The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Morningstar Mid-Cap ETF Inception Date 28/Jun/2004 Fund Holdings as of 28/Mar/2024 Number of Securities 458.00 Shares Outstanding 11’950’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 6107560.09 0.7022 6107560.09 19051 320.59 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 5740424.4 0.65999 5740424.4 19122 300.2 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 5471998.8 0.62913 5471998.8 4443 1231.6 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 5372149.14 0.61765 5372149.14 21682 247.77 United States NASDAQ USD 1 -- PCAR PACCAR INC Industrials Equity 5358366.39 0.61606 5358366.39 43251 123.89 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 4948628.96 0.56895 4948628.96 69817 70.88 United States NASDAQ USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 4836100.48 0.55602 4836100.48 50608 95.56 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 4780489.25 0.54962 4780489.25 17527 272.75 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 4767281.5 0.5481 4767281.5 25790 184.85 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 4677924.46 0.53783 4677924.46 17963 260.42 United States NASDAQ USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 4602785.46 0.52919 4602785.46 30914 148.89 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 4468509.88 0.51375 4468509.88 57164 78.17 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 4443948 0.51093 4443948 32040 138.7 United States NASDAQ USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 4412474.22 0.50731 4412474.22 19173 230.14 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 4399358.15 0.5058 4399358.15 97009 45.35 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 4387977.6 0.50449 4387977.6 330420 13.28 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 4368488.6 0.50225 4368488.6 112070 38.98 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 4350099.2 0.50014 4350099.2 46555 93.44 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 4290016.86 0.49323 4290016.86 27414 156.49 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 4256579.4 0.48939 4256579.4 25868 164.55 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 4247002.1 0.48829 4247002.1 19910 213.31 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 4103115.9 0.47174 4103115.9 5690 721.11 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 4102757.27 0.4717 4102757.27 70579 58.13 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 4080104.3 0.4691 4080104.3 20617 197.9 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 4052083.2 0.46588 4052083.2 69960 57.92 United States NASDAQ USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 4043150.09 0.46485 4043150.09 4003 1010.03 United States NASDAQ USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 4005192.66 0.46048 4005192.66 44646 89.71 United States NASDAQ USD 1 -- WMB WILLIAMS INC Energy Equity 3982266.36 0.45785 3982266.36 102188 38.97 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 3935084.5 0.45242 3935084.5 46525 84.58 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 3925283.54 0.4513 3925283.54 48962 80.17 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 3882620.17 0.44639 3882620.17 15353 252.89 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 3860988.66 0.4439 3860988.66 13311 290.06 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 3860653.5 0.44387 3860653.5 3795 1017.3 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 3858467.16 0.44362 3858467.16 26291 146.76 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 3852952.81 0.44298 3852952.81 36407 105.83 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 3820379.2 0.43924 3820379.2 14410 265.12 United States NASDAQ USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 3809752.8 0.43801 3809752.8 44248 86.1 United States NASDAQ USD 1 -- ALL ALLSTATE CORP Financials Equity 3807950.1 0.43781 3807950.1 22010 173.01 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 3783916.3 0.43504 3783916.3 69943 54.1 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 3759990.65 0.43229 3759990.65 33437 112.45 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 3741714.9 0.43019 3741714.9 6930 539.93 United States NASDAQ USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 3737937 0.42976 3737937 57225 65.32 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 3736463.58 0.42959 3736463.58 17106 218.43 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 3729794.75 0.42882 3729794.75 6655 560.45 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 3728493.76 0.42867 3728493.76 8504 438.44 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 3705188.48 0.42599 3705188.48 48032 77.14 United States NASDAQ USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 3693199.66 0.42461 3693199.66 49787 74.18 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 3672986.9 0.42229 3672986.9 63745 57.62 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 3671599.75 0.42213 3671599.75 28385 129.35 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 3667745.72 0.42169 3667745.72 25253 145.24 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 3615191.58 0.41565 3615191.58 21021 171.98 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 3584819.94 0.41215 3584819.94 155794 23.01 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 3582850.96 0.41193 3582850.96 24874 144.04 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 3564404.16 0.40981 3564404.16 13116 271.76 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 3561329 0.40945 3561329 30335 117.4 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 3543687.5 0.40742 3543687.5 19375 182.9 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 3518101.44 0.40448 3518101.44 44828 78.48 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 3505012.42 0.40298 3505012.42 15982 219.31 United States NASDAQ USD 1 -- D DOMINION ENERGY INC Utilities Equity 3462385.72 0.39808 3462385.72 70388 49.19 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 3434327.02 0.39485 3434327.02 23602 145.51 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 3417369.75 0.3929 3417369.75 34425 99.27 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 3415159.73 0.39265 3415159.73 59219 57.67 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 3414336.27 0.39255 3414336.27 58939 57.93 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 3399412.5 0.39084 3399412.5 41875 81.18 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 3366702.08 0.38708 3366702.08 93937 35.84 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 3343230 0.38438 3343230 27225 122.8 United States NASDAQ USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 3339038.37 0.3839 3339038.37 47721 69.97 United States New York Stock Exchange Inc. USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 3274928.04 0.37652 3274928.04 37462 87.42 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 3269089.7 0.37585 3269089.7 23578 138.65 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 3237024.9 0.37217 3237024.9 10986 294.65 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 3225761.28 0.37087 3225761.28 20001 161.28 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 3211277.3 0.36921 3211277.3 56210 57.13 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 3210564.6 0.36912 3210564.6 15066 213.1 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 3207953.98 0.36882 3207953.98 13202 242.99 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 3199648.76 0.36787 3199648.76 23233 137.72 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 3188804.36 0.36662 3188804.36 5194 613.94 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 3171638.4 0.36465 3171638.4 12208 259.8 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 3152251.2 0.36242 3152251.2 32632 96.6 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 3145811.24 0.36168 3145811.24 83732 37.57 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 3128224.2 0.35966 3128224.2 145770 21.46 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 3091152.33 0.3554 3091152.33 42177 73.29 United States NASDAQ USD 1 -- IT GARTNER INC Information Technology Equity 3034957.89 0.34893 3034957.89 6367 476.67 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 3031253.54 0.34851 3031253.54 165281 18.34 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 3019599.9 0.34717 3019599.9 31802 94.95 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 3006079.15 0.34561 3006079.15 19501 154.15 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 2994123.72 0.34424 2994123.72 178647 16.76 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 2964857.04 0.34088 2964857.04 75212 39.42 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 2946717.24 0.33879 2946717.24 10797 272.92 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 2896237.64 0.33299 2896237.64 31331 92.44 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 2885937.95 0.3318 2885937.95 31745 90.91 United States NASDAQ USD 1 -- CDW CDW CORP Information Technology Equity 2879315.46 0.33104 2879315.46 11257 255.78 United States NASDAQ USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 2878214.58 0.33091 2878214.58 18443 156.06 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 2877652.8 0.33085 2877652.8 27005 106.56 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 2874963.08 0.33054 2874963.08 12196 235.73 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 2873946.6 0.33042 2873946.6 19834 144.9 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 2849684.6 0.32763 2849684.6 14380 198.17 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 2842836.3 0.32685 2842836.3 12270 231.69 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 2835440 0.326 2835440 84640 33.5 United States NASDAQ USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 2830440 0.32542 2830440 22900 123.6 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 2810169.18 0.32309 2810169.18 9646 291.33 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 2806727.66 0.32269 2806727.66 44686 62.81 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 2796345.72 0.3215 2796345.72 41874 66.78 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 2770623.79 0.31854 2770623.79 36137 76.67 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 2769902.08 0.31846 2769902.08 10354 267.52 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 2754725.26 0.31672 2754725.26 21014 131.09 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 2747393.64 0.31587 2747393.64 19764 139.01 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 2722388.4 0.313 2722388.4 20520 132.67 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 2698931.3 0.3103 2698931.3 53785 50.18 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 2698060.76 0.3102 2698060.76 20186 133.66 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 2661921.6 0.30605 2661921.6 36192 73.55 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 2636940.78 0.30317 2636940.78 29038 90.81 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 2626804.66 0.30201 2626804.66 12182 215.63 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 2618790.12 0.30109 2618790.12 20263 129.24 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 2592325.8 0.29804 2592325.8 87020 29.79 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 2585443.09 0.29725 2585443.09 2069 1249.61 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 2584932.13 0.29719 2584932.13 53999 47.87 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 2555905.66 0.29386 2555905.66 3773 677.42 United States NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 2544460.16 0.29254 2544460.16 4061 626.56 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 2541632.94 0.29222 2541632.94 29547 86.02 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 2537045.28 0.29169 2537045.28 7308 347.16 United States NASDAQ USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 2526195 0.29044 2526195 17185 147 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 2494860 0.28684 2494860 46416 53.75 United States NASDAQ USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 2486524.04 0.28588 2486524.04 25571 97.24 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 2483074.8 0.28548 2483074.8 67292 36.9 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 2450700 0.28176 2450700 12600 194.5 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 2449829.13 0.28166 2449829.13 12371 198.03 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 2430935.54 0.27949 2430935.54 1826 1331.29 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 2416110.3 0.27778 2416110.3 23446 103.05 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 2409517.72 0.27703 2409517.72 24884 96.83 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 2386725 0.27441 2386725 8679 275 United States NASDAQ USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 2381128.56 0.27376 2381128.56 9098 261.72 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 2371885.74 0.2727 2371885.74 5994 395.71 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 2343075.99 0.26939 2343075.99 12009 195.11 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 2327872.68 0.26764 2327872.68 14886 156.38 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 2319910.8 0.26672 2319910.8 20732 111.9 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 2309886.2 0.26557 2309886.2 17348 133.15 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 2307330.48 0.26528 2307330.48 43716 52.78 United States NASDAQ USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 2283659.51 0.26256 2283659.51 32287 70.73 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 2278928.64 0.26201 2278928.64 18692 121.92 United States NASDAQ USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 2232734.04 0.2567 2232734.04 32628 68.43 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 2224078.6 0.25571 2224078.6 21745 102.28 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 2223467.06 0.25564 2223467.06 16847 131.98 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 2222812.39 0.25556 2222812.39 27217 81.67 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 2201919.86 0.25316 2201919.86 72863 30.22 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 2186961.22 0.25144 2186961.22 18131 120.62 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 2185928.4 0.25132 2185928.4 15005 145.68 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 2178972.08 0.25052 2178972.08 26534 82.12 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 2165058.36 0.24892 2165058.36 20756 104.31 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 2150984.7 0.2473 2150984.7 10314 208.55 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 2146190.4 0.24675 2146190.4 65115 32.96 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 2117068.1 0.2434 2117068.1 33551 63.1 United States NASDAQ USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 2095080.88 0.24088 2095080.88 6389 327.92 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 2094134.4 0.24077 2094134.4 4005 522.88 United States NASDAQ USD 1 -- NVR NVR INC Consumer Discretionary Equity 2089789.68 0.24027 2089789.68 258 8099.96 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 2079318.33 0.23906 2079318.33 18567 111.99 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 2078438.7 0.23896 2078438.7 11730 177.19 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 2073261.88 0.23837 2073261.88 11173 185.56 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 2063783.61 0.23728 2063783.61 57471 35.91 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 2044061.14 0.23501 2044061.14 15917 128.42 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 2032087.68 0.23363 2032087.68 13972 145.44 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 2027474.04 0.2331 2027474.04 2154 941.26 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 2006840.6 0.23073 2006840.6 25955 77.32 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 2004488.42 0.23046 2004488.42 16402 122.21 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 2001569.84 0.23012 2001569.84 5581 358.64 United States NASDAQ USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 1991479.2 0.22896 1991479.2 53520 37.21 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 1978629.25 0.22749 1978629.25 13325 148.49 United States NASDAQ USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 1974711.9 0.22704 1974711.9 31290 63.11 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 1974449.36 0.22701 1974449.36 24616 80.21 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 1966985.9 0.22615 1966985.9 9077 216.7 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 1956413 0.22493 1956413 9550 204.86 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 1949669.19 0.22416 1949669.19 13153 148.23 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 1947647.52 0.22392 1947647.52 17368 112.14 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 1942886.75 0.22338 1942886.75 27895 69.65 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 1923847.01 0.22119 1923847.01 12923 148.87 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 1918900.17 0.22062 1918900.17 108229 17.73 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 1894554.9 0.21782 1894554.9 23786 79.65 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 1889400 0.21723 1889400 10000 188.94 United States NASDAQ USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 1874776.96 0.21555 1874776.96 5992 312.88 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 1872152.31 0.21524 1872152.31 4557 410.83 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 1870641.68 0.21507 1870641.68 17701 105.68 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1869066.09 0.21489 1869066.09 14499 128.91 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1868634.96 0.21484 1868634.96 14052 132.98 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 1866455.64 0.21459 1866455.64 8302 224.82 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 1843453.62 0.21195 1843453.62 21438 85.99 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 1841383.74 0.21171 1841383.74 17542 104.97 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 1830497.95 0.21046 1830497.95 11815 154.93 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 1826964.04 0.21005 1826964.04 42746 42.74 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 1826767.96 0.21003 1826767.96 13303 137.32 United States NASDAQ USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 1778437.24 0.20447 1778437.24 39164 45.41 United States NASDAQ USD 1 -- CPAY CORPAY INC Financials Equity 1771636.68 0.20369 1771636.68 5742 308.54 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 1767894.06 0.20326 1767894.06 49646 35.61 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 1761123.05 0.20248 1761123.05 29465 59.77 United States New York Stock Exchange Inc. USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 1752332.79 0.20147 1752332.79 98501 17.79 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 1745483.16 0.20068 1745483.16 62607 27.88 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 1723727.72 0.19818 1723727.72 19442 88.66 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 1723179.15 0.19812 1723179.15 19965 86.31 United States NASDAQ USD 1 -- BRO BROWN & BROWN INC Financials Equity 1722349.5 0.19802 1722349.5 19675 87.54 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 1721899.92 0.19797 1721899.92 25233 68.24 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 1716646.8 0.19737 1716646.8 4136 415.05 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 1709790.41 0.19658 1709790.41 4967 344.23 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 1704382.3 0.19596 1704382.3 61910 27.53 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 1701985.12 0.19568 1701985.12 25267 67.36 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 1690662.16 0.19438 1690662.16 3938 429.32 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 1688716.45 0.19415 1688716.45 10103 167.15 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 1686468.12 0.1939 1686468.12 16622 101.46 United States NASDAQ USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1673971.2 0.19246 1673971.2 6336 264.2 United States NASDAQ USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 1672144.92 0.19225 1672144.92 11898 140.54 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 1669774.32 0.19198 1669774.32 43236 38.62 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 1643055.68 0.18891 1643055.68 78092 21.04 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 1627072.3 0.18707 1627072.3 17486 93.05 United States NASDAQ USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 1626002.21 0.18694 1626002.21 10577 153.73 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 1625190 0.18685 1625190 994 1635 United States NASDAQ USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 1625012.79 0.18683 1625012.79 13087 124.17 United States NASDAQ USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 1622227.2 0.18651 1622227.2 21120 76.81 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 1621107.18 0.18638 1621107.18 4851 334.18 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 1620752.85 0.18634 1620752.85 116183 13.95 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 1620673.12 0.18633 1620673.12 5104 317.53 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 1615067.28 0.18569 1615067.28 46584 34.67 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 1603450.2 0.18435 1603450.2 4092 391.85 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 1593875.1 0.18325 1593875.1 10410 153.11 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 1578624.08 0.1815 1578624.08 16456 95.93 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 1569022.96 0.18039 1569022.96 20126 77.96 United States NASDAQ USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 1556745.96 0.17898 1556745.96 7126 218.46 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 1553385.04 0.1786 1553385.04 16054 96.76 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1545968.25 0.17774 1545968.25 11223 137.75 United States NASDAQ USD 1 -- MKL MARKEL GROUP INC Financials Equity 1544302.2 0.17755 1544302.2 1015 1521.48 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 1542731.64 0.17737 1542731.64 20859 73.96 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 1542673.08 0.17736 1542673.08 17349 88.92 United States NASDAQ USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 1539001.57 0.17694 1539001.57 13487 114.11 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 1533996.04 0.17637 1533996.04 40178 38.18 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 1533506.45 0.17631 1533506.45 10261 149.45 United States NASDAQ USD 1 -- WRB WR BERKLEY CORP Financials Equity 1527093.48 0.17557 1527093.48 17267 88.44 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 1509799.06 0.17358 1509799.06 52994 28.49 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 1503588.75 0.17287 1503588.75 6735 223.25 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 1494666.42 0.17184 1494666.42 8697 171.86 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 1491694.26 0.1715 1491694.26 6113 244.02 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1489743.84 0.17128 1489743.84 10036 148.44 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 1486888 0.17095 1486888 18850 78.88 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 1481001.33 0.17027 1481001.33 12459 118.87 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 1477002.52 0.16981 1477002.52 24478 60.34 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 1475008.81 0.16958 1475008.81 12133 121.57 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 1470344.79 0.16905 1470344.79 7633 192.63 United States NASDAQ USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 1464024.45 0.16832 1464024.45 50155 29.19 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1455062.56 0.16729 1455062.56 13433 108.32 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 1450134.12 0.16672 1450134.12 3412 425.01 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 1449895.84 0.1667 1449895.84 2918 496.88 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1449958.49 0.1667 1449958.49 3191 454.39 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 1448962.86 0.16659 1448962.86 12842 112.83 United States NASDAQ USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 1444590.4 0.16609 1444590.4 8558 168.8 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 