22.384116
--
6200000
13/Jun/2012
22.176607
--
6400000
12/Jun/2012
22.452805
--
6400000
11/Jun/2012
22.166282
--
6400000
08/Jun/2012
22.615365
--
6400000
07/Jun/2012
22.428831
--
6400000
06/Jun/2012
22.502565
--
6400000
05/Jun/2012
22.020697
--
6600000
04/Jun/2012
21.711559
--
6600000
01/Jun/2012
21.823288
--
6600000
31/May/2012
22.474017
--
6600000
30/May/2012
22.583488
--
6600000
29/May/2012
23.036781
--
6600000
25/May/2012
22.760275
--
6600000
24/May/2012
22.752314
--
6600000
23/May/2012
22.678874
--
6600000
22/May/2012
22.539834
--
6600000
21/May/2012
22.532859
--
6600000
18/May/2012
21.98117
--
6600000
17/May/2012
22.231811
--
6600000
16/May/2012
22.785586
--
6600000
15/May/2012
22.967605
--
6400000
14/May/2012
23.128549
--
6400000
11/May/2012
23.420096
--
6400000
10/May/2012
23.444106
--
6400000
09/May/2012
23.404809
--
6400000
08/May/2012
23.531633
--
6400000
07/May/2012
23.652979
--
6400000
04/May/2012
23.569813
--
6400000
03/May/2012
23.928284
--
6400000
02/May/2012
24.188499
--
6400000
01/May/2012
24.208716
--
6400000
30/Apr/2012
24.080938
--
6400000
27/Apr/2012
24.155311
--
6400000
26/Apr/2012
24.0559
--
6400000
25/Apr/2012
23.857815
--
6400000
24/Apr/2012
23.483117
--
6400000
23/Apr/2012
23.410742
--
6400000
20/Apr/2012
23.650533
--
6600000
19/Apr/2012
23.595362
--
6600000
18/Apr/2012
23.659505
--
6600000
17/Apr/2012
23.766918
--
6600000
16/Apr/2012
23.391666
--
6800000
13/Apr/2012
23.390846
--
6800000
12/Apr/2012
23.669295
--
6800000
11/Apr/2012
23.264826
--
6800000
10/Apr/2012
22.989732
--
6800000
09/Apr/2012
23.482581
--
6800000
05/Apr/2012
23.812859
--
6800000
04/Apr/2012
23.911737
--
6800000
03/Apr/2012
24.216767
--
6800000
02/Apr/2012
24.285845
--
6800000
30/Mar/2012
24.123172
--
6800000
29/Mar/2012
24.035173
--
6800000
28/Mar/2012
24.048994
--
6800000
27/Mar/2012
24.234196
--
6600000
26/Mar/2012
24.307305
0.06865
6600000
23/Mar/2012
24.05761
--
6600000
22/Mar/2012
23.925729
--
6600000
21/Mar/2012
24.144834
--
6600000
20/Mar/2012
24.175529
--
6600000
19/Mar/2012
24.372473
--
6600000
16/Mar/2012
24.325331
--
6600000
15/Mar/2012
24.282693
--
6600000
14/Mar/2012
24.099318
--
6600000
13/Mar/2012
24.190576
--
6600000
12/Mar/2012
23.723302
--
6600000
09/Mar/2012
23.790326
--
6600000
08/Mar/2012
23.584451
--
6600000
07/Mar/2012
23.29794
--
6600000
06/Mar/2012
23.077593
--
6600000
05/Mar/2012
23.506674
--
6600000
02/Mar/2012
23.637996
--
6600000
01/Mar/2012
23.85255
--
6600000
29/Feb/2012
23.669663
--
6600000
28/Feb/2012
23.786012
--
6600000
27/Feb/2012
23.816074
--
6600000
24/Feb/2012
23.833807
--
6600000
23/Feb/2012
23.801495
--
6600000
22/Feb/2012
23.605671
--
6600000
21/Feb/2012
23.707794
--
6600000
17/Feb/2012
23.819988
--
6600000
16/Feb/2012
23.841089
--
6600000
15/Feb/2012
23.554364
--
6600000
14/Feb/2012
23.60997
--
6600000
13/Feb/2012
23.640027
--
6600000
10/Feb/2012
23.477834
--
6600000
09/Feb/2012
23.682668
--
6600000
08/Feb/2012
23.632443
--
6600000
07/Feb/2012
23.558073
--
6600000
06/Feb/2012
23.521575
--
6600000
03/Feb/2012
23.555606
--
6600000
02/Feb/2012
23.15787
--
6600000
01/Feb/2012
23.121123
--
6600000
31/Jan/2012
22.803907
--
6600000
30/Jan/2012
22.801927
--
6600000
27/Jan/2012
22.909559
--
6600000
26/Jan/2012
22.859613
--
6600000
25/Jan/2012
22.971223
--
6600000
24/Jan/2012
22.680546
--
6600000
23/Jan/2012
22.569428
--
6600000
20/Jan/2012
22.55168
--
6600000
19/Jan/2012
22.61102
--
6600000
18/Jan/2012
22.413143
--
6600000
17/Jan/2012
22.06921
--
6600000
13/Jan/2012
22.001087
--
6600000
12/Jan/2012
22.152071
--
6600000
11/Jan/2012
22.053444
--
6600000
10/Jan/2012
22.003019
--
6600000
09/Jan/2012
21.721969
--
6600000
06/Jan/2012
21.635284
--
6600000
05/Jan/2012
21.661002
--
6600000
04/Jan/2012
21.533183
--
6600000
03/Jan/2012
21.588167
--
6600000
30/Dec/2011
21.303378
--
6600000
29/Dec/2011
21.36756
--
6600000
28/Dec/2011
21.122874
--
6600000
27/Dec/2011
21.47779
--
6600000
23/Dec/2011
21.446189
--
6600000
22/Dec/2011
21.296691
0.086751
6600000
21/Dec/2011
21.112044
--
6600000
20/Dec/2011
21.077079
--
6600000
19/Dec/2011
20.343811
--
6600000
16/Dec/2011
20.67386
--
6600000
15/Dec/2011
20.518145
--
6600000
14/Dec/2011
20.386101
--
6600000
13/Dec/2011
20.625749
--
6600000
12/Dec/2011
20.944315
--
6600000
09/Dec/2011
21.253904
--
6600000
08/Dec/2011
20.858076
--
6600000
07/Dec/2011
21.359847
--
6800000
06/Dec/2011
21.355342
--
6800000
05/Dec/2011
21.437815
--
6800000
02/Dec/2011
21.193932
--
6800000
01/Dec/2011
21.16236
--
6800000
30/Nov/2011
21.203833
--
7200000
29/Nov/2011
20.294898
--
7200000
28/Nov/2011
20.256358
--
7200000
25/Nov/2011
19.634891
--
7200000
23/Nov/2011
19.65973
--
7200000
22/Nov/2011
20.156899
--
7200000
21/Nov/2011
20.252757
--
7200000
18/Nov/2011
20.614254
--
7200000
17/Nov/2011
20.593689
--
7200000
16/Nov/2011
21.044265
--
7200000
15/Nov/2011
21.327066
--
7200000
14/Nov/2011
21.196154
--
7200000
11/Nov/2011
21.432017
--
7200000
10/Nov/2011
20.963436
--
7200000
09/Nov/2011
20.787728
--
7200000
08/Nov/2011
21.675095
--
7200000
07/Nov/2011
21.476621
--
7200000
04/Nov/2011
21.458638
--
7200000
03/Nov/2011
21.515009
--
7200000
02/Nov/2011
21.052034
--
7200000
01/Nov/2011
20.648398
--
7200000
31/Oct/2011
21.273318
--
7200000
28/Oct/2011
21.774634
--
7200000
27/Oct/2011
21.770368
--
7200000
26/Oct/2011
21.012514
--
7200000
25/Oct/2011
20.7287
--
7200000
24/Oct/2011
21.128367
--
7200000
21/Oct/2011
20.641893
--
7200000
20/Oct/2011
20.097982
--
7200000
19/Oct/2011
20.017262
--
7200000
18/Oct/2011
20.283063
--
7200000
17/Oct/2011
19.786876
--
7200000
14/Oct/2011
20.264763
--
7200000
13/Oct/2011
19.932506
--
7200000
12/Oct/2011
19.936022
--
7200000
11/Oct/2011
19.695569
--
7200000
10/Oct/2011
19.732066
--
7200000
07/Oct/2011
19.073996
--
7200000
06/Oct/2011
19.297374
--
7200000
05/Oct/2011
18.885104
--
7200000
04/Oct/2011
18.51382
--
7200000
03/Oct/2011
17.891895
--
7200000
30/Sept/2011
18.610624
--
7200000
29/Sept/2011
19.135181
--
7200000
28/Sept/2011
19.026337
--
7200000
27/Sept/2011
19.571997
--
7200000
26/Sept/2011
19.296137
0.075733
7200000
23/Sept/2011
18.960212
--
7200000
22/Sept/2011
18.769289
--
7200000
21/Sept/2011
19.418834
--
7200000
20/Sept/2011
20.121007
--
7200000
19/Sept/2011
20.266671
--
7200000
16/Sept/2011
20.5052
--
7200000
15/Sept/2011
20.391525
--
7200000
14/Sept/2011
20.111334
--
7200000
13/Sept/2011
19.802545
--
7200000
12/Sept/2011
19.546371
--
7200000
09/Sept/2011
19.472785
--
7200000
08/Sept/2011
20.003676
--
7200000
07/Sept/2011
20.267641
--
7200000
06/Sept/2011
19.551249
--
7200000
02/Sept/2011
19.672731
--
7200000
01/Sept/2011
20.260006
--
7200000
31/Aug/2011
20.592366
--
7200000
30/Aug/2011
20.472511
--
7200000
29/Aug/2011
20.364529
--
7200000
26/Aug/2011
19.662722
--
7200000
25/Aug/2011
19.213785
--
7200000
24/Aug/2011
19.614231
--
7200000
23/Aug/2011
19.358584
--
7200000
22/Aug/2011
18.687886
--
7200000
19/Aug/2011
18.657964
--
7200000
18/Aug/2011
18.974511
--
7200000
17/Aug/2011
20.031555
--
7200000
16/Aug/2011
20.11697
--
7200000
15/Aug/2011
20.39285
--
7200000
12/Aug/2011
19.925206
--
7200000
11/Aug/2011
19.792058
--
7200000
10/Aug/2011
18.863303
--
7200000
09/Aug/2011
19.520163
--
7200000
08/Aug/2011
18.49474
--
7600000
05/Aug/2011
20.050184
--
7600000
04/Aug/2011
20.233918
--
7600000
03/Aug/2011
21.442801
--
7600000
02/Aug/2011
21.368496
--
7600000
01/Aug/2011
22.013653
--
7600000
29/Jul/2011
22.223884
--
7600000
28/Jul/2011
22.293307
--
7600000
27/Jul/2011
22.453852
--
7600000
26/Jul/2011
23.01703
--
7600000
25/Jul/2011
23.110166
--
7600000
22/Jul/2011
23.252368
--
7600000
21/Jul/2011
23.153108
--
7600000
20/Jul/2011
22.942278
--
7600000
19/Jul/2011
22.938074
--
7600000
18/Jul/2011
22.50756
--
7600000
15/Jul/2011
22.762025
--
7600000
14/Jul/2011
22.588661
--
7600000
13/Jul/2011
22.835819
--
7600000
12/Jul/2011
22.784706
--
7600000
11/Jul/2011
22.910917
--
7600000
08/Jul/2011
23.3986
--
7600000
07/Jul/2011
23.548554
--
7600000
06/Jul/2011
23.282918
--
7600000
05/Jul/2011
23.197079
--
7600000
01/Jul/2011
23.21564
--
7600000
30/Jun/2011
22.820739
--
7600000
29/Jun/2011
22.588748
--
7600000
28/Jun/2011
22.442523
--
7600000
27/Jun/2011
22.146156
--
7600000
24/Jun/2011
22.047256
--
7600000
23/Jun/2011
22.316991
0.068491
7600000
22/Jun/2011
22.401787
--
7600000
21/Jun/2011
22.499605
--
7600000
20/Jun/2011
22.126466
--
7600000
17/Jun/2011
21.96077
--
8800000
16/Jun/2011
21.921693
--
8800000
15/Jun/2011
21.952618
--
7600000
14/Jun/2011
22.313823
--
7600000
13/Jun/2011
21.943435
--
7600000
10/Jun/2011
21.984981
--
7600000
09/Jun/2011
22.334786
--
7600000
08/Jun/2011
22.188061
--
7600000
07/Jun/2011
22.364224
--
7600000
06/Jun/2011
22.315434
--
7600000
03/Jun/2011
22.612952
--
7600000
02/Jun/2011
22.866769
--
7600000
01/Jun/2011
22.869873
--
7600000
31/May/2011
23.436675
--
7600000
27/May/2011
23.21302
--
7600000
26/May/2011
23.066614
--
7600000
25/May/2011
22.908683
--
7600000
24/May/2011
22.790303
--
7600000
23/May/2011
22.83325
--
7600000
20/May/2011
23.144267
--
7600000
19/May/2011
23.344949
--
7600000
18/May/2011
23.346641
--
7600000
17/May/2011
23.043191
--
7600000
16/May/2011
23.16309
--
7600000
13/May/2011
23.278956
--
7600000
12/May/2011
23.502889
--
7600000
11/May/2011
23.401718
--
7600000