1431795 0.16462 1431795 3602 397.5 United States New York Stock Exchange Inc. USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 1427439.01 0.16412 1427439.01 10889 131.09 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 1426883.92 0.16405 1426883.92 33091 43.12 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 1411297.2 0.16226 1411297.2 10536 133.95 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 1409954.4 0.16211 1409954.4 7440 189.51 United States NASDAQ USD 1 -- VTR VENTAS REIT INC Real Estate Equity 1400594.72 0.16103 1400594.72 32168 43.54 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 1400366.62 0.161 1400366.62 54766 25.57 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1396605.71 0.16057 1396605.71 1396606 100 United States -- USD 1 -- MRO MARATHON OIL CORP Energy Equity 1394214.64 0.1603 1394214.64 49196 28.34 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC Industrials Equity 1389943.8 0.1598 1389943.8 3969 350.2 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 1388729.42 0.15966 1388729.42 11479 120.98 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1380059.34 0.15867 1380059.34 15801 87.34 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 1378054.64 0.15844 1378054.64 13172 104.62 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 1377771.68 0.1584 1377771.68 12668 108.76 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 1365087.54 0.15695 1365087.54 7193 189.78 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 1360620.97 0.15643 1360620.97 37493 36.29 United States New York Stock Exchange Inc. USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 1337995.2 0.15383 1337995.2 4845 276.16 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1330351.96 0.15295 1330351.96 22652 58.73 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 1329915.96 0.1529 1329915.96 2721 488.76 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 1324450.6 0.15227 1324450.6 25618 51.7 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 1324141.28 0.15224 1324141.28 14168 93.46 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1321625.25 0.15195 1321625.25 6633 199.25 United States NASDAQ USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 1319768.54 0.15174 1319768.54 25567 51.62 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 1315886.04 0.15129 1315886.04 27483 47.88 United States NASDAQ USD 1 -- SNA SNAP ON INC Industrials Equity 1311365.94 0.15077 1311365.94 4427 296.22 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 1307497.56 0.15033 1307497.56 11017 118.68 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1304978.85 0.15004 1304978.85 60165 21.69 United States NASDAQ USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 1304749 0.15001 1304749 79850 16.34 United States New York Stock Exchange Inc. USD 1 -- SAIA SAIA INC Industrials Equity 1303965 0.14992 1303965 2229 585 United States NASDAQ USD 1 -- ALB ALBEMARLE CORP Materials Equity 1298297.7 0.14927 1298297.7 9855 131.74 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1296192 0.14903 1296192 4300 301.44 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 1296150.51 0.14902 1296150.51 12167 106.53 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 1292928.04 0.14865 1292928.04 20089 64.36 United States NASDAQ USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 1291714.68 0.14851 1291714.68 10046 128.58 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1290436.11 0.14836 1290436.11 5157 250.23 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1289220.84 0.14822 1289220.84 9798 131.58 United States New York Stock Exchange Inc. USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 1288573.44 0.14815 1288573.44 19712 65.37 United States NASDAQ USD 1 -- NRG NRG ENERGY INC Utilities Equity 1285094.65 0.14775 1285094.65 18985 67.69 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 1282949.2 0.1475 1282949.2 15640 82.03 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 1280305.5 0.1472 1280305.5 3173 403.5 United States NASDAQ USD 1 -- K KELLANOVA Consumer Staples Equity 1269317.24 0.14594 1269317.24 22156 57.29 United States New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 1264642.8 0.1454 1264642.8 20490 61.72 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1262729.98 0.14518 1262729.98 5158 244.81 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 1259869.45 0.14485 1259869.45 12865 97.93 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 1256691.51 0.14448 1256691.51 9441 133.11 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1252528.34 0.14401 1252528.34 11842 105.77 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 1251184.2 0.14385 1251184.2 15679 79.8 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 1249001.16 0.1436 1249001.16 12183 102.52 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 1245162 0.14316 1245162 7465 166.8 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 1244673.87 0.1431 1244673.87 78727 15.81 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 1243906.29 0.14301 1243906.29 14949 83.21 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 1241838 0.14278 1241838 10440 118.95 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 1231978.44 0.14164 1231978.44 2852 431.97 United States New York Stock Exchange Inc. USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 1228155.52 0.1412 1228155.52 4808 255.44 United States NASDAQ USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 1220569.23 0.14033 1220569.23 23477 51.99 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 1206292.32 0.13869 1206292.32 15408 78.29 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 1199535.19 0.13791 1199535.19 22459 53.41 United States NASDAQ USD 1 -- EQT EQT CORP Energy Equity 1193320.37 0.1372 1193320.37 32191 37.07 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 1192233.1 0.13707 1192233.1 9770 122.03 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 1181620.16 0.13585 1181620.16 4304 274.54 United States NASDAQ USD 1 -- PNR PENTAIR Industrials Equity 1178986.56 0.13555 1178986.56 13799 85.44 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 1175810.16 0.13519 1175810.16 5064 232.19 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1167028.1 0.13418 1167028.1 18130 64.37 United States NASDAQ USD 1 -- FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary Equity 1159580.52 0.13332 1159580.52 8946 129.62 United States New York Stock Exchange Inc. USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 1159346.99 0.13329 1159346.99 13309 87.11 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 1157997.28 0.13314 1157997.28 55996 20.68 United States NASDAQ USD 1 -- AMCR AMCOR PLC Materials Equity 1155303.33 0.13283 1155303.33 121483 9.51 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 1155183.06 0.13281 1155183.06 96749 11.94 United States NASDAQ USD 1 -- ROL ROLLINS INC Industrials Equity 1146385.52 0.1318 1146385.52 24776 46.27 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1142446.5 0.13135 1142446.5 21515 53.1 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1137288.32 0.13076 1137288.32 8246 137.92 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 1135923.36 0.1306 1135923.36 38324 29.64 United States New York Stock Exchange Inc. USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1133043.2 0.13027 1133043.2 17272 65.6 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 1123767.36 0.1292 1123767.36 8928 125.87 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 1122623.68 0.12907 1122623.68 11446 98.08 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 1113168 0.12798 1113168 49695 22.4 United States NASDAQ USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 1112520.7 0.12791 1112520.7 4106 270.95 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 1111788.95 0.12782 1111788.95 56695 19.61 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1110712.5 0.1277 1110712.5 59238 18.75 United States New York Stock Exchange Inc. USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 1110378.78 0.12766 1110378.78 20574 53.97 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 1109777.7 0.12759 1109777.7 21383 51.9 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1107641.02 0.12735 1107641.02 23462 47.21 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 1091055 0.12544 1091055 10391 105 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 1082453.82 0.12445 1082453.82 27741 39.02 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 1082390.4 0.12444 1082390.4 21476 50.4 United States NASDAQ USD 1 -- APA APA CORP Energy Equity 1066158.18 0.12258 1066158.18 31011 34.38 United States NASDAQ USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1065833.55 0.12254 1065833.55 6135 173.73 United States NASDAQ USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 1052474.4 0.121 1052474.4 15240 69.06 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 1051664.9 0.12091 1051664.9 32230 32.63 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 1039850.04 0.11955 1039850.04 37594 27.66 United States New York Stock Exchange Inc. USD 1 -- FLEX FLEX LTD Information Technology Equity 1038171.07 0.11936 1038171.07 36287 28.61 United States NASDAQ USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1036812.96 0.1192 1036812.96 80001 12.96 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 1032626.24 0.11872 1032626.24 18296 56.44 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 1031880.03 0.11864 1031880.03 27583 37.41 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 1031522.24 0.1186 1031522.24 5348 192.88 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 1024702.9 0.11781 1024702.9 20722 49.45 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 1019615.1 0.11723 1019615.1 17122 59.55 United States NASDAQ USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1015852.92 0.11679 1015852.92 12251 82.92 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 1010767.89 0.11621 1010767.89 56373 17.93 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 1009422.5 0.11606 1009422.5 15010 67.25 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 1007489.2 0.11583 1007489.2 5878 171.4 United States NASDAQ USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 1005498.3 0.1156 1005498.3 5583 180.1 United States New York Stock Exchange Inc. USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 1001480.15 0.11514 1001480.15 8965 111.71 United States NASDAQ USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 1000452.78 0.11502 1000452.78 27201 36.78 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 999853.05 0.11495 999853.05 26305 38.01 United States New York Stock Exchange Inc. USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 999614.55 0.11493 999614.55 3139 318.45 United States NASDAQ USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 999393.84 0.1149 999393.84 9972 100.22 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 995641.61 0.11447 995641.61 7391 134.71 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 994134.5 0.1143 994134.5 26825 37.06 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 991960.54 0.11405 991960.54 18583 53.38 United States NASDAQ USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 988159.06 0.11361 988159.06 18923 52.22 United States NASDAQ USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 986113.9 0.11338 986113.9 32470 30.37 United States NASDAQ USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 983830.54 0.11311 983830.54 6391 153.94 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 983112.76 0.11303 983112.76 85637 11.48 United States New York Stock Exchange Inc. USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 976216.56 0.11224 976216.56 13079 74.64 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 974092.74 0.11199 974092.74 3342 291.47 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 964244.22 0.11086 964244.22 42403 22.74 United States New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 960332.58 0.11041 960332.58 4086 235.03 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 959361.68 0.1103 959361.68 20824 46.07 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 956905.62 0.11002 956905.62 9186 104.17 United States NASDAQ USD 1 -- QRVO QORVO INC Information Technology Equity 940342.87 0.10811 940342.87 8189 114.83 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 937313.24 0.10776 937313.24 13316 70.39 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 928905.6 0.1068 928905.6 14424 64.4 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 927342.36 0.10662 927342.36 10366 89.46 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 922355.35 0.10604 922355.35 4865 189.59 United States NASDAQ USD 1 -- GL GLOBE LIFE INC Financials Equity 921999.51 0.106 921999.51 7923 116.37 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 912888.78 0.10496 912888.78 1578 578.51 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 911076.17 0.10475 911076.17 12277 74.21 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 910380.36 0.10467 910380.36 3963 229.72 United States NASDAQ USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 907311.54 0.10432 907311.54 11598 78.23 United States NASDAQ USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 905001.6 0.10405 905001.6 4960 182.46 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 893201.82 0.10269 893201.82 27517 32.46 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 886453.2 0.10192 886453.2 15560 56.97 United States NASDAQ USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 883336.8 0.10156 883336.8 8977 98.4 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 869124.6 0.09992 869124.6 18715 46.44 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 869063.8 0.09992 869063.8 14212 61.15 United States New York Stock Exchange Inc. USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 866035.62 0.09957 866035.62 4302 201.31 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 862092 0.09912 862092 13200 65.31 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 858088.98 0.09866 858088.98 3794 226.17 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 854139.39 0.0982 854139.39 2127 401.57 United States NASDAQ USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 853862.97 0.09817 853862.97 24473 34.89 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 851655.28 0.09792 851655.28 14063 60.56 United States NASDAQ USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 836346.28 0.09616 836346.28 31946 26.18 United States NASDAQ USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 833169.2 0.09579 833169.2 16564 50.3 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 831663.81 0.09562 831663.81 12561 66.21 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 831065.76 0.09555 831065.76 4176 199.01 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 829391.99 0.09536 829391.99 8113 102.23 United States NASDAQ USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 828889.93 0.0953 828889.93 42097 19.69 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 821063.68 0.0944 821063.68 6016 136.48 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 813967.24 0.09358 813967.24 1268 641.93 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 812152.83 0.09337 812152.83 17313 46.91 United States NASDAQ USD 1 -- CUBE CUBESMART REIT Real Estate Equity 809121.46 0.09303 809121.46 17893 45.22 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 804330.48 0.09248 804330.48 10148 79.26 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 801751.72 0.09218 801751.72 22099 36.28 United States NASDAQ USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 797691.28 0.09171 797691.28 11524 69.22 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 789254.55 0.09074 789254.55 8885 88.83 United States NASDAQ USD 1 -- FIVE FIVE BELOW INC Consumer Discretionary Equity 788640.24 0.09067 788640.24 4348 181.38 United States NASDAQ USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 785322.65 0.09029 785322.65 10381 75.65 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 783607.5 0.09009 783607.5 21150 37.05 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 771965.44 0.08875 771965.44 10222 75.52 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 767966.77 0.08829 767966.77 12721 60.37 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 765712.44 0.08804 765712.44 17506 43.74 United States NASDAQ USD 1 -- TTC TORO Industrials Equity 762728.12 0.08769 762728.12 8324 91.63 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 755181.12 0.08682 755181.12 35223 21.44 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 747847.08 0.08598 747847.08 9822 76.14 United States NASDAQ USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 747160.05 0.0859 747160.05 16809 44.45 United States New York Stock Exchange Inc. USD 1 -- BRKR BRUKER CORP Health Care Equity 738744.16 0.08493 738744.16 7864 93.94 United States NASDAQ USD 1 -- CHDN CHURCHILL DOWNS INC Consumer Discretionary Equity 733590 0.08434 733590 5928 123.75 United States NASDAQ USD 1 -- UNM UNUM Financials Equity 727468.62 0.08364 727468.62 13557 53.66 United States New York Stock Exchange Inc. USD 1 -- KBR KBR INC Industrials Equity 724196.16 0.08326 724196.16 11376 63.66 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 717109.08 0.08245 717109.08 9596 74.73 United States New York Stock Exchange Inc. USD 1 -- WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industrials Equity 713914.5 0.08208 713914.5 15353 46.5 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 700569.66 0.08055 700569.66 12733 55.02 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 700597.36 0.08055 700597.36 8837 79.28 United States New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 698530.5 0.08031 698530.5 3186 219.25 United States NASDAQ USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 698446.98 0.0803 698446.98 20286 34.43 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 697015 0.08014 697015 24035 29 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 694140.72 0.07981 694140.72 10101 68.72 United States NASDAQ USD 1 -- MORN MORNINGSTAR INC Financials Equity 692907.39 0.07966 692907.39 2247 308.37 United States NASDAQ USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 689450.04 0.07927 689450.04 19846 34.74 United States New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industrials Equity 682252 0.07844 682252 3572 191 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 680299.99 0.07822 680299.99 3053 222.83 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 676045.5 0.07773 676045.5 24050 28.11 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 653993.46 0.07519 653993.46 13407 48.78 United States NASDAQ USD 1 -- FOXA FOX CORP CLASS A Communication Equity 653386.65 0.07512 653386.65 20895 31.27 United States NASDAQ USD 1 -- AGCO AGCO CORP Industrials Equity 651759.96 0.07493 651759.96 5298 123.02 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 639791.46 0.07356 639791.46 5313 120.42 United States NASDAQ USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 635538.28 0.07307 635538.28 3698 171.86 United States NASDAQ USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 624295.35 0.07178 624295.35 1805 345.87 United States New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 600005.34 0.06898 600005.34 7302 82.17 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 572025.28 0.06577 572025.28 8324 68.72 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 568180.28 0.06532 568180.28 8521 66.68 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 548606.78 0.06307 548606.78 9586 57.23 United States NASDAQ USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 543371.7 0.06247 543371.7 20351 26.7 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 504193.92 0.05797 504193.92 2364 213.28 United States NASDAQ USD 1 -- SNX TD SYNNEX CORP Information Technology Equity 500015.1 0.05749 500015.1 4421 113.1 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 453701.44 0.05216 453701.44 453701 1 United States -- USD 1 -- WLK WESTLAKE CORP Materials Equity 442814.4 0.05091 442814.4 2898 152.8 United States New York Stock Exchange Inc. USD 1 -- COTY COTY INC CLASS A Consumer Staples Equity 341362.32 0.03925 341362.32 28542 11.96 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 327899.34 0.0377 327899.34 11457 28.62 United States NASDAQ USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 277488.87 0.0319 277488.87 1713 161.99 United States New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 236179.68 0.02715 236179.68 8728 27.06 United States NASDAQ USD 1 -- AGR AVANGRID INC Utilities Equity 224761.92 0.02584 224761.92 6168 36.44 United States New York Stock Exchange Inc. USD 1 -- BFA BROWN FORMAN CORP CLASS A Consumer Staples Equity 214924.05 0.02471 214924.05 4059 52.95 United States New York Stock Exchange Inc. USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 213667.35 0.02457 213667.35 74971 2.85 United States NASDAQ USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 212785.56 0.02446 212785.56 4446 47.86 United States NASDAQ USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 212100.2 0.02439 212100.2 54665 3.88 United States NASDAQ USD 1 -- LENB LENNAR CORP CLASS B Consumer Discretionary Equity 150325.5 0.01728 150325.5 975 154.18 United States New York Stock Exchange Inc. USD 1 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 112898.28 0.01298 112898.28 1922 58.74 United States NASDAQ USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 95000 0.01092 95000 95000 100 United States -- USD 1 23/Aug/2017 LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 84194.88 0.00968 84194.88 1474 57.12 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 42955.44 0.00494 42955.44 636 67.54 United States New York Stock Exchange Inc. USD 1 -- NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 369500 1 18475 -- Index And Options Market USD 1 -- FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 1538700 5 3077.4 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 72.790791 -- 11950000 27/Mar/2024 72.522049 -- 11950000 26/Mar/2024 71.520196 -- 11950000 25/Mar/2024 71.563647 -- 11950000 22/Mar/2024 71.642159 -- 11950000 21/Mar/2024 72.088341 0.238043 11950000 20/Mar/2024 71.725744 -- 11950000 19/Mar/2024 71.027298 -- 11950000 18/Mar/2024 70.624973 -- 11950000 15/Mar/2024 70.464417 -- 11950000 14/Mar/2024 70.596757 -- 11950000 13/Mar/2024 71.390837 -- 11950000 12/Mar/2024 71.383437 -- 11950000 11/Mar/2024 71.129472 -- 11950000 08/Mar/2024 71.132431 -- 11950000 07/Mar/2024 71.389486 -- 11950000 06/Mar/2024 70.731221 -- 11950000 05/Mar/2024 70.138192 -- 12000000 04/Mar/2024 70.713976 -- 12000000 01/Mar/2024 70.391735 -- 12000000 29/Feb/2024 69.952995 -- 12000000 28/Feb/2024 69.451245 -- 12000000 27/Feb/2024 69.341123 -- 12000000 26/Feb/2024 68.998622 -- 12000000 23/Feb/2024 69.197991 -- 12000000 22/Feb/2024 69.009355 -- 12000000 21/Feb/2024 68.140967 -- 12000000 20/Feb/2024 68.037148 -- 12000000 16/Feb/2024 68.34435 -- 12000000 15/Feb/2024 68.732426 -- 12000000 14/Feb/2024 67.877496 -- 12000000 13/Feb/2024 67.008748 -- 12000000 12/Feb/2024 68.199928 -- 12000000 09/Feb/2024 67.858529 -- 12000000 08/Feb/2024 67.669753 -- 12000000 07/Feb/2024 67.382249 -- 12000000 06/Feb/2024 67.03294 -- 12000000 05/Feb/2024 66.51723 -- 12000000 02/Feb/2024 67.177674 -- 12000000 01/Feb/2024 67.115459 -- 12000000 31/Jan/2024 66.262418 -- 12000000 30/Jan/2024 67.180947 -- 12000000 29/Jan/2024 67.145497 -- 12000000 26/Jan/2024 66.560997 -- 12000000 25/Jan/2024 66.579665 -- 12000000 24/Jan/2024 66.002247 -- 12000000 23/Jan/2024 66.501904 -- 12000000 22/Jan/2024 66.509842 -- 12000000 19/Jan/2024 66.065642 -- 12000000 18/Jan/2024 65.499226 -- 12000000 17/Jan/2024 65.165032 -- 12000000 16/Jan/2024 65.711352 -- 12000000 12/Jan/2024 66.188542 -- 12000000 11/Jan/2024 66.295687 -- 12000000 10/Jan/2024 66.489086 -- 12000000 09/Jan/2024 66.3972 -- 12000000 08/Jan/2024 66.665019 -- 12000000 05/Jan/2024 65.808942 -- 12000000 04/Jan/2024 65.636848 -- 11950000 03/Jan/2024 65.718663 -- 11950000 02/Jan/2024 66.78629 -- 11950000 29/Dec/2023 67.073329 -- 11950000 28/Dec/2023 67.43147 -- 11950000 27/Dec/2023 67.340566 -- 11950000 26/Dec/2023 67.221099 -- 11950000 22/Dec/2023 66.787746 -- 11950000 21/Dec/2023 66.521136 -- 11950000 20/Dec/2023 65.686942 0.318756 11950000 19/Dec/2023 67.130523 -- 11950000 18/Dec/2023 66.537125 -- 11950000 15/Dec/2023 66.489738 -- 11950000 14/Dec/2023 66.948449 -- 11950000 13/Dec/2023 65.905665 -- 11950000 12/Dec/2023 64.510817 -- 11950000 11/Dec/2023 64.358338 -- 11950000 08/Dec/2023 63.79751 -- 11950000 07/Dec/2023 63.534086 -- 11950000 06/Dec/2023 63.23284 -- 12000000 05/Dec/2023 63.252859 -- 12000000 04/Dec/2023 63.840784 -- 12000000 01/Dec/2023 63.838796 -- 12000000 30/Nov/2023 62.779593 -- 12000000 29/Nov/2023 62.283991 -- 12000000 28/Nov/2023 61.942735 -- 12000000 27/Nov/2023 62.0179 -- 12000000 24/Nov/2023 62.139414 -- 12000000 22/Nov/2023 61.894214 -- 12000000 21/Nov/2023 61.624426 -- 12000000 20/Nov/2023 61.751661 -- 12000000 17/Nov/2023 61.471138 -- 12000000 16/Nov/2023 61.088368 -- 12000000 15/Nov/2023 61.354146 -- 12000000 14/Nov/2023 61.149804 -- 12000000 13/Nov/2023 59.226096 -- 12000000 10/Nov/2023 59.347548 -- 12000000 09/Nov/2023 58.594138 -- 12050000 08/Nov/2023 59.0982 -- 12050000 07/Nov/2023 59.176847 -- 12050000 06/Nov/2023 59.128817 -- 12050000 03/Nov/2023 59.554514 -- 12050000 02/Nov/2023 58.437299 -- 12050000 01/Nov/2023 57.160156 -- 12100000 31/Oct/2023 56.92247 -- 12100000 30/Oct/2023 56.455598 -- 12100000 27/Oct/2023 56.192757 -- 12050000 26/Oct/2023 56.765582 -- 12050000 25/Oct/2023 56.74772 -- 12050000 24/Oct/2023 57.659836 -- 12050000 23/Oct/2023 57.267685 -- 12050000 20/Oct/2023 57.651365 -- 12050000 19/Oct/2023 58.439573 -- 12050000 18/Oct/2023 59.233578 -- 12050000 17/Oct/2023 60.413205 -- 12050000 16/Oct/2023 60.058014 -- 12050000 13/Oct/2023 59.28088 -- 12050000 12/Oct/2023 59.580171 -- 12050000 11/Oct/2023 60.464055 -- 12050000 10/Oct/2023 60.205518 -- 12050000 09/Oct/2023 59.69649 -- 12050000 06/Oct/2023 59.226022 -- 12050000 05/Oct/2023 58.555615 -- 12050000 04/Oct/2023 58.665481 -- 12050000 03/Oct/2023 58.179038 -- 12050000 02/Oct/2023 59.009504 -- 12050000 29/Sept/2023 59.735077 -- 12050000 28/Sept/2023 59.893307 -- 12050000 27/Sept/2023 59.420136 -- 12050000 26/Sept/2023 59.227416 0.299055 12050000 25/Sept/2023 60.410284 -- 12050000 22/Sept/2023 60.216118 -- 11900000 21/Sept/2023 60.317689 -- 11900000 20/Sept/2023 61.472506 -- 11900000 19/Sept/2023 61.737595 -- 11900000 18/Sept/2023 61.873284 -- 11900000 15/Sept/2023 61.988074 -- 11900000 14/Sept/2023 62.534458 -- 11900000 13/Sept/2023 61.900088 -- 11950000 12/Sept/2023 62.240348 -- 11950000 11/Sept/2023 62.372916 -- 11950000 08/Sept/2023 62.228988 -- 11950000 07/Sept/2023 62.314867 -- 11950000 06/Sept/2023 62.562769 -- 11950000 05/Sept/2023 62.677599 -- 11950000 01/Sept/2023 63.539034 -- 11950000 31/Aug/2023 63.173705 -- 11950000 30/Aug/2023 63.285822 -- 11950000 29/Aug/2023 63.043947 -- 12000000 28/Aug/2023 62.245485 -- 12000000 25/Aug/2023 61.798177 -- 12000000 24/Aug/2023 61.484873 -- 12000000 23/Aug/2023 62.171836 -- 12000000 22/Aug/2023 61.53852 -- 12000000 21/Aug/2023 61.736197 -- 12000000 18/Aug/2023 61.712261 -- 12000000 17/Aug/2023 61.554785 -- 12000000 16/Aug/2023 62.203605 -- 12000000 15/Aug/2023 62.678868 -- 12000000 14/Aug/2023 63.540347 -- 12000000 11/Aug/2023 63.484185 -- 12000000 10/Aug/2023 63.557775 -- 12000000 09/Aug/2023 63.683631 -- 12000000 08/Aug/2023 63.936236 -- 12000000 07/Aug/2023 64.396659 -- 12000000 04/Aug/2023 63.878051 -- 12000000 03/Aug/2023 64.239767 -- 12000000 02/Aug/2023 64.46238 -- 12000000 01/Aug/2023 65.289972 -- 12000000 31/Jul/2023 65.535823 -- 12000000 28/Jul/2023 65.222476 -- 12000000 27/Jul/2023 64.802477 -- 12000000 26/Jul/2023 65.46066 -- 12000000 25/Jul/2023 65.408608 -- 12000000 24/Jul/2023 65.221276 -- 12000000 21/Jul/2023 65.219082 -- 12000000 20/Jul/2023 65.116576 -- 12000000 19/Jul/2023 65.503605 -- 11950000 18/Jul/2023 65.289408 -- 11950000 17/Jul/2023 64.902912 -- 11950000 14/Jul/2023 64.564931 -- 11950000 13/Jul/2023 65.056943 -- 11950000 12/Jul/2023 64.601186 -- 11950000 11/Jul/2023 64.311627 -- 11950000 10/Jul/2023 63.515926 -- 11950000 07/Jul/2023 62.8293 -- 11950000 06/Jul/2023 62.561315 -- 11950000 05/Jul/2023 63.13669 -- 11950000 03/Jul/2023 63.460515 -- 11950000 30/Jun/2023 63.254526 -- 11950000 29/Jun/2023 62.643182 -- 11950000 28/Jun/2023 62.193871 -- 11950000 27/Jun/2023 62.23691 -- 11950000 26/Jun/2023 61.344598 -- 11950000 23/Jun/2023 60.990166 -- 11950000 22/Jun/2023 61.530161 -- 11950000 21/Jun/2023 61.794105 -- 11950000 20/Jun/2023 61.90966 -- 11950000 16/Jun/2023 62.435 -- 11950000 15/Jun/2023 62.564353 -- 11950000 14/Jun/2023 61.840283 -- 11950000 13/Jun/2023 62.023558 -- 11950000 12/Jun/2023 61.29635 -- 11950000 09/Jun/2023 60.850029 -- 11950000 08/Jun/2023 60.986884 -- 11950000 07/Jun/2023 61.026414 0.186477 11950000 06/Jun/2023 60.816595 -- 11950000 05/Jun/2023 60.254157 -- 11950000 02/Jun/2023 60.503233 -- 11950000 01/Jun/2023 59.111758 -- 11950000 31/May/2023 58.601764 -- 11950000 30/May/2023 59.092152 -- 11950000 26/May/2023 59.171876 -- 12000000 25/May/2023 58.516617 -- 12000000 24/May/2023 58.548673 -- 12000000 23/May/2023 59.16922 -- 12000000 22/May/2023 59.863086 -- 12000000 19/May/2023 59.597215 -- 12000000 18/May/2023 59.83444 -- 12000000 17/May/2023 59.273852 -- 12000000 16/May/2023 58.489078 -- 12000000 15/May/2023 59.439757 -- 12000000 12/May/2023 58.997225 -- 12000000 11/May/2023 59.010393 -- 12000000 10/May/2023 59.291007 -- 12000000 09/May/2023 59.215246 -- 12000000 08/May/2023 59.38031 -- 12050000 05/May/2023 59.462945 -- 12050000 04/May/2023 58.459903 -- 12050000 03/May/2023 58.892301 -- 12050000 02/May/2023 59.17152 -- 12050000 01/May/2023 60.103061 -- 12050000 28/Apr/2023 60.135042 -- 12050000 27/Apr/2023 59.618551 -- 12050000 26/Apr/2023 58.67254 -- 12050000 25/Apr/2023 59.157606 -- 12050000 24/Apr/2023 60.367758 -- 12050000 21/Apr/2023 60.299327 -- 12050000 20/Apr/2023 60.309192 -- 12050000 19/Apr/2023 60.608913 -- 12050000 18/Apr/2023 60.669477 -- 12050000 17/Apr/2023 60.60791 -- 12050000 14/Apr/2023 60.18422 -- 12050000 13/Apr/2023 60.497097 -- 12050000 12/Apr/2023 60.055319 -- 12050000 11/Apr/2023 60.343316 -- 12050000 10/Apr/2023 59.916921 -- 12050000 06/Apr/2023 59.461667 -- 12050000 05/Apr/2023 59.425433 -- 12050000 04/Apr/2023 59.817608 -- 12050000 03/Apr/2023 60.532844 -- 12050000 31/Mar/2023 60.624007 -- 12050000 30/Mar/2023 59.591926 -- 12050000 29/Mar/2023 59.294511 -- 12050000 28/Mar/2023 58.420327 -- 12050000 27/Mar/2023 58.293485 -- 12050000 24/Mar/2023 57.869841 -- 12050000 23/Mar/2023 57.481159 0.238831 12050000 22/Mar/2023 57.900729 -- 12100000 21/Mar/2023 59.321543 -- 12100000 20/Mar/2023 58.437258 -- 12100000 17/Mar/2023 57.702927 -- 12100000 16/Mar/2023 58.793362 -- 12100000 15/Mar/2023 57.983729 -- 12100000 14/Mar/2023 59.027658 -- 12100000 13/Mar/2023 58.15141 -- 12100000 10/Mar/2023 58.787674 -- 12100000 09/Mar/2023 60.469252 -- 12100000 08/Mar/2023 61.991976 -- 12150000 07/Mar/2023 61.844251 -- 12150000 06/Mar/2023 62.827649 -- 12150000 03/Mar/2023 63.219957 -- 12150000 02/Mar/2023 62.291239 -- 12150000 01/Mar/2023 61.781633 -- 12150000 28/Feb/2023 61.906139 -- 12150000 27/Feb/2023 61.993246 -- 12150000 24/Feb/2023 61.895879 -- 12150000 23/Feb/2023 62.40611 -- 12150000 22/Feb/2023 62.173364 -- 12150000 21/Feb/2023 62.215238 -- 12150000 17/Feb/2023 63.726097 -- 12150000 16/Feb/2023 63.999794 -- 12150000 15/Feb/2023 64.713693 -- 12150000 14/Feb/2023 64.104938 -- 12150000 13/Feb/2023 64.08762 -- 12100000 10/Feb/2023 63.369523 -- 12100000 09/Feb/2023 63.300766 -- 12100000 08/Feb/2023 64.006386 -- 12150000 07/Feb/2023 64.625662 -- 12150000 06/Feb/2023 64.008595 -- 12150000 03/Feb/2023 64.529226 -- 12200000 02/Feb/2023 65.417297 -- 12200000 01/Feb/2023 64.42745 -- 12200000 31/Jan/2023 63.642278 -- 12200000 30/Jan/2023 62.453265 -- 12200000 27/Jan/2023 63.241122 -- 12200000 26/Jan/2023 62.952513 -- 12200000 25/Jan/2023 62.330311 -- 12200000 24/Jan/2023 62.234238 -- 12200000 23/Jan/2023 62.378306 -- 12200000 20/Jan/2023 61.529137 -- 12200000 19/Jan/2023 60.338962 -- 12200000 18/Jan/2023 61.110826 -- 12200000 17/Jan/2023 62.053631 -- 12200000 13/Jan/2023 62.064877 -- 12200000 12/Jan/2023 61.876819 -- 12200000 11/Jan/2023 61.610823 -- 12200000 10/Jan/2023 60.738049 -- 12200000 09/Jan/2023 60.243199 -- 12200000 06/Jan/2023 60.049372 -- 12200000 05/Jan/2023 58.656325 -- 12200000 04/Jan/2023 59.457573 -- 12200000 03/Jan/2023 58.518897 -- 12300000 30/Dec/2022 58.709053 -- 12300000 29/Dec/2022 58.977483 -- 12250000 28/Dec/2022 57.855421 -- 12250000 27/Dec/2022 58.70057 -- 12250000 23/Dec/2022 58.765029 -- 12450000 22/Dec/2022 58.416474 -- 12450000 21/Dec/2022 59.121323 -- 12450000 20/Dec/2022 58.24969 -- 12450000 19/Dec/2022 58.107697 -- 12450000 16/Dec/2022 58.733046 -- 12450000 15/Dec/2022 59.431908 -- 12450000 14/Dec/2022 60.778768 -- 12450000 13/Dec/2022 61.17741 0.297514 12450000 12/Dec/2022 60.946888 -- 12450000 09/Dec/2022 60.039071 -- 12500000 08/Dec/2022 60.514777 -- 12500000 07/Dec/2022 60.079846 -- 12500000 06/Dec/2022 60.153743 -- 12500000 05/Dec/2022 60.886765 -- 12500000 02/Dec/2022 62.305413 -- 12500000 01/Dec/2022 62.37076 -- 12500000 30/Nov/2022 62.259296 -- 12500000 29/Nov/2022 60.614826 -- 12500000 28/Nov/2022 60.42913 -- 12500000 25/Nov/2022 61.570118 -- 12500000 23/Nov/2022 61.404196 -- 12500000 22/Nov/2022 61.123979 -- 12500000 21/Nov/2022 60.279798 -- 12550000 18/Nov/2022 60.404534 -- 12550000 17/Nov/2022 59.945579 -- 12550000 16/Nov/2022 60.470004 -- 12550000 15/Nov/2022 61.259314 -- 12550000 14/Nov/2022 60.486709 -- 12550000 11/Nov/2022 61.297534 -- 12550000 10/Nov/2022 60.675466 -- 12550000 09/Nov/2022 57.242261 -- 12550000 08/Nov/2022 58.420569 -- 12550000 07/Nov/2022 58.070147 -- 12550000 04/Nov/2022 57.697843 -- 12550000 03/Nov/2022 56.93307 -- 12550000 02/Nov/2022 57.039565 -- 12550000 01/Nov/2022 58.618158 -- 12550000 31/Oct/2022 58.418439 -- 12550000 28/Oct/2022 58.607892 -- 12550000 27/Oct/2022 57.496622 -- 12550000 26/Oct/2022 57.405343 -- 12500000 25/Oct/2022 57.31838 -- 12500000 24/Oct/2022 55.984939 -- 12500000 21/Oct/2022 55.516927 -- 12500000 20/Oct/2022 54.34545 -- 12500000 19/Oct/2022 55.026886 -- 12500000 18/Oct/2022 55.934451 -- 12500000 17/Oct/2022 55.103325 -- 12500000 14/Oct/2022 53.67806 -- 12550000 13/Oct/2022 55.206295 -- 12550000 12/Oct/2022 54.091947 -- 12550000 11/Oct/2022 54.474845 -- 12550000 10/Oct/2022 54.723301 -- 12550000 07/Oct/2022 55.152831 -- 12550000 06/Oct/2022 56.62442 -- 12550000 05/Oct/2022 57.206984 -- 12550000 04/Oct/2022 57.488387 -- 12550000 03/Oct/2022 55.464204 -- 12550000 30/Sept/2022 53.881211 -- 12550000 29/Sept/2022 54.297925 -- 12550000 28/Sept/2022 55.456278 -- 12550000 27/Sept/2022 54.017778 -- 12550000 26/Sept/2022 54.081205 0.294439 12550000 23/Sept/2022 55.275741 -- 12550000 22/Sept/2022 56.27868 -- 12550000 21/Sept/2022 57.35925 -- 12550000 20/Sept/2022 58.239349 -- 12550000 19/Sept/2022 59.295297 -- 12550000 16/Sept/2022 58.784116 -- 12550000 15/Sept/2022 59.572111 -- 12550000 14/Sept/2022 60.123785 -- 12550000 13/Sept/2022 60.081817 -- 12550000 12/Sept/2022 62.474375 -- 12550000 09/Sept/2022 61.897558 -- 12550000 08/Sept/2022 60.918908 -- 12550000 07/Sept/2022 60.34971 -- 12550000 06/Sept/2022 58.975086 -- 12550000 02/Sept/2022 59.182513 -- 12550000 01/Sept/2022 59.553793 -- 12550000 31/Aug/2022 59.791472 -- 12550000 30/Aug/2022 60.174177 -- 12550000 29/Aug/2022 60.88737 -- 12550000 26/Aug/2022 61.290922 -- 12500000 25/Aug/2022 63.307206 -- 12500000 24/Aug/2022 62.3244 -- 12500000 23/Aug/2022 61.942916 -- 12500000 22/Aug/2022 62.02324 -- 12500000 19/Aug/2022 63.364169 -- 12500000 18/Aug/2022 64.370595 -- 12500000 17/Aug/2022 64.151877 -- 12500000 16/Aug/2022 64.85885 -- 12500000 15/Aug/2022 64.688834 -- 12500000 12/Aug/2022 64.622187 -- 12500000 11/Aug/2022 63.60555 -- 12500000 10/Aug/2022 63.391122 -- 12500000 09/Aug/2022 61.781304 -- 12500000 08/Aug/2022 62.239782 -- 12500000 05/Aug/2022 61.948913 -- 12500000 04/Aug/2022 61.660897 -- 12500000 03/Aug/2022 61.822488 -- 12500000 02/Aug/2022 61.223441 -- 12500000 01/Aug/2022 61.506484 -- 12500000 29/Jul/2022 61.673304 -- 12500000 28/Jul/2022 61.015667 -- 12500000 27/Jul/2022 60.020319 -- 12500000 26/Jul/2022 58.741861 -- 12500000 25/Jul/2022 59.288001 -- 12500000 22/Jul/2022 59.098693 -- 12500000 21/Jul/2022 59.668687 -- 12500000 20/Jul/2022 59.215889 -- 12500000 19/Jul/2022 58.642314 -- 12500000 18/Jul/2022 56.946215 -- 12500000 15/Jul/2022 57.114507 -- 12500000 14/Jul/2022 56.037365 -- 12500000 13/Jul/2022 56.601128 -- 12500000 12/Jul/2022 56.864086 -- 12500000 11/Jul/2022 57.207113 -- 12500000 08/Jul/2022 57.821722 -- 12500000 07/Jul/2022 58.058088 -- 12500000 06/Jul/2022 57.056892 -- 12500000 05/Jul/2022 57.16015 -- 12500000 01/Jul/2022 57.151343 -- 12500000 30/Jun/2022 56.359175 -- 12500000 29/Jun/2022 56.896283 -- 12500000 28/Jun/2022 57.301626 -- 12500000 27/Jun/2022 58.234011 -- 12500000 24/Jun/2022 58.21463 -- 12500000 23/Jun/2022 56.336638 -- 12500000 22/Jun/2022 55.746058 -- 12500000 21/Jun/2022 55.784454 -- 12500000 17/Jun/2022 54.809112 -- 12500000 16/Jun/2022 54.518877 -- 12500000 15/Jun/2022 56.864321 -- 12500000 14/Jun/2022 56.246928 -- 12500000 13/Jun/2022 56.524647 -- 12500000 10/Jun/2022 59.210142 -- 12500000 09/Jun/2022 60.912768 0.187186 12500000 08/Jun/2022 62.591044 -- 12500000 07/Jun/2022 63.544586 -- 12500000 06/Jun/2022 62.794156 -- 12500000 03/Jun/2022 62.594948 -- 12500000 02/Jun/2022 63.313607 -- 12500000 01/Jun/2022 62.060218 -- 12700000 31/May/2022 62.641507 -- 12700000 27/May/2022 63.427486 -- 12700000 26/May/2022 61.824821 -- 12700000 25/May/2022 60.46926 -- 12700000 24/May/2022 59.571604 -- 12700000 23/May/2022 60.241875 -- 12700000 20/May/2022 59.469937 -- 12700000 19/May/2022 59.514925 -- 12650000 18/May/2022 59.37028 -- 12650000 17/May/2022 61.756446 -- 12650000 16/May/2022 60.414989 -- 12650000 13/May/2022 60.752934 -- 12650000 12/May/2022 59.050078 -- 12650000 11/May/2022 58.690661 -- 12650000 10/May/2022 59.577069 -- 12700000 09/May/2022 59.672252 -- 12700000 06/May/2022 61.998206 -- 12650000 05/May/2022 62.742847 -- 12650000 04/May/2022 64.949103 -- 12650000 03/May/2022 63.189073 -- 12650000 02/May/2022 62.686411 -- 12550000 29/Apr/2022 62.390154 -- 12550000 28/Apr/2022 64.338518 -- 12550000 27/Apr/2022 63.278024 -- 12550000 26/Apr/2022 63.188387 -- 12550000 25/Apr/2022 64.845015 -- 12550000 22/Apr/2022 64.666017 -- 12550000 21/Apr/2022 66.426293 -- 12550000 20/Apr/2022 67.64473 -- 12550000 19/Apr/2022 67.289452 -- 12550000 18/Apr/2022 65.967895 -- 12550000 14/Apr/2022 66.254426 -- 12550000 13/Apr/2022 66.799312 -- 12600000 12/Apr/2022 65.840616 -- 12600000 11/Apr/2022 66.012588 -- 12600000 08/Apr/2022 66.563273 -- 12600000 07/Apr/2022 66.496594 -- 12600000 06/Apr/2022 66.363905 -- 12600000 05/Apr/2022 66.874769 -- 12600000 04/Apr/2022 67.754742 -- 12600000 01/Apr/2022 67.578084 -- 12600000 31/Mar/2022 67.236068 -- 12600000 30/Mar/2022 68.195553 -- 12600000 29/Mar/2022 68.869353 -- 12600000 28/Mar/2022 67.64117 -- 12600000 25/Mar/2022 67.487008 -- 12600000 24/Mar/2022 67.153079 0.21621 12600000 23/Mar/2022 66.592692 -- 12650000 22/Mar/2022 67.448938 -- 12650000 21/Mar/2022 66.905382 -- 12650000 18/Mar/2022 67.038568 -- 12650000 17/Mar/2022 66.309731 -- 12650000 16/Mar/2022 65.360029 -- 12700000 15/Mar/2022 63.79956 -- 12700000 14/Mar/2022 62.798713 -- 12700000 11/Mar/2022 63.35661 -- 12700000 10/Mar/2022 64.237073 -- 12700000 09/Mar/2022 64.357403 -- 12700000 08/Mar/2022 62.835925 -- 12700000 07/Mar/2022 63.042841 -- 12700000 04/Mar/2022 65.194024 -- 12700000 03/Mar/2022 65.82826 -- 12700000 02/Mar/2022 66.220378 -- 12700000 01/Mar/2022 64.786688 -- 12700000 28/Feb/2022 65.976384 -- 12700000 25/Feb/2022 66.19663 -- 12700000 24/Feb/2022 64.406242 -- 12700000 23/Feb/2022 63.412582 -- 12700000 22/Feb/2022 64.679552 -- 12700000 18/Feb/2022 65.459439 -- 12650000 17/Feb/2022 65.889509 -- 12650000 16/Feb/2022 67.34576 -- 12650000 15/Feb/2022 67.234864 -- 12650000 14/Feb/2022 66.006565 -- 12650000 11/Feb/2022 66.585918 -- 12650000 10/Feb/2022 67.493158 -- 12650000 09/Feb/2022 68.534485 -- 12650000 08/Feb/2022 67.224548 -- 12650000 07/Feb/2022 66.452794 -- 12650000 04/Feb/2022 66.315599 -- 12650000 03/Feb/2022 66.117548 -- 12650000 02/Feb/2022 67.209119 -- 12650000 01/Feb/2022 66.996645 -- 12650000 31/Jan/2022 66.39105 -- 12650000 28/Jan/2022 64.905877 -- 12650000 27/Jan/2022 63.704978 -- 12650000 26/Jan/2022 64.246847 -- 12650000 25/Jan/2022 64.742246 -- 12650000 24/Jan/2022 65.682025 -- 12650000 21/Jan/2022 64.920013 -- 12650000 20/Jan/2022 66.016165 -- 12650000 19/Jan/2022 66.921546 -- 12650000 18/Jan/2022 67.70005 -- 12650000 14/Jan/2022 69.01544 -- 12650000 13/Jan/2022 69.227732 -- 12650000 12/Jan/2022 69.841208 -- 12650000 11/Jan/2022 69.827547 -- 12650000 10/Jan/2022 69.095992 -- 12650000 07/Jan/2022 69.365419 -- 12650000 06/Jan/2022 69.722094 -- 12650000 05/Jan/2022 69.545699 -- 12650000 04/Jan/2022 71.168628 -- 12650000 03/Jan/2022 70.90667 -- 12650000 31/Dec/2021 71.10499 -- 12650000 30/Dec/2021 71.125479 -- 12650000 29/Dec/2021 71.096507 -- 12650000 28/Dec/2021 70.895769 -- 12650000 27/Dec/2021 70.928884 -- 12650000 23/Dec/2021 70.138951 -- 12650000 22/Dec/2021 69.67369 -- 12650000 21/Dec/2021 69.20903 -- 12650000 20/Dec/2021 67.61814 -- 12650000 17/Dec/2021 68.660757 -- 12650000 16/Dec/2021 68.81306 -- 12650000 15/Dec/2021 69.509866 -- 12650000 14/Dec/2021 68.62316 -- 12650000 13/Dec/2021 69.288719 0.241356 12650000 10/Dec/2021 70.097682 -- 12650000 09/Dec/2021 69.970347 -- 12650000 08/Dec/2021 70.941828 -- 12700000 07/Dec/2021 70.446328 -- 12700000 06/Dec/2021 68.931362 -- 12700000 03/Dec/2021 68.113015 -- 12700000 02/Dec/2021 68.850205 -- 12700000 01/Dec/2021 67.123856 -- 12700000 30/Nov/2021 68.496606 -- 12700000 29/Nov/2021 70.344113 -- 12700000 26/Nov/2021 69.847654 -- 12700000 24/Nov/2021 71.5639 -- 12700000 23/Nov/2021 71.254878 -- 12700000 22/Nov/2021 71.233585 -- 12700000 19/Nov/2021 71.553877 -- 12700000 18/Nov/2021 71.9773 -- 12700000 17/Nov/2021 72.287254 -- 12750000 16/Nov/2021 72.795876 -- 12750000 15/Nov/2021 72.490377 -- 12750000 12/Nov/2021 72.427456 -- 12800000 11/Nov/2021 71.944007 -- 12800000 10/Nov/2021 71.616408 -- 12850000 09/Nov/2021 72.480968 -- 12850000 08/Nov/2021 72.386036 -- 12850000 05/Nov/2021 72.081901 -- 12850000 04/Nov/2021 71.685782 -- 12850000 03/Nov/2021 71.770295 -- 12850000 02/Nov/2021 71.434484 -- 13100000 01/Nov/2021 71.323754 -- 13100000 29/Oct/2021 70.620986 -- 13100000 28/Oct/2021 70.66543 -- 13100000 27/Oct/2021 69.74597 -- 13100000 26/Oct/2021 70.706624 -- 13100000 25/Oct/2021 70.989567 -- 13100000 22/Oct/2021 70.820321 -- 13100000 21/Oct/2021 70.696553 -- 13100000 20/Oct/2021 70.474063 -- 13100000 19/Oct/2021 70.02337 -- 13100000 18/Oct/2021 69.674331 -- 13100000 15/Oct/2021 69.416821 -- 13100000 14/Oct/2021 69.324311 -- 13100000 13/Oct/2021 68.181326 -- 13100000 12/Oct/2021 67.860918 -- 13100000 11/Oct/2021 67.514408 -- 13100000 08/Oct/2021 67.81218 -- 13100000 07/Oct/2021 68.031554 -- 13100000 06/Oct/2021 67.321241 -- 13100000 05/Oct/2021 67.160217 -- 13100000 04/Oct/2021 66.635427 -- 13100000 01/Oct/2021 67.318808 -- 13100000 30/Sept/2021 66.465134 -- 13100000 29/Sept/2021 67.283939 -- 13100000 28/Sept/2021 67.244488 -- 13100000 27/Sept/2021 68.488827 -- 13100000 24/Sept/2021 68.430811 0.237363 13100000 23/Sept/2021 68.722189 -- 13100000 22/Sept/2021 67.815026 -- 13100000 21/Sept/2021 67.00149 -- 13100000 20/Sept/2021 67.06842 -- 13100000 17/Sept/2021 68.190858 -- 13100000 16/Sept/2021 68.679656 -- 13100000 15/Sept/2021 68.636766 -- 13100000 14/Sept/2021 68.059727 -- 13100000 13/Sept/2021 68.517848 -- 13100000 10/Sept/2021 68.367809 -- 13100000 09/Sept/2021 68.871446 -- 13100000 08/Sept/2021 68.96464 -- 13100000 07/Sept/2021 69.132135 -- 13100000 03/Sept/2021 69.824563 -- 13100000 02/Sept/2021 70.006425 -- 13100000 01/Sept/2021 69.515306 -- 13100000 31/Aug/2021 69.372293 -- 13250000 30/Aug/2021 69.421037 -- 13250000 27/Aug/2021 69.498002 -- 13250000 26/Aug/2021 68.67816 -- 13300000 25/Aug/2021 69.209643 -- 13300000 24/Aug/2021 68.72016 -- 13300000 23/Aug/2021 68.128864 -- 13300000 20/Aug/2021 67.516332 -- 13300000 19/Aug/2021 66.905392 -- 13300000 18/Aug/2021 67.203092 -- 13350000 17/Aug/2021 67.807866 -- 13350000 16/Aug/2021 68.411359 -- 13350000 13/Aug/2021 68.611951 -- 13350000 12/Aug/2021 68.703933 -- 13350000 11/Aug/2021 68.664866 -- 13300000 10/Aug/2021 68.257574 -- 13300000 09/Aug/2021 68.093083 -- 13300000 06/Aug/2021 68.168591 -- 13300000 05/Aug/2021 68.095882 -- 13300000 04/Aug/2021 67.493694 -- 13300000 03/Aug/2021 67.910538 -- 13350000 02/Aug/2021 67.448713 -- 13350000 30/Jul/2021 67.537007 -- 13350000 29/Jul/2021 67.798285 -- 13350000 28/Jul/2021 67.308881 -- 13350000 27/Jul/2021 67.041974 -- 13350000 26/Jul/2021 67.242134 -- 13350000 23/Jul/2021 67.186721 -- 13350000 22/Jul/2021 66.615357 -- 13350000 21/Jul/2021 66.818643 -- 13350000 20/Jul/2021 66.136535 -- 13350000 19/Jul/2021 64.641349 -- 13350000 16/Jul/2021 65.660215 -- 13350000 15/Jul/2021 66.152712 -- 13350000 14/Jul/2021 66.344834 -- 13350000 13/Jul/2021 66.738921 -- 13350000 12/Jul/2021 67.562824 -- 13350000 09/Jul/2021 67.52725 -- 13350000 08/Jul/2021 66.418303 -- 13350000 07/Jul/2021 67.159689 -- 13350000 06/Jul/2021 67.149927 -- 13350000 02/Jul/2021 67.560087 -- 13350000 01/Jul/2021 67.446477 -- 13350000 30/Jun/2021 67.026932 -- 13350000 29/Jun/2021 67.075858 -- 13350000 28/Jun/2021 67.144798 -- 13350000 25/Jun/2021 67.342978 -- 13350000 24/Jun/2021 66.858621 -- 13350000 23/Jun/2021 66.42091 -- 13350000 22/Jun/2021 66.413465 -- 13350000 21/Jun/2021 66.165119 -- 13350000 18/Jun/2021 65.009634 -- 15250000 17/Jun/2021 65.936875 -- 15250000 16/Jun/2021 66.35452 -- 13350000 15/Jun/2021 66.727274 -- 13350000 14/Jun/2021 66.89733 -- 13350000 11/Jun/2021 67.129168 -- 13350000 10/Jun/2021 66.823398 0.163862 13350000 09/Jun/2021 66.810781 -- 13350000 08/Jun/2021 67.152132 -- 13350000 07/Jun/2021 66.898626 -- 13350000 04/Jun/2021 66.865709 -- 13350000 03/Jun/2021 66.459786 -- 13350000 02/Jun/2021 66.724092 -- 13400000 01/Jun/2021 66.69766 -- 13400000 28/May/2021 66.436872 -- 13400000 27/May/2021 66.380869 -- 13400000 26/May/2021 66.002324 -- 13450000 25/May/2021 65.615973 -- 13450000 24/May/2021 65.918078 -- 13450000 21/May/2021 65.407853 -- 13450000 20/May/2021 65.330969 -- 13450000 19/May/2021 64.607549 -- 13450000 18/May/2021 64.947032 -- 13450000 17/May/2021 65.382136 -- 13450000 14/May/2021 65.516004 -- 13450000 13/May/2021 64.316528 -- 13450000 12/May/2021 63.603697 -- 13450000 11/May/2021 65.282723 -- 13450000 10/May/2021 65.858641 -- 13400000 07/May/2021 66.357727 -- 13400000 06/May/2021 65.545945 -- 13400000 05/May/2021 65.534616 -- 13400000 04/May/2021 65.534613 -- 13400000 03/May/2021 65.938032 -- 13400000 30/Apr/2021 65.814629 -- 13400000 29/Apr/2021 66.470189 -- 13450000 28/Apr/2021 66.314678 -- 13450000 27/Apr/2021 66.413135 -- 13450000 26/Apr/2021 66.348241 -- 13450000 23/Apr/2021 65.973729 -- 13450000 22/Apr/2021 65.064357 -- 13450000 21/Apr/2021 65.333152 -- 13450000 20/Apr/2021 64.405433 -- 13500000 19/Apr/2021 65.013498 -- 13600000 16/Apr/2021 65.490666 -- 13600000 15/Apr/2021 65.327529 -- 13600000 14/Apr/2021 64.739215 -- 13600000 13/Apr/2021 64.697078 -- 13600000 12/Apr/2021 64.551544 -- 13600000 09/Apr/2021 64.486034 -- 13600000 08/Apr/2021 64.195225 -- 13600000 07/Apr/2021 63.914477 -- 13600000 06/Apr/2021 64.310051 -- 13600000 05/Apr/2021 64.033198 -- 13600000 01/Apr/2021 63.606769 -- 13800000 31/Mar/2021 62.706985 -- 13800000 30/Mar/2021 62.480328 -- 13800000 29/Mar/2021 62.227456 -- 13800000 26/Mar/2021 62.862379 -- 13800000 25/Mar/2021 61.840442 0.126713 13800000 24/Mar/2021 61.364699 -- 13800000 23/Mar/2021 61.87611 -- 13800000 22/Mar/2021 62.97422 -- 13800000 19/Mar/2021 62.778556 -- 18800000 18/Mar/2021 62.924251 -- 18800000 17/Mar/2021 63.667169 -- 13800000 16/Mar/2021 63.187869 -- 13800000 15/Mar/2021 63.837403 -- 13800000 12/Mar/2021 63.01488 -- 13800000 11/Mar/2021 62.770958 -- 13800000 10/Mar/2021 62.022653 -- 13800000 09/Mar/2021 61.491445 -- 13800000 08/Mar/2021 61.111455 -- 13800000 05/Mar/2021 61.039558 -- 13800000 04/Mar/2021 59.59597 -- 13800000 03/Mar/2021 60.803804 -- 13800000 02/Mar/2021 61.477575 -- 13800000 01/Mar/2021 61.879854 -- 13800000 26/Feb/2021 60.507459 -- 13800000 25/Feb/2021 60.542571 -- 13800000 24/Feb/2021 62.137469 -- 13800000 23/Feb/2021 61.418708 -- 13800000 22/Feb/2021 61.26959 -- 13800000 19/Feb/2021 61.847024 -- 13800000 18/Feb/2021 61.087018 -- 13800000 17/Feb/2021 61.538728 -- 13800000 16/Feb/2021 61.818261 -- 13800000 12/Feb/2021 62.069082 -- 13800000 11/Feb/2021 61.835066 -- 13800000 10/Feb/2021 61.496206 -- 13800000 09/Feb/2021 61.364903 -- 13800000 08/Feb/2021 61.327084 -- 13800000 05/Feb/2021 60.745975 -- 13800000 04/Feb/2021 60.309282 -- 13800000 03/Feb/2021 59.652593 -- 13800000 02/Feb/2021 59.674159 -- 13800000 01/Feb/2021 58.901699 -- 13800000 29/Jan/2021 57.787499 -- 13800000 28/Jan/2021 58.773639 -- 13800000 27/Jan/2021 57.950285 -- 13800000 26/Jan/2021 59.855654 -- 13800000 25/Jan/2021 60.487685 -- 13800000 22/Jan/2021 60.604961 -- 13800000 21/Jan/2021 60.711177 -- 13800000 20/Jan/2021 60.87356 -- 13800000 19/Jan/2021 60.387573 -- 13800000 15/Jan/2021 60.012868 -- 13800000 14/Jan/2021 60.517287 -- 13800000 13/Jan/2021 60.344661 -- 13800000 12/Jan/2021 60.611228 -- 13800000 