10/May/2011
23.65816
--
7600000
09/May/2011
23.435935
--
7600000
06/May/2011
23.262177
--
7600000
05/May/2011
23.158549
--
7600000
04/May/2011
23.22051
--
7600000
03/May/2011
23.396525
--
7600000
02/May/2011
23.622116
--
7600000
29/Apr/2011
23.700062
--
7600000
28/Apr/2011
23.669626
--
7600000
27/Apr/2011
23.649652
--
7600000
26/Apr/2011
23.547607
--
7600000
25/Apr/2011
23.369568
--
7600000
21/Apr/2011
23.37698
--
7600000
20/Apr/2011
23.232491
--
7600000
19/Apr/2011
22.86495
--
7600000
18/Apr/2011
22.697626
--
7600000
15/Apr/2011
23.001128
--
7600000
14/Apr/2011
22.800772
--
7600000
13/Apr/2011
22.76383
--
7600000
12/Apr/2011
22.703203
--
7600000
11/Apr/2011
22.928654
--
7600000
08/Apr/2011
23.066369
--
7600000
07/Apr/2011
23.212943
--
7600000
06/Apr/2011
23.296863
--
7600000
05/Apr/2011
23.284869
--
7600000
04/Apr/2011
23.16051
--
7600000
01/Apr/2011
23.167117
--
7600000
31/Mar/2011
23.012973
--
7600000
30/Mar/2011
22.968576
--
7600000
29/Mar/2011
22.707703
--
7600000
28/Mar/2011
22.515267
--
7600000
25/Mar/2011
22.636451
0.053332
7600000
24/Mar/2011
22.569773
--
7600000
23/Mar/2011
22.324103
--
7600000
22/Mar/2011
22.272264
--
7600000
21/Mar/2011
22.418595
--
7600000
18/Mar/2011
22.04647
--
7600000
17/Mar/2011
21.905678
--
7800000
16/Mar/2011
21.666745
--
7800000
15/Mar/2011
21.99185
--
7400000
14/Mar/2011
22.17988
--
7400000
11/Mar/2011
22.313709
--
7400000
10/Mar/2011
22.106304
--
7400000
09/Mar/2011
22.546206
--
7400000
08/Mar/2011
22.635135
--
7400000
07/Mar/2011
22.385238
--
7400000
04/Mar/2011
22.641002
--
7400000
03/Mar/2011
22.805904
--
7400000
02/Mar/2011
22.355223
--
7400000
01/Mar/2011
22.225787
--
7400000
28/Feb/2011
22.629984
--
7400000
25/Feb/2011
22.537813
--
7400000
24/Feb/2011
22.14033
--
7400000
23/Feb/2011
22.129756
--
7400000
22/Feb/2011
22.408243
--
7400000
18/Feb/2011
22.977609
--
7400000
17/Feb/2011
22.959921
--
7400000
16/Feb/2011
22.791155
--
7400000
15/Feb/2011
22.599812
--
7200000
14/Feb/2011
22.742172
--
7200000
11/Feb/2011
22.663032
--
7200000
10/Feb/2011
22.487662
--
7200000
09/Feb/2011
22.395979
--
7200000
08/Feb/2011
22.455564
--
7200000
07/Feb/2011
22.359949
--
7200000
04/Feb/2011
22.197575
--
7200000
03/Feb/2011
22.100764
--
7200000
02/Feb/2011
21.982422
--
7200000
01/Feb/2011
22.02752
--
7200000
31/Jan/2011
21.736065
--
7200000
28/Jan/2011
21.534309
--
7200000
27/Jan/2011
21.958529
--
7200000
26/Jan/2011
21.859905
--
7200000
25/Jan/2011
21.643829
--
7200000
24/Jan/2011
21.621256
--
7200000
21/Jan/2011
21.423189
--
7200000
20/Jan/2011
21.452289
--
7200000
19/Jan/2011
21.543389
--
7200000
18/Jan/2011
21.907928
--
7200000
14/Jan/2011
21.760603
--
7200000
13/Jan/2011
21.602344
--
7000000
12/Jan/2011
21.61533
--
7000000
11/Jan/2011
21.402909
--
7000000
10/Jan/2011
21.285572
--
7000000
07/Jan/2011
21.249726
--
7000000
06/Jan/2011
21.289827
--
7000000
05/Jan/2011
21.31951
--
7000000
04/Jan/2011
21.187474
--
7000000
03/Jan/2011
21.397819
--
7000000
31/Dec/2010
21.154775
--
6800000
30/Dec/2010
21.213873
--
6800000
29/Dec/2010
21.193833
--
6800000
28/Dec/2010
21.127715
--
6800000
27/Dec/2010
21.151304
--
6800000
23/Dec/2010
21.120231
0.110167
6800000
22/Dec/2010
21.269864
--
6800000
21/Dec/2010
21.22162
--
6800000
20/Dec/2010
21.05188
--
6800000
17/Dec/2010
20.988155
--
6800000
16/Dec/2010
20.891927
--
6800000
15/Dec/2010
20.70669
--
6800000
14/Dec/2010
20.795502
--
6800000
13/Dec/2010
20.799358
--
6800000
10/Dec/2010
20.854258
--
6800000
09/Dec/2010
20.6542
--
6800000
08/Dec/2010
20.647321
--
6800000
07/Dec/2010
20.694835
--
6800000
06/Dec/2010
20.695869
--
6800000
03/Dec/2010
20.709347
--
6800000
02/Dec/2010
20.570128
--
6800000
01/Dec/2010
20.269362
--
6800000
30/Nov/2010
19.850525
--
6800000
29/Nov/2010
19.948026
--
6800000
26/Nov/2010
20.000338
--
6800000
24/Nov/2010
20.121702
--
6800000
23/Nov/2010
19.712476
--
6800000
22/Nov/2010
19.95313
--
6800000
19/Nov/2010
19.876246
--
6800000
18/Nov/2010
19.767545
--
6800000
17/Nov/2010
19.492257
--
6800000
16/Nov/2010
19.39794
--
6800000
15/Nov/2010
19.761475
--
6800000
12/Nov/2010
19.764144
--
6800000
11/Nov/2010
20.060396
--
6800000
10/Nov/2010
20.073381
--
6800000
09/Nov/2010
19.944917
--
6600000
08/Nov/2010
20.22092
--
6600000
05/Nov/2010
20.253036
--
6600000
04/Nov/2010
20.11372
--
6600000
03/Nov/2010
19.696014
--
6600000
02/Nov/2010
19.673125
--
6600000
01/Nov/2010
19.498392
--
6600000
29/Oct/2010
19.476371
--
6600000
28/Oct/2010
19.379735
--
6600000
27/Oct/2010
19.398706
--
6600000
26/Oct/2010
19.453202
--
6600000
25/Oct/2010
19.493689
--
6600000
22/Oct/2010
19.395247
--
6600000
21/Oct/2010
19.333297
--
6600000
20/Oct/2010
19.334557
--
6600000
19/Oct/2010
19.069013
--
6600000
18/Oct/2010
19.419459
--
6600000
15/Oct/2010
19.362898
--
6600000
14/Oct/2010
19.326743
--
6600000
13/Oct/2010
19.446594
--
6600000
12/Oct/2010
19.277261
--
6600000
11/Oct/2010
19.218843
--
6600000
08/Oct/2010
19.149052
--
6600000
07/Oct/2010
18.943855
--
6600000
06/Oct/2010
18.953776
--
6600000
05/Oct/2010
19.011513
--
6600000
04/Oct/2010
18.579121
--
6600000
01/Oct/2010
18.735168
--
6600000
30/Sept/2010
18.694903
--
6600000
29/Sept/2010
18.71722
--
6600000
28/Sept/2010
18.730475
--
6600000
27/Sept/2010
18.581837
--
6600000
24/Sept/2010
18.658418
0.079306
6600000
23/Sept/2010
18.259338
--
6600000
22/Sept/2010
18.452884
--
6600000
21/Sept/2010
18.592685
--
6600000
20/Sept/2010
18.72131
--
6600000
17/Sept/2010
18.391995
--
6600000
16/Sept/2010
18.325131
--
6600000
15/Sept/2010
18.337054
--
6600000
14/Sept/2010
18.256904
--
6600000
13/Sept/2010
18.271222
--
6600000
10/Sept/2010
17.990767
--
6600000
09/Sept/2010
17.938802
--
6400000
08/Sept/2010
17.928082
--
6400000
07/Sept/2010
17.835115
--
6400000
03/Sept/2010
18.101373
--
6400000
02/Sept/2010
17.866594
--
6400000
01/Sept/2010
17.575772
--
6400000
31/Aug/2010
16.992561
--
6400000
30/Aug/2010
17.005929
--
6400000
27/Aug/2010
17.290472
--
6400000
26/Aug/2010
16.955486
--
6400000
25/Aug/2010
17.043956
--
6400000
24/Aug/2010
16.949943
--
6400000
23/Aug/2010
17.231535
--
6400000
20/Aug/2010
17.374039
--
6400000
19/Aug/2010
17.410626
--
6400000
18/Aug/2010
17.737383
--
6400000
17/Aug/2010
17.648323
--
6400000
16/Aug/2010
17.321528
--
6400000
13/Aug/2010
17.293427
--
6400000
12/Aug/2010
17.358376
--
6400000
11/Aug/2010
17.460763
--
6400000
10/Aug/2010
18.044272
--
6400000
09/Aug/2010
18.273804
--
6400000
06/Aug/2010
18.115518
--
6400000
05/Aug/2010
18.182874
--
6400000
04/Aug/2010
18.237299
--
6400000
03/Aug/2010
18.066867
--
6600000
02/Aug/2010
18.22571
--
6600000
30/Jul/2010
17.817568
--
6600000
29/Jul/2010
17.764213
--
6600000
28/Jul/2010
17.841731
--
6600000
27/Jul/2010
18.006033
--
6600000
26/Jul/2010
18.146081
--
6400000
23/Jul/2010
17.845028
--
6400000
22/Jul/2010
17.638009
--
6400000
21/Jul/2010
17.192955
--
6400000
20/Jul/2010
17.41188
--
6400000
19/Jul/2010
17.123593
--
6400000
16/Jul/2010
16.980546
--
6400000
15/Jul/2010
17.549262
--
6400000
14/Jul/2010
17.546949
--
6400000
13/Jul/2010
17.590383
--
6400000
12/Jul/2010
17.205649
--
6400000
09/Jul/2010
17.255588
--
6400000
08/Jul/2010
17.075193
--
6400000
07/Jul/2010
16.902129
--
6400000
06/Jul/2010
16.30819
--
6400000
02/Jul/2010
16.321706
--
6400000
01/Jul/2010
16.446282
--
6400000
30/Jun/2010
16.494266
--
6400000
29/Jun/2010
16.63997
--
6400000
28/Jun/2010
17.277849
--
6400000
25/Jun/2010
17.342991
--
6400000
24/Jun/2010
17.201414
--
6400000
23/Jun/2010
17.559859
0.044944
6400000
22/Jun/2010
17.606074
--
6400000
21/Jun/2010
17.989927
--
6400000
18/Jun/2010
18.085927
--
6400000
17/Jun/2010
18.129759
--
6400000
16/Jun/2010
18.149365
--
6400000
15/Jun/2010
18.2168
--
6400000
14/Jun/2010
17.716102
--
6400000
11/Jun/2010
17.638694
--
6400000
10/Jun/2010
17.495137
--
6400000
09/Jun/2010
16.900837
--
6400000
08/Jun/2010
16.853814
--
6400000
07/Jun/2010
16.709671
--
6400000
04/Jun/2010
17.071016
--
6400000
03/Jun/2010
17.821064
--
6400000
02/Jun/2010
17.709507
--
6400000
01/Jun/2010
17.243948
--
6400000
28/May/2010
17.687384
--
6400000
27/May/2010
17.917367
--
6400000
26/May/2010
17.223341
--
6400000
25/May/2010
17.20588
--
6400000
24/May/2010
17.163626
--
6400000
21/May/2010
17.36649
--
6400000
20/May/2010
17.025739
--
6400000
19/May/2010
17.777663
--
6400000
18/May/2010
17.944029
--
6400000
17/May/2010
18.267177
--
6400000
14/May/2010
18.243149
--
6400000
13/May/2010
18.673433
--
6400000
12/May/2010
18.933175
--
6400000
11/May/2010
18.517773
--
6400000
10/May/2010
18.551771
--
6400000
07/May/2010
17.628135
--
6400000
06/May/2010
18.031894
--
6400000
05/May/2010
18.623146
--
6400000
04/May/2010
18.831559
--
6400000
03/May/2010
19.411441
--
6600000
30/Apr/2010
19.059379
--
6600000
29/Apr/2010
19.516354
--
6600000
28/Apr/2010
19.125354
--
6600000
27/Apr/2010
19.002573
--
6400000
26/Apr/2010
19.564792
--
6400000
23/Apr/2010
19.621741
--
6400000
22/Apr/2010
19.382362
--
6400000
21/Apr/2010
19.125425
--
6400000
20/Apr/2010
19.066074
--
6400000
19/Apr/2010
18.828951
--
6400000
16/Apr/2010
18.857863
--
6400000
15/Apr/2010
19.145927
--
6400000
14/Apr/2010
19.191154
--
6400000
13/Apr/2010
18.950029
--
6400000
12/Apr/2010
18.891999
--
6400000
09/Apr/2010
18.865397
--
6400000
08/Apr/2010
18.683918
--
6400000
07/Apr/2010
18.677712
--