11/Jan/2021 60.237354 -- 13800000 08/Jan/2021 60.347431 -- 13800000 07/Jan/2021 60.099899 -- 13800000 06/Jan/2021 59.288255 -- 13800000 05/Jan/2021 58.035257 -- 13800000 04/Jan/2021 57.583387 -- 13600000 31/Dec/2020 58.579096 -- 13600000 30/Dec/2020 58.256022 -- 13600000 29/Dec/2020 57.750008 -- 13600000 28/Dec/2020 58.111886 -- 13600000 24/Dec/2020 58.228088 -- 13600000 23/Dec/2020 58.029358 -- 13600000 22/Dec/2020 57.942047 -- 13600000 21/Dec/2020 57.889185 -- 13600000 18/Dec/2020 58.061647 -- 14800000 17/Dec/2020 58.441624 -- 14800000 16/Dec/2020 57.859009 -- 13600000 15/Dec/2020 58.003164 -- 13600000 14/Dec/2020 57.092876 0.181789 13600000 11/Dec/2020 57.376866 -- 13600000 10/Dec/2020 57.478832 -- 13600000 09/Dec/2020 57.571621 -- 13600000 08/Dec/2020 57.854143 -- 13400000 07/Dec/2020 57.691115 -- 13000000 04/Dec/2020 57.781042 -- 13000000 03/Dec/2020 57.04195 -- 13000000 02/Dec/2020 56.715792 -- 13000000 01/Dec/2020 56.807536 -- 13000000 30/Nov/2020 56.364624 -- 13000000 27/Nov/2020 56.61341 -- 13000000 25/Nov/2020 56.520756 -- 13000000 24/Nov/2020 56.789994 -- 13000000 23/Nov/2020 56.053894 -- 13000000 20/Nov/2020 55.5067 -- 13000000 19/Nov/2020 55.680306 -- 13000000 18/Nov/2020 55.3514 -- 13000000 17/Nov/2020 56.051588 -- 13000000 16/Nov/2020 56.366886 -- 13000000 13/Nov/2020 55.379317 -- 13000000 12/Nov/2020 54.303211 -- 13000000 11/Nov/2020 54.992961 -- 13000000 10/Nov/2020 54.802459 -- 13000000 09/Nov/2020 54.250918 -- 13000000 06/Nov/2020 53.157399 -- 13000000 05/Nov/2020 53.004896 -- 13000000 04/Nov/2020 51.950439 -- 13000000 03/Nov/2020 51.863108 -- 13000000 02/Nov/2020 50.771264 -- 13000000 30/Oct/2020 49.667158 -- 13000000 29/Oct/2020 50.030533 -- 13000000 28/Oct/2020 49.444462 -- 13000000 27/Oct/2020 50.85155 -- 13000000 26/Oct/2020 51.373282 -- 13000000 23/Oct/2020 52.450275 -- 13000000 22/Oct/2020 52.187706 -- 13000000 21/Oct/2020 51.879073 -- 13000000 20/Oct/2020 52.039859 -- 13000000 19/Oct/2020 51.777463 -- 13000000 16/Oct/2020 52.521629 -- 13000000 15/Oct/2020 52.724831 -- 13000000 14/Oct/2020 52.410216 -- 13000000 13/Oct/2020 52.558417 -- 13000000 12/Oct/2020 53.02516 -- 13000000 09/Oct/2020 52.738215 -- 13000000 08/Oct/2020 52.617415 -- 13000000 07/Oct/2020 51.941846 -- 13000000 06/Oct/2020 51.186234 -- 13000000 05/Oct/2020 51.736896 -- 13000000 02/Oct/2020 50.824201 -- 13000000 01/Oct/2020 50.562821 -- 13000000 30/Sept/2020 50.078065 -- 13000000 29/Sept/2020 49.833621 -- 13000000 28/Sept/2020 50.166549 -- 13200000 25/Sept/2020 49.179081 -- 13200000 24/Sept/2020 48.517244 -- 13200000 23/Sept/2020 48.454599 0.170504 13200000 22/Sept/2020 49.672386 -- 13200000 21/Sept/2020 49.187635 -- 13200000 18/Sept/2020 50.402648 -- 13200000 17/Sept/2020 50.970355 -- 13200000 16/Sept/2020 51.224188 -- 13200000 15/Sept/2020 50.978257 -- 13200000 14/Sept/2020 50.826497 -- 13200000 11/Sept/2020 49.830338 -- 13200000 10/Sept/2020 49.659583 -- 13200000 09/Sept/2020 50.322369 -- 13200000 08/Sept/2020 49.548747 -- 13200000 04/Sept/2020 50.660008 -- 13200000 03/Sept/2020 50.946087 -- 13200000 02/Sept/2020 52.305898 -- 13200000 01/Sept/2020 51.430494 -- 13200000 31/Aug/2020 51.040046 -- 13200000 28/Aug/2020 51.424864 -- 13200000 27/Aug/2020 51.054762 -- 13200000 26/Aug/2020 50.89102 -- 13200000 25/Aug/2020 50.919001 -- 13200000 24/Aug/2020 50.917011 -- 13200000 21/Aug/2020 50.383227 -- 13200000 20/Aug/2020 50.33267 -- 13200000 19/Aug/2020 50.495073 -- 13200000 18/Aug/2020 50.718601 -- 13200000 17/Aug/2020 50.840225 -- 13200000 14/Aug/2020 50.646971 -- 13200000 13/Aug/2020 50.665819 -- 13200000 12/Aug/2020 50.951059 -- 13200000 11/Aug/2020 50.53758 -- 13200000 10/Aug/2020 50.706467 -- 13200000 07/Aug/2020 50.433997 -- 13200000 06/Aug/2020 49.950143 -- 13200000 05/Aug/2020 49.854798 -- 13200000 04/Aug/2020 49.585159 -- 13200000 03/Aug/2020 49.371105 -- 13200000 31/Jul/2020 49.08211 -- 13200000 30/Jul/2020 49.05351 -- 13200000 29/Jul/2020 49.198572 -- 13200000 28/Jul/2020 48.333411 -- 13200000 27/Jul/2020 48.637452 -- 13200000 24/Jul/2020 48.24614 -- 13200000 23/Jul/2020 48.664388 -- 13200000 22/Jul/2020 48.86491 -- 13200000 21/Jul/2020 48.381445 -- 13200000 20/Jul/2020 48.123209 -- 13200000 17/Jul/2020 48.409606 -- 13200000 16/Jul/2020 48.021522 -- 13200000 15/Jul/2020 48.047593 -- 13400000 14/Jul/2020 47.091809 -- 13400000 13/Jul/2020 46.212104 -- 13400000 10/Jul/2020 46.326955 -- 13400000 09/Jul/2020 45.894398 -- 13400000 08/Jul/2020 46.307816 -- 13400000 07/Jul/2020 46.167589 -- 13400000 06/Jul/2020 46.815497 -- 13400000 02/Jul/2020 46.348825 -- 13400000 01/Jul/2020 46.115837 -- 13400000 30/Jun/2020 46.089282 -- 13400000 29/Jun/2020 45.397723 -- 13400000 26/Jun/2020 44.643704 -- 13400000 25/Jun/2020 45.450558 -- 13400000 24/Jun/2020 44.98243 -- 13400000 23/Jun/2020 46.398829 -- 13400000 22/Jun/2020 46.463299 -- 13400000 19/Jun/2020 46.392644 -- 13400000 18/Jun/2020 46.859666 -- 13400000 17/Jun/2020 46.97359 -- 13400000 16/Jun/2020 47.316964 -- 13400000 15/Jun/2020 46.432806 0.131154 13600000 12/Jun/2020 46.003493 -- 13600000 11/Jun/2020 45.092071 -- 13600000 10/Jun/2020 48.082474 -- 13600000 09/Jun/2020 49.066109 -- 13600000 08/Jun/2020 50.194832 -- 13600000 05/Jun/2020 49.398367 -- 13600000 04/Jun/2020 48.040404 -- 13600000 03/Jun/2020 48.016446 -- 13600000 02/Jun/2020 46.635903 -- 13600000 01/Jun/2020 46.114514 -- 13200000 29/May/2020 45.691811 -- 13200000 28/May/2020 45.770436 -- 13200000 27/May/2020 45.971175 -- 13200000 26/May/2020 44.927613 -- 13200000 22/May/2020 43.39052 -- 13200000 21/May/2020 43.282003 -- 13200000 20/May/2020 43.418749 -- 13200000 19/May/2020 42.70176 -- 13200000 18/May/2020 43.088847 -- 13200000 15/May/2020 41.007586 -- 13200000 14/May/2020 40.805926 -- 13200000 13/May/2020 40.388409 -- 13200000 12/May/2020 41.491715 -- 13200000 11/May/2020 42.807729 -- 13200000 08/May/2020 43.200178 -- 13200000 07/May/2020 42.224803 -- 13200000 06/May/2020 41.528683 -- 13200000 05/May/2020 42.028146 -- 13200000 04/May/2020 41.657892 -- 13200000 01/May/2020 41.617784 -- 13200000 30/Apr/2020 43.023043 -- 13200000 29/Apr/2020 44.068192 -- 13200000 28/Apr/2020 42.995959 -- 13200000 27/Apr/2020 42.595336 -- 13200000 24/Apr/2020 41.2788 -- 13200000 23/Apr/2020 40.64473 -- 13200000 22/Apr/2020 40.709221 -- 13200000 21/Apr/2020 39.983272 -- 13200000 20/Apr/2020 41.014461 -- 13200000 17/Apr/2020 42.121506 -- 13200000 16/Apr/2020 40.603946 -- 13400000 15/Apr/2020 40.684823 -- 13400000 14/Apr/2020 42.192801 -- 13600000 13/Apr/2020 41.065337 -- 13600000 09/Apr/2020 42.345215 -- 13600000 08/Apr/2020 41.222109 -- 13600000 07/Apr/2020 39.29784 -- 13800000 06/Apr/2020 38.868511 -- 13800000 03/Apr/2020 35.874901 -- 14000000 02/Apr/2020 36.652709 -- 14000000 01/Apr/2020 36.366547 -- 14000000 31/Mar/2020 38.299837 -- 14200000 30/Mar/2020 38.910975 -- 14200000 27/Mar/2020 38.10297 -- 14200000 26/Mar/2020 39.094013 -- 14200000 25/Mar/2020 36.867588 0.17026 14200000 24/Mar/2020 35.709373 -- 14400000 23/Mar/2020 32.192246 -- 14400000 20/Mar/2020 33.56513 -- 14400000 19/Mar/2020 35.277761 -- 14400000 18/Mar/2020 34.803006 -- 14400000 17/Mar/2020 37.86168 -- 14400000 16/Mar/2020 35.837493 -- 14600000 13/Mar/2020 41.740829 -- 14600000 12/Mar/2020 38.80599 -- 14600000 11/Mar/2020 43.013539 -- 14600000 10/Mar/2020 45.610911 -- 14600000 09/Mar/2020 43.602838 -- 14600000 06/Mar/2020 47.502813 -- 14600000 05/Mar/2020 48.456806 -- 14600000 04/Mar/2020 50.12411 -- 14600000 03/Mar/2020 48.212348 -- 14600000 02/Mar/2020 49.099325 -- 14600000 28/Feb/2020 47.375385 -- 14600000 27/Feb/2020 48.1918 -- 14600000 26/Feb/2020 50.165356 -- 14600000 25/Feb/2020 50.826172 -- 14600000 24/Feb/2020 52.47764 -- 14600000 21/Feb/2020 53.988555 -- 14600000 20/Feb/2020 54.39077 -- 14600000 19/Feb/2020 54.302682 -- 14600000 18/Feb/2020 54.227398 -- 14600000 14/Feb/2020 54.2978 -- 14600000 13/Feb/2020 54.297455 -- 14600000 12/Feb/2020 54.328771 -- 14600000 11/Feb/2020 54.046311 -- 14600000 10/Feb/2020 53.657733 -- 14600000 07/Feb/2020 53.305853 -- 14800000 06/Feb/2020 53.707277 -- 14800000 05/Feb/2020 53.802908 -- 14800000 04/Feb/2020 53.193928 -- 15000000 03/Feb/2020 52.516666 -- 15000000 31/Jan/2020 52.195857 -- 15000000 30/Jan/2020 52.999669 -- 15000000 29/Jan/2020 52.962525 -- 15000000 28/Jan/2020 53.11791 -- 15000000 27/Jan/2020 52.622339 -- 15000000 24/Jan/2020 53.391474 -- 15000000 23/Jan/2020 53.840383 -- 15000000 22/Jan/2020 53.609583 -- 15000000 21/Jan/2020 53.667177 -- 15000000 17/Jan/2020 53.762475 -- 15000000 16/Jan/2020 53.63716 -- 15000000 15/Jan/2020 53.051101 -- 15000000 14/Jan/2020 52.918072 -- 15000000 13/Jan/2020 52.937133 -- 15000000 10/Jan/2020 52.494317 -- 15000000 09/Jan/2020 52.560833 -- 15000000 08/Jan/2020 52.335106 -- 15000000 07/Jan/2020 52.18689 -- 15000000 06/Jan/2020 52.34698 -- 15000000 03/Jan/2020 52.419207 -- 15000000 02/Jan/2020 52.49995 -- 15000000 31/Dec/2019 52.464956 -- 15000000 30/Dec/2019 52.292074 -- 15000000 27/Dec/2019 52.40705 -- 15000000 26/Dec/2019 52.420637 -- 15000000 24/Dec/2019 52.295508 -- 15000000 23/Dec/2019 52.252179 -- 15000000 20/Dec/2019 52.330948 -- 15000000 19/Dec/2019 52.056975 -- 15000000 18/Dec/2019 51.918335 -- 15000000 17/Dec/2019 51.789988 -- 15000000 16/Dec/2019 51.87713 0.181756 15000000 13/Dec/2019 51.820217 -- 15000000 12/Dec/2019 51.987282 -- 15000000 11/Dec/2019 51.603137 -- 15000000 10/Dec/2019 51.466003 -- 15000000 09/Dec/2019 51.492753 -- 15000000 06/Dec/2019 51.616124 -- 15000000 05/Dec/2019 51.315716 -- 15000000 04/Dec/2019 51.15346 -- 15000000 03/Dec/2019 50.855751 -- 15000000 02/Dec/2019 51.216056 -- 15000000 29/Nov/2019 51.63136 -- 15000000 27/Nov/2019 51.934921 -- 15000000 26/Nov/2019 51.773963 -- 15000000 25/Nov/2019 51.600371 -- 15000000 22/Nov/2019 51.144608 -- 15000000 21/Nov/2019 51.036458 -- 15000000 20/Nov/2019 51.376183 -- 15000000 19/Nov/2019 51.475339 -- 15000000 18/Nov/2019 51.42333 -- 15000000 15/Nov/2019 51.399521 -- 15000000 14/Nov/2019 51.110978 -- 14800000 13/Nov/2019 50.971993 -- 14800000 12/Nov/2019 50.959366 -- 14600000 11/Nov/2019 50.978804 -- 14600000 08/Nov/2019 51.027541 -- 14600000 07/Nov/2019 50.967965 -- 14600000 06/Nov/2019 50.907104 -- 14600000 05/Nov/2019 50.97601 -- 14400000 04/Nov/2019 51.069117 -- 14400000 01/Nov/2019 50.897559 -- 14400000 31/Oct/2019 50.266415 -- 14400000 30/Oct/2019 50.584693 -- 14400000 29/Oct/2019 50.445785 -- 14400000 28/Oct/2019 50.284946 -- 14400000 25/Oct/2019 50.096079 -- 14400000 24/Oct/2019 50.034376 -- 14400000 23/Oct/2019 49.886251 -- 14400000 22/Oct/2019 49.781412 -- 14400000 21/Oct/2019 49.931772 -- 14400000 18/Oct/2019 49.652568 -- 14400000 17/Oct/2019 49.594898 -- 14400000 16/Oct/2019 49.368599 -- 14400000 15/Oct/2019 49.359696 -- 14400000 14/Oct/2019 48.988575 -- 14400000 11/Oct/2019 49.130812 -- 14400000 10/Oct/2019 48.555096 -- 14400000 09/Oct/2019 48.26615 -- 14400000 08/Oct/2019 47.86299 -- 14400000 07/Oct/2019 48.597591 -- 14400000 04/Oct/2019 48.825829 -- 14400000 03/Oct/2019 48.262266 -- 14400000 02/Oct/2019 47.910952 -- 14400000 01/Oct/2019 48.67226 -- 14400000 30/Sept/2019 49.432293 -- 14400000 27/Sept/2019 49.222333 -- 14400000 26/Sept/2019 49.479815 -- 14400000 25/Sept/2019 49.614587 -- 14400000 24/Sept/2019 49.310539 0.176622 14400000 23/Sept/2019 49.801978 -- 14400000 20/Sept/2019 49.68697 -- 14400000 19/Sept/2019 49.910358 -- 14400000 18/Sept/2019 50.075017 -- 14400000 17/Sept/2019 50.143913 -- 14400000 16/Sept/2019 50.037853 -- 14400000 13/Sept/2019 49.989342 -- 14400000 12/Sept/2019 49.980051 -- 14400000 11/Sept/2019 49.930892 -- 14400000 10/Sept/2019 49.516864 -- 14400000 09/Sept/2019 49.375865 -- 14400000 06/Sept/2019 49.20573 -- 14400000 05/Sept/2019 49.052071 -- 14400000 04/Sept/2019 48.494609 -- 14600000 03/Sept/2019 47.918402 -- 14600000 30/Aug/2019 48.210433 -- 14600000 29/Aug/2019 48.092632 -- 14600000 28/Aug/2019 47.46437 -- 14600000 27/Aug/2019 47.063422 -- 14600000 26/Aug/2019 47.232603 -- 14600000 23/Aug/2019 46.866938 -- 14600000 22/Aug/2019 48.100701 -- 14600000 21/Aug/2019 48.106637 -- 14600000 20/Aug/2019 47.772481 -- 14600000 19/Aug/2019 48.15308 -- 14600000 16/Aug/2019 47.645561 -- 14600000 15/Aug/2019 46.932839 -- 14600000 14/Aug/2019 46.816705 -- 14600000 13/Aug/2019 48.141018 -- 14600000 12/Aug/2019 47.600485 -- 14600000 09/Aug/2019 48.169306 -- 14600000 08/Aug/2019 48.570689 -- 14600000 07/Aug/2019 47.641943 -- 14600000 06/Aug/2019 47.507768 -- 14600000 05/Aug/2019 46.887228 -- 14600000 02/Aug/2019 48.209114 -- 14600000 01/Aug/2019 48.601268 -- 14600000 31/Jul/2019 49.31791 -- 14600000 30/Jul/2019 49.78984 -- 14600000 29/Jul/2019 49.628743 -- 14600000 26/Jul/2019 49.717156 -- 14600000 25/Jul/2019 49.429688 -- 14600000 24/Jul/2019 49.750598 -- 14600000 23/Jul/2019 49.295434 -- 14600000 22/Jul/2019 48.768355 -- 14600000 19/Jul/2019 48.722637 -- 14600000 18/Jul/2019 48.991623 -- 14600000 17/Jul/2019 48.814653 -- 14600000 16/Jul/2019 49.270528 -- 14600000 15/Jul/2019 49.256276 -- 14600000 12/Jul/2019 49.315149 -- 14600000 11/Jul/2019 48.850054 -- 14600000 10/Jul/2019 48.840014 -- 14600000 09/Jul/2019 48.856358 -- 14600000 08/Jul/2019 48.767672 -- 14600000 05/Jul/2019 49.109847 -- 14600000 03/Jul/2019 49.18647 -- 14600000 02/Jul/2019 48.793503 -- 14600000 01/Jul/2019 48.753853 -- 14600000 28/Jun/2019 48.512266 -- 14600000 27/Jun/2019 48.031713 -- 14600000 26/Jun/2019 47.660038 -- 14600000 25/Jun/2019 47.888523 -- 14600000 24/Jun/2019 48.221238 -- 14600000 21/Jun/2019 48.38706 -- 16800000 20/Jun/2019 48.694507 -- 16800000 19/Jun/2019 48.254712 -- 14600000 18/Jun/2019 48.120762 -- 14600000 17/Jun/2019 47.566772 0.169144 14600000 14/Jun/2019 47.832454 -- 14600000 13/Jun/2019 48.031401 -- 14600000 12/Jun/2019 47.755966 -- 14600000 11/Jun/2019 47.849485 -- 14600000 10/Jun/2019 47.892377 -- 14600000 07/Jun/2019 47.589598 -- 14600000 06/Jun/2019 47.293808 -- 14600000 05/Jun/2019 47.137 -- 14600000 04/Jun/2019 46.798904 -- 14600000 03/Jun/2019 45.836963 -- 14600000 31/May/2019 45.562179 -- 14600000 30/May/2019 46.060248 -- 14400000 29/May/2019 45.981605 -- 14400000 28/May/2019 46.228062 -- 14400000 24/May/2019 46.650027 -- 14400000 23/May/2019 46.542239 -- 14400000 22/May/2019 47.189433 -- 14400000 21/May/2019 47.410141 -- 14400000 20/May/2019 46.818665 -- 14400000 17/May/2019 47.170855 -- 14400000 16/May/2019 47.583736 -- 14400000 15/May/2019 47.325259 -- 14400000 14/May/2019 47.244393 -- 14400000 13/May/2019 46.797421 -- 14400000 10/May/2019 48.046568 -- 14400000 09/May/2019 47.899183 -- 14400000 08/May/2019 47.92254 -- 14400000 07/May/2019 48.073178 -- 14400000 06/May/2019 48.911036 -- 14400000 03/May/2019 49.231614 -- 14400000 02/May/2019 48.816704 -- 14400000 01/May/2019 48.709341 -- 14600000 30/Apr/2019 49.077656 -- 14600000 29/Apr/2019 48.938602 -- 14800000 26/Apr/2019 48.951154 -- 14800000 25/Apr/2019 48.608081 -- 14800000 24/Apr/2019 49.090449 -- 14800000 23/Apr/2019 48.956546 -- 14800000 22/Apr/2019 48.394051 -- 14800000 18/Apr/2019 48.688659 -- 14800000 17/Apr/2019 48.478957 -- 14800000 16/Apr/2019 48.752491 -- 14800000 15/Apr/2019 48.794817 -- 14800000 12/Apr/2019 48.917721 -- 14800000 11/Apr/2019 48.471004 -- 14800000 10/Apr/2019 48.271499 -- 14800000 09/Apr/2019 47.933656 -- 14800000 08/Apr/2019 48.45055 -- 14800000 05/Apr/2019 48.439883 -- 14800000 04/Apr/2019 48.110966 -- 14800000 03/Apr/2019 47.918205 -- 14800000 02/Apr/2019 47.6883 -- 14800000 01/Apr/2019 47.672655 -- 14800000 29/Mar/2019 47.011367 -- 14800000 28/Mar/2019 46.748882 -- 14800000 27/Mar/2019 46.412129 -- 14800000 26/Mar/2019 46.527033 -- 14800000 25/Mar/2019 46.152541 -- 14800000 22/Mar/2019 46.167526 -- 14800000 21/Mar/2019 47.144771 -- 14800000 20/Mar/2019 46.441377 0.166034 15000000 19/Mar/2019 46.988954 -- 15000000 18/Mar/2019 47.149208 -- 15000000 15/Mar/2019 46.944739 -- 15000000 14/Mar/2019 46.805414 -- 15000000 13/Mar/2019 46.918776 -- 15000000 12/Mar/2019 46.714081 -- 15000000 11/Mar/2019 46.651143 -- 15000000 08/Mar/2019 46.025534 -- 15000000 07/Mar/2019 46.146083 -- 15000000 06/Mar/2019 46.432447 -- 15000000 05/Mar/2019 46.833811 -- 15000000 04/Mar/2019 46.950619 -- 15000000 01/Mar/2019 47.14023 -- 15200000 28/Feb/2019 46.856779 -- 15200000 27/Feb/2019 46.935449 -- 15200000 26/Feb/2019 46.915263 -- 15200000 25/Feb/2019 47.107617 -- 15200000 22/Feb/2019 47.212574 -- 15200000 21/Feb/2019 46.884897 -- 15200000 20/Feb/2019 46.957453 -- 15200000 19/Feb/2019 46.830403 -- 15200000 15/Feb/2019 46.737225 -- 15200000 14/Feb/2019 46.248931 -- 15200000 13/Feb/2019 46.435036 -- 15200000 12/Feb/2019 46.234888 -- 15200000 11/Feb/2019 45.693625 -- 15200000 08/Feb/2019 45.537089 -- 15400000 07/Feb/2019 45.446989 -- 15400000 06/Feb/2019 45.700006 -- 15400000 05/Feb/2019 45.644461 -- 15400000 04/Feb/2019 45.46704 -- 15400000 01/Feb/2019 45.152058 -- 15400000 31/Jan/2019 44.958844 -- 15400000 30/Jan/2019 44.814769 -- 15400000 29/Jan/2019 44.325515 -- 15400000 28/Jan/2019 44.143199 -- 15400000 25/Jan/2019 44.199392 -- 15400000 24/Jan/2019 43.603883 -- 15400000 23/Jan/2019 43.206539 -- 15400000 22/Jan/2019 43.22014 -- 15400000 18/Jan/2019 43.815268 -- 15600000 17/Jan/2019 43.182147 -- 15600000 16/Jan/2019 42.747217 -- 15600000 15/Jan/2019 42.597754 -- 15600000 14/Jan/2019 42.397278 -- 15600000 11/Jan/2019 42.647914 -- 15600000 10/Jan/2019 42.48551 -- 15600000 09/Jan/2019 42.163497 -- 15600000 08/Jan/2019 41.77065 -- 15600000 07/Jan/2019 41.234611 -- 15600000 04/Jan/2019 40.79323 -- 15600000 03/Jan/2019 39.549201 -- 15600000 02/Jan/2019 40.330164 -- 15600000 31/Dec/2018 40.45333 -- 15600000 28/Dec/2018 40.031316 -- 15600000 27/Dec/2018 40.17537 -- 15600000 26/Dec/2018 39.853526 -- 15600000 24/Dec/2018 38.228543 -- 15600000 21/Dec/2018 39.275623 -- 15600000 20/Dec/2018 39.983041 -- 15600000 19/Dec/2018 40.655535 -- 15600000 18/Dec/2018 41.307228 -- 15600000 17/Dec/2018 41.25613 0.177593 15600000 14/Dec/2018 42.38067 -- 15600000 13/Dec/2018 42.894614 -- 15600000 12/Dec/2018 43.159131 -- 15600000 11/Dec/2018 42.923361 -- 15600000 10/Dec/2018 43.060302 -- 15600000 07/Dec/2018 43.286013 -- 15600000 06/Dec/2018 44.232792 -- 15600000 04/Dec/2018 44.258908 -- 15600000 03/Dec/2018 45.727972 -- 15600000 30/Nov/2018 45.300527 -- 15600000 29/Nov/2018 45.095776 -- 15600000 28/Nov/2018 45.251192 -- 15600000 27/Nov/2018 44.4843 -- 15600000 26/Nov/2018 44.650927 -- 15600000 23/Nov/2018 44.136546 -- 15600000 21/Nov/2018 44.063714 -- 15800000 20/Nov/2018 43.711873 -- 15800000 19/Nov/2018 44.333136 -- 15800000 16/Nov/2018 44.947227 -- 15800000 15/Nov/2018 44.783543 -- 15800000 14/Nov/2018 44.404737 -- 15800000 13/Nov/2018 44.61383 -- 15800000 12/Nov/2018 44.524065 -- 15800000 09/Nov/2018 45.168739 -- 15800000 08/Nov/2018 45.574054 -- 15800000 07/Nov/2018 45.597595 -- 15800000 06/Nov/2018 44.951016 -- 15800000 05/Nov/2018 44.606604 -- 15800000 02/Nov/2018 44.395338 -- 15800000 01/Nov/2018 44.61947 -- 15800000 31/Oct/2018 43.752126 -- 15800000 30/Oct/2018 43.401333 -- 15800000 29/Oct/2018 42.509953 -- 15800000 26/Oct/2018 42.614245 -- 15800000 25/Oct/2018 43.196052 -- 15800000 24/Oct/2018 42.530957 -- 15800000 23/Oct/2018 43.731979 -- 15800000 22/Oct/2018 44.046091 -- 15800000 19/Oct/2018 44.345992 -- 15800000 18/Oct/2018 44.587592 -- 15800000 17/Oct/2018 45.234115 -- 15800000 16/Oct/2018 45.396681 -- 15800000 15/Oct/2018 44.510114 -- 15800000 12/Oct/2018 44.294617 -- 15800000 11/Oct/2018 44.034002 -- 15800000 10/Oct/2018 45.024963 -- 15800000 09/Oct/2018 46.296069 -- 15800000 08/Oct/2018 46.577591 -- 15800000 05/Oct/2018 46.488537 -- 15800000 04/Oct/2018 46.795008 -- 15800000 03/Oct/2018 47.193378 -- 15800000 02/Oct/2018 47.124067 -- 16000000 01/Oct/2018 47.252825 -- 16000000 28/Sept/2018 47.38146 -- 16000000 27/Sept/2018 47.196861 -- 16000000 26/Sept/2018 47.233731 0.256778 16000000 25/Sept/2018 47.74253 -- 16000000 24/Sept/2018 47.871089 -- 16000000 21/Sept/2018 48.351596 -- 16000000 20/Sept/2018 48.350492 -- 16000000 19/Sept/2018 48.04299 -- 16000000 18/Sept/2018 48.089555 -- 16000000 17/Sept/2018 47.917563 -- 16000000 14/Sept/2018 48.187374 -- 16000000 13/Sept/2018 48.014374 -- 16000000 12/Sept/2018 47.833041 -- 16000000 11/Sept/2018 47.859016 -- 16000000 10/Sept/2018 47.779332 -- 16000000 07/Sept/2018 47.605698 -- 16000000 06/Sept/2018 47.863921 -- 16000000 05/Sept/2018 48.010102 -- 16000000 04/Sept/2018 47.93115 -- 16000000 31/Aug/2018 47.995721 -- 16000000 30/Aug/2018 47.887324 -- 16000000 29/Aug/2018 48.350068 -- 16200000 28/Aug/2018 48.219 -- 16200000 27/Aug/2018 48.172315 -- 16200000 24/Aug/2018 47.931491 -- 16200000 23/Aug/2018 47.759539 -- 16200000 22/Aug/2018 47.931863 -- 16200000 21/Aug/2018 48.057069 -- 16200000 20/Aug/2018 47.813808 -- 16200000 17/Aug/2018 47.645566 -- 16200000 16/Aug/2018 47.38073 -- 16200000 15/Aug/2018 47.041552 -- 16200000 14/Aug/2018 47.295113 -- 16200000 13/Aug/2018 46.8733 -- 16200000 10/Aug/2018 47.149956 -- 16200000 09/Aug/2018 47.558587 -- 16200000 08/Aug/2018 47.648003 -- 16200000 07/Aug/2018 47.766612 -- 16200000 06/Aug/2018 47.646351 -- 16200000 03/Aug/2018 47.50804 -- 16200000 02/Aug/2018 47.350278 -- 16200000 01/Aug/2018 47.114797 -- 16200000 31/Jul/2018 47.376691 -- 16200000 30/Jul/2018 46.844351 -- 16200000 27/Jul/2018 47.126114 -- 16200000 26/Jul/2018 47.411946 -- 16200000 25/Jul/2018 47.065254 -- 16400000 24/Jul/2018 46.816571 -- 16400000 23/Jul/2018 47.092797 -- 16400000 20/Jul/2018 47.074335 -- 16400000 19/Jul/2018 47.260323 -- 16400000 18/Jul/2018 47.095663 -- 16400000 17/Jul/2018 46.934555 -- 16400000 16/Jul/2018 46.754137 -- 16400000 13/Jul/2018 46.987956 -- 16400000 12/Jul/2018 46.881272 -- 16400000 11/Jul/2018 46.649856 -- 16400000 10/Jul/2018 47.03246 -- 16400000 09/Jul/2018 46.957365 -- 16400000 06/Jul/2018 46.545047 -- 16400000 05/Jul/2018 46.246717 -- 16400000 03/Jul/2018 45.851594 -- 16400000 02/Jul/2018 45.896048 -- 16400000 29/Jun/2018 45.843078 -- 16400000 28/Jun/2018 45.776673 -- 16400000 27/Jun/2018 45.532138 -- 16400000 26/Jun/2018 46.016707 0.164745 16400000 25/Jun/2018 46.187939 -- 16400000 22/Jun/2018 46.716191 -- 16400000 21/Jun/2018 46.607799 -- 16400000 20/Jun/2018 46.826996 -- 16400000 19/Jun/2018 46.639486 -- 16400000 18/Jun/2018 46.901544 -- 16400000 15/Jun/2018 46.974996 -- 19600000 14/Jun/2018 46.9237 -- 19600000 13/Jun/2018 46.761477 -- 16400000 12/Jun/2018 47.115601 -- 16400000 11/Jun/2018 46.963701 -- 16400000 08/Jun/2018 46.950899 -- 16400000 07/Jun/2018 46.69606 -- 16400000 06/Jun/2018 46.717357 -- 16400000 05/Jun/2018 46.358586 -- 16400000 04/Jun/2018 46.323835 -- 16400000 01/Jun/2018 46.120217 -- 16600000 31/May/2018 45.73444 -- 16600000 30/May/2018 46.303139 -- 16600000 29/May/2018 45.74706 -- 16600000 25/May/2018 46.182226 -- 16600000 24/May/2018 46.165228 -- 16600000 23/May/2018 46.172377 -- 16600000 22/May/2018 46.061034 -- 16600000 21/May/2018 46.208564 -- 16600000 18/May/2018 45.873119 -- 16600000 17/May/2018 45.910974 -- 16600000 16/May/2018 45.799663 -- 16600000 15/May/2018 45.610121 -- 16600000 14/May/2018 45.95929 -- 16600000 11/May/2018 45.964568 -- 16600000 10/May/2018 46.110792 -- 16600000 09/May/2018 45.770102 -- 16600000 08/May/2018 45.44922 -- 16600000 07/May/2018 45.401231 -- 16600000 04/May/2018 45.29173 -- 16600000 03/May/2018 44.724038 -- 16600000 02/May/2018 44.834162 -- 16600000 01/May/2018 45.140891 -- 16600000 30/Apr/2018 45.05166 -- 16600000 27/Apr/2018 45.553547 -- 16600000 26/Apr/2018 45.374167 -- 16600000 25/Apr/2018 45.126568 -- 16600000 24/Apr/2018 44.993292 -- 16800000 23/Apr/2018 45.34345 -- 16800000 20/Apr/2018 45.240066 -- 16800000 19/Apr/2018 45.570459 -- 16800000 18/Apr/2018 45.979517 -- 16800000 17/Apr/2018 45.910647 -- 16800000 16/Apr/2018 45.586584 -- 16800000 13/Apr/2018 45.127074 -- 16800000 12/Apr/2018 45.28794 -- 16800000 11/Apr/2018 45.061022 -- 16800000 10/Apr/2018 45.234302 -- 16800000 09/Apr/2018 44.670545 -- 16800000 06/Apr/2018 44.626573 -- 16800000 05/Apr/2018 45.572555 -- 16800000 04/Apr/2018 45.311766 -- 16800000 03/Apr/2018 44.779449 -- 16800000 02/Apr/2018 44.304433 -- 16800000 29/Mar/2018 45.30338 -- 16800000 28/Mar/2018 44.779009 -- 16800000 27/Mar/2018 44.727013 -- 16800000 26/Mar/2018 45.210081 -- 16800000 23/Mar/2018 44.244753 -- 16800000 22/Mar/2018 45.129657 0.129861 16800000 21/Mar/2018 46.318644 -- 16800000 20/Mar/2018 46.335795 -- 16800000 19/Mar/2018 46.353095 -- 16800000 16/Mar/2018 46.780994 -- 16800000 15/Mar/2018 46.570204 -- 16800000 14/Mar/2018 46.63516 -- 16800000 13/Mar/2018 46.934833 -- 16800000 12/Mar/2018 47.131233 -- 16800000 09/Mar/2018 47.18865 -- 16800000 08/Mar/2018 46.495294 -- 16800000 07/Mar/2018 46.376708 -- 16800000 06/Mar/2018 46.404628 -- 16800000 05/Mar/2018 46.086167 -- 16800000 02/Mar/2018 45.654661 -- 16800000 01/Mar/2018 45.385374 -- 16800000 28/Feb/2018 45.739566 -- 16800000 27/Feb/2018 46.145611 -- 16800000 26/Feb/2018 46.76141 -- 16800000 23/Feb/2018 46.454946 -- 16800000 22/Feb/2018 45.847877 -- 16800000 21/Feb/2018 45.986032 -- 16800000 20/Feb/2018 46.189171 -- 16800000 16/Feb/2018 46.528564 -- 16800000 15/Feb/2018 46.417017 -- 16800000 14/Feb/2018 46.004484 -- 16800000 13/Feb/2018 45.404097 -- 16800000 12/Feb/2018 45.271634 -- 16800000 09/Feb/2018 44.770571 -- 16800000 08/Feb/2018 44.271177 -- 16800000 07/Feb/2018 45.724733 -- 16800000 06/Feb/2018 45.781849 -- 17000000 05/Feb/2018 45.281724 -- 17000000 02/Feb/2018 46.940399 -- 17000000 01/Feb/2018 47.89784 -- 17000000 31/Jan/2018 47.951001 -- 17000000 30/Jan/2018 47.991917 -- 17000000 29/Jan/2018 48.422107 -- 17000000 26/Jan/2018 48.716331 -- 17000000 25/Jan/2018 48.386075 -- 17000000 24/Jan/2018 48.442196 -- 17000000 23/Jan/2018 48.478669 -- 17000000 22/Jan/2018 48.343223 -- 17000000 19/Jan/2018 48.14932 -- 17000000 18/Jan/2018 47.735172 -- 17000000 17/Jan/2018 47.900504 -- 17000000 16/Jan/2018 47.437036 -- 17000000 12/Jan/2018 47.714907 -- 17000000 11/Jan/2018 47.565732 -- 17000000 10/Jan/2018 47.17122 -- 17000000 09/Jan/2018 47.369041 -- 17000000 08/Jan/2018 47.366661 -- 17000000 05/Jan/2018 47.234145 -- 17000000 04/Jan/2018 46.928348 -- 17000000 03/Jan/2018 46.86417 -- 17000000 02/Jan/2018 46.638526 -- 17000000 29/Dec/2017 46.407472 -- 17000000 28/Dec/2017 46.642488 -- 17000000 27/Dec/2017 46.501978 -- 17000000 26/Dec/2017 46.450676 -- 17000000 22/Dec/2017 46.430765 -- 17000000 21/Dec/2017 46.375994 -- 17000000 20/Dec/2017 46.314614 -- 17000000 19/Dec/2017 46.322814 0.182098 17000000 18/Dec/2017 46.638093 -- 17000000 15/Dec/2017 46.187289 -- 20600000 14/Dec/2017 45.720867 -- 20600000 13/Dec/2017 46.005475 -- 17000000 12/Dec/2017 46.087103 -- 17600000 11/Dec/2017 46.113104 -- 17600000 08/Dec/2017 46.129335 -- 17600000 07/Dec/2017 45.878405 -- 17600000 06/Dec/2017 45.648949 -- 17600000 05/Dec/2017 45.759146 -- 17600000 04/Dec/2017 46.102762 -- 17600000 01/Dec/2017 45.988386 -- 17600000 30/Nov/2017 46.088403 -- 17600000 29/Nov/2017 45.804051 -- 17600000 28/Nov/2017 45.580529 -- 17600000 27/Nov/2017 45.070042 -- 17600000 24/Nov/2017 45.151905 -- 17600000 22/Nov/2017 45.0844 -- 17600000 21/Nov/2017 45.171324 -- 17600000 20/Nov/2017 44.980023 -- 17600000 17/Nov/2017 44.82702 -- 17600000 16/Nov/2017 44.744232 -- 17600000 15/Nov/2017 44.324686 -- 17600000 14/Nov/2017 44.573511 -- 17600000 13/Nov/2017 44.567063 -- 17600000 10/Nov/2017 44.408374 -- 17600000 09/Nov/2017 44.383984 -- 17600000 08/Nov/2017 44.543448 -- 17600000 07/Nov/2017 44.509926 -- 17600000 06/Nov/2017 44.533257 -- 17600000 03/Nov/2017 44.358774 -- 17600000 02/Nov/2017 44.349113 -- 17600000 01/Nov/2017 44.443222 -- 17600000 31/Oct/2017 44.438856 -- 17600000 30/Oct/2017 44.254518 -- 17600000 27/Oct/2017 44.528141 -- 17600000 26/Oct/2017 44.395634 -- 17600000 25/Oct/2017 44.273879 -- 17800000 24/Oct/2017 44.572489 -- 17800000 23/Oct/2017 44.550882 -- 17800000 20/Oct/2017 44.727989 -- 17800000 19/Oct/2017 44.424093 -- 17800000 18/Oct/2017 44.305148 -- 17800000 17/Oct/2017 44.244767 -- 17800000 16/Oct/2017 44.280501 -- 17800000 13/Oct/2017 44.221357 -- 17800000 12/Oct/2017 44.190683 -- 17800000 11/Oct/2017 44.151013 -- 17800000 10/Oct/2017 44.101504 -- 17800000 09/Oct/2017 44.043754 -- 17800000 06/Oct/2017 44.213016 -- 17800000 05/Oct/2017 44.283194 -- 17800000 04/Oct/2017 44.163352 -- 17800000 03/Oct/2017 44.028847 -- 17800000 02/Oct/2017 43.944955 -- 17800000 29/Sept/2017 43.7061 -- 17800000 28/Sept/2017 43.532463 -- 17800000 27/Sept/2017 43.428513 -- 17800000 26/Sept/2017 43.292253 0.14661 17800000 25/Sept/2017 43.440864 -- 17800000 22/Sept/2017 43.457729 -- 17800000 21/Sept/2017 43.368072 -- 17800000 20/Sept/2017 43.439228 -- 17800000 19/Sept/2017 43.37876 -- 17800000 18/Sept/2017 43.399309 -- 17800000 15/Sept/2017 43.282266 -- 17800000 14/Sept/2017 43.132796 -- 17800000 13/Sept/2017 43.139328 -- 17800000 12/Sept/2017 43.16833 -- 17800000 11/Sept/2017 42.991854 -- 17800000 08/Sept/2017 42.469893 -- 17800000 07/Sept/2017 42.26419 -- 17800000 06/Sept/2017 42.37416 -- 17800000 05/Sept/2017 42.283894 -- 17800000 01/Sept/2017 42.688428 -- 17800000 31/Aug/2017 42.512248 -- 17800000 30/Aug/2017 42.210617 -- 17800000 29/Aug/2017 41.977038 -- 17800000 28/Aug/2017 42.000015 -- 17800000 25/Aug/2017 42.079054 -- 17800000 24/Aug/2017 41.905664 -- 17800000 23/Aug/2017 41.956898 -- 17800000 22/Aug/2017 42.077487 -- 17800000 21/Aug/2017 41.699144 -- 17800000 18/Aug/2017 41.665928 -- 17800000 17/Aug/2017 41.815998 -- 17800000 16/Aug/2017 42.45523 -- 17800000 15/Aug/2017 42.309228 -- 17800000 14/Aug/2017 42.410025 -- 17800000 11/Aug/2017 41.942007 -- 18000000 10/Aug/2017 41.898534 -- 18000000 09/Aug/2017 42.541105 -- 18000000 08/Aug/2017 42.648344 -- 18000000 07/Aug/2017 42.842671 -- 18000000 04/Aug/2017 42.760595 -- 18000000 03/Aug/2017 42.683514 -- 18000000 02/Aug/2017 42.753161 -- 18000000 01/Aug/2017 42.882331 -- 18000000 31/Jul/2017 42.734259 -- 18000000 28/Jul/2017 42.800348 -- 18000000 27/Jul/2017 42.847571 -- 18000000 26/Jul/2017 43.008138 -- 18000000 25/Jul/2017 43.1602 -- 18000000 24/Jul/2017 42.966227 -- 18000000 21/Jul/2017 42.965203 -- 18000000 20/Jul/2017 43.01454 -- 18000000 19/Jul/2017 43.126387 -- 18000000 18/Jul/2017 42.824172 -- 18000000 17/Jul/2017 42.94278 -- 18000000 14/Jul/2017 42.830804 -- 18000000 13/Jul/2017 42.667519 -- 18000000 12/Jul/2017 42.547892 -- 18000000 11/Jul/2017 42.243216 -- 17800000 10/Jul/2017 42.286907 -- 17800000 07/Jul/2017 42.309406 -- 17800000 06/Jul/2017 41.905193 -- 17800000 05/Jul/2017 42.345081 -- 17800000 03/Jul/2017 42.397592 -- 17800000 30/Jun/2017 42.184352 -- 17800000 29/Jun/2017 42.06314 -- 17800000 28/Jun/2017 42.420484 -- 17800000 27/Jun/2017 42.0331 0.142572 17800000 26/Jun/2017 42.496737 -- 17800000 23/Jun/2017 42.37732 -- 17800000 22/Jun/2017 42.246133 -- 17800000 21/Jun/2017 42.274015 -- 17800000 20/Jun/2017 42.486366 -- 17800000 19/Jun/2017 42.848977 -- 17800000 16/Jun/2017 42.576472 -- 20400000 15/Jun/2017 42.608938 -- 17800000 14/Jun/2017 42.743987 -- 17800000 13/Jun/2017 42.855878 -- 17800000 12/Jun/2017 42.572858 -- 17800000 09/Jun/2017 42.488576 -- 17800000 08/Jun/2017 42.469867 -- 17800000 07/Jun/2017 42.427066 -- 17800000 06/Jun/2017 42.344903 -- 17800000 05/Jun/2017 42.540843 -- 17800000 02/Jun/2017 42.754615 -- 17800000 01/Jun/2017 42.699939 -- 17800000 31/May/2017 42.268467 -- 17800000 30/May/2017 42.146304 -- 17800000 26/May/2017 42.255888 -- 17800000 25/May/2017 42.269744 -- 17800000 24/May/2017 42.084743 -- 17800000 23/May/2017 42.011267 -- 17800000 22/May/2017 41.99527 -- 17800000 19/May/2017 41.760227 -- 17800000 18/May/2017 41.455228 -- 17800000 17/May/2017 41.325558 -- 17800000 16/May/2017 42.023917 -- 17800000 15/May/2017 42.134977 -- 17800000 12/May/2017 41.848908 -- 17800000 11/May/2017 42.03783 -- 17800000 10/May/2017 42.236915 -- 17800000 09/May/2017 42.102052 -- 17800000 08/May/2017 42.058913 -- 17800000 05/May/2017 42.177035 -- 17800000 04/May/2017 41.894753 -- 17800000 03/May/2017 41.920598 -- 17800000 02/May/2017 42.022961 -- 17800000 01/May/2017 42.056452 -- 17800000 28/Apr/2017 42.000831 -- 17800000 27/Apr/2017 42.274026 -- 17800000 26/Apr/2017 42.218468 -- 17800000 25/Apr/2017 42.275028 -- 17800000 24/Apr/2017 42.109703 -- 17800000 21/Apr/2017 41.751289 -- 17800000 20/Apr/2017 41.88472 -- 17800000 19/Apr/2017 41.509374 -- 17800000 18/Apr/2017 41.412592 -- 17800000 17/Apr/2017 41.496693 -- 17800000 13/Apr/2017 41.116601 -- 17800000 12/Apr/2017 41.394643 -- 17800000 11/Apr/2017 41.692506 -- 17600000 10/Apr/2017 41.624464 -- 17600000 07/Apr/2017 41.564485 -- 17600000 06/Apr/2017 41.583747 -- 17600000 05/Apr/2017 41.320631 -- 17600000 04/Apr/2017 41.502187 -- 17600000 03/Apr/2017 41.495 -- 17600000 31/Mar/2017 41.669239 -- 17600000 30/Mar/2017 41.669241 -- 17600000 29/Mar/2017 41.503415 -- 17600000 28/Mar/2017 41.441568 -- 17600000 27/Mar/2017 41.130384 -- 17600000 24/Mar/2017 41.198324 0.134152 17600000 23/Mar/2017 41.355833 -- 17600000 22/Mar/2017 41.300056 -- 17600000 21/Mar/2017 41.21864 -- 17600000 20/Mar/2017 41.874863 -- 17600000 17/Mar/2017 42.031731 -- 17600000 16/Mar/2017 42.00524 -- 17600000 15/Mar/2017 42.069054 -- 17600000 14/Mar/2017 41.587993 -- 17600000 13/Mar/2017 41.743825 -- 17400000 10/Mar/2017 41.639425 -- 17400000 09/Mar/2017 41.489103 -- 17400000 08/Mar/2017 41.603297 -- 17400000 07/Mar/2017 41.742863 -- 17400000 06/Mar/2017 41.892341 -- 17200000 03/Mar/2017 42.066463 -- 17200000 02/Mar/2017 42.034234 -- 17200000 01/Mar/2017 42.38967 -- 17200000 28/Feb/2017 41.878107 -- 17200000 27/Feb/2017 42.087402 -- 17200000 24/Feb/2017 41.95137 -- 17200000 23/Feb/2017 41.831887 -- 17200000 22/Feb/2017 41.942239 -- 17200000 21/Feb/2017 42.051862 -- 17200000 17/Feb/2017 41.718835 -- 17200000 16/Feb/2017 41.598483 -- 17000000 15/Feb/2017 41.596143 -- 17000000 14/Feb/2017 41.417033 -- 17000000 13/Feb/2017 41.386669 -- 17000000 10/Feb/2017 41.18359 -- 17000000 09/Feb/2017 40.912098 -- 16800000 08/Feb/2017 40.611032 -- 16800000 07/Feb/2017 40.493334 -- 16800000 06/Feb/2017 40.535017 -- 16800000 03/Feb/2017 40.674593 -- 16800000 02/Feb/2017 40.297679 -- 16800000 01/Feb/2017 40.177875 -- 16800000 31/Jan/2017 40.269931 -- 16800000 30/Jan/2017 40.19529 -- 16800000 27/Jan/2017 40.475457 -- 16800000 26/Jan/2017 40.5849 -- 16800000 25/Jan/2017 40.668538 -- 16800000 24/Jan/2017 40.363558 -- 16800000 23/Jan/2017 39.935092 -- 16800000 20/Jan/2017 39.966097 -- 16800000 19/Jan/2017 39.832035 -- 16800000 18/Jan/2017 40.054613 -- 16800000 17/Jan/2017 39.916857 -- 16600000 13/Jan/2017 40.070074 -- 16600000 12/Jan/2017 39.902511 -- 16600000 11/Jan/2017 39.964067 -- 16600000 10/Jan/2017 39.85465 -- 16600000 09/Jan/2017 39.761421 -- 16600000 06/Jan/2017 40.014517 -- 16600000 05/Jan/2017 40.004662 -- 16600000 04/Jan/2017 40.120211 -- 16600000 03/Jan/2017 39.625589 -- 16600000 30/Dec/2016 39.356109 -- 16600000 29/Dec/2016 39.478051 -- 16600000 28/Dec/2016 39.374369 -- 16600000 27/Dec/2016 39.774355 -- 16600000 23/Dec/2016 39.676371 -- 16600000 22/Dec/2016 39.577983 -- 16600000 21/Dec/2016 39.76632 0.256551 16600000 20/Dec/2016 40.11796 -- 16600000 19/Dec/2016 39.885327 -- 16600000 16/Dec/2016 39.731651 -- 16400000 15/Dec/2016 39.816239 -- 16400000 14/Dec/2016 39.729303 -- 16400000 13/Dec/2016 40.214745 -- 16400000 12/Dec/2016 40.120793 -- 16400000 09/Dec/2016 40.330668 -- 16400000 08/Dec/2016 40.360131 -- 16400000 07/Dec/2016 40.110611 -- 16400000 06/Dec/2016 39.53968 -- 16400000 05/Dec/2016 39.265627 -- 16400000 02/Dec/2016 38.928439 -- 16400000 01/Dec/2016 38.883805 -- 16400000 30/Nov/2016 39.09242 -- 16200000 29/Nov/2016 39.282591 -- 16000000 28/Nov/2016 39.130836 -- 16000000 25/Nov/2016 39.395784 -- 16000000 23/Nov/2016 39.195048 -- 16000000 22/Nov/2016 39.119398 -- 16000000 21/Nov/2016 38.855811 -- 16000000 18/Nov/2016 38.654029 -- 16000000 17/Nov/2016 38.715722 -- 16000000 16/Nov/2016 38.605069 -- 16000000 15/Nov/2016 38.72285 -- 16000000 14/Nov/2016 38.515087 -- 16000000 11/Nov/2016 38.022207 -- 16000000 10/Nov/2016 37.960297 -- 16000000 09/Nov/2016 37.811952 -- 16000000 08/Nov/2016 37.513038 -- 16000000 07/Nov/2016 37.370896 -- 16000000 04/Nov/2016 36.65154 -- 16000000 03/Nov/2016 36.593357 -- 16000000 02/Nov/2016 36.698333 -- 16000000 01/Nov/2016 37.034373 -- 16000000 31/Oct/2016 37.310778 -- 16000000 28/Oct/2016 37.074353 -- 16000000 27/Oct/2016 36.991507 -- 16000000 26/Oct/2016 37.338205 -- 16000000 25/Oct/2016 37.467128 -- 16200000 24/Oct/2016 37.852076 -- 16200000 21/Oct/2016 37.69854 -- 16200000 20/Oct/2016 37.777676 -- 16200000 19/Oct/2016 37.880721 -- 16200000 18/Oct/2016 37.708477 -- 16200000 17/Oct/2016 37.525768 -- 16200000 14/Oct/2016 37.577931 -- 16200000 13/Oct/2016 37.595483 -- 16200000 12/Oct/2016 37.721519 -- 16800000 11/Oct/2016 37.612749 -- 16400000 10/Oct/2016 38.14895 -- 16400000 07/Oct/2016 38.027343 -- 16400000 06/Oct/2016 38.2842 -- 16400000 05/Oct/2016 38.243233 -- 16400000 04/Oct/2016 38.093819 -- 16400000 03/Oct/2016 38.418895 -- 16400000 30/Sept/2016 38.612289 -- 16400000 29/Sept/2016 38.294562 -- 16400000 28/Sept/2016 38.669246 -- 16400000 27/Sept/2016 38.388489 -- 16400000 26/Sept/2016 38.299091 0.138125 16400000 23/Sept/2016 38.672588 -- 16400000 22/Sept/2016 38.85662 -- 16400000 21/Sept/2016 38.480109 -- 16400000 20/Sept/2016 38.002028 -- 16400000 19/Sept/2016 38.066696 -- 16400000 16/Sept/2016 37.890491 -- 16400000 15/Sept/2016 38.114917 -- 16400000 14/Sept/2016 37.765282 -- 16400000 13/Sept/2016 37.799196 -- 16400000 12/Sept/2016 38.42543 -- 16400000 09/Sept/2016 37.857452 -- 16000000 08/Sept/2016 39.071908 -- 16000000 07/Sept/2016 39.256378 -- 16000000 06/Sept/2016 39.259351 -- 16000000 02/Sept/2016 39.239282 -- 16000000 01/Sept/2016 38.970695 -- 16000000 31/Aug/2016 38.961245 -- 16000000 30/Aug/2016 39.025117 -- 16000000 29/Aug/2016 39.127443 -- 16000000 26/Aug/2016 38.845916 -- 16000000 25/Aug/2016 38.963406 -- 16000000 24/Aug/2016 38.920534 -- 16000000 23/Aug/2016 39.223648 -- 16000000 22/Aug/2016 39.11869 -- 16000000 19/Aug/2016 39.083422 -- 16000000 18/Aug/2016 39.086689 -- 16000000 17/Aug/2016 38.905609 -- 16000000 16/Aug/2016 38.914775 -- 16000000 15/Aug/2016 39.231626 -- 15600000 12/Aug/2016 39.0737 -- 15600000 11/Aug/2016 39.105459 -- 15600000 10/Aug/2016 38.971421 -- 15600000 09/Aug/2016 39.052799 -- 15400000 08/Aug/2016 39.050427 -- 15400000 05/Aug/2016 39.08991 -- 15400000 04/Aug/2016 38.858787 -- 15400000 03/Aug/2016 38.807816 -- 15400000 02/Aug/2016 38.618172 -- 15400000 01/Aug/2016 39.063223 -- 15400000 29/Jul/2016 39.152613 -- 15400000 28/Jul/2016 39.077759 -- 15400000 27/Jul/2016 38.921225 -- 15400000 26/Jul/2016 39.167348 -- 15400000 25/Jul/2016 38.90499 -- 15400000 22/Jul/2016 38.960414 -- 15200000 21/Jul/2016 38.655061 -- 15200000 20/Jul/2016 38.703756 -- 15200000 19/Jul/2016 38.553409 -- 15200000 18/Jul/2016 38.579445 -- 15200000 15/Jul/2016 38.545244 -- 15200000 14/Jul/2016 38.559241 -- 15000000 13/Jul/2016 38.463888 -- 15000000 12/Jul/2016 38.455758 -- 15000000 11/Jul/2016 38.152251 -- 15000000 08/Jul/2016 37.962035 -- 15000000 07/Jul/2016 37.271953 -- 15000000 06/Jul/2016 37.246997 -- 15000000 05/Jul/2016 36.999119 -- 15000000 01/Jul/2016 37.390526 -- 15000000 30/Jun/2016 37.306748 -- 15000000 29/Jun/2016 36.654564 -- 15000000 28/Jun/2016 36.001031 -- 15000000 27/Jun/2016 35.365057 -- 15000000 24/Jun/2016 36.282161 -- 15000000 23/Jun/2016 37.728957 -- 15000000 22/Jun/2016 37.223131 -- 15000000 21/Jun/2016 37.232919 0.134898 15000000 20/Jun/2016 37.363366 -- 15000000 17/Jun/2016 37.062321 -- 16200000 16/Jun/2016 37.078988 -- 15000000 15/Jun/2016 37.074044 -- 15000000 14/Jun/2016 36.995496 -- 15000000 13/Jun/2016 37.124222 -- 15000000 10/Jun/2016 37.478924 -- 15000000 09/Jun/2016 37.9646 -- 15000000 08/Jun/2016 38.005336 -- 15000000 07/Jun/2016 37.846864 -- 15000000 06/Jun/2016 37.666559 -- 15000000 03/Jun/2016 37.54423 -- 15000000 02/Jun/2016 37.712389 -- 15000000 01/Jun/2016 37.490876 -- 14800000 31/May/2016 37.352829 -- 14800000 27/May/2016 37.283338 -- 14800000 26/May/2016 37.07914 -- 14800000 25/May/2016 37.078671 -- 14800000 24/May/2016 36.896676 -- 14800000 23/May/2016 36.392257 -- 14800000 20/May/2016 36.430917 -- 14800000 19/May/2016 36.089574 -- 14800000 18/May/2016 36.251339 -- 14800000 17/May/2016 36.342233 -- 14800000 16/May/2016 36.583319 -- 14800000 13/May/2016 36.268563 -- 14800000 12/May/2016 36.527097 -- 14800000 11/May/2016 36.520251 -- 14800000 10/May/2016 36.93907 -- 14800000 09/May/2016 36.53329 -- 14800000 06/May/2016 36.509486 -- 14800000 05/May/2016 36.376534 -- 14800000 04/May/2016 36.331955 -- 14800000 03/May/2016 36.487744 -- 14800000 02/May/2016 36.85557 -- 14800000 29/Apr/2016 36.490869 -- 14800000 28/Apr/2016 36.731415 -- 14800000 27/Apr/2016 37.207739 -- 14800000 26/Apr/2016 37.048843 -- 14800000 25/Apr/2016 36.797109 -- 14800000 22/Apr/2016 36.914594 -- 14800000 21/Apr/2016 36.668411 -- 15200000 20/Apr/2016 36.823587 -- 15200000 19/Apr/2016 36.889919 -- 15000000 18/Apr/2016 36.762961 -- 15000000 15/Apr/2016 36.550633 -- 15000000 14/Apr/2016 36.498832 -- 15000000 13/Apr/2016 36.571564 -- 15000000 12/Apr/2016 36.089777 -- 15000000 11/Apr/2016 35.821819 -- 15000000 08/Apr/2016 35.883818 -- 15000000 07/Apr/2016 35.689186 -- 15000000 06/Apr/2016 36.131452 -- 15000000 05/Apr/2016 35.8274 -- 15000000 04/Apr/2016 36.161434 -- 15000000 01/Apr/2016 36.423615 -- 14800000 31/Mar/2016 36.294544 -- 14800000 30/Mar/2016 36.274323 -- 14800000 29/Mar/2016 36.202036 -- 14800000 28/Mar/2016 35.743716 -- 14800000 24/Mar/2016 35.644067 -- 14800000 23/Mar/2016 35.684747 0.173898 14800000 22/Mar/2016 36.207097 -- 14800000 21/Mar/2016 36.182331 -- 14800000 18/Mar/2016 36.181761 -- 14800000 17/Mar/2016 36.033496 -- 14800000 16/Mar/2016 35.669683 -- 14800000 15/Mar/2016 35.307279 -- 14800000 14/Mar/2016 35.547836 -- 14800000 11/Mar/2016 35.596795 -- 14800000 10/Mar/2016 34.852447 -- 14800000 09/Mar/2016 34.915479 -- 14600000 08/Mar/2016 34.689711 -- 14600000 07/Mar/2016 35.203086 -- 14600000 04/Mar/2016 35.111145 -- 14600000 03/Mar/2016 35.022102 -- 14600000 02/Mar/2016 34.769377 -- 14600000 01/Mar/2016 34.510674 -- 14400000 29/Feb/2016 33.75408 -- 14400000 26/Feb/2016 34.013004 -- 14400000 25/Feb/2016 33.913657 -- 14400000 24/Feb/2016 33.534233 -- 14400000 23/Feb/2016 33.345732 -- 14400000 22/Feb/2016 33.628474 -- 14400000 19/Feb/2016 33.091887 -- 14400000 18/Feb/2016 33.056501 -- 14400000 17/Feb/2016 33.191293 -- 14400000 16/Feb/2016 32.664321 -- 14400000 12/Feb/2016 32.03436 -- 14400000 11/Feb/2016 31.414859 -- 14400000 10/Feb/2016 31.878757 -- 14400000 09/Feb/2016 31.773628 -- 14400000 08/Feb/2016 31.815869 -- 14400000 05/Feb/2016 32.542063 -- 14400000 04/Feb/2016 33.203933 -- 14400000 03/Feb/2016 33.039625 -- 14400000 02/Feb/2016 32.821507 -- 14400000 01/Feb/2016 33.51846 -- 14400000 29/Jan/2016 33.440234 -- 14400000 28/Jan/2016 32.512724 -- 14400000 27/Jan/2016 32.655496 -- 14400000 26/Jan/2016 32.969309 -- 14400000 25/Jan/2016 32.319819 -- 14400000 22/Jan/2016 32.90305 -- 14400000 21/Jan/2016 32.227804 -- 14400000 20/Jan/2016 32.025256 -- 14800000 19/Jan/2016 32.317545 -- 14800000 15/Jan/2016 32.501034 -- 14800000 14/Jan/2016 33.050561 -- 14800000 13/Jan/2016 32.773659 -- 14800000 12/Jan/2016 33.635949 -- 14800000 11/Jan/2016 33.487667 -- 14800000 08/Jan/2016 33.525892 -- 14800000 07/Jan/2016 33.936134 -- 14800000 06/Jan/2016 34.798941 -- 14800000 05/Jan/2016 35.387622 -- 14800000 04/Jan/2016 35.280679 -- 14800000 31/Dec/2015 35.751854 -- 14800000 30/Dec/2015 36.00006 -- 14800000 29/Dec/2015 36.239979 -- 14800000 28/Dec/2015 35.913526 -- 14800000 24/Dec/2015 35.978101 0.189331 14800000 23/Dec/2015 36.205395 -- 14800000 22/Dec/2015 35.72563 -- 14800000 21/Dec/2015 35.38906 -- 14600000 18/Dec/2015 35.134296 -- 14600000 17/Dec/2015 35.613531 -- 14600000 16/Dec/2015 36.203215 -- 14600000 15/Dec/2015 35.717294 -- 14600000 14/Dec/2015 35.330889 -- 14600000 11/Dec/2015 35.451132 -- 14600000 10/Dec/2015 36.04676 -- 14600000 09/Dec/2015 35.991663 -- 14600000 08/Dec/2015 36.295748 -- 14600000 07/Dec/2015 36.546229 -- 14400000 04/Dec/2015 36.923075 -- 14400000 03/Dec/2015 36.42335 -- 14400000 02/Dec/2015 37.008585 -- 14400000 01/Dec/2015 37.435031 -- 14400000 30/Nov/2015 37.062821 -- 14400000 27/Nov/2015 37.214017 -- 14400000 25/Nov/2015 37.137674 -- 14400000 24/Nov/2015 37.042738 -- 14400000 23/Nov/2015 36.944848 -- 14400000 20/Nov/2015 36.892837 -- 14400000 19/Nov/2015 36.72545 -- 14400000 18/Nov/2015 36.726384 -- 14400000 17/Nov/2015 36.154365 -- 14200000 16/Nov/2015 36.114634 -- 14200000 13/Nov/2015 35.709512 -- 14200000 12/Nov/2015 36.04657 -- 14200000 11/Nov/2015 36.618846 -- 14200000 10/Nov/2015 36.767918 -- 14200000 09/Nov/2015 36.658109 -- 14200000 06/Nov/2015 37.125445 -- 14200000 05/Nov/2015 37.16356 -- 14200000 04/Nov/2015 37.178398 -- 14200000 03/Nov/2015 37.248002 -- 14200000 02/Nov/2015 37.321968 -- 14200000 30/Oct/2015 36.871304 -- 14200000 29/Oct/2015 36.8615 -- 14200000 28/Oct/2015 36.996983 -- 14200000 27/Oct/2015 36.393991 -- 14200000 26/Oct/2015 36.56681 -- 14200000 23/Oct/2015 36.630973 -- 14200000 22/Oct/2015 36.481724 -- 14200000 21/Oct/2015 35.961062 -- 14200000 20/Oct/2015 36.371116 -- 14200000 19/Oct/2015 36.359594 -- 14200000 16/Oct/2015 36.373477 -- 14200000 15/Oct/2015 36.291835 -- 14200000 14/Oct/2015 35.898268 -- 14200000 13/Oct/2015 36.021726 -- 14200000 12/Oct/2015 36.346465 -- 14200000 09/Oct/2015 36.365386 -- 14200000 08/Oct/2015 36.374984 -- 14200000 07/Oct/2015 35.931289 -- 14200000 06/Oct/2015 35.494249 -- 14200000 05/Oct/2015 35.661702 -- 14200000 02/Oct/2015 34.998672 -- 14400000 01/Oct/2015 34.445692 -- 14400000 30/Sept/2015 34.422569 -- 14400000 29/Sept/2015 33.784207 -- 14400000 28/Sept/2015 33.830431 -- 14400000 25/Sept/2015 34.88053 0.127263 14400000 24/Sept/2015 35.02132 -- 14400000 23/Sept/2015 35.250403 -- 14400000 22/Sept/2015 35.379819 -- 14400000 21/Sept/2015 35.963388 -- 14400000 18/Sept/2015 35.865262 -- 14400000 17/Sept/2015 36.440799 -- 14400000 16/Sept/2015 36.51162 -- 14400000 15/Sept/2015 36.1309 -- 14400000 14/Sept/2015 35.753015 -- 14400000 11/Sept/2015 35.865819 -- 14400000 10/Sept/2015 35.69965 -- 14400000 09/Sept/2015 35.652576 -- 14400000 08/Sept/2015 36.077265 -- 14400000 04/Sept/2015 35.199858 -- 14400000 03/Sept/2015 35.704338 -- 14400000 02/Sept/2015 35.528863 -- 14400000 01/Sept/2015 34.939655 -- 14400000 31/Aug/2015 35.91373 -- 14400000 28/Aug/2015 36.192189 -- 14400000 27/Aug/2015 36.081467 -- 14400000 26/Aug/2015 35.230141 -- 14400000 25/Aug/2015 34.205244 -- 14400000 24/Aug/2015 34.685368 -- 14400000 21/Aug/2015 36.129319 -- 14400000 20/Aug/2015 37.072499 -- 14400000 19/Aug/2015 37.90566 -- 14400000 18/Aug/2015 38.212551 -- 14400000 17/Aug/2015 38.278076 -- 14400000 14/Aug/2015 38.025228 -- 14200000 13/Aug/2015 37.812275 -- 14200000 12/Aug/2015 37.865997 -- 14200000 11/Aug/2015 37.835423 -- 14200000 10/Aug/2015 38.184738 -- 14200000 07/Aug/2015 37.659167 -- 14200000 06/Aug/2015 37.631003 -- 14200000 05/Aug/2015 37.989973 -- 14200000 04/Aug/2015 37.844993 -- 14200000 03/Aug/2015 37.903122 -- 14200000 31/Jul/2015 38.009595 -- 14200000 30/Jul/2015 37.934291 -- 14200000 29/Jul/2015 37.854061 -- 14200000 28/Jul/2015 37.467475 -- 14200000 27/Jul/2015 37.035847 -- 14200000 24/Jul/2015 37.315638 -- 14200000 23/Jul/2015 37.650791 -- 14200000 22/Jul/2015 37.895056 -- 14200000 21/Jul/2015 37.879831 -- 14200000 20/Jul/2015 38.066022 -- 14200000 17/Jul/2015 38.107404 -- 14200000 16/Jul/2015 38.310185 -- 14200000 15/Jul/2015 38.153998 -- 14200000 14/Jul/2015 38.375501 -- 14200000 13/Jul/2015 38.185171 -- 14200000 10/Jul/2015 37.827069 -- 14200000 09/Jul/2015 37.421482 -- 14200000 08/Jul/2015 37.388691 -- 14000000 07/Jul/2015 38.08121 -- 14000000 06/Jul/2015 37.816045 -- 14000000 02/Jul/2015 37.973594 -- 14000000 01/Jul/2015 37.953823 -- 14000000 30/Jun/2015 37.732263 -- 14000000 29/Jun/2015 37.615836 -- 14000000 26/Jun/2015 38.434844 -- 13800000 25/Jun/2015 38.43176 -- 13800000 24/Jun/2015 38.562811 0.112611 13800000 23/Jun/2015 38.974528 -- 13800000 22/Jun/2015 39.010058 -- 13800000 19/Jun/2015 38.855058 -- 15400000 18/Jun/2015 38.975806 -- 15400000 17/Jun/2015 38.627718 -- 13800000 16/Jun/2015 38.550568 -- 13800000 15/Jun/2015 38.328699 -- 13800000 12/Jun/2015 38.539657 -- 13800000 11/Jun/2015 38.749747 -- 13800000 10/Jun/2015 38.616523 -- 13800000 09/Jun/2015 38.236818 -- 13800000 08/Jun/2015 38.299704 -- 13800000 05/Jun/2015 38.604316 -- 13800000 04/Jun/2015 38.534936 -- 13800000 03/Jun/2015 38.91355 -- 13800000 02/Jun/2015 38.826996 -- 13800000 01/Jun/2015 38.813146 -- 13800000 29/May/2015 38.699908 -- 13800000 28/May/2015 38.93184 -- 13800000 27/May/2015 39.056128 -- 13800000 26/May/2015 38.691748 -- 13800000 22/May/2015 39.095022 -- 13800000 21/May/2015 39.151215 -- 13800000 20/May/2015 39.08559 -- 13800000 19/May/2015 39.016743 -- 13800000 18/May/2015 39.069534 -- 13800000 15/May/2015 38.821468 -- 13800000 14/May/2015 38.733184 -- 13800000 13/May/2015 38.333379 -- 13800000 12/May/2015 38.321094 -- 13600000 11/May/2015 38.390829 -- 13600000 08/May/2015 38.502731 -- 13600000 07/May/2015 38.090936 -- 13600000 06/May/2015 37.878968 -- 13600000 05/May/2015 37.941989 -- 13600000 04/May/2015 38.443262 -- 13600000 01/May/2015 38.341525 -- 13600000 30/Apr/2015 37.873103 -- 13600000 29/Apr/2015 38.149718 -- 13400000 28/Apr/2015 38.363076 -- 13400000 27/Apr/2015 38.353069 -- 12600000 24/Apr/2015 38.545659 -- 12600000 23/Apr/2015 38.63844 -- 12600000 22/Apr/2015 38.495368 -- 12600000 21/Apr/2015 38.36051 -- 12600000 20/Apr/2015 38.336557 -- 12600000 17/Apr/2015 38.107764 -- 12600000 16/Apr/2015 38.561734 -- 12600000 15/Apr/2015 38.66449 -- 12600000 14/Apr/2015 38.460333 -- 12600000 13/Apr/2015 38.444352 -- 12600000 10/Apr/2015 38.636363 -- 12600000 09/Apr/2015 38.640966 -- 12400000 08/Apr/2015 38.622073 -- 12400000 07/Apr/2015 38.480709 -- 12400000 06/Apr/2015 38.683394 -- 12400000 02/Apr/2015 38.418303 -- 12400000 01/Apr/2015 38.171011 -- 12400000 31/Mar/2015 38.356895 -- 12400000 30/Mar/2015 38.551348 -- 12200000 27/Mar/2015 38.04181 -- 12200000 26/Mar/2015 37.739925 -- 12200000 25/Mar/2015 37.804135 0.097924 12200000 24/Mar/2015 38.490968 -- 12200000 23/Mar/2015 38.674651 -- 12000000 20/Mar/2015 38.797401 -- 12000000 