6400000
06/Apr/2010
18.828501
--
6400000
05/Apr/2010
18.775206
--
6400000
01/Apr/2010
18.51174
--
6400000
31/Mar/2010
18.345504
--
6400000
30/Mar/2010
18.447945
--
6400000
29/Mar/2010
18.444812
--
6400000
26/Mar/2010
18.27937
--
6400000
25/Mar/2010
18.264859
0.055004
6400000
24/Mar/2010
18.439357
--
6400000
23/Mar/2010
18.578307
--
6400000
22/Mar/2010
18.41951
--
6400000
19/Mar/2010
18.193533
--
6400000
18/Mar/2010
18.368733
--
6400000
17/Mar/2010
18.459741
--
6400000
16/Mar/2010
18.306377
--
6400000
15/Mar/2010
18.094132
--
6400000
12/Mar/2010
18.14287
--
6400000
11/Mar/2010
18.11861
--
6400000
10/Mar/2010
18.078503
--
6600000
09/Mar/2010
17.956885
--
6600000
08/Mar/2010
17.965623
--
6600000
05/Mar/2010
17.962251
--
6600000
04/Mar/2010
17.682292
--
6600000
03/Mar/2010
17.624702
--
6600000
02/Mar/2010
17.597658
--
6600000
01/Mar/2010
17.526285
--
6600000
26/Feb/2010
17.237939
--
6600000
25/Feb/2010
17.197562
--
6600000
24/Feb/2010
17.172513
--
6600000
23/Feb/2010
17.035053
--
6600000
22/Feb/2010
17.313336
--
6600000
19/Feb/2010
17.319592
--
6600000
18/Feb/2010
17.254917
--
6600000
17/Feb/2010
17.129701
--
6600000
16/Feb/2010
17.015627
--
6600000
12/Feb/2010
16.69251
--
6600000
11/Feb/2010
16.645584
--
6600000
10/Feb/2010
16.407158
--
6600000
09/Feb/2010
16.442183
--
6600000
08/Feb/2010
16.207864
--
6600000
05/Feb/2010
16.313655
--
6600000
04/Feb/2010
16.271859
--
6600000
03/Feb/2010
16.842591
--
6600000
02/Feb/2010
16.970313
--
6600000
01/Feb/2010
16.688905
--
6600000
29/Jan/2010
16.363561
--
6600000
28/Jan/2010
16.620171
--
6600000
27/Jan/2010
16.866825
--
6600000
26/Jan/2010
16.816517
--
6600000
25/Jan/2010
16.871538
--
6600000
22/Jan/2010
16.811312
--
6600000
21/Jan/2010
17.202954
--
6600000
20/Jan/2010
17.485386
--
6600000
19/Jan/2010
17.680296
--
6600000
15/Jan/2010
17.435763
--
6600000
14/Jan/2010
17.656094
--
6600000
13/Jan/2010
17.622655
--
6600000
12/Jan/2010
17.410416
--
6600000
11/Jan/2010
17.663653
--
6600000
08/Jan/2010
17.65199
--
6600000
07/Jan/2010
17.562473
--
6600000
06/Jan/2010
17.443219
--
6600000
05/Jan/2010
17.362245
--
6600000
04/Jan/2010
17.275036
--
6600000
31/Dec/2009
17.025208
--
6600000
30/Dec/2009
17.239014
--
6600000
29/Dec/2009
17.236553
--
6600000
28/Dec/2009
17.292864
--
6600000
24/Dec/2009
17.316781
0.081822
6600000
23/Dec/2009
17.276691
--
6600000
22/Dec/2009
17.155073
--
6600000
21/Dec/2009
17.025666
--
6600000
18/Dec/2009
16.822661
--
6600000
17/Dec/2009
16.745945
--
6600000
16/Dec/2009
16.924378
--
6600000
15/Dec/2009
16.793796
--
6600000
14/Dec/2009
16.813007
--
6600000
11/Dec/2009
16.570158
--
6600000
10/Dec/2009
16.430681
--
6600000
09/Dec/2009
16.330812
--
6600000
08/Dec/2009
16.296084
--
6600000
07/Dec/2009
16.483459
--
6600000
04/Dec/2009
16.501145
--
6600000
03/Dec/2009
16.296887
--
6600000
02/Dec/2009
16.469548
--
6600000
01/Dec/2009
16.397504
--
6600000
30/Nov/2009
16.122786
--
6600000
27/Nov/2009
16.056625
--
6600000
25/Nov/2009
16.378622
--
6600000
24/Nov/2009
16.236907
--
6600000
23/Nov/2009
16.277157
--
6600000
20/Nov/2009
16.108471
--
6600000
19/Nov/2009
16.181205
--
6600000
18/Nov/2009
16.522458
--
6600000
17/Nov/2009
16.582822
--
6600000
16/Nov/2009
16.63299
--
6600000
13/Nov/2009
16.310252
--
6600000
12/Nov/2009
16.16838
--
6600000
11/Nov/2009
16.412539
--
6600000
10/Nov/2009
16.301362
--
6600000
09/Nov/2009
16.360423
--
6600000
06/Nov/2009
15.951181
--
6600000
05/Nov/2009
15.96239
--
6600000
04/Nov/2009
15.577826
--
6600000
03/Nov/2009
15.619277
--
6600000
02/Nov/2009
15.474771
--
6600000
30/Oct/2009
15.373816
--
6600000
29/Oct/2009
15.863096
--
6600000
28/Oct/2009
15.431956
--
6600000
27/Oct/2009
15.984863
--
6600000
26/Oct/2009
16.180095
--
6600000
23/Oct/2009
16.364023
--
6600000
22/Oct/2009
16.610747
--
6600000
21/Oct/2009
16.420712
--
6600000
20/Oct/2009
16.581146
--
6600000
19/Oct/2009
16.723723
--
6600000
16/Oct/2009
16.510378
--
6600000
15/Oct/2009
16.69043
--
6600000
14/Oct/2009
16.628427
--
6600000
13/Oct/2009
16.291476
--
6600000
12/Oct/2009
16.348145
--
6600000
09/Oct/2009
16.283671
--
6600000
08/Oct/2009
16.166045
--
6600000
07/Oct/2009
15.921774
--
6600000
06/Oct/2009
15.905553
--
6600000
05/Oct/2009
15.709586
--
6600000
02/Oct/2009
15.359514
--
6600000
01/Oct/2009
15.551091
--
6600000
30/Sept/2009
16.086673
--
6600000
29/Sept/2009
16.153193
--
6600000
28/Sept/2009
16.14382
--
6600000
25/Sept/2009
15.799789
--
6600000
24/Sept/2009
15.909267
--
6600000
23/Sept/2009
16.196243
0.055713
6600000
22/Sept/2009
16.484238
--
6600000
21/Sept/2009
16.331773
--
6600000
18/Sept/2009
16.407619
--
6600000
17/Sept/2009
16.371241
--
6600000
16/Sept/2009
16.50346
--
6600000
15/Sept/2009
16.225707
--
6600000
14/Sept/2009
16.074052
--
6600000
11/Sept/2009
15.90864
--
6600000
10/Sept/2009
15.904134
--
6600000
09/Sept/2009
15.701276
--
6600000
08/Sept/2009
15.50713
--
6600000
04/Sept/2009
15.277167
--
6600000
03/Sept/2009
15.059168
--
6600000
02/Sept/2009
14.856609
--
6600000
01/Sept/2009
14.919498
--
6600000
31/Aug/2009
15.289866
--
6600000
28/Aug/2009
15.489974
--
6600000
27/Aug/2009
15.449621
--
6600000
26/Aug/2009
15.428968
--
6600000
25/Aug/2009
15.428397
--
6600000
24/Aug/2009
15.360065
--
6600000
21/Aug/2009
15.412757
--
6600000
20/Aug/2009
15.107778
--
6600000
19/Aug/2009
14.953177
--
6600000
18/Aug/2009
14.869617
--
6600000
17/Aug/2009
14.643807
--
6600000
14/Aug/2009
15.097518
--
6600000
13/Aug/2009
15.320106
--
6600000
12/Aug/2009
15.184752
--
6600000
11/Aug/2009
14.98877
--
6600000
10/Aug/2009
15.192979
--
6600000
07/Aug/2009
15.296264
--
6600000
06/Aug/2009
14.946785
--
6600000
05/Aug/2009
15.053277
--
6600000
04/Aug/2009
15.068798
--
6400000
03/Aug/2009
14.92271
--
6400000
31/Jul/2009
14.605694
--
6400000
30/Jul/2009
14.59021
--
6400000
29/Jul/2009
14.362388
--
6400000
28/Jul/2009
14.480646
--
6400000
27/Jul/2009
14.529426
--
6400000
24/Jul/2009
14.478979
--
6400000
23/Jul/2009
14.371166
--
6400000
22/Jul/2009
13.973768
--
6400000
21/Jul/2009
13.946864
--
6400000
20/Jul/2009
13.95786
--
6400000
17/Jul/2009
13.699046
--
6400000
16/Jul/2009
13.723078
--
6400000
15/Jul/2009
13.541951
--
6400000
14/Jul/2009
13.128849
--
6400000
13/Jul/2009
13.005547
--
6400000
10/Jul/2009
12.715
--
6400000
09/Jul/2009
12.747746
--
6400000
08/Jul/2009
12.659832
--
6400000
07/Jul/2009
12.70537
--
6400000
06/Jul/2009
13.02323
--
6400000
02/Jul/2009
13.062144
--
6400000
01/Jul/2009
13.492749
--
6400000
30/Jun/2009
13.373022
--
6400000
29/Jun/2009
13.428099
--
6400000
26/Jun/2009
13.303606
--
6400000
25/Jun/2009
13.31219
--
6400000
24/Jun/2009
12.985407
--
6400000
23/Jun/2009
12.793042
0.044263
6400000
22/Jun/2009
12.826833
--
6400000
19/Jun/2009
13.385296
--
6400000
18/Jun/2009
13.327625
--
6400000
17/Jun/2009
13.277156
--
6400000
16/Jun/2009
13.305126
--
6400000
15/Jun/2009
13.556245
--
6400000
12/Jun/2009
13.966208
--
6400000
11/Jun/2009
13.997272
--
6400000
10/Jun/2009
13.968396
--
6400000
09/Jun/2009
14.034526
--
6400000
08/Jun/2009
13.874988
--
6400000
05/Jun/2009
13.934493
--
6400000
04/Jun/2009
13.963296
--
6400000
03/Jun/2009
13.761744
--
6400000
02/Jun/2009
14.027109
--
6400000
01/Jun/2009
14.02854
--
6400000
29/May/2009
13.504789
--
6400000
28/May/2009
13.294644
--
6400000
27/May/2009
13.157782
--
6400000
26/May/2009
13.430991
--
6400000
22/May/2009
12.958597
--
6400000
21/May/2009
12.968803
--
6400000
20/May/2009
13.227643
--
6200000
19/May/2009
13.289511
--
6200000
18/May/2009
13.245495
--
6200000
15/May/2009
12.726506
--
6200000
14/May/2009
12.862829
--
6000000
13/May/2009
12.644756
--
6000000
12/May/2009
13.167516
--
6000000
11/May/2009
13.281901
--
6000000
08/May/2009
13.562408
--
6000000
07/May/2009
13.168918
--
6000000
06/May/2009
13.521498
--
6000000
05/May/2009
13.390201
--
6000000
04/May/2009
13.467235
--
6000000
01/May/2009
12.957456
--
6000000
30/Apr/2009
12.943221
--
6000000
29/Apr/2009
12.911652
--
6000000
28/Apr/2009
12.582426
--
6000000
27/Apr/2009
12.626837
--
6000000
24/Apr/2009
12.885572
--
6000000
23/Apr/2009
12.609779
--
5800000
22/Apr/2009
12.521095
--
5800000
21/Apr/2009
12.466274
--
5800000
20/Apr/2009
12.083492
--
5800000
17/Apr/2009
12.770784
--
5800000
16/Apr/2009
12.629739
--
5800000
15/Apr/2009
12.268819
--
5800000
14/Apr/2009
12.117645
--
5800000
13/Apr/2009
12.358296
--
5800000
09/Apr/2009
12.36923
--
5800000
08/Apr/2009
11.761137
--
5800000
07/Apr/2009
11.531086
--
5800000
06/Apr/2009
11.934251
--
5800000
03/Apr/2009
12.05829
--
5800000
02/Apr/2009
11.812743
--
5800000
01/Apr/2009
11.334232
--
5800000
31/Mar/2009
11.204332
--
5800000
30/Mar/2009
11.016232
--
5800000
27/Mar/2009
11.418984
--
5800000
26/Mar/2009
11.707874
--
5800000
25/Mar/2009
11.303283
0.04267
5800000
24/Mar/2009
11.232729
--
5800000
23/Mar/2009
11.483415
--
5800000
20/Mar/2009
10.700623
--
5800000
19/Mar/2009
11.023309
--
5800000
18/Mar/2009
11.129966
--
5800000
17/Mar/2009
10.855568
--
5800000
16/Mar/2009
10.50588
--
5800000
13/Mar/2009
10.671317
--
5800000
12/Mar/2009
10.611622
--
5800000
11/Mar/2009
10.181104
--
5800000
10/Mar/2009
10.134844
--
5800000
09/Mar/2009
9.494681
--
6200000
06/Mar/2009
9.598672
--
6200000
05/Mar/2009
9.63668
--
6200000
04/Mar/2009
10.08073
--
6200000
03/Mar/2009
9.778823
--
6200000
02/Mar/2009
9.801785
--
6200000
27/Feb/2009
10.409188
--
6200000
26/Feb/2009
10.520933
--
6200000
25/Feb/2009
10.72922
--
6200000
24/Feb/2009
10.860683
--
6200000
23/Feb/2009
10.388915
--
6200000
20/Feb/2009
10.863964
--
6200000
19/Feb/2009
10.916848
--
6200000
18/Feb/2009
11.081775
--
6200000
17/Feb/2009
11.151608
--
6200000
13/Feb/2009
11.677666
--
6200000
12/Feb/2009
11.814705
--
6200000
11/Feb/2009
11.742666
--
6200000
10/Feb/2009
11.689607
--
6200000
09/Feb/2009
12.283936
--
6200000
06/Feb/2009
12.295668
--
6200000
05/Feb/2009
11.888607
--
6200000
04/Feb/2009
11.730101
--
6200000
03/Feb/2009
11.779328
--
6200000
02/Feb/2009
11.595215
--
6200000
30/Jan/2009
11.626298
--
6200000
29/Jan/2009
11.922242
--
6200000
28/Jan/2009
12.402037
--
6200000
27/Jan/2009
11.932636
--
6200000
26/Jan/2009
11.735248
--
6200000
23/Jan/2009
11.68154
--
6200000
22/Jan/2009
11.591325
--
6200000
21/Jan/2009
11.819662
--
6200000
20/Jan/2009
11.353368
--
6200000
16/Jan/2009
12.074974
--
6200000
15/Jan/2009
11.875657
--
6200000
14/Jan/2009
11.680186
--
6200000
13/Jan/2009
12.13184
--
6200000
12/Jan/2009
12.050354
--
6200000
09/Jan/2009
12.461616
--
6200000
08/Jan/2009
12.815015
--
6200000
07/Jan/2009
12.690966
--
6200000
06/Jan/2009
13.108079
--
6200000
05/Jan/2009
12.850494
--
6000000
02/Jan/2009
12.83902
--
6000000
31/Dec/2008
12.474664
--
6000000
30/Dec/2008
12.204296
--
6000000
29/Dec/2008
11.797839
0.009592
6000000
26/Dec/2008
11.957385
--
6000000
24/Dec/2008
11.84309
0.084883
6000000
23/Dec/2008
11.84067
--
6000000
22/Dec/2008
11.953353
--
6000000
19/Dec/2008
12.279347
--
6000000
18/Dec/2008
12.116229
--
6000000
17/Dec/2008
12.482926
--
6000000
16/Dec/2008
12.413903
--
6000000
15/Dec/2008
11.662328
--
6000000
12/Dec/2008
11.917248
--
6000000
11/Dec/2008
11.577375
--
6000000
10/Dec/2008
12.171879
--
6000000
09/Dec/2008
11.854591
--
6000000
08/Dec/2008
12.072166
--
6000000
05/Dec/2008
11.593179
--
6000000
04/Dec/2008
11.057909
--
6000000
03/Dec/2008
11.431035
--
6000000
02/Dec/2008
11.092811
--
6000000
01/Dec/2008
10.58704
--
6000000
28/Nov/2008
11.795393
--
6000000
26/Nov/2008
11.68731
--
6000000
25/Nov/2008
11.112638
--
6000000
24/Nov/2008
10.994681
--
6000000
21/Nov/2008
10.190892
--
6000000
20/Nov/2008
9.636414
--
6000000
19/Nov/2008
10.344777
--
6000000
18/Nov/2008
11.180508
--
6000000
17/Nov/2008
11.196309
--
6000000
14/Nov/2008
11.466818
--
6000000
13/Nov/2008
12.111497
--
6000000
12/Nov/2008
11.235889
--
6000000
11/Nov/2008
11.891452
--
6000000
10/Nov/2008
12.218588
--
6000000
07/Nov/2008
12.525833
--
6000000
06/Nov/2008
12.192818
--
6000000
05/Nov/2008
12.811656
--
6000000
04/Nov/2008
13.542475
--
6000000
03/Nov/2008
13.064813
--
6000000
31/Oct/2008
13.157981
--
6000000
30/Oct/2008
12.818665
--
6000000
29/Oct/2008
12.30611
--
6000000
28/Oct/2008
12.24465
--
6000000
27/Oct/2008
11.127189
--
6000000
24/Oct/2008
11.581518
--
6000000
23/Oct/2008
11.985296
--
6000000
22/Oct/2008
12.191595
--
6000000
21/Oct/2008
13.055616
--
6200000
20/Oct/2008
13.458425
--
6200000
17/Oct/2008
12.945952
--
6200000
16/Oct/2008
12.952428
--
6200000
15/Oct/2008
12.45581
--
6200000
14/Oct/2008
13.856277
--
6200000
13/Oct/2008
14.167636
--
6200000
10/Oct/2008
12.850866
--
6200000
09/Oct/2008
12.868144
--
6200000
08/Oct/2008
13.800033
--
6200000
07/Oct/2008
13.923987
--
6200000
06/Oct/2008
14.709298
--
6200000
03/Oct/2008
15.363145
--
6200000
02/Oct/2008
15.711975
--
6800000
01/Oct/2008
16.703566
--
6800000
30/Sept/2008
16.9951
--
6800000
29/Sept/2008
16.291006
--
6800000
26/Sept/2008
17.638433
--
6800000
25/Sept/2008
17.676566
0.058023
6600000
24/Sept/2008
17.543071
--
6600000
23/Sept/2008
17.667514
--
6600000
22/Sept/2008
17.892434
--
6600000
19/Sept/2008
18.742779
--
6600000
18/Sept/2008
18.123191
--
6600000
17/Sept/2008
17.336552
--
6600000
16/Sept/2008
18.177283
--
6600000
15/Sept/2008
17.899647
--
6600000
12/Sept/2008
18.824013
--
6600000
11/Sept/2008
18.628803
--
6600000
10/Sept/2008
18.478987
--
6600000
09/Sept/2008
18.267301
--
6600000
08/Sept/2008
19.047241
--
6600000
05/Sept/2008
18.780871
--
6600000
04/Sept/2008
18.68093
--
6600000
03/Sept/2008
19.240565
--
6600000
02/Sept/2008
19.330899
--
6600000
29/Aug/2008
19.493359
--
6600000
28/Aug/2008
19.705961
--
6600000
27/Aug/2008
19.41226
--
6600000
26/Aug/2008
19.206381
--
6600000
25/Aug/2008
19.113822
--
6600000
22/Aug/2008
19.521857
--
6600000
21/Aug/2008
19.307847
--
6600000
20/Aug/2008
19.311204
--
6600000
19/Aug/2008
19.263203
--
6600000
18/Aug/2008
19.509009
--
6600000
15/Aug/2008
19.832738
--
6600000
14/Aug/2008
19.767657
--
6600000
13/Aug/2008
19.564941
--
6600000
12/Aug/2008
19.576974
--
6600000
11/Aug/2008
19.776658
--
6600000
08/Aug/2008
19.625901
--
6600000
07/Aug/2008
19.16227
--
6600000
06/Aug/2008
19.450846
--
6600000
05/Aug/2008
19.288734
--
6600000
04/Aug/2008
18.773127
--
6600000
01/Aug/2008
19.074807
--
6200000
31/Jul/2008
19.157944
--
6200000
30/Jul/2008
19.438243
--
6600000
29/Jul/2008
19.219377
--
6600000
28/Jul/2008
18.794294
--
6600000
25/Jul/2008
19.076842
--
6600000
24/Jul/2008
18.959334
--
6200000
23/Jul/2008
19.598006
--
6200000
22/Jul/2008
19.517638
--
6200000
21/Jul/2008
19.263647
--
6200000
18/Jul/2008
19.220751
--
6200000
17/Jul/2008
19.24173
--
6200000
16/Jul/2008
18.95535
--
6200000
15/Jul/2008
18.412898
--
6200000
14/Jul/2008
18.541513
--
6200000
11/Jul/2008
18.632749
--
6200000
10/Jul/2008
18.79992
--
6200000
09/Jul/2008
18.676104
--
6200000
08/Jul/2008
19.131568
--
6200000
07/Jul/2008
18.720935
--
6200000
03/Jul/2008
18.853552
--
6200000
02/Jul/2008
18.993951
--
6200000
01/Jul/2008
19.487435
--
6200000
30/Jun/2008
19.515314
--
6200000
27/Jun/2008
19.550236
--
6200000
26/Jun/2008
19.627971
--
6200000
25/Jun/2008
20.260507
--
6200000
24/Jun/2008
20.090874
0.049636
6200000
23/Jun/2008
20.355984
--
6200000
20/Jun/2008
20.368035
--
7400000
19/Jun/2008
20.777007
--
7400000
18/Jun/2008
20.679795
--
6200000
17/Jun/2008
20.886483
--
6200000
16/Jun/2008
21.001756
--
6200000
13/Jun/2008
20.921871
--
6200000
12/Jun/2008
20.526333
--
6200000
11/Jun/2008
20.428996
--
6200000
10/Jun/2008
20.809842
--
6200000
09/Jun/2008
20.93381
--
6200000
06/Jun/2008
20.967545
--
6200000
05/Jun/2008
21.581594
--
6200000
04/Jun/2008
21.167777
--
6200000
03/Jun/2008
21.14645
--
6200000
02/Jun/2008
21.156972
--
6200000
30/May/2008
21.291568
--
6200000
29/May/2008
21.174204
--
6200000
28/May/2008
21.138696
--
6200000
27/May/2008
20.900827
--
6200000
23/May/2008
20.739146
--
6200000
22/May/2008
20.999524
--
6200000
21/May/2008
20.957551
--
6200000
20/May/2008
21.356503
--
6200000
19/May/2008
21.463189
--
6200000
16/May/2008
21.483018
--
6200000
15/May/2008
21.374546
--
6200000
14/May/2008
21.11029
--
6200000
13/May/2008
21.007883
--
6200000
12/May/2008
20.864737
--
6200000
09/May/2008
20.596851
--
6200000
08/May/2008
20.669918
--
6200000
07/May/2008
20.557166
--
6200000
06/May/2008
20.83414
--
6200000
05/May/2008
20.646317
--
6200000
02/May/2008
20.686267
--
6200000
01/May/2008
20.620275
--
6200000
30/Apr/2008
20.35217
--
6200000
29/Apr/2008
20.430719
--
6200000
28/Apr/2008
20.556199
--
6200000
25/Apr/2008
20.513757
--
6200000
24/Apr/2008
20.306787
--
6200000
23/Apr/2008
20.146352
--
6200000
22/Apr/2008
20.061827
--
6200000
21/Apr/2008
20.374649
--
6200000
18/Apr/2008
20.409205
--
6200000
17/Apr/2008
20.01691
--
6200000
16/Apr/2008
20.015439
--
6200000
15/Apr/2008
19.475236
--
6200000
14/Apr/2008
19.431723
--
6200000
11/Apr/2008
19.454203
--
6200000
10/Apr/2008
19.784737
--
6200000
09/Apr/2008
19.631705
--
6200000
08/Apr/2008
19.878458
--
6200000
07/Apr/2008
19.965083
--
6200000
04/Apr/2008
19.973318
--
6200000
03/Apr/2008
19.875214
--
6200000
02/Apr/2008
19.795805
--
6200000
01/Apr/2008
19.737614
--
6200000
31/Mar/2008
19.069654
--
6200000
28/Mar/2008
18.9028
--
6200000
27/Mar/2008
19.038831
--
6200000
26/Mar/2008
19.289251
--
6200000
25/Mar/2008
19.481317
0.023238
6200000
24/Mar/2008
19.344178
--
6200000
20/Mar/2008
18.886898
--
6200000
19/Mar/2008
18.58713
--
6200000
18/Mar/2008
19.034107
--
6200000
17/Mar/2008
18.345532
--
6600000
14/Mar/2008
18.74002
--
6600000
13/Mar/2008
19.076554
--
6600000
12/Mar/2008
18.902923
--
6600000
11/Mar/2008
19.01028
--
6600000
10/Mar/2008
18.412989
--
6600000
07/Mar/2008
18.800301
--
6600000
06/Mar/2008
18.952555
--
6600000
05/Mar/2008
19.454922
--
6600000
04/Mar/2008
19.297786
--
6600000
03/Mar/2008
19.394035
--
6600000
29/Feb/2008
19.289568
--
6600000
28/Feb/2008
19.822538
--
6600000
27/Feb/2008
20.037664
--
6600000
26/Feb/2008
20.13607
--
6600000
25/Feb/2008
19.981177
--
6600000
22/Feb/2008
19.624917
--
6600000
21/Feb/2008
19.427178
--
6600000
20/Feb/2008
19.688182
--
6600000
19/Feb/2008
19.429448
--
6600000
15/Feb/2008
19.371172
--
6600000
14/Feb/2008
19.379054
--
6600000
13/Feb/2008
19.638238
--
6600000
12/Feb/2008
19.37936
--
6600000
11/Feb/2008
19.233022
--
6600000
08/Feb/2008
19.080151
--
6600000
07/Feb/2008
19.159842
--
6600000
06/Feb/2008
18.949542
--
6600000
05/Feb/2008
19.110752
--
6600000
04/Feb/2008
19.698924
--
6600000
01/Feb/2008
19.859543
--
6600000
31/Jan/2008
19.444676
--
6600000
30/Jan/2008
19.134229
--
6600000
29/Jan/2008
19.275019
--
6600000
28/Jan/2008
19.089482
--
6600000
25/Jan/2008
18.712225
--
6600000