19/Mar/2015 38.422583 -- 12000000 18/Mar/2015 38.569451 -- 12000000 17/Mar/2015 38.069733 -- 12000000 16/Mar/2015 38.140907 -- 12000000 13/Mar/2015 37.709612 -- 12000000 12/Mar/2015 37.90433 -- 12000000 11/Mar/2015 37.462092 -- 12000000 10/Mar/2015 37.386615 -- 11800000 09/Mar/2015 37.929524 -- 11800000 06/Mar/2015 37.768038 -- 11800000 05/Mar/2015 38.297287 -- 11800000 04/Mar/2015 38.209659 -- 11800000 03/Mar/2015 38.444001 -- 11800000 02/Mar/2015 38.628328 -- 11800000 27/Feb/2015 38.279477 -- 11800000 26/Feb/2015 38.366897 -- 11800000 25/Feb/2015 38.581679 -- 11600000 24/Feb/2015 38.540894 -- 11600000 23/Feb/2015 38.51123 -- 11600000 20/Feb/2015 38.552928 -- 11600000 19/Feb/2015 38.333254 -- 11600000 18/Feb/2015 38.358163 -- 11600000 17/Feb/2015 38.268597 -- 11600000 13/Feb/2015 38.173467 -- 11600000 12/Feb/2015 37.955836 -- 11400000 11/Feb/2015 37.474857 -- 11400000 10/Feb/2015 37.466552 -- 11400000 09/Feb/2015 37.11934 -- 11400000 06/Feb/2015 37.255588 -- 11400000 05/Feb/2015 37.444983 -- 11400000 04/Feb/2015 37.085463 -- 11400000 03/Feb/2015 37.301058 -- 11200000 02/Feb/2015 36.61345 -- 11200000 30/Jan/2015 36.223933 -- 11200000 29/Jan/2015 36.716928 -- 11200000 28/Jan/2015 36.424146 -- 10800000 27/Jan/2015 36.818003 -- 10800000 26/Jan/2015 37.074864 -- 10800000 23/Jan/2015 36.770621 -- 10800000 22/Jan/2015 36.934208 -- 10800000 21/Jan/2015 36.439062 -- 10800000 20/Jan/2015 36.159445 -- 10800000 16/Jan/2015 36.207599 -- 10800000 15/Jan/2015 35.734547 -- 10800000 14/Jan/2015 36.090862 -- 10800000 13/Jan/2015 36.187536 -- 10800000 12/Jan/2015 36.252548 -- 10800000 09/Jan/2015 36.543645 -- 10800000 08/Jan/2015 36.827992 -- 10600000 07/Jan/2015 36.208884 -- 10600000 06/Jan/2015 35.818928 -- 10600000 05/Jan/2015 36.191761 -- 10600000 02/Jan/2015 36.887086 -- 10600000 31/Dec/2014 36.862791 -- 10600000 30/Dec/2014 37.166193 -- 10600000 29/Dec/2014 37.365553 -- 10600000 26/Dec/2014 37.268229 -- 10600000 24/Dec/2014 37.206816 0.200113 10600000 23/Dec/2014 37.426364 -- 10400000 22/Dec/2014 37.192806 -- 10400000 19/Dec/2014 37.06622 -- 11000000 18/Dec/2014 36.875919 -- 11000000 17/Dec/2014 36.216059 -- 10400000 16/Dec/2014 35.460683 -- 10400000 15/Dec/2014 35.702761 -- 10400000 12/Dec/2014 35.834151 -- 10400000 11/Dec/2014 36.317199 -- 10400000 10/Dec/2014 36.189445 -- 10400000 09/Dec/2014 36.814092 -- 10400000 08/Dec/2014 36.744505 -- 10400000 05/Dec/2014 37.120753 -- 10400000 04/Dec/2014 37.041495 -- 10400000 03/Dec/2014 37.01768 -- 10400000 02/Dec/2014 36.670851 -- 10400000 01/Dec/2014 36.451601 -- 10400000 28/Nov/2014 36.900642 -- 10400000 26/Nov/2014 37.010074 -- 10400000 25/Nov/2014 36.984408 -- 10200000 24/Nov/2014 36.92684 -- 10200000 21/Nov/2014 36.737611 -- 10200000 20/Nov/2014 36.568926 -- 10200000 19/Nov/2014 36.361436 -- 10000000 18/Nov/2014 36.418752 -- 10000000 17/Nov/2014 36.162322 -- 10000000 14/Nov/2014 36.182175 -- 10000000 13/Nov/2014 36.186636 -- 10000000 12/Nov/2014 36.288937 -- 10000000 11/Nov/2014 36.198715 -- 10000000 10/Nov/2014 36.218554 -- 10000000 07/Nov/2014 36.09025 -- 10000000 06/Nov/2014 36.112466 -- 10000000 05/Nov/2014 35.900797 -- 9800000 04/Nov/2014 35.745298 -- 9600000 03/Nov/2014 35.944561 -- 9600000 31/Oct/2014 35.898066 -- 9600000 30/Oct/2014 35.381263 -- 9600000 29/Oct/2014 35.212802 -- 9600000 28/Oct/2014 35.254107 -- 9400000 27/Oct/2014 34.760395 -- 9400000 24/Oct/2014 34.831931 -- 9400000 23/Oct/2014 34.623179 -- 9400000 22/Oct/2014 34.146062 -- 9400000 21/Oct/2014 34.511307 -- 8800000 20/Oct/2014 33.69353 -- 8800000 17/Oct/2014 33.345864 -- 8800000 16/Oct/2014 32.939364 -- 8800000 15/Oct/2014 32.697109 -- 8800000 14/Oct/2014 32.70427 -- 8800000 13/Oct/2014 32.468398 -- 8800000 10/Oct/2014 33.072513 -- 8800000 09/Oct/2014 33.67104 -- 8800000 08/Oct/2014 34.4395 -- 8800000 07/Oct/2014 33.953257 -- 8800000 06/Oct/2014 34.519964 -- 8800000 03/Oct/2014 34.595935 -- 8600000 02/Oct/2014 34.257299 -- 8600000 01/Oct/2014 34.216581 -- 8600000 30/Sept/2014 34.719735 -- 8600000 29/Sept/2014 34.961783 -- 8600000 26/Sept/2014 35.028887 -- 8600000 25/Sept/2014 34.7443 -- 8600000 24/Sept/2014 35.242153 0.102073 8600000 23/Sept/2014 35.090988 -- 8600000 22/Sept/2014 35.367051 -- 8600000 19/Sept/2014 35.66316 -- 8600000 18/Sept/2014 35.805177 -- 8600000 17/Sept/2014 35.672341 -- 8600000 16/Sept/2014 35.661649 -- 8600000 15/Sept/2014 35.46875 -- 8600000 12/Sept/2014 35.637137 -- 8600000 11/Sept/2014 35.95561 -- 8400000 10/Sept/2014 35.89429 -- 8200000 09/Sept/2014 35.866296 -- 8200000 08/Sept/2014 36.124969 -- 8200000 05/Sept/2014 36.195063 -- 8200000 04/Sept/2014 36.020317 -- 8200000 03/Sept/2014 36.044291 -- 8200000 02/Sept/2014 36.020395 -- 8200000 29/Aug/2014 35.925115 -- 8200000 28/Aug/2014 35.752445 -- 8200000 27/Aug/2014 35.779052 -- 8200000 26/Aug/2014 35.791725 -- 8200000 25/Aug/2014 35.740458 -- 8200000 22/Aug/2014 35.623873 -- 8200000 21/Aug/2014 35.658879 -- 8200000 20/Aug/2014 35.600244 -- 8200000 19/Aug/2014 35.480285 -- 8200000 18/Aug/2014 35.330503 -- 8200000 15/Aug/2014 34.96392 -- 8200000 14/Aug/2014 35.021895 -- 8200000 13/Aug/2014 34.844476 -- 8200000 12/Aug/2014 34.613828 -- 8200000 11/Aug/2014 34.720677 -- 8200000 08/Aug/2014 34.546221 -- 8200000 07/Aug/2014 34.130095 -- 8200000 06/Aug/2014 34.332128 -- 8200000 05/Aug/2014 34.302161 -- 8200000 04/Aug/2014 34.562071 -- 8200000 01/Aug/2014 34.335832 -- 8200000 31/Jul/2014 34.357694 -- 8200000 30/Jul/2014 35.046688 -- 8200000 29/Jul/2014 34.985473 -- 8200000 28/Jul/2014 35.21234 -- 8200000 25/Jul/2014 35.197047 -- 8200000 24/Jul/2014 35.403975 -- 8200000 23/Jul/2014 35.297007 -- 8200000 22/Jul/2014 35.413337 -- 8200000 21/Jul/2014 35.217847 -- 8200000 18/Jul/2014 35.322018 -- 8200000 17/Jul/2014 34.94664 -- 8200000 16/Jul/2014 35.317176 -- 8200000 15/Jul/2014 35.250659 -- 8200000 14/Jul/2014 35.35261 -- 8200000 11/Jul/2014 35.199143 -- 8200000 10/Jul/2014 35.182009 -- 8200000 09/Jul/2014 35.382451 -- 8200000 08/Jul/2014 35.201483 -- 8200000 07/Jul/2014 35.408384 -- 8200000 03/Jul/2014 35.653354 -- 8200000 02/Jul/2014 35.438819 -- 8200000 01/Jul/2014 35.496249 -- 8400000 30/Jun/2014 35.243097 -- 8400000 27/Jun/2014 35.15048 -- 8400000 26/Jun/2014 34.993151 -- 8400000 25/Jun/2014 35.009317 -- 8400000 24/Jun/2014 34.831089 0.120878 8400000 23/Jun/2014 35.224056 -- 8400000 20/Jun/2014 35.250564 -- 10400000 19/Jun/2014 35.038114 -- 10400000 18/Jun/2014 35.05469 -- 8400000 17/Jun/2014 34.903782 -- 8400000 16/Jun/2014 34.665779 -- 8400000 13/Jun/2014 34.642391 -- 8400000 12/Jun/2014 34.557014 -- 8400000 11/Jun/2014 34.770312 -- 8400000 10/Jun/2014 34.900212 -- 8400000 09/Jun/2014 35.001018 -- 8400000 06/Jun/2014 34.925373 -- 8400000 05/Jun/2014 34.70829 -- 8400000 04/Jun/2014 34.470045 -- 8400000 03/Jun/2014 34.365104 -- 8400000 02/Jun/2014 34.355264 -- 8400000 30/May/2014 34.266663 -- 8400000 29/May/2014 34.278821 -- 8400000 28/May/2014 34.12229 -- 8400000 27/May/2014 34.165767 -- 8400000 23/May/2014 33.943543 -- 8400000 22/May/2014 33.73509 -- 8400000 21/May/2014 33.63664 -- 8400000 20/May/2014 33.444728 -- 8400000 19/May/2014 33.746955 -- 8400000 16/May/2014 33.581313 -- 8400000 15/May/2014 33.410993 -- 8400000 14/May/2014 33.697711 -- 8400000 13/May/2014 33.925094 -- 8400000 12/May/2014 33.97308 -- 8400000 09/May/2014 33.532602 -- 8400000 08/May/2014 33.457026 -- 8400000 07/May/2014 33.502513 -- 8400000 06/May/2014 33.281239 -- 8400000 05/May/2014 33.493841 -- 8400000 02/May/2014 33.467245 -- 8400000 01/May/2014 33.416755 -- 8400000 30/Apr/2014 33.382691 -- 8400000 29/Apr/2014 33.205062 -- 8400000 28/Apr/2014 33.093447 -- 8400000 25/Apr/2014 33.139594 -- 8400000 24/Apr/2014 33.491959 -- 8200000 23/Apr/2014 33.445463 -- 8200000 22/Apr/2014 33.498161 -- 8200000 21/Apr/2014 33.342384 -- 8200000 17/Apr/2014 33.229892 -- 8200000 16/Apr/2014 33.11412 -- 8200000 15/Apr/2014 32.813837 -- 8200000 14/Apr/2014 32.612025 -- 8200000 11/Apr/2014 32.407208 -- 8200000 10/Apr/2014 32.849606 -- 8200000 09/Apr/2014 33.54414 -- 8200000 08/Apr/2014 33.208299 -- 8200000 07/Apr/2014 33.038665 -- 8200000 04/Apr/2014 33.624377 -- 8200000 03/Apr/2014 34.092846 -- 8200000 02/Apr/2014 34.196842 -- 8000000 01/Apr/2014 34.091776 -- 8000000 31/Mar/2014 33.79315 -- 8000000 28/Mar/2014 33.403537 -- 8000000 27/Mar/2014 33.164818 -- 8000000 26/Mar/2014 33.183181 -- 8000000 25/Mar/2014 33.498465 0.093188 8000000 24/Mar/2014 33.470768 -- 8000000 21/Mar/2014 33.741832 -- 8000000 20/Mar/2014 33.813223 -- 8000000 19/Mar/2014 33.679666 -- 8000000 18/Mar/2014 33.86258 -- 8000000 17/Mar/2014 33.583037 -- 8000000 14/Mar/2014 33.341962 -- 8000000 13/Mar/2014 33.288801 -- 8000000 12/Mar/2014 33.721796 -- 8000000 11/Mar/2014 33.749342 -- 8000000 10/Mar/2014 33.902232 -- 8000000 07/Mar/2014 34.051253 -- 8000000 06/Mar/2014 34.037453 -- 8000000 05/Mar/2014 33.965097 -- 7800000 04/Mar/2014 34.000687 -- 7800000 03/Mar/2014 33.51804 -- 7800000 28/Feb/2014 33.739772 -- 7800000 27/Feb/2014 33.674979 -- 7800000 26/Feb/2014 33.534448 -- 7800000 25/Feb/2014 33.4387 -- 7800000 24/Feb/2014 33.504534 -- 7800000 21/Feb/2014 33.336449 -- 7400000 20/Feb/2014 33.280889 -- 7400000 19/Feb/2014 33.002361 -- 7400000 18/Feb/2014 33.108684 -- 7400000 14/Feb/2014 32.989982 -- 7400000 13/Feb/2014 32.892983 -- 7400000 12/Feb/2014 32.66791 -- 7400000 11/Feb/2014 32.537675 -- 7400000 10/Feb/2014 32.186134 -- 7400000 07/Feb/2014 32.096216 -- 7400000 06/Feb/2014 31.712672 -- 7400000 05/Feb/2014 31.194516 -- 7400000 04/Feb/2014 31.240007 -- 7400000 03/Feb/2014 30.939531 -- 7400000 31/Jan/2014 31.819611 -- 7400000 30/Jan/2014 31.985593 -- 7400000 29/Jan/2014 31.644499 -- 7400000 28/Jan/2014 31.951384 -- 7400000 27/Jan/2014 31.654038 -- 7400000 24/Jan/2014 31.77723 -- 7400000 23/Jan/2014 32.521972 -- 7400000 22/Jan/2014 32.843335 -- 7400000 21/Jan/2014 32.726083 -- 7400000 17/Jan/2014 32.625562 -- 7400000 16/Jan/2014 32.663334 -- 7400000 15/Jan/2014 32.7083 -- 7400000 14/Jan/2014 32.583564 -- 7400000 13/Jan/2014 32.171697 -- 7400000 10/Jan/2014 32.474255 -- 7400000 09/Jan/2014 32.300064 -- 7400000 08/Jan/2014 32.294372 -- 7400000 07/Jan/2014 32.235897 -- 7400000 06/Jan/2014 31.986046 -- 7400000 03/Jan/2014 32.140796 -- 7400000 02/Jan/2014 32.053984 -- 7400000 31/Dec/2013 32.342635 -- 7400000 30/Dec/2013 32.24619 -- 7400000 27/Dec/2013 32.179583 -- 7400000 26/Dec/2013 32.175003 -- 7400000 24/Dec/2013 32.122258 -- 7400000 23/Dec/2013 31.996007 0.111928 7400000 20/Dec/2013 31.985713 -- 9200000 19/Dec/2013 31.704157 -- 9200000 18/Dec/2013 31.798329 -- 7400000 17/Dec/2013 31.320647 -- 7400000 16/Dec/2013 31.320054 -- 7400000 13/Dec/2013 31.054694 -- 7400000 12/Dec/2013 30.995213 -- 7400000 11/Dec/2013 31.056678 -- 7400000 10/Dec/2013 31.533109 -- 7400000 09/Dec/2013 31.608943 -- 7400000 06/Dec/2013 31.556282 -- 7400000 05/Dec/2013 31.229366 -- 7400000 04/Dec/2013 31.301579 -- 7400000 03/Dec/2013 31.393787 -- 7400000 02/Dec/2013 31.411532 -- 7400000 29/Nov/2013 31.464953 -- 7400000 27/Nov/2013 31.554264 -- 7400000 26/Nov/2013 31.473348 -- 7400000 25/Nov/2013 31.395586 -- 7400000 22/Nov/2013 31.488089 -- 7400000 21/Nov/2013 31.350305 -- 7400000 20/Nov/2013 31.025159 -- 7400000 19/Nov/2013 31.113836 -- 7400000 18/Nov/2013 31.326633 -- 7400000 15/Nov/2013 31.540331 -- 7400000 14/Nov/2013 31.452896 -- 7400000 13/Nov/2013 31.316833 -- 7400000 12/Nov/2013 31.055006 -- 7400000 11/Nov/2013 31.033073 -- 7400000 08/Nov/2013 30.934275 -- 7400000 07/Nov/2013 30.595596 -- 7400000 06/Nov/2013 31.089679 -- 7400000 05/Nov/2013 31.041586 -- 7400000 04/Nov/2013 31.266641 -- 7400000 01/Nov/2013 31.103616 -- 7400000 31/Oct/2013 31.078204 -- 7400000 30/Oct/2013 31.041396 -- 7400000 29/Oct/2013 31.23911 -- 7400000 28/Oct/2013 31.037233 -- 7400000 25/Oct/2013 31.032254 -- 7400000 24/Oct/2013 30.908741 -- 7400000 23/Oct/2013 30.748933 -- 7400000 22/Oct/2013 30.920694 -- 7400000 21/Oct/2013 30.762461 -- 7400000 18/Oct/2013 30.783288 -- 7400000 17/Oct/2013 30.608428 -- 7400000 16/Oct/2013 30.310943 -- 7400000 15/Oct/2013 29.948757 -- 7400000 14/Oct/2013 30.268941 -- 7400000 11/Oct/2013 30.145179 -- 7400000 10/Oct/2013 29.900879 -- 7400000 09/Oct/2013 29.260096 -- 7400000 08/Oct/2013 29.300931 -- 7400000 07/Oct/2013 29.721511 -- 7400000 04/Oct/2013 29.985121 -- 7400000 03/Oct/2013 29.765315 -- 7400000 02/Oct/2013 30.032399 -- 7400000 01/Oct/2013 30.038227 -- 7400000 30/Sept/2013 29.726192 -- 7400000 27/Sept/2013 29.787783 -- 7400000 26/Sept/2013 29.908278 -- 7400000 25/Sept/2013 29.838715 -- 7400000 24/Sept/2013 29.850422 0.083461 7400000 23/Sept/2013 29.882354 -- 7400000 20/Sept/2013 30.030788 -- 7400000 19/Sept/2013 30.320534 -- 7400000 18/Sept/2013 30.332503 -- 7400000 17/Sept/2013 29.99555 -- 7400000 16/Sept/2013 29.822643 -- 7400000 13/Sept/2013 29.604441 -- 7400000 12/Sept/2013 29.54886 -- 7600000 11/Sept/2013 29.659294 -- 7600000 10/Sept/2013 29.595175 -- 7600000 09/Sept/2013 29.320222 -- 7600000 06/Sept/2013 28.96314 -- 7600000 05/Sept/2013 28.930998 -- 7600000 04/Sept/2013 28.853366 -- 7600000 03/Sept/2013 28.527807 -- 7600000 30/Aug/2013 28.430572 -- 7600000 29/Aug/2013 28.652416 -- 7600000 28/Aug/2013 28.535481 -- 7600000 27/Aug/2013 28.51501 -- 7600000 26/Aug/2013 29.058209 -- 7600000 23/Aug/2013 29.093484 -- 7600000 22/Aug/2013 29.053072 -- 7600000 21/Aug/2013 28.781949 -- 7600000 20/Aug/2013 28.982929 -- 7600000 19/Aug/2013 28.699646 -- 7600000 16/Aug/2013 28.910902 -- 7600000 15/Aug/2013 28.997631 -- 7600000 14/Aug/2013 29.441931 -- 7600000 13/Aug/2013 29.576593 -- 7600000 12/Aug/2013 29.575541 -- 7600000 09/Aug/2013 29.592127 -- 7600000 08/Aug/2013 29.60456 -- 7600000 07/Aug/2013 29.450192 -- 7600000 06/Aug/2013 29.591486 -- 7600000 05/Aug/2013 29.860343 -- 7600000 02/Aug/2013 29.897622 -- 7600000 01/Aug/2013 29.88812 -- 7600000 31/Jul/2013 29.384656 -- 7600000 30/Jul/2013 29.260774 -- 7600000 29/Jul/2013 29.184272 -- 7600000 26/Jul/2013 29.282371 -- 7400000 25/Jul/2013 29.343295 -- 7400000 24/Jul/2013 29.215973 -- 7200000 23/Jul/2013 29.476393 -- 7200000 22/Jul/2013 29.483515 -- 7200000 19/Jul/2013 29.419473 -- 7200000 18/Jul/2013 29.36807 -- 7200000 17/Jul/2013 29.145858 -- 7200000 16/Jul/2013 29.070834 -- 7200000 15/Jul/2013 29.211551 -- 7200000 12/Jul/2013 29.178091 -- 7200000 11/Jul/2013 29.092168 -- 7200000 10/Jul/2013 28.676057 -- 7200000 09/Jul/2013 28.578634 -- 7200000 08/Jul/2013 28.30737 -- 7200000 05/Jul/2013 28.234758 -- 7200000 03/Jul/2013 27.967029 -- 7200000 02/Jul/2013 27.98229 -- 7200000 01/Jul/2013 28.032055 -- 7200000 28/Jun/2013 27.842256 -- 7200000 27/Jun/2013 27.920466 -- 7200000 26/Jun/2013 27.597031 0.110796 7200000 25/Jun/2013 27.503616 -- 7200000 24/Jun/2013 27.207373 -- 7200000 21/Jun/2013 27.547775 -- 8000000 20/Jun/2013 27.567337 -- 8000000 19/Jun/2013 28.354233 -- 7200000 18/Jun/2013 28.753879 -- 7200000 17/Jun/2013 28.526551 -- 7200000 14/Jun/2013 28.316535 -- 7200000 13/Jun/2013 28.385693 -- 7200000 12/Jun/2013 27.879582 -- 7200000 11/Jun/2013 28.112782 -- 7200000 10/Jun/2013 28.450607 -- 7200000 07/Jun/2013 28.502159 -- 7200000 06/Jun/2013 28.193 -- 7200000 05/Jun/2013 27.937283 -- 7200000 04/Jun/2013 28.316479 -- 7200000 03/Jun/2013 28.528739 -- 7200000 31/May/2013 28.527256 -- 7200000 30/May/2013 28.874856 -- 7200000 29/May/2013 28.749915 -- 7200000 28/May/2013 29.062226 -- 7200000 24/May/2013 28.889549 -- 7200000 23/May/2013 28.981733 -- 7200000 22/May/2013 29.065407 -- 7000000 21/May/2013 29.479485 -- 7000000 20/May/2013 29.434876 -- 7000000 17/May/2013 29.430027 -- 7000000 16/May/2013 29.117373 -- 7000000 15/May/2013 29.305768 -- 7000000 14/May/2013 29.132064 -- 7000000 13/May/2013 28.808179 -- 7000000 10/May/2013 28.870118 -- 7000000 09/May/2013 28.63895 -- 7000000 08/May/2013 28.723124 -- 7000000 07/May/2013 28.547505 -- 7000000 06/May/2013 28.369427 -- 7000000 03/May/2013 28.245238 -- 7000000 02/May/2013 27.879075 -- 7000000 01/May/2013 27.545708 -- 7000000 30/Apr/2013 27.94351 -- 7000000 29/Apr/2013 27.776355 -- 7000000 26/Apr/2013 27.626052 -- 7000000 25/Apr/2013 27.784114 -- 7000000 24/Apr/2013 27.632187 -- 7000000 23/Apr/2013 27.519148 -- 7000000 22/Apr/2013 27.244275 -- 7000000 19/Apr/2013 27.149161 -- 7000000 18/Apr/2013 26.90953 -- 7000000 17/Apr/2013 27.04769 -- 7000000 16/Apr/2013 27.486838 -- 7000000 15/Apr/2013 27.046302 -- 7000000 12/Apr/2013 27.895437 -- 7000000 11/Apr/2013 28.003335 -- 7000000 10/Apr/2013 27.884034 -- 7000000 09/Apr/2013 27.563272 -- 7000000 08/Apr/2013 27.544283 -- 7000000 05/Apr/2013 27.298993 -- 6800000 04/Apr/2013 27.343455 -- 6800000 03/Apr/2013 27.175594 -- 6800000 02/Apr/2013 27.585333 -- 6800000 01/Apr/2013 27.618131 -- 6800000 28/Mar/2013 27.899997 -- 6800000 27/Mar/2013 27.68898 -- 6800000 26/Mar/2013 27.682262 -- 6800000 25/Mar/2013 27.492187 0.079123 6800000 22/Mar/2013 27.661915 -- 6800000 21/Mar/2013 27.535483 -- 6800000 20/Mar/2013 27.788154 -- 6800000 19/Mar/2013 27.513465 -- 6800000 18/Mar/2013 27.626432 -- 6800000 15/Mar/2013 27.757176 -- 6800000 14/Mar/2013 27.840899 -- 6800000 13/Mar/2013 27.647891 -- 6800000 12/Mar/2013 27.553682 -- 6800000 11/Mar/2013 27.573785 -- 6600000 08/Mar/2013 27.531656 -- 6600000 07/Mar/2013 27.343155 -- 6600000 06/Mar/2013 27.271665 -- 6600000 05/Mar/2013 27.239779 -- 6600000 04/Mar/2013 26.889783 -- 6600000 01/Mar/2013 26.802161 -- 6600000 28/Feb/2013 26.828304 -- 6600000 27/Feb/2013 26.804548 -- 6600000 26/Feb/2013 26.399513 -- 6600000 25/Feb/2013 26.216358 -- 6600000 22/Feb/2013 26.763175 -- 6600000 21/Feb/2013 26.479579 -- 6600000 20/Feb/2013 26.725668 -- 6600000 19/Feb/2013 27.219595 -- 6600000 15/Feb/2013 27.061994 -- 6600000 14/Feb/2013 27.089831 -- 6600000 13/Feb/2013 26.965812 -- 6600000 12/Feb/2013 26.898081 -- 6600000 11/Feb/2013 26.792905 -- 6600000 08/Feb/2013 26.817357 -- 6600000 07/Feb/2013 26.603166 -- 6600000 06/Feb/2013 26.67504 -- 6600000 05/Feb/2013 26.571673 -- 6600000 04/Feb/2013 26.32398 -- 6600000 01/Feb/2013 26.585104 -- 6600000 31/Jan/2013 26.359818 -- 6600000 30/Jan/2013 26.387266 -- 6600000 29/Jan/2013 26.532431 -- 6600000 28/Jan/2013 26.386832 -- 6600000 25/Jan/2013 26.436264 -- 6600000 24/Jan/2013 26.257685 -- 6600000 23/Jan/2013 26.217235 -- 6600000 22/Jan/2013 26.227564 -- 6600000 18/Jan/2013 26.080309 -- 6600000 17/Jan/2013 25.9712 -- 6600000 16/Jan/2013 25.722378 -- 6600000 15/Jan/2013 25.751313 -- 6600000 14/Jan/2013 25.622975 -- 6600000 11/Jan/2013 25.606777 -- 6600000 10/Jan/2013 25.639319 -- 6600000 09/Jan/2013 25.516958 -- 6400000 08/Jan/2013 25.373407 -- 6400000 07/Jan/2013 25.454484 -- 6400000 04/Jan/2013 25.503499 -- 6400000 03/Jan/2013 25.309781 -- 6400000 02/Jan/2013 25.310256 -- 6400000 31/Dec/2012 24.738582 -- 6400000 28/Dec/2012 24.324111 -- 6400000 27/Dec/2012 24.537979 -- 6400000 26/Dec/2012 24.538445 -- 6400000 24/Dec/2012 24.720145 -- 6400000 21/Dec/2012 24.763645 -- 6600000 20/Dec/2012 24.975606 -- 6600000 19/Dec/2012 24.850506 0.108829 6600000 18/Dec/2012 25.052025 -- 6600000 17/Dec/2012 24.743224 -- 6600000 14/Dec/2012 24.495336 -- 6600000 13/Dec/2012 24.561226 -- 6600000 12/Dec/2012 24.705264 -- 6600000 11/Dec/2012 24.732227 -- 6600000 10/Dec/2012 24.640346 -- 6600000 07/Dec/2012 24.558296 -- 6600000 06/Dec/2012 24.471508 -- 6600000 05/Dec/2012 24.410218 -- 6600000 04/Dec/2012 24.318648 -- 6600000 03/Dec/2012 24.292069 -- 6600000 30/Nov/2012 24.398716 -- 6600000 29/Nov/2012 24.341081 -- 6600000 28/Nov/2012 24.230248 -- 6600000 27/Nov/2012 24.042451 -- 6600000 26/Nov/2012 24.105033 -- 6600000 23/Nov/2012 24.176775 -- 6600000 21/Nov/2012 23.880178 -- 6600000 20/Nov/2012 23.799711 -- 6600000 19/Nov/2012 23.747293 -- 6600000 16/Nov/2012 23.323793 -- 6600000 15/Nov/2012 23.195123 -- 6600000 14/Nov/2012 23.241007 -- 6600000 13/Nov/2012 23.540355 -- 6600000 12/Nov/2012 23.599845 -- 6600000 09/Nov/2012 23.617657 -- 6600000 08/Nov/2012 23.593495 -- 6600000 07/Nov/2012 23.891079 -- 6600000 06/Nov/2012 24.370227 -- 6600000 05/Nov/2012 24.13796 -- 6600000 02/Nov/2012 24.006901 -- 6600000 01/Nov/2012 24.310033 -- 6600000 31/Oct/2012 23.834697 -- 6600000 26/Oct/2012 23.681392 -- 6600000 25/Oct/2012 23.663689 -- 6600000 24/Oct/2012 23.54229 -- 6600000 23/Oct/2012 23.670885 -- 6600000 22/Oct/2012 23.880676 -- 6600000 19/Oct/2012 23.91238 -- 6600000 18/Oct/2012 24.312494 -- 6600000 17/Oct/2012 24.306637 -- 6600000 16/Oct/2012 24.213732 -- 6600000 15/Oct/2012 23.937341 -- 6600000 12/Oct/2012 23.761065 -- 6600000 11/Oct/2012 23.865995 -- 6600000 10/Oct/2012 23.759819 -- 6600000 09/Oct/2012 23.939889 -- 6600000 08/Oct/2012 24.188132 -- 6600000 05/Oct/2012 24.250872 -- 6600000 04/Oct/2012 24.215236 -- 6600000 03/Oct/2012 24.009207 -- 6600000 02/Oct/2012 23.957701 -- 6600000 01/Oct/2012 23.888521 -- 6600000 28/Sept/2012 23.879661 -- 6600000 27/Sept/2012 23.916616 -- 6600000 26/Sept/2012 23.68712 -- 6600000 25/Sept/2012 23.828243 0.072513 6600000 24/Sept/2012 24.249965 -- 6600000 21/Sept/2012 24.357425 -- 6600000 20/Sept/2012 24.358168 -- 6600000 19/Sept/2012 24.470557 -- 6600000 18/Sept/2012 24.397299 -- 6600000 17/Sept/2012 24.46873 -- 6600000 14/Sept/2012 24.6827 -- 6600000 13/Sept/2012 24.535231 -- 6600000 12/Sept/2012 24.250151 -- 6600000 11/Sept/2012 24.191695 -- 6600000 10/Sept/2012 24.10758 -- 6600000 07/Sept/2012 24.265459 -- 6600000 06/Sept/2012 24.142285 -- 6600000 05/Sept/2012 23.647468 -- 6600000 04/Sept/2012 23.666213 -- 6600000 31/Aug/2012 23.615209 -- 6600000 30/Aug/2012 23.466324 -- 6400000 29/Aug/2012 23.653296 -- 6400000 28/Aug/2012 23.587915 -- 6400000 27/Aug/2012 23.574572 -- 6400000 24/Aug/2012 23.659882 -- 6400000 23/Aug/2012 23.510873 -- 6400000 22/Aug/2012 23.693247 -- 6400000 21/Aug/2012 23.738331 -- 6400000 20/Aug/2012 23.783433 -- 6400000 17/Aug/2012 23.862697 -- 6800000 16/Aug/2012 23.801787 -- 6800000 15/Aug/2012 23.607137 -- 6800000 14/Aug/2012 23.48124 -- 6800000 13/Aug/2012 23.519382 -- 6800000 10/Aug/2012 23.576638 -- 6600000 09/Aug/2012 23.511625 -- 6600000 08/Aug/2012 23.465387 -- 6600000 07/Aug/2012 23.450711 -- 6600000 06/Aug/2012 23.201165 -- 6600000 03/Aug/2012 23.123777 -- 6600000 02/Aug/2012 22.639108 -- 6600000 01/Aug/2012 22.867082 -- 6600000 31/Jul/2012 22.984696 -- 6600000 30/Jul/2012 23.132101 -- 6600000 27/Jul/2012 23.199842 -- 6600000 26/Jul/2012 22.685724 -- 6600000 25/Jul/2012 22.396808 -- 6600000 24/Jul/2012 22.338257 -- 6400000 23/Jul/2012 22.60176 -- 6400000 20/Jul/2012 22.844328 -- 6400000 19/Jul/2012 23.134332 -- 6400000 18/Jul/2012 22.988984 -- 6400000 17/Jul/2012 22.791937 -- 6400000 16/Jul/2012 22.627019 -- 6400000 13/Jul/2012 22.72861 -- 6400000 12/Jul/2012 22.379299 -- 6400000 11/Jul/2012 22.504382 -- 6400000 10/Jul/2012 22.551882 -- 6400000 09/Jul/2012 22.812191 -- 6200000 06/Jul/2012 22.892657 -- 6200000 05/Jul/2012 23.186467 -- 6200000 03/Jul/2012 23.236409 -- 6200000 02/Jul/2012 23.003012 -- 6200000 29/Jun/2012 22.962122 -- 6200000 28/Jun/2012 22.345852 -- 6200000 27/Jun/2012 22.273155 -- 6200000 26/Jun/2012 22.059531 -- 6200000 25/Jun/2012 21.963567 -- 6200000 22/Jun/2012 22.386999 -- 6200000 21/Jun/2012 22.244662 -- 6200000 20/Jun/2012 22.85257 -- 6200000 19/Jun/2012 22.89539 0.080723 6200000 18/Jun/2012 22.705804 -- 6200000 15/Jun/2012 22.608647 -- 6200000 14/Jun/2012 22.384116 -- 6200000 13/Jun/2012 22.176607 -- 6400000 12/Jun/2012 22.452805 -- 6400000 11/Jun/2012 22.166282 -- 6400000 08/Jun/2012 22.615365 -- 6400000 07/Jun/2012 22.428831 -- 6400000 06/Jun/2012 22.502565 -- 6400000 05/Jun/2012 22.020697 -- 6600000 04/Jun/2012 21.711559 -- 6600000 01/Jun/2012 21.823288 -- 6600000 31/May/2012 22.474017 -- 6600000 30/May/2012 22.583488 -- 6600000 29/May/2012 23.036781 -- 6600000 25/May/2012 22.760275 -- 6600000 24/May/2012 22.752314 -- 6600000 23/May/2012 22.678874 -- 6600000 22/May/2012 22.539834 -- 6600000 21/May/2012 22.532859 -- 6600000 18/May/2012 21.98117 -- 6600000 17/May/2012 22.231811 -- 6600000 16/May/2012 22.785586 -- 6600000 15/May/2012 22.967605 -- 6400000 14/May/2012 23.128549 -- 6400000 11/May/2012 23.420096 -- 6400000 10/May/2012 23.444106 -- 6400000 09/May/2012 23.404809 -- 6400000 08/May/2012 23.531633 -- 6400000 07/May/2012 23.652979 -- 6400000 04/May/2012 23.569813 -- 6400000 03/May/2012 23.928284 -- 6400000 02/May/2012 24.188499 -- 6400000 01/May/2012 24.208716 -- 6400000 30/Apr/2012 24.080938 -- 6400000 27/Apr/2012 24.155311 -- 6400000 26/Apr/2012 24.0559 -- 6400000 25/Apr/2012 23.857815 -- 6400000 24/Apr/2012 23.483117 -- 6400000 23/Apr/2012 23.410742 -- 6400000 20/Apr/2012 23.650533 -- 6600000 19/Apr/2012 23.595362 -- 6600000 18/Apr/2012 23.659505 -- 6600000 17/Apr/2012 23.766918 -- 6600000 16/Apr/2012 23.391666 -- 6800000 13/Apr/2012 23.390846 -- 6800000 12/Apr/2012 23.669295 -- 6800000 11/Apr/2012 23.264826 -- 6800000 10/Apr/2012 22.989732 -- 6800000 09/Apr/2012 23.482581 -- 6800000 05/Apr/2012 23.812859 -- 6800000 04/Apr/2012 23.911737 -- 6800000 03/Apr/2012 24.216767 -- 6800000 02/Apr/2012 24.285845 -- 6800000 30/Mar/2012 24.123172 -- 6800000 29/Mar/2012 24.035173 -- 6800000 28/Mar/2012 24.048994 -- 6800000 27/Mar/2012 24.234196 -- 6600000 26/Mar/2012 24.307305 0.06865 6600000 23/Mar/2012 24.05761 -- 6600000 