24/Jan/2008
18.86264
--
6600000
23/Jan/2008
18.729709
--
6600000
22/Jan/2008
18.277328
--
7000000
18/Jan/2008
18.365764
--
7000000
17/Jan/2008
18.366268
--
7000000
16/Jan/2008
18.890978
--
7000000
15/Jan/2008
18.890204
--
7000000
14/Jan/2008
19.379391
--
7000000
11/Jan/2008
19.155886
--
7000000
10/Jan/2008
19.434457
--
7000000
09/Jan/2008
19.221164
--
7000000
08/Jan/2008
19.110502
--
7000000
07/Jan/2008
19.54527
--
7000000
04/Jan/2008
19.598934
--
7000000
03/Jan/2008
20.207656
--
7000000
02/Jan/2008
20.356817
--
7000000
31/Dec/2007
20.692885
--
7000000
28/Dec/2007
20.767612
--
7000000
27/Dec/2007
20.739777
0.063051
7000000
26/Dec/2007
21.103628
--
7000000
24/Dec/2007
21.185172
--
7000000
21/Dec/2007
20.945114
--
7000000
20/Dec/2007
20.660712
--
7000000
19/Dec/2007
20.500226
--
7000000
18/Dec/2007
20.507447
--
7000000
17/Dec/2007
20.417203
--
7000000
14/Dec/2007
20.77
--
7000000
13/Dec/2007
21.11
--
7000000
12/Dec/2007
21.125
--
7000000
11/Dec/2007
21.0375
--
7000000
10/Dec/2007
21.735
--
7000000
07/Dec/2007
21.5625
--
7000000
06/Dec/2007
21.4825
--
7000000
05/Dec/2007
21.0825
--
7000000
04/Dec/2007
20.765
--
7000000
03/Dec/2007
20.8775
--
7000000
30/Nov/2007
20.98
--
7000000
29/Nov/2007
20.825
--
7000000
28/Nov/2007
20.8125
--
7000000
27/Nov/2007
20.1925
--
7000000
26/Nov/2007
19.9775
--
7000000
23/Nov/2007
20.385
--
7000000
21/Nov/2007
20.0875
--
7000000
20/Nov/2007
20.335
--
7000000
19/Nov/2007
20.4025
--
7000000
16/Nov/2007
20.86
--
7000000
15/Nov/2007
20.8975
--
7000000
14/Nov/2007
21.1775
--
7000000
13/Nov/2007
21.2925
--
7000000
12/Nov/2007
20.7525
--
7000000
09/Nov/2007
21.1175
--
7000000
08/Nov/2007
21.445
--
7200000
07/Nov/2007
21.3675
--
7000000
06/Nov/2007
21.9075
--
7000000
05/Nov/2007
21.655
--
7000000
02/Nov/2007
21.8325
--
7400000
01/Nov/2007
21.8325
--
7400000
31/Oct/2007
22.3275
--
7400000
30/Oct/2007
21.9975
--
7400000
29/Oct/2007
22.1175
--
7400000
26/Oct/2007
22.0775
--
7400000
25/Oct/2007
21.885
--
7600000
24/Oct/2007
22.0075
--
7400000
23/Oct/2007
22.0875
--
7400000
22/Oct/2007
21.9625
--
7400000
19/Oct/2007
21.785
--
7400000
18/Oct/2007
22.37
--
7400000
17/Oct/2007
22.3675
--
7400000
16/Oct/2007
22.3425
--
7400000
15/Oct/2007
22.5425
--
7400000
12/Oct/2007
22.735
--
7400000
11/Oct/2007
22.65
--
7400000
10/Oct/2007
22.8025
--
7400000
09/Oct/2007
22.7975
--
7400000
08/Oct/2007
22.63
--
7400000
05/Oct/2007
22.7225
--
7400000
04/Oct/2007
22.3825
--
7400000
03/Oct/2007
22.3675
--
7400000
02/Oct/2007
22.4375
--
7400000
01/Oct/2007
22.3375
--
7400000
28/Sept/2007
22.0225
--
7400000
27/Sept/2007
22.0925
--
7400000
26/Sept/2007
21.9725
0.028645
7400000
25/Sept/2007
21.8175
--
7400000
24/Sept/2007
21.865
--
7400000
21/Sept/2007
21.9675
--
7400000
20/Sept/2007
21.8925
--
7400000
19/Sept/2007
22.085
--
7400000
18/Sept/2007
21.945
--
7400000
17/Sept/2007
21.315
--
7000000
14/Sept/2007
21.4525
--
7000000
13/Sept/2007
21.3725
--
7000000
12/Sept/2007
21.2575
--
7000000
11/Sept/2007
21.3175
--
7000000
10/Sept/2007
21.0525
--
7000000
07/Sept/2007
21.215
--
7000000
06/Sept/2007
21.6425
--
7000000
05/Sept/2007
21.5575
--
7000000
04/Sept/2007
21.805
--
7000000
31/Aug/2007
21.5875
--
7000000
30/Aug/2007
21.2725
--
7000000
29/Aug/2007
21.3225
--
7000000
28/Aug/2007
20.835
--
7000000
27/Aug/2007
21.3675
--
7000000
24/Aug/2007
21.5975
--
7000000
23/Aug/2007
21.315
--
7000000
22/Aug/2007
21.3525
--
7000000
21/Aug/2007
21.0175
--
7000000
20/Aug/2007
20.9275
--
7000000
17/Aug/2007
20.775
--
7000000
16/Aug/2007
20.365
--
7000000
15/Aug/2007
20.4325
--
7000000
14/Aug/2007
20.8925
--
7000000
13/Aug/2007
21.3575
--
7000000
10/Aug/2007
21.28
--
7000000
09/Aug/2007
21.105
--
7000000
08/Aug/2007
21.6475
--
7000000
07/Aug/2007
21.45
--
7000000
06/Aug/2007
21.3875
--
7000000
03/Aug/2007
21.155
--
7000000
02/Aug/2007
21.755
--
7000000
01/Aug/2007
21.5825
--
7000000
31/Jul/2007
21.55
--
7000000
30/Jul/2007
21.7575
--
7000000
27/Jul/2007
21.53
--
7000000
26/Jul/2007
21.8925
--
7000000
25/Jul/2007
22.485
--
7000000
24/Jul/2007
22.5975
--
7000000
23/Jul/2007
23.0525
--
7000000
20/Jul/2007
23.0925
--
7000000
19/Jul/2007
23.385
--
7000000
18/Jul/2007
23.275
--
7000000
17/Jul/2007
23.3425
--
7000000
16/Jul/2007
23.3275
--
7000000
13/Jul/2007
23.4475
--
7000000
12/Jul/2007
23.3425
--
7000000
11/Jul/2007
22.995
--
7000000
10/Jul/2007
22.9025
--
7000000
09/Jul/2007
23.2675
--
7000000
06/Jul/2007
23.27
--
7000000
05/Jul/2007
23.1125
--
7000000
03/Jul/2007
23.0175
--
7000000
02/Jul/2007
22.975
--
7000000
29/Jun/2007
22.6825
0.042291
7000000
28/Jun/2007
22.74
--
7000000
27/Jun/2007
22.7725
--
7000000
26/Jun/2007
22.5425
--
7000000
25/Jun/2007
22.655
--
7000000
22/Jun/2007
22.82
--
7000000
21/Jun/2007
23.0325
--
7000000
20/Jun/2007
22.8825
--
7000000
19/Jun/2007
23.125
--
7000000
18/Jun/2007
23.0725
--
7000000
15/Jun/2007
23.1575
--
8200000
14/Jun/2007
23.0325
--
8200000
13/Jun/2007
22.945
--
8200000
12/Jun/2007
22.6
--
7000000
11/Jun/2007
22.815
--
7000000
08/Jun/2007
22.83
--
7000000
07/Jun/2007
22.555
--
7000000
06/Jun/2007
22.9975
--
7000000
05/Jun/2007
23.27
--
7000000
04/Jun/2007
23.3875
--
7000000
01/Jun/2007
23.2875
--
7000000
31/May/2007
23.1525
--
7000000
30/May/2007
23.04
--
7000000
29/May/2007
22.745
--
7000000
25/May/2007
22.5775
--
7000000
24/May/2007
22.405
--
7000000
23/May/2007
22.72
--
7000000
22/May/2007
22.7775
--
7000000
21/May/2007
22.7375
--
7000000
18/May/2007
22.59
--
7000000
17/May/2007
22.4775
--
6600000
16/May/2007
22.5375
--
6600000
15/May/2007
22.4375
--
6600000
14/May/2007
22.565
--
6600000
11/May/2007
22.655
--
6600000
10/May/2007
22.4575
--
6600000
09/May/2007
22.7275
--
6600000
08/May/2007
22.515
--
6600000
07/May/2007
22.54
--
6600000
04/May/2007
22.5025
--
6600000
03/May/2007
22.4575
--
6600000
02/May/2007
22.4
--
6600000
01/May/2007
22.1825
--
6600000
30/Apr/2007
22.145
--
6600000
27/Apr/2007
22.4275
--
6600000
26/Apr/2007
22.44
--
6600000
25/Apr/2007
22.4175
--
6600000
24/Apr/2007
22.275
--
6600000
23/Apr/2007
22.285
--
6200000
20/Apr/2007
22.1625
--
6200000
19/Apr/2007
21.9725
--
6200000
18/Apr/2007
22.05
--
6200000
17/Apr/2007
22.05
--
6200000
16/Apr/2007
22.0125
--
6200000
13/Apr/2007
21.8375
--
6200000
12/Apr/2007
21.7625
--
6200000
11/Apr/2007
21.62
--
6200000
10/Apr/2007
21.7375
--
6200000
09/Apr/2007
21.7075
--
6200000
05/Apr/2007
21.6675
--
6200000
04/Apr/2007
21.595
--
6200000
03/Apr/2007
21.6025
--
6200000
02/Apr/2007
21.43
--
6200000
30/Mar/2007
21.3475
--
6200000
29/Mar/2007
21.3
--
6200000
28/Mar/2007
21.2975
--
6200000
27/Mar/2007
21.45
--
6200000
26/Mar/2007
21.575
0.089957
6200000
23/Mar/2007
21.7075
--
6200000
22/Mar/2007
21.65
--
6200000
21/Mar/2007
21.62
--
6200000
20/Mar/2007
21.3075
--
6200000
19/Mar/2007
21.19
--
6200000
16/Mar/2007
20.9775
--
6200000
15/Mar/2007
21.0825
--
6200000
14/Mar/2007
20.935
--
6200000
13/Mar/2007
20.84
--
6200000
12/Mar/2007
21.2925
--
6200000
09/Mar/2007
21.21
--
6200000
08/Mar/2007
21.11
--
6200000
07/Mar/2007
20.9175
--
6200000
06/Mar/2007
20.9275
--
6200000
05/Mar/2007
20.5875
--
6200000
02/Mar/2007
20.9275
--
6200000
01/Mar/2007
21.2525
--
6200000
28/Feb/2007
21.365
--
6200000
27/Feb/2007
21.2825
--
6200000
26/Feb/2007
21.9675
--
6000000
23/Feb/2007
22.0175
--
6000000
22/Feb/2007
22.07
--
6000000
21/Feb/2007
22.09
--
6000000
20/Feb/2007
22.05
--
6000000
16/Feb/2007
21.905
--
6000000
15/Feb/2007
21.9175
--
6000000
14/Feb/2007
21.795
--
6000000
13/Feb/2007
21.6325
--
6000000
12/Feb/2007
21.44
--
6000000
09/Feb/2007
21.565
--
6000000
08/Feb/2007
21.75
--
6000000
07/Feb/2007
21.755
--
6000000
06/Feb/2007
21.62
--
6000000
05/Feb/2007
21.54
--
6000000
02/Feb/2007
21.5275
--
6000000
01/Feb/2007
21.45
--
6000000
31/Jan/2007
21.28
--
6000000
30/Jan/2007
21.105
--
6000000
29/Jan/2007
20.9725
--
6000000
26/Jan/2007
20.9475
--
6000000
25/Jan/2007
20.93
--
6000000
24/Jan/2007
21.11
--
6000000
23/Jan/2007
20.9575
--
6000000
22/Jan/2007
20.8
--
6000000
19/Jan/2007
20.9125
--
6000000
18/Jan/2007
20.795
--
6000000
17/Jan/2007
20.9175
--
6000000
16/Jan/2007
20.89
--
6000000
12/Jan/2007
20.87
--
6000000
11/Jan/2007
20.765
--
6000000
10/Jan/2007
20.565
--
6000000
09/Jan/2007
20.46
--
6000000
08/Jan/2007
20.3825
--
6000000
05/Jan/2007
20.3275
--
6000000
04/Jan/2007
20.505
--
6000000
03/Jan/2007
20.51
--
6000000
29/Dec/2006
20.5525
--
6000000
28/Dec/2006
20.6575
--
6000000
27/Dec/2006
20.695
--
6000000
26/Dec/2006
20.53
--
5800000
22/Dec/2006
20.4475
--
5800000
21/Dec/2006
20.54
0.107346
5800000
20/Dec/2006
20.75
--
5800000
19/Dec/2006
20.7
--
5800000
18/Dec/2006
20.71
--
5800000
15/Dec/2006
20.8275
--
6600000
14/Dec/2006
20.9
--
5800000
13/Dec/2006
20.7675
--
5800000
12/Dec/2006
20.75
--
5800000
11/Dec/2006
20.825
--
5800000
08/Dec/2006
20.8375
--
5800000
07/Dec/2006
20.8125
--
5800000
06/Dec/2006
20.9075
--
5800000
05/Dec/2006
20.905
--
5800000
04/Dec/2006
20.8675
--
5800000
01/Dec/2006
20.6275
--
5800000
30/Nov/2006
20.675
--
5800000
29/Nov/2006
20.5325
--
5800000
28/Nov/2006
20.3125
--
5800000
27/Nov/2006
20.315
--
5800000
24/Nov/2006
20.7025
--
5800000
22/Nov/2006
20.71
--
5800000
21/Nov/2006
20.6075
--
5800000
20/Nov/2006
20.485
--
6200000
17/Nov/2006
20.42
--
5800000
16/Nov/2006
20.4575
--
5800000
15/Nov/2006
20.4
--
5800000
14/Nov/2006
20.29
--
5800000
13/Nov/2006
20.095
--
5800000
10/Nov/2006
20.0475
--
5800000
09/Nov/2006
19.9225
--
5800000
08/Nov/2006
20.0225
--
5800000
07/Nov/2006
19.9525
--
5800000
06/Nov/2006
19.92
--
5800000
03/Nov/2006
19.695
--
5800000
02/Nov/2006
19.745
--
5800000
01/Nov/2006
19.7675
--
5800000
31/Oct/2006
19.9425
--
5800000
30/Oct/2006
19.9625
--
5800000
27/Oct/2006
19.8825
--
5800000
26/Oct/2006
20.045
--
5800000
25/Oct/2006
19.8875
--
5800000
24/Oct/2006
19.83
--
5800000
23/Oct/2006
19.825
--
5800000
20/Oct/2006
19.715
--
5800000
19/Oct/2006
19.7975
--
5800000
18/Oct/2006
19.7875
--
5800000
17/Oct/2006
19.7975
--
5800000
16/Oct/2006
19.9375
--
5800000
13/Oct/2006
19.7875
--
5800000
12/Oct/2006
19.7425
--
5800000
11/Oct/2006
19.4825
--
5800000
10/Oct/2006
19.54
--
5800000
09/Oct/2006
19.495
--
5800000
06/Oct/2006
19.3875
--
5800000
05/Oct/2006
19.49
--
5800000
04/Oct/2006
19.34
--
5800000
03/Oct/2006
19.0625
--
5800000
02/Oct/2006
19.045
--
5800000
29/Sept/2006
19.0975
--
5800000
28/Sept/2006
19.18
--
5800000
27/Sept/2006
19.175
0.040245
5800000
26/Sept/2006
19.185
--
5800000
25/Sept/2006
19.09
--
5800000
22/Sept/2006
18.9225
--
5800000
21/Sept/2006
19.0025
--
5800000
20/Sept/2006
19.1475
--
5800000
19/Sept/2006
19.045
--
5800000
18/Sept/2006
19.0625
--
5800000
15/Sept/2006
19.095
--
5800000
14/Sept/2006
19.06
--
5800000
13/Sept/2006
19.11
--
5800000
12/Sept/2006
18.9825
--
5400000
11/Sept/2006
18.6925
--
5400000
08/Sept/2006
18.68
--
5400000
07/Sept/2006
18.56
--
5400000
06/Sept/2006
18.6525
--
5400000
05/Sept/2006
18.875
--
5400000
01/Sept/2006
18.8275
--
5400000
31/Aug/2006
18.75
--
5400000
30/Aug/2006
18.6725
--
5400000
29/Aug/2006
18.6225
--
5400000
28/Aug/2006
18.53
--
5400000
25/Aug/2006
18.3575
--
5400000
24/Aug/2006
18.375
--
5400000
23/Aug/2006
18.3825
--
5600000
22/Aug/2006
18.5175
--
5600000
21/Aug/2006
18.4675
--
5400000
18/Aug/2006
18.615
--
5400000
17/Aug/2006
18.5975
--
5400000
16/Aug/2006
18.56
--
5400000
15/Aug/2006
18.295
--
5400000
14/Aug/2006
17.99
--
5400000
11/Aug/2006
17.945
--
5400000
10/Aug/2006
18.095
--
5400000
09/Aug/2006
17.9575
--
5400000
08/Aug/2006
18.125
--
5400000
07/Aug/2006
18.2975
--
5400000
04/Aug/2006
18.38
--
5400000
03/Aug/2006
18.3675
--
5400000
02/Aug/2006
18.1925
--
5400000
01/Aug/2006
18.06
--
5400000
31/Jul/2006
18.175
--
5400000
28/Jul/2006
18.175
--
5400000
27/Jul/2006
17.945
--
5400000
26/Jul/2006
18.1125
--
5400000
25/Jul/2006
18.1525
--
5400000
24/Jul/2006
17.965
--
5400000
21/Jul/2006
17.6325
--
5400000
20/Jul/2006
17.8575
--
5400000
19/Jul/2006
18.1625
--
5400000
18/Jul/2006
17.765
--
5400000
17/Jul/2006
17.7725
--
5400000
14/Jul/2006
17.86
--
5400000
13/Jul/2006
18.0675
--
5400000
12/Jul/2006
18.345
--
5400000
11/Jul/2006
18.5375
--
5400000
10/Jul/2006
18.485
--
5400000
07/Jul/2006
18.5
--
5400000
06/Jul/2006
18.66
--
5400000
05/Jul/2006
18.6125
--
5400000
03/Jul/2006
18.8175
--
5400000
30/Jun/2006
18.7225
--
5400000
29/Jun/2006
18.63
--
5400000
28/Jun/2006
18.1575
--
5400000
27/Jun/2006
18.115
--
5400000
26/Jun/2006
18.295
--
5400000
23/Jun/2006
18.2075
0.037458
5400000
22/Jun/2006
18.17
--
5400000
21/Jun/2006
18.2725
--
5400000
20/Jun/2006
17.985
--
5400000
19/Jun/2006
18.03
--
6800000
16/Jun/2006
18.24
--
7400000
15/Jun/2006
18.3075
--
5400000
14/Jun/2006
17.7975
--
5400000
13/Jun/2006
17.7225
--
5600000
12/Jun/2006
17.9475
--
5600000
09/Jun/2006
18.34
--
5600000
08/Jun/2006
18.3375
--
5600000
07/Jun/2006
18.405
--
5600000
06/Jun/2006
18.52
--
5600000
05/Jun/2006
18.675
--
5600000
02/Jun/2006
19.045
--
5600000
01/Jun/2006
19.015
--
5600000
31/May/2006
18.765
--
5600000
30/May/2006
18.54
--
5600000
26/May/2006
18.8175
--
5600000
25/May/2006
18.68
--
5600000
24/May/2006
18.4575
--
5600000
23/May/2006
18.51
--
5600000
22/May/2006
18.565
--
5600000
19/May/2006
18.7375
--
5600000
18/May/2006
18.6725
--
5600000
17/May/2006
18.8125
--
5600000
16/May/2006
19.1575
--
5600000
15/May/2006
19.23
--
5600000
12/May/2006
19.2875
--
5600000
11/May/2006
19.6125
--
5400000
10/May/2006
19.88
--
5400000
09/May/2006
19.8775
--
5400000
08/May/2006
19.89
--
5400000
05/May/2006
19.85
--
5400000
04/May/2006
19.6325
--
5400000
03/May/2006
19.495
--
5400000
02/May/2006
19.49
--
5400000
01/May/2006
19.455
--
5400000
28/Apr/2006
19.5025
--
5400000
27/Apr/2006
19.5
--
5400000
26/Apr/2006
19.58
--
5400000
25/Apr/2006
19.5525
--
5400000
24/Apr/2006
19.6325
--
5200000
21/Apr/2006
19.73
--
5200000
20/Apr/2006
19.7625
--
5200000
19/Apr/2006
19.755
--
5200000
18/Apr/2006
19.6275
--
5200000
17/Apr/2006
19.225
--
5200000
13/Apr/2006
19.2575
--
5200000
12/Apr/2006
19.2425
--
5200000
11/Apr/2006
19.225
--
5200000
10/Apr/2006
19.4
--
5200000
07/Apr/2006
19.485
--
5200000
06/Apr/2006
19.6775
--
5200000
05/Apr/2006
19.72
--
5000000
04/Apr/2006
19.59
--
5000000
03/Apr/2006
19.525
--
5000000
31/Mar/2006
19.5425
--
5000000
30/Mar/2006
19.56
--
5000000
29/Mar/2006
19.6325
--
5000000
28/Mar/2006
19.4075
--
5000000
27/Mar/2006
19.4575
0.077121
5000000
24/Mar/2006
19.5575
--
5000000
23/Mar/2006
19.485
--
5000000
22/Mar/2006
19.4575
--
5000000
21/Mar/2006
19.3475
--
5200000
20/Mar/2006
19.5225
--
5200000
17/Mar/2006
19.6
--
5200000
16/Mar/2006
19.5075
--
5200000
15/Mar/2006
19.45
--
5200000
14/Mar/2006
19.3175
--
5200000
13/Mar/2006
19.0875
--
5800000
10/Mar/2006
19.0675
--
5800000
09/Mar/2006
18.9025
--
5800000
08/Mar/2006
18.935
--
5800000
07/Mar/2006
18.92
--
5800000
06/Mar/2006
19.0775
--
5800000
03/Mar/2006
19.225
--
5800000
02/Mar/2006
19.2725
--
5800000
01/Mar/2006
19.2725
--
5800000
28/Feb/2006
19.1
--
5800000
27/Feb/2006
19.305
--
5800000
24/Feb/2006
19.2675
--
5800000
23/Feb/2006
19.2575
--
5800000
22/Feb/2006
19.3025
--
5800000
21/Feb/2006
19.12
--
5800000
17/Feb/2006
19.15
--
5800000
16/Feb/2006
19.165
--
5800000
15/Feb/2006
19.0025
--
5800000
14/Feb/2006
18.905
--
5800000
13/Feb/2006
18.735
--
5800000
10/Feb/2006
18.82
--
5800000
09/Feb/2006
18.8375
--
5800000
08/Feb/2006
18.8575
--
5800000
07/Feb/2006
18.78
--
5800000
06/Feb/2006
19
--
5800000
03/Feb/2006
18.95
--
5800000
02/Feb/2006
19.0275
--
5800000
01/Feb/2006
19.2
--
5800000
31/Jan/2006
19.155
--
5800000
30/Jan/2006
19.15
--
5800000
27/Jan/2006
19.105
--
5800000
26/Jan/2006
18.96
--
5800000
25/Jan/2006
18.7875
--
5800000
24/Jan/2006
18.8475
--
5800000
23/Jan/2006
18.7275
--
5800000
20/Jan/2006
18.6775
--
5800000
19/Jan/2006
18.9675
--
5800000
18/Jan/2006
18.835
--
5800000
17/Jan/2006
18.86
--
5800000
13/Jan/2006
18.9525
--
5800000
12/Jan/2006
18.9775
--
5800000
11/Jan/2006
19.0975
--
5800000
10/Jan/2006
19.065
--
5600000
09/Jan/2006
18.99
--
5600000
06/Jan/2006
18.805
--
5600000
05/Jan/2006
18.63
--
5600000
04/Jan/2006
18.6025
--
5600000
03/Jan/2006
18.47
--
5600000
30/Dec/2005
18.22
--
5600000
29/Dec/2005
18.3125
--
5600000
28/Dec/2005
18.325
--
5600000
27/Dec/2005
18.2525
--
5200000
23/Dec/2005
18.4275
0.068177
5200000
22/Dec/2005
18.465
--
5200000
21/Dec/2005
18.34
--
5200000
20/Dec/2005
18.23
--
5200000
19/Dec/2005
18.1975
--
5200000
16/Dec/2005
18.37
--
5400000
15/Dec/2005
18.42
--
5400000
14/Dec/2005
18.4775
--
5400000
13/Dec/2005
18.36
--
5400000
12/Dec/2005
18.28
--
5400000
09/Dec/2005
18.2275
--
5400000
08/Dec/2005
18.18
--
5400000
07/Dec/2005
18.1375
--
5400000
06/Dec/2005
18.2725
--
5400000
05/Dec/2005
18.2475
--
5400000
02/Dec/2005
18.32
--
5400000
01/Dec/2005
18.3075
--
5400000
30/Nov/2005
18.015
--
5400000
29/Nov/2005
18
--
5400000
28/Nov/2005
17.9275
--
5400000
25/Nov/2005
18.19
--
5400000
23/Nov/2005
18.1425
--
5400000
22/Nov/2005
18.105
--
5400000
21/Nov/2005
17.9525
--
5400000
18/Nov/2005
17.7875
--
5400000
17/Nov/2005
17.73
--
5400000
16/Nov/2005
17.4375
--
5400000
15/Nov/2005
17.38
--
5400000
14/Nov/2005
17.435
--
5400000
11/Nov/2005
17.445
--
5400000
10/Nov/2005
17.35
--
5000000
09/Nov/2005
17.19
--
5000000
08/Nov/2005
17.1675
--
5000000
07/Nov/2005
17.3525
--
5000000
04/Nov/2005
17.3075
--
5000000
03/Nov/2005
17.32
--
5000000
02/Nov/2005
17.2725
--
5000000
01/Nov/2005
17.0025
--
5000000
31/Oct/2005
17.05
--
5000000
28/Oct/2005
16.815
--
5000000
27/Oct/2005
16.53
--
5000000
26/Oct/2005
16.885
--
5000000
25/Oct/2005
17.01
--
5000000
24/Oct/2005
17.0875
--
5000000
21/Oct/2005
16.78
--
5000000
20/Oct/2005
16.6975
--
5000000
19/Oct/2005
16.94
--
5000000
18/Oct/2005
16.7425
--
5000000
17/Oct/2005
17.0125
--
5000000
14/Oct/2005
16.9125
--
5000000
13/Oct/2005
16.6775
--
5000000
12/Oct/2005
16.75
--
5000000
11/Oct/2005
16.9825
--
5000000
10/Oct/2005
17.0225
--
5000000
07/Oct/2005
17.2175
--
5000000
06/Oct/2005
17.1075
--
4600000
05/Oct/2005
17.2975
--
4600000
04/Oct/2005
17.685
--
4600000
03/Oct/2005
17.97
--
4600000
30/Sept/2005
17.8825
--
4600000
29/Sept/2005
17.745
--
4600000
28/Sept/2005
17.5775
--
4600000
27/Sept/2005
17.55
--
4600000
26/Sept/2005
17.5475
0.044388
4600000
23/Sept/2005
17.52
--
4600000
22/Sept/2005
17.455
--
4600000
21/Sept/2005
17.3725
--
4600000
20/Sept/2005
17.58
--
4600000
19/Sept/2005
17.81
--
4600000
16/Sept/2005
17.9225
--
4600000
15/Sept/2005
17.8975
--
4600000
14/Sept/2005
17.91
--
4600000
13/Sept/2005
17.9725
--
4600000
12/Sept/2005
18.0875
--
4600000
09/Sept/2005
18.07
--
4600000
08/Sept/2005
17.8875
--
4600000
07/Sept/2005
17.9825
--