22/Mar/2012 23.925729 -- 6600000 21/Mar/2012 24.144834 -- 6600000 20/Mar/2012 24.175529 -- 6600000 19/Mar/2012 24.372473 -- 6600000 16/Mar/2012 24.325331 -- 6600000 15/Mar/2012 24.282693 -- 6600000 14/Mar/2012 24.099318 -- 6600000 13/Mar/2012 24.190576 -- 6600000 12/Mar/2012 23.723302 -- 6600000 09/Mar/2012 23.790326 -- 6600000 08/Mar/2012 23.584451 -- 6600000 07/Mar/2012 23.29794 -- 6600000 06/Mar/2012 23.077593 -- 6600000 05/Mar/2012 23.506674 -- 6600000 02/Mar/2012 23.637996 -- 6600000 01/Mar/2012 23.85255 -- 6600000 29/Feb/2012 23.669663 -- 6600000 28/Feb/2012 23.786012 -- 6600000 27/Feb/2012 23.816074 -- 6600000 24/Feb/2012 23.833807 -- 6600000 23/Feb/2012 23.801495 -- 6600000 22/Feb/2012 23.605671 -- 6600000 21/Feb/2012 23.707794 -- 6600000 17/Feb/2012 23.819988 -- 6600000 16/Feb/2012 23.841089 -- 6600000 15/Feb/2012 23.554364 -- 6600000 14/Feb/2012 23.60997 -- 6600000 13/Feb/2012 23.640027 -- 6600000 10/Feb/2012 23.477834 -- 6600000 09/Feb/2012 23.682668 -- 6600000 08/Feb/2012 23.632443 -- 6600000 07/Feb/2012 23.558073 -- 6600000 06/Feb/2012 23.521575 -- 6600000 03/Feb/2012 23.555606 -- 6600000 02/Feb/2012 23.15787 -- 6600000 01/Feb/2012 23.121123 -- 6600000 31/Jan/2012 22.803907 -- 6600000 30/Jan/2012 22.801927 -- 6600000 27/Jan/2012 22.909559 -- 6600000 26/Jan/2012 22.859613 -- 6600000 25/Jan/2012 22.971223 -- 6600000 24/Jan/2012 22.680546 -- 6600000 23/Jan/2012 22.569428 -- 6600000 20/Jan/2012 22.55168 -- 6600000 19/Jan/2012 22.61102 -- 6600000 18/Jan/2012 22.413143 -- 6600000 17/Jan/2012 22.06921 -- 6600000 13/Jan/2012 22.001087 -- 6600000 12/Jan/2012 22.152071 -- 6600000 11/Jan/2012 22.053444 -- 6600000 10/Jan/2012 22.003019 -- 6600000 09/Jan/2012 21.721969 -- 6600000 06/Jan/2012 21.635284 -- 6600000 05/Jan/2012 21.661002 -- 6600000 04/Jan/2012 21.533183 -- 6600000 03/Jan/2012 21.588167 -- 6600000 30/Dec/2011 21.303378 -- 6600000 29/Dec/2011 21.36756 -- 6600000 28/Dec/2011 21.122874 -- 6600000 27/Dec/2011 21.47779 -- 6600000 23/Dec/2011 21.446189 -- 6600000 22/Dec/2011 21.296691 0.086751 6600000 21/Dec/2011 21.112044 -- 6600000 20/Dec/2011 21.077079 -- 6600000 19/Dec/2011 20.343811 -- 6600000 16/Dec/2011 20.67386 -- 6600000 15/Dec/2011 20.518145 -- 6600000 14/Dec/2011 20.386101 -- 6600000 13/Dec/2011 20.625749 -- 6600000 12/Dec/2011 20.944315 -- 6600000 09/Dec/2011 21.253904 -- 6600000 08/Dec/2011 20.858076 -- 6600000 07/Dec/2011 21.359847 -- 6800000 06/Dec/2011 21.355342 -- 6800000 05/Dec/2011 21.437815 -- 6800000 02/Dec/2011 21.193932 -- 6800000 01/Dec/2011 21.16236 -- 6800000 30/Nov/2011 21.203833 -- 7200000 29/Nov/2011 20.294898 -- 7200000 28/Nov/2011 20.256358 -- 7200000 25/Nov/2011 19.634891 -- 7200000 23/Nov/2011 19.65973 -- 7200000 22/Nov/2011 20.156899 -- 7200000 21/Nov/2011 20.252757 -- 7200000 18/Nov/2011 20.614254 -- 7200000 17/Nov/2011 20.593689 -- 7200000 16/Nov/2011 21.044265 -- 7200000 15/Nov/2011 21.327066 -- 7200000 14/Nov/2011 21.196154 -- 7200000 11/Nov/2011 21.432017 -- 7200000 10/Nov/2011 20.963436 -- 7200000 09/Nov/2011 20.787728 -- 7200000 08/Nov/2011 21.675095 -- 7200000 07/Nov/2011 21.476621 -- 7200000 04/Nov/2011 21.458638 -- 7200000 03/Nov/2011 21.515009 -- 7200000 02/Nov/2011 21.052034 -- 7200000 01/Nov/2011 20.648398 -- 7200000 31/Oct/2011 21.273318 -- 7200000 28/Oct/2011 21.774634 -- 7200000 27/Oct/2011 21.770368 -- 7200000 26/Oct/2011 21.012514 -- 7200000 25/Oct/2011 20.7287 -- 7200000 24/Oct/2011 21.128367 -- 7200000 21/Oct/2011 20.641893 -- 7200000 20/Oct/2011 20.097982 -- 7200000 19/Oct/2011 20.017262 -- 7200000 18/Oct/2011 20.283063 -- 7200000 17/Oct/2011 19.786876 -- 7200000 14/Oct/2011 20.264763 -- 7200000 13/Oct/2011 19.932506 -- 7200000 12/Oct/2011 19.936022 -- 7200000 11/Oct/2011 19.695569 -- 7200000 10/Oct/2011 19.732066 -- 7200000 07/Oct/2011 19.073996 -- 7200000 06/Oct/2011 19.297374 -- 7200000 05/Oct/2011 18.885104 -- 7200000 04/Oct/2011 18.51382 -- 7200000 03/Oct/2011 17.891895 -- 7200000 30/Sept/2011 18.610624 -- 7200000 29/Sept/2011 19.135181 -- 7200000 28/Sept/2011 19.026337 -- 7200000 27/Sept/2011 19.571997 -- 7200000 26/Sept/2011 19.296137 0.075733 7200000 23/Sept/2011 18.960212 -- 7200000 22/Sept/2011 18.769289 -- 7200000 21/Sept/2011 19.418834 -- 7200000 20/Sept/2011 20.121007 -- 7200000 19/Sept/2011 20.266671 -- 7200000 16/Sept/2011 20.5052 -- 7200000 15/Sept/2011 20.391525 -- 7200000 14/Sept/2011 20.111334 -- 7200000 13/Sept/2011 19.802545 -- 7200000 12/Sept/2011 19.546371 -- 7200000 09/Sept/2011 19.472785 -- 7200000 08/Sept/2011 20.003676 -- 7200000 07/Sept/2011 20.267641 -- 7200000 06/Sept/2011 19.551249 -- 7200000 02/Sept/2011 19.672731 -- 7200000 01/Sept/2011 20.260006 -- 7200000 31/Aug/2011 20.592366 -- 7200000 30/Aug/2011 20.472511 -- 7200000 29/Aug/2011 20.364529 -- 7200000 26/Aug/2011 19.662722 -- 7200000 25/Aug/2011 19.213785 -- 7200000 24/Aug/2011 19.614231 -- 7200000 23/Aug/2011 19.358584 -- 7200000 22/Aug/2011 18.687886 -- 7200000 19/Aug/2011 18.657964 -- 7200000 18/Aug/2011 18.974511 -- 7200000 17/Aug/2011 20.031555 -- 7200000 16/Aug/2011 20.11697 -- 7200000 15/Aug/2011 20.39285 -- 7200000 12/Aug/2011 19.925206 -- 7200000 11/Aug/2011 19.792058 -- 7200000 10/Aug/2011 18.863303 -- 7200000 09/Aug/2011 19.520163 -- 7200000 08/Aug/2011 18.49474 -- 7600000 05/Aug/2011 20.050184 -- 7600000 04/Aug/2011 20.233918 -- 7600000 03/Aug/2011 21.442801 -- 7600000 02/Aug/2011 21.368496 -- 7600000 01/Aug/2011 22.013653 -- 7600000 29/Jul/2011 22.223884 -- 7600000 28/Jul/2011 22.293307 -- 7600000 27/Jul/2011 22.453852 -- 7600000 26/Jul/2011 23.01703 -- 7600000 25/Jul/2011 23.110166 -- 7600000 22/Jul/2011 23.252368 -- 7600000 21/Jul/2011 23.153108 -- 7600000 20/Jul/2011 22.942278 -- 7600000 19/Jul/2011 22.938074 -- 7600000 18/Jul/2011 22.50756 -- 7600000 15/Jul/2011 22.762025 -- 7600000 14/Jul/2011 22.588661 -- 7600000 13/Jul/2011 22.835819 -- 7600000 12/Jul/2011 22.784706 -- 7600000 11/Jul/2011 22.910917 -- 7600000 08/Jul/2011 23.3986 -- 7600000 07/Jul/2011 23.548554 -- 7600000 06/Jul/2011 23.282918 -- 7600000 05/Jul/2011 23.197079 -- 7600000 01/Jul/2011 23.21564 -- 7600000 30/Jun/2011 22.820739 -- 7600000 29/Jun/2011 22.588748 -- 7600000 28/Jun/2011 22.442523 -- 7600000 27/Jun/2011 22.146156 -- 7600000 24/Jun/2011 22.047256 -- 7600000 23/Jun/2011 22.316991 0.068491 7600000 22/Jun/2011 22.401787 -- 7600000 21/Jun/2011 22.499605 -- 7600000 20/Jun/2011 22.126466 -- 7600000 17/Jun/2011 21.96077 -- 8800000 16/Jun/2011 21.921693 -- 8800000 15/Jun/2011 21.952618 -- 7600000 14/Jun/2011 22.313823 -- 7600000 13/Jun/2011 21.943435 -- 7600000 10/Jun/2011 21.984981 -- 7600000 09/Jun/2011 22.334786 -- 7600000 08/Jun/2011 22.188061 -- 7600000 07/Jun/2011 22.364224 -- 7600000 06/Jun/2011 22.315434 -- 7600000 03/Jun/2011 22.612952 -- 7600000 02/Jun/2011 22.866769 -- 7600000 01/Jun/2011 22.869873 -- 7600000 31/May/2011 23.436675 -- 7600000 27/May/2011 23.21302 -- 7600000 26/May/2011 23.066614 -- 7600000 25/May/2011 22.908683 -- 7600000 24/May/2011 22.790303 -- 7600000 23/May/2011 22.83325 -- 7600000 20/May/2011 23.144267 -- 7600000 19/May/2011 23.344949 -- 7600000 18/May/2011 23.346641 -- 7600000 17/May/2011 23.043191 -- 7600000 16/May/2011 23.16309 -- 7600000 13/May/2011 23.278956 -- 7600000 12/May/2011 23.502889 -- 7600000 11/May/2011 23.401718 -- 7600000 10/May/2011 23.65816 -- 7600000 09/May/2011 23.435935 -- 7600000 06/May/2011 23.262177 -- 7600000 05/May/2011 23.158549 -- 7600000 04/May/2011 23.22051 -- 7600000 03/May/2011 23.396525 -- 7600000 02/May/2011 23.622116 -- 7600000 29/Apr/2011 23.700062 -- 7600000 28/Apr/2011 23.669626 -- 7600000 27/Apr/2011 23.649652 -- 7600000 26/Apr/2011 23.547607 -- 7600000 25/Apr/2011 23.369568 -- 7600000 21/Apr/2011 23.37698 -- 7600000 20/Apr/2011 23.232491 -- 7600000 19/Apr/2011 22.86495 -- 7600000 18/Apr/2011 22.697626 -- 7600000 15/Apr/2011 23.001128 -- 7600000 14/Apr/2011 22.800772 -- 7600000 13/Apr/2011 22.76383 -- 7600000 12/Apr/2011 22.703203 -- 7600000 11/Apr/2011 22.928654 -- 7600000 08/Apr/2011 23.066369 -- 7600000 07/Apr/2011 23.212943 -- 7600000 06/Apr/2011 23.296863 -- 7600000 05/Apr/2011 23.284869 -- 7600000 04/Apr/2011 23.16051 -- 7600000 01/Apr/2011 23.167117 -- 7600000 31/Mar/2011 23.012973 -- 7600000 30/Mar/2011 22.968576 -- 7600000 29/Mar/2011 22.707703 -- 7600000 28/Mar/2011 22.515267 -- 7600000 25/Mar/2011 22.636451 0.053332 7600000 24/Mar/2011 22.569773 -- 7600000 23/Mar/2011 22.324103 -- 7600000 22/Mar/2011 22.272264 -- 7600000 21/Mar/2011 22.418595 -- 7600000 18/Mar/2011 22.04647 -- 7600000 17/Mar/2011 21.905678 -- 7800000 16/Mar/2011 21.666745 -- 7800000 15/Mar/2011 21.99185 -- 7400000 14/Mar/2011 22.17988 -- 7400000 11/Mar/2011 22.313709 -- 7400000 10/Mar/2011 22.106304 -- 7400000 09/Mar/2011 22.546206 -- 7400000 08/Mar/2011 22.635135 -- 7400000 07/Mar/2011 22.385238 -- 7400000 04/Mar/2011 22.641002 -- 7400000 03/Mar/2011 22.805904 -- 7400000 02/Mar/2011 22.355223 -- 7400000 01/Mar/2011 22.225787 -- 7400000 28/Feb/2011 22.629984 -- 7400000 25/Feb/2011 22.537813 -- 7400000 24/Feb/2011 22.14033 -- 7400000 23/Feb/2011 22.129756 -- 7400000 22/Feb/2011 22.408243 -- 7400000 18/Feb/2011 22.977609 -- 7400000 17/Feb/2011 22.959921 -- 7400000 16/Feb/2011 22.791155 -- 7400000 15/Feb/2011 22.599812 -- 7200000 14/Feb/2011 22.742172 -- 7200000 11/Feb/2011 22.663032 -- 7200000 10/Feb/2011 22.487662 -- 7200000 09/Feb/2011 22.395979 -- 7200000 08/Feb/2011 22.455564 -- 7200000 07/Feb/2011 22.359949 -- 7200000 04/Feb/2011 22.197575 -- 7200000 03/Feb/2011 22.100764 -- 7200000 02/Feb/2011 21.982422 -- 7200000 01/Feb/2011 22.02752 -- 7200000 31/Jan/2011 21.736065 -- 7200000 28/Jan/2011 21.534309 -- 7200000 27/Jan/2011 21.958529 -- 7200000 26/Jan/2011 21.859905 -- 7200000 25/Jan/2011 21.643829 -- 7200000 24/Jan/2011 21.621256 -- 7200000 21/Jan/2011 21.423189 -- 7200000 20/Jan/2011 21.452289 -- 7200000 19/Jan/2011 21.543389 -- 7200000 18/Jan/2011 21.907928 -- 7200000 14/Jan/2011 21.760603 -- 7200000 13/Jan/2011 21.602344 -- 7000000 12/Jan/2011 21.61533 -- 7000000 11/Jan/2011 21.402909 -- 7000000 10/Jan/2011 21.285572 -- 7000000 07/Jan/2011 21.249726 -- 7000000 06/Jan/2011 21.289827 -- 7000000 05/Jan/2011 21.31951 -- 7000000 04/Jan/2011 21.187474 -- 7000000 03/Jan/2011 21.397819 -- 7000000 31/Dec/2010 21.154775 -- 6800000 30/Dec/2010 21.213873 -- 6800000 29/Dec/2010 21.193833 -- 6800000 28/Dec/2010 21.127715 -- 6800000 27/Dec/2010 21.151304 -- 6800000 23/Dec/2010 21.120231 0.110167 6800000 22/Dec/2010 21.269864 -- 6800000 21/Dec/2010 21.22162 -- 6800000 20/Dec/2010 21.05188 -- 6800000 17/Dec/2010 20.988155 -- 6800000 16/Dec/2010 20.891927 -- 6800000 15/Dec/2010 20.70669 -- 6800000 14/Dec/2010 20.795502 -- 6800000 13/Dec/2010 20.799358 -- 6800000 10/Dec/2010 20.854258 -- 6800000 09/Dec/2010 20.6542 -- 6800000 08/Dec/2010 20.647321 -- 6800000 07/Dec/2010 20.694835 -- 6800000 06/Dec/2010 20.695869 -- 6800000 03/Dec/2010 20.709347 -- 6800000 02/Dec/2010 20.570128 -- 6800000 01/Dec/2010 20.269362 -- 6800000 30/Nov/2010 19.850525 -- 6800000 29/Nov/2010 19.948026 -- 6800000 26/Nov/2010 20.000338 -- 6800000 24/Nov/2010 20.121702 -- 6800000 23/Nov/2010 19.712476 -- 6800000 22/Nov/2010 19.95313 -- 6800000 19/Nov/2010 19.876246 -- 6800000 18/Nov/2010 19.767545 -- 6800000 17/Nov/2010 19.492257 -- 6800000 16/Nov/2010 19.39794 -- 6800000 15/Nov/2010 19.761475 -- 6800000 12/Nov/2010 19.764144 -- 6800000 11/Nov/2010 20.060396 -- 6800000 10/Nov/2010 20.073381 -- 6800000 09/Nov/2010 19.944917 -- 6600000 08/Nov/2010 20.22092 -- 6600000 05/Nov/2010 20.253036 -- 6600000 04/Nov/2010 20.11372 -- 6600000 03/Nov/2010 19.696014 -- 6600000 02/Nov/2010 19.673125 -- 6600000 01/Nov/2010 19.498392 -- 6600000 29/Oct/2010 19.476371 -- 6600000 28/Oct/2010 19.379735 -- 6600000 27/Oct/2010 19.398706 -- 6600000 26/Oct/2010 19.453202 -- 6600000 25/Oct/2010 19.493689 -- 6600000 22/Oct/2010 19.395247 -- 6600000 21/Oct/2010 19.333297 -- 6600000 20/Oct/2010 19.334557 -- 6600000 19/Oct/2010 19.069013 -- 6600000 18/Oct/2010 19.419459 -- 6600000 15/Oct/2010 19.362898 -- 6600000 14/Oct/2010 19.326743 -- 6600000 13/Oct/2010 19.446594 -- 6600000 12/Oct/2010 19.277261 -- 6600000 11/Oct/2010 19.218843 -- 6600000 08/Oct/2010 19.149052 -- 6600000 07/Oct/2010 18.943855 -- 6600000 06/Oct/2010 18.953776 -- 6600000 05/Oct/2010 19.011513 -- 6600000 04/Oct/2010 18.579121 -- 6600000 01/Oct/2010 18.735168 -- 6600000 30/Sept/2010 18.694903 -- 6600000 29/Sept/2010 18.71722 -- 6600000 28/Sept/2010 18.730475 -- 6600000 27/Sept/2010 18.581837 -- 6600000 24/Sept/2010 18.658418 0.079306 6600000 23/Sept/2010 18.259338 -- 6600000 22/Sept/2010 18.452884 -- 6600000 21/Sept/2010 18.592685 -- 6600000 20/Sept/2010 18.72131 -- 6600000 17/Sept/2010 18.391995 -- 6600000 16/Sept/2010 18.325131 -- 6600000 15/Sept/2010 18.337054 -- 6600000 14/Sept/2010 18.256904 -- 6600000 13/Sept/2010 18.271222 -- 6600000 10/Sept/2010 17.990767 -- 6600000 09/Sept/2010 17.938802 -- 6400000 08/Sept/2010 17.928082 -- 6400000 07/Sept/2010 17.835115 -- 6400000 03/Sept/2010 18.101373 -- 6400000 02/Sept/2010 17.866594 -- 6400000 01/Sept/2010 17.575772 -- 6400000 31/Aug/2010 16.992561 -- 6400000 30/Aug/2010 17.005929 -- 6400000 27/Aug/2010 17.290472 -- 6400000 26/Aug/2010 16.955486 -- 6400000 25/Aug/2010 17.043956 -- 6400000 24/Aug/2010 16.949943 -- 6400000 23/Aug/2010 17.231535 -- 6400000 20/Aug/2010 17.374039 -- 6400000 19/Aug/2010 17.410626 -- 6400000 18/Aug/2010 17.737383 -- 6400000 17/Aug/2010 17.648323 -- 6400000 16/Aug/2010 17.321528 -- 6400000 13/Aug/2010 17.293427 -- 6400000 12/Aug/2010 17.358376 -- 6400000 11/Aug/2010 17.460763 -- 6400000 10/Aug/2010 18.044272 -- 6400000 09/Aug/2010 18.273804 -- 6400000 06/Aug/2010 18.115518 -- 6400000 05/Aug/2010 18.182874 -- 6400000 04/Aug/2010 18.237299 -- 6400000 03/Aug/2010 18.066867 -- 6600000 02/Aug/2010 18.22571 -- 6600000 30/Jul/2010 17.817568 -- 6600000 29/Jul/2010 17.764213 -- 6600000 28/Jul/2010 17.841731 -- 6600000 27/Jul/2010 18.006033 -- 6600000 26/Jul/2010 18.146081 -- 6400000 23/Jul/2010 17.845028 -- 6400000 22/Jul/2010 17.638009 -- 6400000 21/Jul/2010 17.192955 -- 6400000 20/Jul/2010 17.41188 -- 6400000 19/Jul/2010 17.123593 -- 6400000 16/Jul/2010 16.980546 -- 6400000 15/Jul/2010 17.549262 -- 6400000 14/Jul/2010 17.546949 -- 6400000 13/Jul/2010 17.590383 -- 6400000 12/Jul/2010 17.205649 -- 6400000 09/Jul/2010 17.255588 -- 6400000 08/Jul/2010 17.075193 -- 6400000 07/Jul/2010 16.902129 -- 6400000 06/Jul/2010 16.30819 -- 6400000 02/Jul/2010 16.321706 -- 6400000 01/Jul/2010 16.446282 -- 6400000 30/Jun/2010 16.494266 -- 6400000 29/Jun/2010 16.63997 -- 6400000 28/Jun/2010 17.277849 -- 6400000 25/Jun/2010 17.342991 -- 6400000 24/Jun/2010 17.201414 -- 6400000 23/Jun/2010 17.559859 0.044944 6400000 22/Jun/2010 17.606074 -- 6400000 21/Jun/2010 17.989927 -- 6400000 18/Jun/2010 18.085927 -- 6400000 17/Jun/2010 18.129759 -- 6400000 16/Jun/2010 18.149365 -- 6400000 15/Jun/2010 18.2168 -- 6400000 14/Jun/2010 17.716102 -- 6400000 11/Jun/2010 17.638694 -- 6400000 10/Jun/2010 17.495137 -- 6400000 09/Jun/2010 16.900837 -- 6400000 08/Jun/2010 16.853814 -- 6400000 07/Jun/2010 16.709671 -- 6400000 04/Jun/2010 17.071016 -- 6400000 03/Jun/2010 17.821064 -- 6400000 02/Jun/2010 17.709507 -- 6400000 01/Jun/2010 17.243948 -- 6400000 28/May/2010 17.687384 -- 6400000 27/May/2010 17.917367 -- 6400000 26/May/2010 17.223341 -- 6400000 25/May/2010 17.20588 -- 6400000 24/May/2010 17.163626 -- 6400000 21/May/2010 17.36649 -- 6400000 20/May/2010 17.025739 -- 6400000 19/May/2010 17.777663 -- 6400000 18/May/2010 17.944029 -- 6400000 17/May/2010 18.267177 -- 6400000 14/May/2010 18.243149 -- 6400000 13/May/2010 18.673433 -- 6400000 12/May/2010 18.933175 -- 6400000 11/May/2010 18.517773 -- 6400000 10/May/2010 18.551771 -- 6400000 07/May/2010 17.628135 -- 6400000 06/May/2010 18.031894 -- 6400000 05/May/2010 18.623146 -- 6400000 04/May/2010 18.831559 -- 6400000 03/May/2010 19.411441 -- 6600000 30/Apr/2010 19.059379 -- 6600000 29/Apr/2010 19.516354 -- 6600000 28/Apr/2010 19.125354 -- 6600000 27/Apr/2010 19.002573 -- 6400000 26/Apr/2010 19.564792 -- 6400000 23/Apr/2010 19.621741 -- 6400000 22/Apr/2010 19.382362 -- 6400000 21/Apr/2010 19.125425 -- 6400000 20/Apr/2010 19.066074 -- 6400000 19/Apr/2010 18.828951 -- 6400000 16/Apr/2010 18.857863 -- 6400000 15/Apr/2010 19.145927 -- 6400000 14/Apr/2010 19.191154 -- 6400000 13/Apr/2010 18.950029 -- 6400000 12/Apr/2010 18.891999 -- 6400000 09/Apr/2010 18.865397 -- 6400000 08/Apr/2010 18.683918 -- 6400000 07/Apr/2010 18.677712 -- 6400000 06/Apr/2010 18.828501 -- 6400000 05/Apr/2010 18.775206 -- 6400000 01/Apr/2010 18.51174 -- 6400000 31/Mar/2010 18.345504 -- 6400000 30/Mar/2010 18.447945 -- 6400000 29/Mar/2010 18.444812 -- 6400000 26/Mar/2010 18.27937 -- 6400000 25/Mar/2010 18.264859 0.055004 6400000 24/Mar/2010 18.439357 -- 6400000 23/Mar/2010 18.578307 -- 6400000 22/Mar/2010 18.41951 -- 6400000 19/Mar/2010 18.193533 -- 6400000 18/Mar/2010 18.368733 -- 6400000 17/Mar/2010 18.459741 -- 6400000 16/Mar/2010 18.306377 -- 6400000 15/Mar/2010 18.094132 -- 6400000 12/Mar/2010 18.14287 -- 6400000 11/Mar/2010 18.11861 -- 6400000 10/Mar/2010 18.078503 -- 6600000 09/Mar/2010 17.956885 -- 6600000 08/Mar/2010 17.965623 -- 6600000 05/Mar/2010 17.962251 -- 6600000 04/Mar/2010 17.682292 -- 6600000 03/Mar/2010 17.624702 -- 6600000 02/Mar/2010 17.597658 -- 6600000 01/Mar/2010 17.526285 -- 6600000 26/Feb/2010 17.237939 -- 6600000 25/Feb/2010 17.197562 -- 6600000 24/Feb/2010 17.172513 -- 6600000 23/Feb/2010 17.035053 -- 6600000 22/Feb/2010 17.313336 -- 6600000 19/Feb/2010 17.319592 -- 6600000 18/Feb/2010 17.254917 -- 6600000 17/Feb/2010 17.129701 -- 6600000 16/Feb/2010 17.015627 -- 6600000 12/Feb/2010 16.69251 -- 6600000 11/Feb/2010 16.645584 -- 6600000 10/Feb/2010 16.407158 -- 6600000 09/Feb/2010 16.442183 -- 6600000 08/Feb/2010 16.207864 -- 6600000 05/Feb/2010 16.313655 -- 6600000 04/Feb/2010 16.271859 -- 6600000 03/Feb/2010 16.842591 -- 6600000 02/Feb/2010 16.970313 -- 6600000 01/Feb/2010 16.688905 -- 6600000 29/Jan/2010 16.363561 -- 6600000 28/Jan/2010 16.620171 -- 6600000 27/Jan/2010 16.866825 -- 6600000 26/Jan/2010 16.816517 -- 6600000 25/Jan/2010 16.871538 -- 6600000 22/Jan/2010 16.811312 -- 6600000 21/Jan/2010 17.202954 -- 6600000 20/Jan/2010 17.485386 -- 6600000 19/Jan/2010 17.680296 -- 6600000 15/Jan/2010 17.435763 -- 6600000 14/Jan/2010 17.656094 -- 6600000 13/Jan/2010 17.622655 -- 6600000 12/Jan/2010 17.410416 -- 6600000 11/Jan/2010 17.663653 -- 6600000 08/Jan/2010 17.65199 -- 6600000 07/Jan/2010 17.562473 -- 6600000 06/Jan/2010 17.443219 -- 6600000 05/Jan/2010 17.362245 -- 6600000 04/Jan/2010 17.275036 -- 6600000 31/Dec/2009 17.025208 -- 6600000 30/Dec/2009 17.239014 -- 6600000 29/Dec/2009 17.236553 -- 6600000 28/Dec/2009 17.292864 -- 6600000 24/Dec/2009 17.316781 0.081822 6600000 23/Dec/2009 17.276691 -- 6600000 22/Dec/2009 17.155073 -- 6600000 21/Dec/2009 17.025666 -- 6600000 18/Dec/2009 16.822661 -- 6600000 17/Dec/2009 16.745945 -- 6600000 16/Dec/2009 16.924378 -- 6600000 15/Dec/2009 16.793796 -- 6600000 14/Dec/2009 16.813007 -- 6600000 11/Dec/2009 16.570158 -- 6600000 10/Dec/2009 16.430681 -- 6600000 09/Dec/2009 16.330812 -- 6600000 08/Dec/2009 16.296084 -- 6600000 07/Dec/2009 16.483459 -- 6600000 04/Dec/2009 16.501145 -- 6600000 03/Dec/2009 16.296887 -- 6600000 02/Dec/2009 16.469548 -- 6600000 01/Dec/2009 16.397504 -- 6600000 30/Nov/2009 16.122786 -- 6600000 27/Nov/2009 16.056625 -- 6600000 25/Nov/2009 16.378622 -- 6600000 24/Nov/2009 16.236907 -- 6600000 23/Nov/2009 16.277157 -- 6600000 20/Nov/2009 16.108471 -- 6600000 19/Nov/2009 16.181205 -- 6600000 18/Nov/2009 16.522458 -- 6600000 17/Nov/2009 16.582822 -- 6600000 16/Nov/2009 16.63299 -- 6600000 13/Nov/2009 16.310252 -- 6600000 12/Nov/2009 16.16838 -- 6600000 11/Nov/2009 16.412539 -- 6600000 10/Nov/2009 16.301362 -- 6600000 09/Nov/2009 16.360423 -- 6600000 06/Nov/2009 15.951181 -- 6600000 05/Nov/2009 15.96239 -- 6600000 04/Nov/2009 15.577826 -- 6600000 03/Nov/2009 15.619277 -- 6600000 02/Nov/2009 15.474771 -- 6600000 30/Oct/2009 15.373816 -- 6600000 29/Oct/2009 15.863096 -- 6600000 28/Oct/2009 15.431956 -- 6600000 27/Oct/2009 15.984863 -- 6600000 26/Oct/2009 16.180095 -- 6600000 23/Oct/2009 16.364023 -- 6600000 22/Oct/2009 16.610747 -- 6600000 21/Oct/2009 16.420712 -- 6600000 20/Oct/2009 16.581146 -- 6600000 19/Oct/2009 16.723723 -- 6600000 16/Oct/2009 16.510378 -- 6600000 15/Oct/2009 16.69043 -- 6600000 14/Oct/2009 16.628427 -- 6600000 13/Oct/2009 16.291476 -- 6600000 12/Oct/2009 16.348145 -- 6600000 09/Oct/2009 16.283671 -- 6600000 08/Oct/2009 16.166045 -- 6600000 07/Oct/2009 15.921774 -- 6600000 06/Oct/2009 15.905553 -- 6600000 05/Oct/2009 15.709586 -- 6600000 02/Oct/2009 15.359514 -- 6600000 01/Oct/2009 15.551091 -- 6600000 30/Sept/2009 16.086673 -- 6600000 29/Sept/2009 16.153193 -- 6600000 28/Sept/2009 16.14382 -- 6600000 25/Sept/2009 15.799789 -- 6600000 24/Sept/2009 15.909267 -- 6600000 23/Sept/2009 16.196243 0.055713 6600000 22/Sept/2009 16.484238 -- 6600000 21/Sept/2009 16.331773 -- 6600000 18/Sept/2009 16.407619 -- 6600000 17/Sept/2009 16.371241 -- 6600000 16/Sept/2009 16.50346 -- 6600000 15/Sept/2009 16.225707 -- 6600000 14/Sept/2009 16.074052 -- 6600000 11/Sept/2009 15.90864 -- 6600000 10/Sept/2009 15.904134 -- 6600000 09/Sept/2009 15.701276 -- 6600000 08/Sept/2009 15.50713 -- 6600000 04/Sept/2009 15.277167 -- 6600000 03/Sept/2009 15.059168 -- 6600000 02/Sept/2009 14.856609 -- 6600000 01/Sept/2009 14.919498 -- 6600000 31/Aug/2009 15.289866 -- 6600000 28/Aug/2009 15.489974 -- 6600000 27/Aug/2009 15.449621 -- 6600000 26/Aug/2009 15.428968 -- 6600000 25/Aug/2009 15.428397 -- 6600000 24/Aug/2009 15.360065 -- 6600000 21/Aug/2009 15.412757 -- 6600000 20/Aug/2009 15.107778 -- 6600000 19/Aug/2009 14.953177 -- 6600000 18/Aug/2009 14.869617 -- 6600000 17/Aug/2009 14.643807 -- 6600000 14/Aug/2009 15.097518 -- 6600000 13/Aug/2009 15.320106 -- 6600000 12/Aug/2009 15.184752 -- 6600000 11/Aug/2009 14.98877 -- 6600000 10/Aug/2009 15.192979 -- 6600000 07/Aug/2009 15.296264 -- 6600000 06/Aug/2009 14.946785 -- 6600000 05/Aug/2009 15.053277 -- 6600000 04/Aug/2009 15.068798 -- 6400000 03/Aug/2009 14.92271 -- 6400000 31/Jul/2009 14.605694 -- 6400000 30/Jul/2009 14.59021 -- 6400000 29/Jul/2009 14.362388 -- 6400000 28/Jul/2009 14.480646 -- 6400000 27/Jul/2009 14.529426 -- 6400000 24/Jul/2009 14.478979 -- 6400000 23/Jul/2009 14.371166 -- 6400000 22/Jul/2009 13.973768 -- 6400000 21/Jul/2009 13.946864 -- 6400000 20/Jul/2009 13.95786 -- 6400000 17/Jul/2009 13.699046 -- 6400000 16/Jul/2009 13.723078 -- 6400000 15/Jul/2009 13.541951 -- 6400000 14/Jul/2009 13.128849 -- 6400000 13/Jul/2009 13.005547 -- 6400000 10/Jul/2009 12.715 -- 6400000 09/Jul/2009 12.747746 -- 6400000 08/Jul/2009 12.659832 -- 6400000 07/Jul/2009 12.70537 -- 6400000 06/Jul/2009 13.02323 -- 6400000 02/Jul/2009 13.062144 -- 6400000 01/Jul/2009 13.492749 -- 6400000 30/Jun/2009 13.373022 -- 6400000 29/Jun/2009 13.428099 -- 6400000 26/Jun/2009 13.303606 -- 6400000 25/Jun/2009 13.31219 -- 6400000 24/Jun/2009 12.985407 -- 6400000 23/Jun/2009 12.793042 0.044263 6400000 22/Jun/2009 12.826833 -- 6400000 19/Jun/2009 13.385296 -- 6400000 18/Jun/2009 13.327625 -- 6400000 17/Jun/2009 13.277156 -- 6400000 16/Jun/2009 13.305126 -- 6400000 15/Jun/2009 13.556245 -- 6400000 12/Jun/2009 13.966208 -- 6400000 11/Jun/2009 13.997272 -- 6400000 10/Jun/2009 13.968396 -- 6400000 09/Jun/2009 14.034526 -- 6400000 08/Jun/2009 13.874988 -- 6400000 05/Jun/2009 13.934493 -- 6400000 04/Jun/2009 13.963296 -- 6400000 03/Jun/2009 13.761744 -- 6400000 02/Jun/2009 14.027109 -- 6400000 01/Jun/2009 14.02854 -- 6400000 29/May/2009 13.504789 -- 6400000 28/May/2009 13.294644 -- 6400000 27/May/2009 13.157782 -- 6400000 26/May/2009 13.430991 -- 6400000 22/May/2009 12.958597 -- 6400000 21/May/2009 12.968803 -- 6400000 20/May/2009 13.227643 -- 6200000 19/May/2009 13.289511 -- 6200000 18/May/2009 13.245495 -- 6200000 15/May/2009 12.726506 -- 6200000 14/May/2009 12.862829 -- 6000000 13/May/2009 12.644756 -- 6000000 12/May/2009 13.167516 -- 6000000 11/May/2009 13.281901 -- 6000000 08/May/2009 13.562408 -- 6000000 07/May/2009 13.168918 -- 6000000 06/May/2009 13.521498 -- 6000000 05/May/2009 13.390201 -- 6000000 04/May/2009 13.467235 -- 6000000 01/May/2009 12.957456 -- 6000000 30/Apr/2009 12.943221 -- 6000000 29/Apr/2009 12.911652 -- 6000000 28/Apr/2009 12.582426 -- 6000000 27/Apr/2009 12.626837 -- 6000000 24/Apr/2009 12.885572 -- 6000000 23/Apr/2009 12.609779 -- 5800000 22/Apr/2009 12.521095 -- 5800000 21/Apr/2009 12.466274 -- 5800000 20/Apr/2009 12.083492 -- 5800000 17/Apr/2009 12.770784 -- 5800000 16/Apr/2009 12.629739 -- 5800000 15/Apr/2009 12.268819 -- 5800000 14/Apr/2009 12.117645 -- 5800000 13/Apr/2009 12.358296 -- 5800000 09/Apr/2009 12.36923 -- 5800000 08/Apr/2009 11.761137 -- 5800000 07/Apr/2009 11.531086 -- 5800000 06/Apr/2009 11.934251 -- 5800000 03/Apr/2009 12.05829 -- 5800000 02/Apr/2009 11.812743 -- 5800000 01/Apr/2009 11.334232 -- 5800000 31/Mar/2009 11.204332 -- 5800000 30/Mar/2009 11.016232 -- 5800000 27/Mar/2009 11.418984 -- 