4600000
06/Sept/2005
17.8725
--
4600000
02/Sept/2005
17.645
--
4600000
01/Sept/2005
17.7525
--
4600000
31/Aug/2005
17.74
--
4600000
30/Aug/2005
17.425
--
4600000
29/Aug/2005
17.4525
--
4600000
26/Aug/2005
17.3725
--
4600000
25/Aug/2005
17.49
--
4600000
24/Aug/2005
17.4375
--
4600000
23/Aug/2005
17.47
--
4600000
22/Aug/2005
17.52
--
4600000
19/Aug/2005
17.495
--
4600000
18/Aug/2005
17.4675
--
4600000
17/Aug/2005
17.5375
--
4600000
16/Aug/2005
17.5475
--
4600000
15/Aug/2005
17.7525
--
4600000
12/Aug/2005
17.6825
--
4600000
11/Aug/2005
17.72
--
4600000
10/Aug/2005
17.6125
--
4600000
09/Aug/2005
17.58
--
4600000
08/Aug/2005
17.5025
--
4600000
05/Aug/2005
17.6225
--
4400000
04/Aug/2005
17.8675
--
4400000
03/Aug/2005
18.035
--
4400000
02/Aug/2005
18.085
--
4400000
01/Aug/2005
17.985
--
4400000
29/Jul/2005
17.915
--
4400000
28/Jul/2005
17.995
--
4400000
27/Jul/2005
17.81
--
4400000
26/Jul/2005
17.7675
--
4400000
25/Jul/2005
17.685
--
4400000
22/Jul/2005
17.8125
--
4400000
21/Jul/2005
17.6925
--
4200000
20/Jul/2005
17.8625
--
4200000
19/Jul/2005
17.72
--
4200000
18/Jul/2005
17.5325
--
4200000
15/Jul/2005
17.54
--
4200000
14/Jul/2005
17.485
--
4200000
13/Jul/2005
17.5425
--
4200000
12/Jul/2005
17.5625
--
4200000
11/Jul/2005
17.5675
--
4200000
08/Jul/2005
17.4075
--
4200000
07/Jul/2005
17.19
--
4200000
06/Jul/2005
17.0825
--
4200000
05/Jul/2005
17.165
--
4200000
01/Jul/2005
16.9775
--
4200000
30/Jun/2005
16.9
--
4200000
29/Jun/2005
16.955
--
4200000
28/Jun/2005
16.94
--
4200000
27/Jun/2005
16.74
--
4200000
24/Jun/2005
16.7375
--
4200000
23/Jun/2005
16.9225
--
4200000
22/Jun/2005
17.0625
--
4200000
21/Jun/2005
17.04
0.037586
4200000
20/Jun/2005
17.11
--
4200000
17/Jun/2005
17.1675
--
4400000
16/Jun/2005
17.1025
--
4400000
15/Jun/2005
16.9825
--
4400000
14/Jun/2005
16.91
--
4000000
13/Jun/2005
16.81
--
4000000
10/Jun/2005
16.7625
--
4000000
09/Jun/2005
16.79
--
4000000
08/Jun/2005
16.6925
--
4000000
07/Jun/2005
16.7375
--
4000000
06/Jun/2005
16.7375
--
4000000
03/Jun/2005
16.6975
--
4000000
02/Jun/2005
16.7875
--
4000000
01/Jun/2005
16.725
--
4000000
31/May/2005
16.5825
--
4000000
27/May/2005
16.55
--
4000000
26/May/2005
16.5075
--
4000000
25/May/2005
16.36
--
4000000
24/May/2005
16.5025
--
4000000
23/May/2005
16.5425
--
4000000
20/May/2005
16.445
--
4000000
19/May/2005
16.47
--
4000000
18/May/2005
16.42
--
4000000
17/May/2005
16.1325
--
4000000
16/May/2005
16.0125
--
4000000
13/May/2005
15.7975
--
4000000
12/May/2005
15.915
--
4000000
11/May/2005
16.1425
--
4000000
10/May/2005
16.07
--
4000000
09/May/2005
16.205
--
4000000
06/May/2005
16.0975
--
4000000
05/May/2005
16.0525
--
4000000
04/May/2005
16.06
--
4000000
03/May/2005
15.84
--
4000000
02/May/2005
15.8475
--
4000000
29/Apr/2005
15.7625
--
4000000
28/Apr/2005
15.5925
--
4000000
27/Apr/2005
15.8
--
4000000
26/Apr/2005
15.785
--
4000000
25/Apr/2005
15.9375
--
3600000
22/Apr/2005
15.73
--
3600000
21/Apr/2005
15.8725
--
3600000
20/Apr/2005
15.5975
--
3600000
19/Apr/2005
15.875
--
3600000
18/Apr/2005
15.695
--
3600000
15/Apr/2005
15.6075
--
3600000
14/Apr/2005
15.94
--
3600000
13/Apr/2005
16.21
--
3600000
12/Apr/2005
16.4425
--
3600000
11/Apr/2005
16.3
--
3600000
08/Apr/2005
16.3
--
3600000
07/Apr/2005
16.425
--
3400000
06/Apr/2005
16.3225
--
3400000
05/Apr/2005
16.315
--
3400000
04/Apr/2005
16.295
--
3200000
01/Apr/2005
16.27
--
3200000
31/Mar/2005
16.31
--
3200000
30/Mar/2005
16.235
--
3200000
29/Mar/2005
16.04
--
3200000
28/Mar/2005
16.2225
0.041408
3200000
24/Mar/2005
16.34
--
3400000
23/Mar/2005
16.2925
--
3400000
22/Mar/2005
16.3925
--
3400000
21/Mar/2005
16.5125
--
3400000
18/Mar/2005
16.55
--
3400000
17/Mar/2005
16.6075
--
3400000
16/Mar/2005
16.5875
--
3400000
15/Mar/2005
16.735
--
3400000
14/Mar/2005
16.8225
--
3400000
11/Mar/2005
16.7
--
3400000
10/Mar/2005
16.74
--
3400000
09/Mar/2005
16.7675
--
3400000
08/Mar/2005
16.985
--
3400000
07/Mar/2005
17.11
--
3400000
04/Mar/2005
17.0375
--
3400000
03/Mar/2005
16.82
--
3400000
02/Mar/2005
16.815
--
3400000
01/Mar/2005
16.825
--
3400000
28/Feb/2005
16.6925
--
3400000
25/Feb/2005
16.7875
--
3400000
24/Feb/2005
16.565
--
3400000
23/Feb/2005
16.375
--
3400000
22/Feb/2005
16.3025
--
3200000
18/Feb/2005
16.57
--
3200000
17/Feb/2005
16.5975
--
3200000
16/Feb/2005
16.7125
--
3200000
15/Feb/2005
16.675
--
3200000
14/Feb/2005
16.625
--
3200000
11/Feb/2005
16.64
--
3000000
10/Feb/2005
16.5025
--
3000000
09/Feb/2005
16.455
--
3000000
08/Feb/2005
16.645
--
3000000
07/Feb/2005
16.6075
--
3000000
04/Feb/2005
16.63
--
3000000
03/Feb/2005
16.405
--
3000000
02/Feb/2005
16.4325
--
3000000
01/Feb/2005
16.34
--
3000000
31/Jan/2005
16.2175
--
3000000
28/Jan/2005
16.0175
--
3000000
27/Jan/2005
16.075
--
3000000
26/Jan/2005
16.0225
--
3000000
25/Jan/2005
15.925
--
3000000
24/Jan/2005
15.895
--
3000000
21/Jan/2005
16.005
--
3000000
20/Jan/2005
16.105
--
3000000
19/Jan/2005
16.22
--
3000000
18/Jan/2005
16.33
--
3000000
14/Jan/2005
16.19
--
2800000
13/Jan/2005
16.0675
--
2800000
12/Jan/2005
16.0875
--
2800000
11/Jan/2005
16.03
--
2600000
10/Jan/2005
16.15
--
2600000
07/Jan/2005
16.09
--
2600000
06/Jan/2005
16.135
--
2600000
05/Jan/2005
16.07
--
2600000
04/Jan/2005
16.2475
--
2600000
03/Jan/2005
16.525
--
2600000
31/Dec/2004
16.76
--
2600000
30/Dec/2004
16.7575
--
2400000
29/Dec/2004
16.7025
--
2400000
28/Dec/2004
16.6775
--
2400000
27/Dec/2004
16.5125
0.031524
2400000
23/Dec/2004
16.64
--
2400000
22/Dec/2004
16.65
--
2400000
21/Dec/2004
16.5975
--
2400000
20/Dec/2004
16.48
--
2400000
17/Dec/2004
16.5275
--
2600000
16/Dec/2004
16.5575
--
2600000
15/Dec/2004
16.6225
--
2600000
14/Dec/2004
16.505
--
2600000
13/Dec/2004
16.39
--
2000000
10/Dec/2004
16.285
--
1800000
09/Dec/2004
16.23
--
1800000
08/Dec/2004
16.1275
--
1800000
07/Dec/2004
16.0875
--
1800000
06/Dec/2004
16.275
--
1800000
03/Dec/2004
16.295
--
1800000
02/Dec/2004
16.24
--
1800000
01/Dec/2004
16.31
--
1800000
30/Nov/2004
16.075
--
1800000
29/Nov/2004
16.095
--
1400000
26/Nov/2004
16.1275
--
1400000
24/Nov/2004
16.105
--
1400000
23/Nov/2004
15.9675
--
1400000
22/Nov/2004
15.9125
--
1400000
19/Nov/2004
15.805
--
1400000
18/Nov/2004
15.9875
--
1400000
17/Nov/2004
15.98
--
1400000
16/Nov/2004
15.875
--
1400000
15/Nov/2004
15.98
--
1400000
12/Nov/2004
15.9575
--
1400000
11/Nov/2004
15.77
--
1400000
10/Nov/2004
15.6075
--
1400000
09/Nov/2004
15.565
--
1400000
08/Nov/2004
15.53
--
1400000
05/Nov/2004
15.545
--
1400000
04/Nov/2004
15.4975
--
1400000
03/Nov/2004
15.2525
--
1000000
02/Nov/2004
15.0925
--
1000000
01/Nov/2004
15.09
--
1000000
29/Oct/2004
15.0575
--
1000000
28/Oct/2004
15
--
1000000
27/Oct/2004
15.0025
--
1000000
26/Oct/2004
14.8025
--
1000000
25/Oct/2004
14.6375
--
1000000
22/Oct/2004
14.605
--
1000000
21/Oct/2004
14.7175
--
1000000
20/Oct/2004
14.5975
--
1000000
19/Oct/2004
14.59
--
1000000
18/Oct/2004
14.7
--
1000000
15/Oct/2004
14.635
--
1000000
14/Oct/2004
14.58
--
1000000
13/Oct/2004
14.675
--
1000000
12/Oct/2004
14.785
--
1000000
11/Oct/2004
14.8175
--
1000000
08/Oct/2004
14.795
--
1000000
07/Oct/2004
14.89
--
1000000
06/Oct/2004
15.0475
--
1000000
05/Oct/2004
14.9425
--
1000000
04/Oct/2004
14.9725
--
1000000
01/Oct/2004
14.945
--
1000000
30/Sept/2004
14.76
--
1000000
29/Sept/2004
14.635
--
1000000
28/Sept/2004
14.5725
--
1000000
27/Sept/2004
14.505
0.0296
1000000
24/Sept/2004
14.6525
--
1000000
23/Sept/2004
14.62
--
1000000
22/Sept/2004
14.67
--
1000000
21/Sept/2004
14.82
--
1000000
20/Sept/2004
14.7025
--
1000000
17/Sept/2004
14.775
--
1000000
16/Sept/2004
14.78
--
1000000
15/Sept/2004
14.6625
--
1000000
14/Sept/2004
14.76
--
1000000
13/Sept/2004
14.7725
--
600000
10/Sept/2004
14.69
--
600000
09/Sept/2004
14.6275
--
600000
08/Sept/2004
14.5825
--
600000
07/Sept/2004
14.7125
--
600000
03/Sept/2004
14.575
--
600000
02/Sept/2004
14.6075
--
600000
01/Sept/2004
14.44
--
600000
31/Aug/2004
14.3625
--
600000
30/Aug/2004
14.305
--
600000
27/Aug/2004
14.4275
--
600000
26/Aug/2004
14.385
--
600000
25/Aug/2004
14.3825
--
600000
24/Aug/2004
14.315
--
600000
23/Aug/2004
14.305
--
600000
20/Aug/2004
14.325
--
600000
19/Aug/2004
14.1775
--
600000
18/Aug/2004
14.265
--
600000
17/Aug/2004
14.0775
--
600000
16/Aug/2004
13.99
--
600000
13/Aug/2004
13.7625
--
600000
12/Aug/2004
13.7675
--
600000
11/Aug/2004
13.9425
--
600000
10/Aug/2004
14.03
--
600000
09/Aug/2004
13.825
--
600000
06/Aug/2004
13.8225
--
600000
05/Aug/2004
14.03
--
600000
04/Aug/2004
14.27
--
600000
03/Aug/2004
14.305
--
600000
02/Aug/2004
14.425
--
600000
30/Jul/2004
14.3775
--
600000
29/Jul/2004
14.3525
--
600000
28/Jul/2004
14.2125
--
600000
27/Jul/2004
14.225
--
600000
26/Jul/2004
14.08
--
600000
23/Jul/2004
14.2025
--
600000
22/Jul/2004
14.3525
--
600000
21/Jul/2004
14.4025
--
600000
20/Jul/2004
14.635
--
600000
19/Jul/2004
14.5025
--
600000
16/Jul/2004
14.515
--
600000
15/Jul/2004
14.5875
--
600000
14/Jul/2004
14.5925
--
600000
13/Jul/2004
14.6325
--
600000
12/Jul/2004
14.5925
--
600000
09/Jul/2004
14.595
--
600000
08/Jul/2004
14.5475
--
600000
07/Jul/2004
14.7375
--
600000
06/Jul/2004
14.715
--
600000
02/Jul/2004
14.87
--
600000
01/Jul/2004
14.9175
--
600000
30/Jun/2004
15.0675
--
600000
29/Jun/2004
14.938209
--
600000
28/Jun/2004
14.901388
--
600000
iShares Morningstar Mid-Cap ETF
Fund Inception
28-Jun-2004
Month End Date
Monthly Total (NAV) Return
30/Jun/2004
--
31/Jul/2004
-4.58
31/Aug/2004
-0.11
30/Sept/2004
2.98
31/Oct/2004
2.02
30/Nov/2004
6.76
31/Dec/2004
4.46
31/Jan/2005
-3.24
28/Feb/2005
2.93
31/Mar/2005
-2.04
30/Apr/2005
-3.36
31/May/2005
5.2
30/Jun/2005
2.14
31/Jul/2005
6.01
31/Aug/2005
-0.98
30/Sept/2005
1.06
31/Oct/2005
-4.66
30/Nov/2005
5.66
31/Dec/2005
1.51
31/Jan/2006
5.13
28/Feb/2006
-0.29
31/Mar/2006
2.72
30/Apr/2006
-0.2
31/May/2006
-3.78
30/Jun/2006
-0.02
31/Jul/2006
-2.92
31/Aug/2006
3.16
30/Sept/2006
2.07
31/Oct/2006
4.43
30/Nov/2006
3.67
31/Dec/2006
-0.07
31/Jan/2007
3.54
28/Feb/2007
0.4
31/Mar/2007
0.33
30/Apr/2007
3.74
31/May/2007
4.55
30/Jun/2007
-1.85
31/Jul/2007
-4.99
31/Aug/2007
0.18
30/Sept/2007
2.15
31/Oct/2007
1.39
30/Nov/2007
-6.04
31/Dec/2007
-1.07
31/Jan/2008
-6.03
29/Feb/2008
-0.8
31/Mar/2008
-1.03
30/Apr/2008
6.73
31/May/2008
4.62
30/Jun/2008
-8.12
31/Jul/2008
-1.83
31/Aug/2008
1.75
30/Sept/2008
-12.53
31/Oct/2008
-22.58
30/Nov/2008
-10.35
31/Dec/2008
6.61
31/Jan/2009
-6.79
28/Feb/2009
-10.47
31/Mar/2009
8.04
30/Apr/2009
15.5
31/May/2009
4.35
30/Jun/2009
-0.64
31/Jul/2009
9.22
31/Aug/2009
4.69
30/Sept/2009
5.58
31/Oct/2009
-4.43
30/Nov/2009
4.86
31/Dec/2009
6.09
31/Jan/2010
-3.89
28/Feb/2010
5.35
31/Mar/2010
6.75
30/Apr/2010
3.9
31/May/2010
-7.2
30/Jun/2010
-6.51
31/Jul/2010
8.02
31/Aug/2010
-4.63
30/Sept/2010
10.49
31/Oct/2010
4.19
30/Nov/2010
1.91
31/Dec/2010
7.13
31/Jan/2011
2.75
28/Feb/2011
4.12
31/Mar/2011
1.93
30/Apr/2011
2.99
31/May/2011
-1.1
30/Jun/2011
-2.33
31/Jul/2011
-2.61
31/Aug/2011
-7.34
30/Sept/2011
-9.27
31/Oct/2011
14.31
30/Nov/2011
-0.32
31/Dec/2011
0.87
31/Jan/2012
7.05
29/Feb/2012
3.79
31/Mar/2012
2.2
30/Apr/2012
-0.18
31/May/2012
-6.67
30/Jun/2012
2.53
31/Jul/2012
0.1
31/Aug/2012
2.74
30/Sept/2012
1.43
31/Oct/2012
-0.19
30/Nov/2012
2.36
31/Dec/2012
1.8399999999999999
31/Jan/2013
6.5600000000000005
28/Feb/2013
1.77
31/Mar/2013
4.3
30/Apr/2013
0.15
31/May/2013
2.09
30/Jun/2013
-2.01
31/Jul/2013
5.54
31/Aug/2013
-3.25
30/Sept/2013
4.8500000000000005
31/Oct/2013
4.55
30/Nov/2013
1.25
31/Dec/2013
3.15
31/Jan/2014
-1.6199999999999999
28/Feb/2014
6.03
31/Mar/2014
0.43
30/Apr/2014
-1.21
31/May/2014
2.65
30/Jun/2014
3.2
31/Jul/2014
-2.51
31/Aug/2014
4.56
30/Sept/2014
-3.07
31/Oct/2014
3.39
30/Nov/2014
2.79
31/Dec/2014
0.44
31/Jan/2015
-1.73
28/Feb/2015
5.67
31/Mar/2015
0.46
30/Apr/2015
-1.26
31/May/2015
2.18
30/Jun/2015
-2.22
31/Jul/2015
0.74
31/Aug/2015
-5.52
30/Sept/2015
-3.8
31/Oct/2015
7.12
30/Nov/2015
0.51
31/Dec/2015
-3.03
31/Jan/2016
-6.47
29/Feb/2016
0.94
31/Mar/2016
8.05
30/Apr/2016
0.54
31/May/2016
2.36
30/Jun/2016
0.24
31/Jul/2016
4.95
31/Aug/2016
-0.49
30/Sept/2016
-0.54
31/Oct/2016
-3.37
30/Nov/2016
4.78
31/Dec/2016
1.32
31/Jan/2017
2.32
28/Feb/2017
3.99
31/Mar/2017
-0.17
30/Apr/2017
0.79
31/May/2017
0.64
30/Jun/2017
0.14
31/Jul/2017
1.3
31/Aug/2017
-0.52
30/Sept/2017
3.15
31/Oct/2017
1.68
30/Nov/2017
3.71
31/Dec/2017
1.09
31/Jan/2018
3.32
28/Feb/2018
-4.61
31/Mar/2018
-0.67
30/Apr/2018
-0.55
31/May/2018
1.52
30/Jun/2018
0.59
31/Jul/2018
3.35
31/Aug/2018
1.3
30/Sept/2018
-0.74
31/Oct/2018
-7.66
30/Nov/2018
3.54
31/Dec/2018
-10.32
31/Jan/2019
11.14
28/Feb/2019
4.22
31/Mar/2019
0.69
30/Apr/2019
4.39
31/May/2019
-7.16
30/Jun/2019
6.85
31/Jul/2019
1.66
31/Aug/2019
-2.25
30/Sept/2019
2.9
31/Oct/2019
1.69
30/Nov/2019
2.72
31/Dec/2019
1.97
31/Jan/2020
-0.51
29/Feb/2020
-9.24
31/Mar/2020
-18.78
30/Apr/2020
12.33
31/May/2020
6.21
30/Jun/2020
1.16
31/Jul/2020
6.49
31/Aug/2020
3.99
30/Sept/2020
-1.54
31/Oct/2020
-0.82
30/Nov/2020
13.49
31/Dec/2020
4.26
31/Jan/2021
-1.35
28/Feb/2021
4.71
31/Mar/2021
3.85
30/Apr/2021
4.95
31/May/2021
0.96
30/Jun/2021
1.14
31/Jul/2021
0.76
31/Aug/2021
2.71
30/Sept/2021
-3.85
31/Oct/2021
6.24
30/Nov/2021
-3
31/Dec/2021
4.16
31/Jan/2022
-6.62
28/Feb/2022
-0.62
31/Mar/2022
2.24
30/Apr/2022
-7.21
31/May/2022
0.4
30/Jun/2022
-9.75
31/Jul/2022
9.43
31/Aug/2022
-3.051118
30/Sept/2022
-9.393894
31/Oct/2022
8.420533
30/Nov/2022
6.57484
31/Dec/2022
-5.243588
31/Jan/2023
8.402529
28/Feb/2023
-2.728122
31/Mar/2023
-1.664223
30/Apr/2023
-0.806647
31/May/2023
-2.549955
30/Jun/2023
8.268977
31/Jul/2023
3.606238
31/Aug/2023
-3.604507
30/Sept/2023
-4.965674
31/Oct/2023
-4.70837
30/Nov/2023
10.289933
31/Dec/2023
7.35757
31/Jan/2024
-1.208698
29/Feb/2024
5.569562
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.238043
0.238043
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.318756
0.318756
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.299055
0.299055
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.186477
0.186477
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0.238831
0.238831
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.297514
0.297514
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.294439
0.294439
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.187186
0.187186
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.21621
0.21621
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.241356
0.241356
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.237363
0.237363
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.163862
0.163862
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.126713
--
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.181789
--
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.170504
--
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.131154
--
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.17026
--
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.181756
--
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.176622
--
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.169144
--
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.166034
--
0
0
0
18/Dec/2018
17/Dec/2018
21/Dec/2018
0.177593
--
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.256778
--
0
0
0
27/Jun/2018
26/Jun/2018
02/Jul/2018
0.164745
--
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.129861
--
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.182098
--
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.14661
--
0
0
0
29/Jun/2017
27/Jun/2017
30/Jun/2017
0.142572
--
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.134152
--
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.256551
--
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.138125
--
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
0.134898
--
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.173898
--
0
0
0
29/Dec/2015
24/Dec/2015
31/Dec/2015
0.189331
--
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.127263
--
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
0.112611
--
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.097924
--
0
0
0
29/Dec/2014
24/Dec/2014
31/Dec/2014
0.200113
--
0
0
0
26/Sept/2014
24/Sept/2014
30/Sept/2014
0.102073
--
0
0
0
26/Jun/2014
24/Jun/2014
30/Jun/2014
0.120878
--
0
0
0
27/Mar/2014
25/Mar/2014
31/Mar/2014
0.093188
--
0
0
0
26/Dec/2013
23/Dec/2013
30/Dec/2013
0.111928
--
0
0
0
26/Sept/2013
24/Sept/2013
30/Sept/2013
0.083461
--
0
0
0
28/Jun/2013
26/Jun/2013
02/Jul/2013
0.110796
--
0
0
0
27/Mar/2013
25/Mar/2013
01/Apr/2013
0.079123
--
0
0
0
21/Dec/2012
19/Dec/2012
26/Dec/2012
0.108829
--
0
0
0
27/Sept/2012
25/Sept/2012
01/Oct/2012
0.072513
--
0
0
0
21/Jun/2012
19/Jun/2012
25/Jun/2012
0.080723
--
0
0
0
28/Mar/2012
26/Mar/2012
30/Mar/2012
0.06865
--
0
0
0
27/Dec/2011
22/Dec/2011
29/Dec/2011
0.086751
--
0
0
0
28/Sept/2011
26/Sept/2011
30/Sept/2011
0.075733
--
0
0
0
27/Jun/2011
23/Jun/2011
29/Jun/2011
0.068491
--
0
0
0
29/Mar/2011
25/Mar/2011
31/Mar/2011
0.053332
--
0
0
0
28/Dec/2010
23/Dec/2010
30/Dec/2010
0.110167
--
0
0
0
28/Sept/2010
24/Sept/2010
30/Sept/2010
0.079306
--
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.044944
--
0
0
0
29/Mar/2010
25/Mar/2010
31/Mar/2010
0.055004
--
0
0
0
29/Dec/2009
24/Dec/2009
31/Dec/2009
0.081822
--
0
0
0
25/Sept/2009
23/Sept/2009
29/Sept/2009
0.055713
--
0
0
0
25/Jun/2009
23/Jun/2009
29/Jun/2009
0.044263
--
0
0
0
27/Mar/2009
25/Mar/2009
31/Mar/2009
0.04267
--
0
0
0
31/Dec/2008
29/Dec/2008
05/Jan/2009
0.009592
--
0
0
0
29/Dec/2008
24/Dec/2008
31/Dec/2008
0.084883
--
0
0
0
29/Sept/2008
25/Sept/2008
30/Sept/2008
0.058023
--
0
0
0
26/Jun/2008
24/Jun/2008
30/Jun/2008
0.049636
--
0
0
0
27/Mar/2008
25/Mar/2008
31/Mar/2008
0.023238
--
0
0
0
31/Dec/2007
27/Dec/2007
03/Jan/2008
0.063051
--
0
0
0.005539
28/Sept/2007
26/Sept/2007
02/Oct/2007
0.028645
--
0
0
0.005539
03/Jul/2007
29/Jun/2007
06/Jul/2007
0.042291
--
0
0
0.005539
28/Mar/2007
26/Mar/2007
30/Mar/2007
0.089957
--
0
0
0.005539
26/Dec/2006
21/Dec/2006
28/Dec/2006
0.107346
--
0
0
0.00145
29/Sept/2006
27/Sept/2006
03/Oct/2006
0.040245
--
0
0
0.00145
27/Jun/2006
23/Jun/2006
29/Jun/2006
0.037458
--
0
0
0.00145
29/Mar/2006
27/Mar/2006
31/Mar/2006
0.077121
--
0
0
0.00145
28/Dec/2005
23/Dec/2005
30/Dec/2005
0.068177
--
0
0
0
28/Sept/2005
26/Sept/2005
30/Sept/2005
0.044388
--
0
0
0
23/Jun/2005
21/Jun/2005
27/Jun/2005
0.037586
--
0
0
0
30/Mar/2005
28/Mar/2005
01/Apr/2005
0.041408
--
0
0
0
29/Dec/2004
27/Dec/2004
31/Dec/2004
0.031524
--
0
0
0
29/Sept/2004
27/Sept/2004
01/Oct/2004
0.0296
--
0
0
0