5800000 26/Mar/2009 11.707874 -- 5800000 25/Mar/2009 11.303283 0.04267 5800000 24/Mar/2009 11.232729 -- 5800000 23/Mar/2009 11.483415 -- 5800000 20/Mar/2009 10.700623 -- 5800000 19/Mar/2009 11.023309 -- 5800000 18/Mar/2009 11.129966 -- 5800000 17/Mar/2009 10.855568 -- 5800000 16/Mar/2009 10.50588 -- 5800000 13/Mar/2009 10.671317 -- 5800000 12/Mar/2009 10.611622 -- 5800000 11/Mar/2009 10.181104 -- 5800000 10/Mar/2009 10.134844 -- 5800000 09/Mar/2009 9.494681 -- 6200000 06/Mar/2009 9.598672 -- 6200000 05/Mar/2009 9.63668 -- 6200000 04/Mar/2009 10.08073 -- 6200000 03/Mar/2009 9.778823 -- 6200000 02/Mar/2009 9.801785 -- 6200000 27/Feb/2009 10.409188 -- 6200000 26/Feb/2009 10.520933 -- 6200000 25/Feb/2009 10.72922 -- 6200000 24/Feb/2009 10.860683 -- 6200000 23/Feb/2009 10.388915 -- 6200000 20/Feb/2009 10.863964 -- 6200000 19/Feb/2009 10.916848 -- 6200000 18/Feb/2009 11.081775 -- 6200000 17/Feb/2009 11.151608 -- 6200000 13/Feb/2009 11.677666 -- 6200000 12/Feb/2009 11.814705 -- 6200000 11/Feb/2009 11.742666 -- 6200000 10/Feb/2009 11.689607 -- 6200000 09/Feb/2009 12.283936 -- 6200000 06/Feb/2009 12.295668 -- 6200000 05/Feb/2009 11.888607 -- 6200000 04/Feb/2009 11.730101 -- 6200000 03/Feb/2009 11.779328 -- 6200000 02/Feb/2009 11.595215 -- 6200000 30/Jan/2009 11.626298 -- 6200000 29/Jan/2009 11.922242 -- 6200000 28/Jan/2009 12.402037 -- 6200000 27/Jan/2009 11.932636 -- 6200000 26/Jan/2009 11.735248 -- 6200000 23/Jan/2009 11.68154 -- 6200000 22/Jan/2009 11.591325 -- 6200000 21/Jan/2009 11.819662 -- 6200000 20/Jan/2009 11.353368 -- 6200000 16/Jan/2009 12.074974 -- 6200000 15/Jan/2009 11.875657 -- 6200000 14/Jan/2009 11.680186 -- 6200000 13/Jan/2009 12.13184 -- 6200000 12/Jan/2009 12.050354 -- 6200000 09/Jan/2009 12.461616 -- 6200000 08/Jan/2009 12.815015 -- 6200000 07/Jan/2009 12.690966 -- 6200000 06/Jan/2009 13.108079 -- 6200000 05/Jan/2009 12.850494 -- 6000000 02/Jan/2009 12.83902 -- 6000000 31/Dec/2008 12.474664 -- 6000000 30/Dec/2008 12.204296 -- 6000000 29/Dec/2008 11.797839 0.009592 6000000 26/Dec/2008 11.957385 -- 6000000 24/Dec/2008 11.84309 0.084883 6000000 23/Dec/2008 11.84067 -- 6000000 22/Dec/2008 11.953353 -- 6000000 19/Dec/2008 12.279347 -- 6000000 18/Dec/2008 12.116229 -- 6000000 17/Dec/2008 12.482926 -- 6000000 16/Dec/2008 12.413903 -- 6000000 15/Dec/2008 11.662328 -- 6000000 12/Dec/2008 11.917248 -- 6000000 11/Dec/2008 11.577375 -- 6000000 10/Dec/2008 12.171879 -- 6000000 09/Dec/2008 11.854591 -- 6000000 08/Dec/2008 12.072166 -- 6000000 05/Dec/2008 11.593179 -- 6000000 04/Dec/2008 11.057909 -- 6000000 03/Dec/2008 11.431035 -- 6000000 02/Dec/2008 11.092811 -- 6000000 01/Dec/2008 10.58704 -- 6000000 28/Nov/2008 11.795393 -- 6000000 26/Nov/2008 11.68731 -- 6000000 25/Nov/2008 11.112638 -- 6000000 24/Nov/2008 10.994681 -- 6000000 21/Nov/2008 10.190892 -- 6000000 20/Nov/2008 9.636414 -- 6000000 19/Nov/2008 10.344777 -- 6000000 18/Nov/2008 11.180508 -- 6000000 17/Nov/2008 11.196309 -- 6000000 14/Nov/2008 11.466818 -- 6000000 13/Nov/2008 12.111497 -- 6000000 12/Nov/2008 11.235889 -- 6000000 11/Nov/2008 11.891452 -- 6000000 10/Nov/2008 12.218588 -- 6000000 07/Nov/2008 12.525833 -- 6000000 06/Nov/2008 12.192818 -- 6000000 05/Nov/2008 12.811656 -- 6000000 04/Nov/2008 13.542475 -- 6000000 03/Nov/2008 13.064813 -- 6000000 31/Oct/2008 13.157981 -- 6000000 30/Oct/2008 12.818665 -- 6000000 29/Oct/2008 12.30611 -- 6000000 28/Oct/2008 12.24465 -- 6000000 27/Oct/2008 11.127189 -- 6000000 24/Oct/2008 11.581518 -- 6000000 23/Oct/2008 11.985296 -- 6000000 22/Oct/2008 12.191595 -- 6000000 21/Oct/2008 13.055616 -- 6200000 20/Oct/2008 13.458425 -- 6200000 17/Oct/2008 12.945952 -- 6200000 16/Oct/2008 12.952428 -- 6200000 15/Oct/2008 12.45581 -- 6200000 14/Oct/2008 13.856277 -- 6200000 13/Oct/2008 14.167636 -- 6200000 10/Oct/2008 12.850866 -- 6200000 09/Oct/2008 12.868144 -- 6200000 08/Oct/2008 13.800033 -- 6200000 07/Oct/2008 13.923987 -- 6200000 06/Oct/2008 14.709298 -- 6200000 03/Oct/2008 15.363145 -- 6200000 02/Oct/2008 15.711975 -- 6800000 01/Oct/2008 16.703566 -- 6800000 30/Sept/2008 16.9951 -- 6800000 29/Sept/2008 16.291006 -- 6800000 26/Sept/2008 17.638433 -- 6800000 25/Sept/2008 17.676566 0.058023 6600000 24/Sept/2008 17.543071 -- 6600000 23/Sept/2008 17.667514 -- 6600000 22/Sept/2008 17.892434 -- 6600000 19/Sept/2008 18.742779 -- 6600000 18/Sept/2008 18.123191 -- 6600000 17/Sept/2008 17.336552 -- 6600000 16/Sept/2008 18.177283 -- 6600000 15/Sept/2008 17.899647 -- 6600000 12/Sept/2008 18.824013 -- 6600000 11/Sept/2008 18.628803 -- 6600000 10/Sept/2008 18.478987 -- 6600000 09/Sept/2008 18.267301 -- 6600000 08/Sept/2008 19.047241 -- 6600000 05/Sept/2008 18.780871 -- 6600000 04/Sept/2008 18.68093 -- 6600000 03/Sept/2008 19.240565 -- 6600000 02/Sept/2008 19.330899 -- 6600000 29/Aug/2008 19.493359 -- 6600000 28/Aug/2008 19.705961 -- 6600000 27/Aug/2008 19.41226 -- 6600000 26/Aug/2008 19.206381 -- 6600000 25/Aug/2008 19.113822 -- 6600000 22/Aug/2008 19.521857 -- 6600000 21/Aug/2008 19.307847 -- 6600000 20/Aug/2008 19.311204 -- 6600000 19/Aug/2008 19.263203 -- 6600000 18/Aug/2008 19.509009 -- 6600000 15/Aug/2008 19.832738 -- 6600000 14/Aug/2008 19.767657 -- 6600000 13/Aug/2008 19.564941 -- 6600000 12/Aug/2008 19.576974 -- 6600000 11/Aug/2008 19.776658 -- 6600000 08/Aug/2008 19.625901 -- 6600000 07/Aug/2008 19.16227 -- 6600000 06/Aug/2008 19.450846 -- 6600000 05/Aug/2008 19.288734 -- 6600000 04/Aug/2008 18.773127 -- 6600000 01/Aug/2008 19.074807 -- 6200000 31/Jul/2008 19.157944 -- 6200000 30/Jul/2008 19.438243 -- 6600000 29/Jul/2008 19.219377 -- 6600000 28/Jul/2008 18.794294 -- 6600000 25/Jul/2008 19.076842 -- 6600000 24/Jul/2008 18.959334 -- 6200000 23/Jul/2008 19.598006 -- 6200000 22/Jul/2008 19.517638 -- 6200000 21/Jul/2008 19.263647 -- 6200000 18/Jul/2008 19.220751 -- 6200000 17/Jul/2008 19.24173 -- 6200000 16/Jul/2008 18.95535 -- 6200000 15/Jul/2008 18.412898 -- 6200000 14/Jul/2008 18.541513 -- 6200000 11/Jul/2008 18.632749 -- 6200000 10/Jul/2008 18.79992 -- 6200000 09/Jul/2008 18.676104 -- 6200000 08/Jul/2008 19.131568 -- 6200000 07/Jul/2008 18.720935 -- 6200000 03/Jul/2008 18.853552 -- 6200000 02/Jul/2008 18.993951 -- 6200000 01/Jul/2008 19.487435 -- 6200000 30/Jun/2008 19.515314 -- 6200000 27/Jun/2008 19.550236 -- 6200000 26/Jun/2008 19.627971 -- 6200000 25/Jun/2008 20.260507 -- 6200000 24/Jun/2008 20.090874 0.049636 6200000 23/Jun/2008 20.355984 -- 6200000 20/Jun/2008 20.368035 -- 7400000 19/Jun/2008 20.777007 -- 7400000 18/Jun/2008 20.679795 -- 6200000 17/Jun/2008 20.886483 -- 6200000 16/Jun/2008 21.001756 -- 6200000 13/Jun/2008 20.921871 -- 6200000 12/Jun/2008 20.526333 -- 6200000 11/Jun/2008 20.428996 -- 6200000 10/Jun/2008 20.809842 -- 6200000 09/Jun/2008 20.93381 -- 6200000 06/Jun/2008 20.967545 -- 6200000 05/Jun/2008 21.581594 -- 6200000 04/Jun/2008 21.167777 -- 6200000 03/Jun/2008 21.14645 -- 6200000 02/Jun/2008 21.156972 -- 6200000 30/May/2008 21.291568 -- 6200000 29/May/2008 21.174204 -- 6200000 28/May/2008 21.138696 -- 6200000 27/May/2008 20.900827 -- 6200000 23/May/2008 20.739146 -- 6200000 22/May/2008 20.999524 -- 6200000 21/May/2008 20.957551 -- 6200000 20/May/2008 21.356503 -- 6200000 19/May/2008 21.463189 -- 6200000 16/May/2008 21.483018 -- 6200000 15/May/2008 21.374546 -- 6200000 14/May/2008 21.11029 -- 6200000 13/May/2008 21.007883 -- 6200000 12/May/2008 20.864737 -- 6200000 09/May/2008 20.596851 -- 6200000 08/May/2008 20.669918 -- 6200000 07/May/2008 20.557166 -- 6200000 06/May/2008 20.83414 -- 6200000 05/May/2008 20.646317 -- 6200000 02/May/2008 20.686267 -- 6200000 01/May/2008 20.620275 -- 6200000 30/Apr/2008 20.35217 -- 6200000 29/Apr/2008 20.430719 -- 6200000 28/Apr/2008 20.556199 -- 6200000 25/Apr/2008 20.513757 -- 6200000 24/Apr/2008 20.306787 -- 6200000 23/Apr/2008 20.146352 -- 6200000 22/Apr/2008 20.061827 -- 6200000 21/Apr/2008 20.374649 -- 6200000 18/Apr/2008 20.409205 -- 6200000 17/Apr/2008 20.01691 -- 6200000 16/Apr/2008 20.015439 -- 6200000 15/Apr/2008 19.475236 -- 6200000 14/Apr/2008 19.431723 -- 6200000 11/Apr/2008 19.454203 -- 6200000 10/Apr/2008 19.784737 -- 6200000 09/Apr/2008 19.631705 -- 6200000 08/Apr/2008 19.878458 -- 6200000 07/Apr/2008 19.965083 -- 6200000 04/Apr/2008 19.973318 -- 6200000 03/Apr/2008 19.875214 -- 6200000 02/Apr/2008 19.795805 -- 6200000 01/Apr/2008 19.737614 -- 6200000 31/Mar/2008 19.069654 -- 6200000 28/Mar/2008 18.9028 -- 6200000 27/Mar/2008 19.038831 -- 6200000 26/Mar/2008 19.289251 -- 6200000 25/Mar/2008 19.481317 0.023238 6200000 24/Mar/2008 19.344178 -- 6200000 20/Mar/2008 18.886898 -- 6200000 19/Mar/2008 18.58713 -- 6200000 18/Mar/2008 19.034107 -- 6200000 17/Mar/2008 18.345532 -- 6600000 14/Mar/2008 18.74002 -- 6600000 13/Mar/2008 19.076554 -- 6600000 12/Mar/2008 18.902923 -- 6600000 11/Mar/2008 19.01028 -- 6600000 10/Mar/2008 18.412989 -- 6600000 07/Mar/2008 18.800301 -- 6600000 06/Mar/2008 18.952555 -- 6600000 05/Mar/2008 19.454922 -- 6600000 04/Mar/2008 19.297786 -- 6600000 03/Mar/2008 19.394035 -- 6600000 29/Feb/2008 19.289568 -- 6600000 28/Feb/2008 19.822538 -- 6600000 27/Feb/2008 20.037664 -- 6600000 26/Feb/2008 20.13607 -- 6600000 25/Feb/2008 19.981177 -- 6600000 22/Feb/2008 19.624917 -- 6600000 21/Feb/2008 19.427178 -- 6600000 20/Feb/2008 19.688182 -- 6600000 19/Feb/2008 19.429448 -- 6600000 15/Feb/2008 19.371172 -- 6600000 14/Feb/2008 19.379054 -- 6600000 13/Feb/2008 19.638238 -- 6600000 12/Feb/2008 19.37936 -- 6600000 11/Feb/2008 19.233022 -- 6600000 08/Feb/2008 19.080151 -- 6600000 07/Feb/2008 19.159842 -- 6600000 06/Feb/2008 18.949542 -- 6600000 05/Feb/2008 19.110752 -- 6600000 04/Feb/2008 19.698924 -- 6600000 01/Feb/2008 19.859543 -- 6600000 31/Jan/2008 19.444676 -- 6600000 30/Jan/2008 19.134229 -- 6600000 29/Jan/2008 19.275019 -- 6600000 28/Jan/2008 19.089482 -- 6600000 25/Jan/2008 18.712225 -- 6600000 24/Jan/2008 18.86264 -- 6600000 23/Jan/2008 18.729709 -- 6600000 22/Jan/2008 18.277328 -- 7000000 18/Jan/2008 18.365764 -- 7000000 17/Jan/2008 18.366268 -- 7000000 16/Jan/2008 18.890978 -- 7000000 15/Jan/2008 18.890204 -- 7000000 14/Jan/2008 19.379391 -- 7000000 11/Jan/2008 19.155886 -- 7000000 10/Jan/2008 19.434457 -- 7000000 09/Jan/2008 19.221164 -- 7000000 08/Jan/2008 19.110502 -- 7000000 07/Jan/2008 19.54527 -- 7000000 04/Jan/2008 19.598934 -- 7000000 03/Jan/2008 20.207656 -- 7000000 02/Jan/2008 20.356817 -- 7000000 31/Dec/2007 20.692885 -- 7000000 28/Dec/2007 20.767612 -- 7000000 27/Dec/2007 20.739777 0.063051 7000000 26/Dec/2007 21.103628 -- 7000000 24/Dec/2007 21.185172 -- 7000000 21/Dec/2007 20.945114 -- 7000000 20/Dec/2007 20.660712 -- 7000000 19/Dec/2007 20.500226 -- 7000000 18/Dec/2007 20.507447 -- 7000000 17/Dec/2007 20.417203 -- 7000000 14/Dec/2007 20.77 -- 7000000 13/Dec/2007 21.11 -- 7000000 12/Dec/2007 21.125 -- 7000000 11/Dec/2007 21.0375 -- 7000000 10/Dec/2007 21.735 -- 7000000 07/Dec/2007 21.5625 -- 7000000 06/Dec/2007 21.4825 -- 7000000 05/Dec/2007 21.0825 -- 7000000 04/Dec/2007 20.765 -- 7000000 03/Dec/2007 20.8775 -- 7000000 30/Nov/2007 20.98 -- 7000000 29/Nov/2007 20.825 -- 7000000 28/Nov/2007 20.8125 -- 7000000 27/Nov/2007 20.1925 -- 7000000 26/Nov/2007 19.9775 -- 7000000 23/Nov/2007 20.385 -- 7000000 21/Nov/2007 20.0875 -- 7000000 20/Nov/2007 20.335 -- 7000000 19/Nov/2007 20.4025 -- 7000000 16/Nov/2007 20.86 -- 7000000 15/Nov/2007 20.8975 -- 7000000 14/Nov/2007 21.1775 -- 7000000 13/Nov/2007 21.2925 -- 7000000 12/Nov/2007 20.7525 -- 7000000 09/Nov/2007 21.1175 -- 7000000 08/Nov/2007 21.445 -- 7200000 07/Nov/2007 21.3675 -- 7000000 06/Nov/2007 21.9075 -- 7000000 05/Nov/2007 21.655 -- 7000000 02/Nov/2007 21.8325 -- 7400000 01/Nov/2007 21.8325 -- 7400000 31/Oct/2007 22.3275 -- 7400000 30/Oct/2007 21.9975 -- 7400000 29/Oct/2007 22.1175 -- 7400000 26/Oct/2007 22.0775 -- 7400000 25/Oct/2007 21.885 -- 7600000 24/Oct/2007 22.0075 -- 7400000 23/Oct/2007 22.0875 -- 7400000 22/Oct/2007 21.9625 -- 7400000 19/Oct/2007 21.785 -- 7400000 18/Oct/2007 22.37 -- 7400000 17/Oct/2007 22.3675 -- 7400000 16/Oct/2007 22.3425 -- 7400000 15/Oct/2007 22.5425 -- 7400000 12/Oct/2007 22.735 -- 7400000 11/Oct/2007 22.65 -- 7400000 10/Oct/2007 22.8025 -- 7400000 09/Oct/2007 22.7975 -- 7400000 08/Oct/2007 22.63 -- 7400000 05/Oct/2007 22.7225 -- 7400000 04/Oct/2007 22.3825 -- 7400000 03/Oct/2007 22.3675 -- 7400000 02/Oct/2007 22.4375 -- 7400000 01/Oct/2007 22.3375 -- 7400000 28/Sept/2007 22.0225 -- 7400000 27/Sept/2007 22.0925 -- 7400000 26/Sept/2007 21.9725 0.028645 7400000 25/Sept/2007 21.8175 -- 7400000 24/Sept/2007 21.865 -- 7400000 21/Sept/2007 21.9675 -- 7400000 20/Sept/2007 21.8925 -- 7400000 19/Sept/2007 22.085 -- 7400000 18/Sept/2007 21.945 -- 7400000 17/Sept/2007 21.315 -- 7000000 14/Sept/2007 21.4525 -- 7000000 13/Sept/2007 21.3725 -- 7000000 12/Sept/2007 21.2575 -- 7000000 11/Sept/2007 21.3175 -- 7000000 10/Sept/2007 21.0525 -- 7000000 07/Sept/2007 21.215 -- 7000000 06/Sept/2007 21.6425 -- 7000000 05/Sept/2007 21.5575 -- 7000000 04/Sept/2007 21.805 -- 7000000 31/Aug/2007 21.5875 -- 7000000 30/Aug/2007 21.2725 -- 7000000 29/Aug/2007 21.3225 -- 7000000 28/Aug/2007 20.835 -- 7000000 27/Aug/2007 21.3675 -- 7000000 24/Aug/2007 21.5975 -- 7000000 23/Aug/2007 21.315 -- 7000000 22/Aug/2007 21.3525 -- 7000000 21/Aug/2007 21.0175 -- 7000000 20/Aug/2007 20.9275 -- 7000000 17/Aug/2007 20.775 -- 7000000 16/Aug/2007 20.365 -- 7000000 15/Aug/2007 20.4325 -- 7000000 14/Aug/2007 20.8925 -- 7000000 13/Aug/2007 21.3575 -- 7000000 10/Aug/2007 21.28 -- 7000000 09/Aug/2007 21.105 -- 7000000 08/Aug/2007 21.6475 -- 7000000 07/Aug/2007 21.45 -- 7000000 06/Aug/2007 21.3875 -- 7000000 03/Aug/2007 21.155 -- 7000000 02/Aug/2007 21.755 -- 7000000 01/Aug/2007 21.5825 -- 7000000 31/Jul/2007 21.55 -- 7000000 30/Jul/2007 21.7575 -- 7000000 27/Jul/2007 21.53 -- 7000000 26/Jul/2007 21.8925 -- 7000000 25/Jul/2007 22.485 -- 7000000 24/Jul/2007 22.5975 -- 7000000 23/Jul/2007 23.0525 -- 7000000 20/Jul/2007 23.0925 -- 7000000 19/Jul/2007 23.385 -- 7000000 18/Jul/2007 23.275 -- 7000000 17/Jul/2007 23.3425 -- 7000000 16/Jul/2007 23.3275 -- 7000000 13/Jul/2007 23.4475 -- 7000000 12/Jul/2007 23.3425 -- 7000000 11/Jul/2007 22.995 -- 7000000 10/Jul/2007 22.9025 -- 7000000 09/Jul/2007 23.2675 -- 7000000 06/Jul/2007 23.27 -- 7000000 05/Jul/2007 23.1125 -- 7000000 03/Jul/2007 23.0175 -- 7000000 02/Jul/2007 22.975 -- 7000000 29/Jun/2007 22.6825 0.042291 7000000 28/Jun/2007 22.74 -- 7000000 27/Jun/2007 22.7725 -- 7000000 26/Jun/2007 22.5425 -- 7000000 25/Jun/2007 22.655 -- 7000000 22/Jun/2007 22.82 -- 7000000 21/Jun/2007 23.0325 -- 7000000 20/Jun/2007 22.8825 -- 7000000 19/Jun/2007 23.125 -- 7000000 18/Jun/2007 23.0725 -- 7000000 15/Jun/2007 23.1575 -- 8200000 14/Jun/2007 23.0325 -- 8200000 13/Jun/2007 22.945 -- 8200000 12/Jun/2007 22.6 -- 7000000 11/Jun/2007 22.815 -- 7000000 08/Jun/2007 22.83 -- 7000000 07/Jun/2007 22.555 -- 7000000 06/Jun/2007 22.9975 -- 7000000 05/Jun/2007 23.27 -- 7000000 04/Jun/2007 23.3875 -- 7000000 01/Jun/2007 23.2875 -- 7000000 31/May/2007 23.1525 -- 7000000 30/May/2007 23.04 -- 7000000 29/May/2007 22.745 -- 7000000 25/May/2007 22.5775 -- 7000000 24/May/2007 22.405 -- 7000000 23/May/2007 22.72 -- 7000000 22/May/2007 22.7775 -- 7000000 21/May/2007 22.7375 -- 7000000 18/May/2007 22.59 -- 7000000 17/May/2007 22.4775 -- 6600000 16/May/2007 22.5375 -- 6600000 15/May/2007 22.4375 -- 6600000 14/May/2007 22.565 -- 6600000 11/May/2007 22.655 -- 6600000 10/May/2007 22.4575 -- 6600000 09/May/2007 22.7275 -- 6600000 08/May/2007 22.515 -- 6600000 07/May/2007 22.54 -- 6600000 04/May/2007 22.5025 -- 6600000 03/May/2007 22.4575 -- 6600000 02/May/2007 22.4 -- 6600000 01/May/2007 22.1825 -- 6600000 30/Apr/2007 22.145 -- 6600000 27/Apr/2007 22.4275 -- 6600000 26/Apr/2007 22.44 -- 6600000 25/Apr/2007 22.4175 -- 6600000 24/Apr/2007 22.275 -- 6600000 23/Apr/2007 22.285 -- 6200000 20/Apr/2007 22.1625 -- 6200000 19/Apr/2007 21.9725 -- 6200000 18/Apr/2007 22.05 -- 6200000 17/Apr/2007 22.05 -- 6200000 16/Apr/2007 22.0125 -- 6200000 13/Apr/2007 21.8375 -- 6200000 12/Apr/2007 21.7625 -- 6200000 11/Apr/2007 21.62 -- 6200000 10/Apr/2007 21.7375 -- 6200000 09/Apr/2007 21.7075 -- 6200000 05/Apr/2007 21.6675 -- 6200000 04/Apr/2007 21.595 -- 6200000 03/Apr/2007 21.6025 -- 6200000 02/Apr/2007 21.43 -- 6200000 30/Mar/2007 21.3475 -- 6200000 29/Mar/2007 21.3 -- 6200000 28/Mar/2007 21.2975 -- 6200000 27/Mar/2007 21.45 -- 6200000 26/Mar/2007 21.575 0.089957 6200000 23/Mar/2007 21.7075 -- 6200000 22/Mar/2007 21.65 -- 6200000 21/Mar/2007 21.62 -- 6200000 20/Mar/2007 21.3075 -- 6200000 19/Mar/2007 21.19 -- 6200000 16/Mar/2007 20.9775 -- 6200000 15/Mar/2007 21.0825 -- 6200000 14/Mar/2007 20.935 -- 6200000 13/Mar/2007 20.84 -- 6200000 12/Mar/2007 21.2925 -- 6200000 09/Mar/2007 21.21 -- 6200000 08/Mar/2007 21.11 -- 6200000 07/Mar/2007 20.9175 -- 6200000 06/Mar/2007 20.9275 -- 6200000 05/Mar/2007 20.5875 -- 6200000 02/Mar/2007 20.9275 -- 6200000 01/Mar/2007 21.2525 -- 6200000 28/Feb/2007 21.365 -- 6200000 27/Feb/2007 21.2825 -- 6200000 26/Feb/2007 21.9675 -- 6000000 23/Feb/2007 22.0175 -- 6000000 22/Feb/2007 22.07 -- 6000000 21/Feb/2007 22.09 -- 6000000 20/Feb/2007 22.05 -- 6000000 16/Feb/2007 21.905 -- 6000000 15/Feb/2007 21.9175 -- 6000000 14/Feb/2007 21.795 -- 6000000 13/Feb/2007 21.6325 -- 6000000 12/Feb/2007 21.44 -- 6000000 09/Feb/2007 21.565 -- 6000000 08/Feb/2007 21.75 -- 6000000 07/Feb/2007 21.755 -- 6000000 06/Feb/2007 21.62 -- 6000000 05/Feb/2007 21.54 -- 6000000 02/Feb/2007 21.5275 -- 6000000 01/Feb/2007 21.45 -- 6000000 31/Jan/2007 21.28 -- 6000000 30/Jan/2007 21.105 -- 6000000 29/Jan/2007 20.9725 -- 6000000 26/Jan/2007 20.9475 -- 6000000 25/Jan/2007 20.93 -- 6000000 24/Jan/2007 21.11 -- 6000000 23/Jan/2007 20.9575 -- 6000000 22/Jan/2007 20.8 -- 6000000 19/Jan/2007 20.9125 -- 6000000 18/Jan/2007 20.795 -- 6000000 17/Jan/2007 20.9175 -- 6000000 16/Jan/2007 20.89 -- 6000000 12/Jan/2007 20.87 -- 6000000 11/Jan/2007 20.765 -- 6000000 10/Jan/2007 20.565 -- 6000000 09/Jan/2007 20.46 -- 6000000 08/Jan/2007 20.3825 -- 6000000 05/Jan/2007 20.3275 -- 6000000 04/Jan/2007 20.505 -- 6000000 03/Jan/2007 20.51 -- 6000000 29/Dec/2006 20.5525 -- 6000000 28/Dec/2006 20.6575 -- 6000000 27/Dec/2006 20.695 -- 6000000 26/Dec/2006 20.53 -- 5800000 22/Dec/2006 20.4475 -- 5800000 21/Dec/2006 20.54 0.107346 5800000 20/Dec/2006 20.75 -- 5800000 19/Dec/2006 20.7 -- 5800000 18/Dec/2006 20.71 -- 5800000 15/Dec/2006 20.8275 -- 6600000 14/Dec/2006 20.9 -- 5800000 13/Dec/2006 20.7675 -- 5800000 12/Dec/2006 20.75 -- 5800000 11/Dec/2006 20.825 -- 5800000 08/Dec/2006 20.8375 -- 5800000 07/Dec/2006 20.8125 -- 5800000 06/Dec/2006 20.9075 -- 5800000 05/Dec/2006 20.905 -- 5800000 04/Dec/2006 20.8675 -- 5800000 01/Dec/2006 20.6275 -- 5800000 30/Nov/2006 20.675 -- 5800000 29/Nov/2006 20.5325 -- 5800000 28/Nov/2006 20.3125 -- 5800000 27/Nov/2006 20.315 -- 5800000 24/Nov/2006 20.7025 -- 5800000 22/Nov/2006 20.71 -- 5800000 21/Nov/2006 20.6075 -- 5800000 20/Nov/2006 20.485 -- 6200000 17/Nov/2006 20.42 -- 5800000 16/Nov/2006 20.4575 -- 5800000 15/Nov/2006 20.4 -- 5800000 14/Nov/2006 20.29 -- 5800000 13/Nov/2006 20.095 -- 5800000 10/Nov/2006 20.0475 -- 5800000 09/Nov/2006 19.9225 -- 5800000 08/Nov/2006 20.0225 -- 5800000 07/Nov/2006 19.9525 -- 5800000 06/Nov/2006 19.92 -- 5800000 03/Nov/2006 19.695 -- 5800000 02/Nov/2006 19.745 -- 5800000 01/Nov/2006 19.7675 -- 5800000 31/Oct/2006 19.9425 -- 5800000 30/Oct/2006 19.9625 -- 5800000 27/Oct/2006 19.8825 -- 5800000 26/Oct/2006 20.045 -- 5800000 25/Oct/2006 19.8875 -- 5800000 24/Oct/2006 19.83 -- 5800000 23/Oct/2006 19.825 -- 5800000 20/Oct/2006 19.715 -- 5800000 19/Oct/2006 19.7975 -- 5800000 18/Oct/2006 19.7875 -- 5800000 17/Oct/2006 19.7975 -- 5800000 16/Oct/2006 19.9375 -- 5800000 13/Oct/2006 19.7875 -- 5800000 12/Oct/2006 19.7425 -- 5800000 11/Oct/2006 19.4825 -- 5800000 10/Oct/2006 19.54 -- 5800000 09/Oct/2006 19.495 -- 5800000 06/Oct/2006 19.3875 -- 5800000 05/Oct/2006 19.49 -- 5800000 04/Oct/2006 19.34 -- 5800000 03/Oct/2006 19.0625 -- 5800000 02/Oct/2006 19.045 -- 5800000 29/Sept/2006 19.0975 -- 5800000 28/Sept/2006 19.18 -- 5800000 27/Sept/2006 19.175 0.040245 5800000 26/Sept/2006 19.185 -- 5800000 25/Sept/2006 19.09 -- 5800000 22/Sept/2006 18.9225 -- 5800000 21/Sept/2006 19.0025 -- 5800000 20/Sept/2006 19.1475 -- 5800000 19/Sept/2006 19.045 -- 5800000 18/Sept/2006 19.0625 -- 5800000 15/Sept/2006 19.095 -- 5800000 14/Sept/2006 19.06 -- 5800000 13/Sept/2006 19.11 -- 5800000 12/Sept/2006 18.9825 -- 5400000 11/Sept/2006 18.6925 -- 5400000 08/Sept/2006 18.68 -- 5400000 07/Sept/2006 18.56 -- 5400000 06/Sept/2006 18.6525 -- 5400000 05/Sept/2006 18.875 -- 5400000 01/Sept/2006 18.8275 -- 5400000 31/Aug/2006 18.75 -- 5400000 30/Aug/2006 18.6725 -- 5400000 29/Aug/2006 18.6225 -- 5400000 28/Aug/2006 18.53 -- 5400000 25/Aug/2006 18.3575 -- 5400000 24/Aug/2006 18.375 -- 5400000 23/Aug/2006 18.3825 -- 5600000 22/Aug/2006 18.5175 -- 5600000 21/Aug/2006 18.4675 -- 5400000 18/Aug/2006 18.615 -- 5400000 17/Aug/2006 18.5975 -- 5400000 16/Aug/2006 18.56 -- 5400000 15/Aug/2006 18.295 -- 5400000 14/Aug/2006 17.99 -- 5400000 11/Aug/2006 17.945 -- 5400000 10/Aug/2006 18.095 -- 5400000 09/Aug/2006 17.9575 -- 5400000 08/Aug/2006 18.125 -- 5400000 07/Aug/2006 18.2975 -- 5400000 04/Aug/2006 18.38 -- 5400000 03/Aug/2006 18.3675 -- 5400000 02/Aug/2006 18.1925 -- 5400000 01/Aug/2006 18.06 -- 5400000 31/Jul/2006 18.175 -- 5400000 28/Jul/2006 18.175 -- 5400000 27/Jul/2006 17.945 -- 5400000 26/Jul/2006 18.1125 -- 5400000 25/Jul/2006 18.1525 -- 5400000 24/Jul/2006 17.965 -- 5400000 21/Jul/2006 17.6325 -- 5400000 20/Jul/2006 17.8575 -- 5400000 19/Jul/2006 18.1625 -- 5400000 18/Jul/2006 17.765 -- 5400000 17/Jul/2006 17.7725 -- 5400000 14/Jul/2006 17.86 -- 5400000 13/Jul/2006 18.0675 -- 5400000 12/Jul/2006 18.345 -- 5400000 11/Jul/2006 18.5375 -- 5400000 10/Jul/2006 18.485 -- 5400000 07/Jul/2006 18.5 -- 5400000 06/Jul/2006 18.66 -- 5400000 05/Jul/2006 18.6125 -- 5400000 03/Jul/2006 18.8175 -- 5400000 30/Jun/2006 18.7225 -- 5400000 29/Jun/2006 18.63 -- 5400000 28/Jun/2006 18.1575 -- 5400000 27/Jun/2006 18.115 -- 5400000 26/Jun/2006 18.295 -- 5400000 23/Jun/2006 18.2075 0.037458 5400000 22/Jun/2006 18.17 -- 5400000 21/Jun/2006 18.2725 -- 5400000 20/Jun/2006 17.985 -- 5400000 19/Jun/2006 18.03 -- 6800000 16/Jun/2006 18.24 -- 7400000 15/Jun/2006 18.3075 -- 5400000 14/Jun/2006 17.7975 -- 5400000 13/Jun/2006 17.7225 -- 5600000 12/Jun/2006 17.9475 -- 5600000 09/Jun/2006 18.34 -- 5600000 08/Jun/2006 18.3375 -- 5600000 07/Jun/2006 18.405 -- 5600000 06/Jun/2006 18.52 -- 5600000 05/Jun/2006 18.675 -- 5600000 02/Jun/2006 19.045 -- 5600000 01/Jun/2006 19.015 -- 5600000 31/May/2006 18.765 -- 5600000 30/May/2006 18.54 -- 5600000 26/May/2006 18.8175 -- 5600000 25/May/2006 18.68 -- 5600000 24/May/2006 18.4575 -- 5600000 23/May/2006 18.51 -- 5600000 22/May/2006 18.565 -- 5600000 19/May/2006 18.7375 -- 5600000 18/May/2006 18.6725 -- 5600000 17/May/2006 18.8125 -- 5600000 16/May/2006 19.1575 -- 5600000 15/May/2006 19.23 -- 5600000 12/May/2006 19.2875 -- 5600000 11/May/2006 19.6125 -- 5400000 10/May/2006 19.88 -- 5400000 09/May/2006 19.8775 -- 5400000 08/May/2006 19.89 -- 5400000 05/May/2006 19.85 -- 5400000 04/May/2006 19.6325 -- 5400000 03/May/2006 19.495 -- 5400000 02/May/2006 19.49 -- 5400000 01/May/2006 19.455 -- 5400000 28/Apr/2006 19.5025 -- 5400000 27/Apr/2006 19.5 -- 5400000 26/Apr/2006 19.58 -- 5400000 25/Apr/2006 19.5525 -- 5400000 24/Apr/2006 19.6325 -- 5200000 21/Apr/2006 19.73 -- 5200000 20/Apr/2006 19.7625 -- 5200000 19/Apr/2006 19.755 -- 5200000 18/Apr/2006 19.6275 -- 5200000 17/Apr/2006 19.225 -- 5200000 13/Apr/2006 19.2575 -- 5200000 12/Apr/2006 19.2425 -- 5200000 11/Apr/2006 19.225 -- 5200000 10/Apr/2006 19.4 -- 5200000 07/Apr/2006 19.485 -- 5200000 06/Apr/2006 19.6775 -- 5200000 05/Apr/2006 19.72 -- 5000000 04/Apr/2006 19.59 -- 5000000 03/Apr/2006 19.525 -- 5000000 31/Mar/2006 19.5425 -- 5000000 30/Mar/2006 19.56 -- 5000000 29/Mar/2006 19.6325 -- 5000000 28/Mar/2006 19.4075 -- 5000000 27/Mar/2006 19.4575 0.077121 5000000 24/Mar/2006 19.5575 -- 5000000 23/Mar/2006 19.485 -- 5000000 22/Mar/2006 19.4575 -- 5000000 21/Mar/2006 19.3475 -- 5200000 20/Mar/2006 19.5225 -- 5200000 17/Mar/2006 19.6 -- 5200000 16/Mar/2006 19.5075 -- 5200000 15/Mar/2006 19.45 -- 5200000 14/Mar/2006 19.3175 -- 5200000 13/Mar/2006 19.0875 -- 5800000 10/Mar/2006 19.0675 -- 5800000 09/Mar/2006 18.9025 -- 5800000 08/Mar/2006 18.935 -- 5800000 07/Mar/2006 18.92 -- 5800000 06/Mar/2006 19.0775 -- 5800000 03/Mar/2006 19.225 -- 5800000 02/Mar/2006 19.2725 -- 5800000 01/Mar/2006 19.2725 -- 5800000 28/Feb/2006 19.1 -- 5800000 27/Feb/2006 19.305 -- 5800000 24/Feb/2006 19.2675 -- 5800000 23/Feb/2006 19.2575 -- 5800000 22/Feb/2006 19.3025 -- 5800000 21/Feb/2006 19.12 -- 5800000 17/Feb/2006 19.15 -- 5800000 16/Feb/2006 19.165 -- 5800000 15/Feb/2006 19.0025 -- 5800000 14/Feb/2006 18.905 -- 5800000 13/Feb/2006 18.735 -- 5800000 10/Feb/2006 18.82 -- 5800000 09/Feb/2006 18.8375 -- 5800000 08/Feb/2006 18.8575 -- 5800000 07/Feb/2006 18.78 -- 5800000 06/Feb/2006 19 -- 5800000 03/Feb/2006 18.95 -- 5800000 02/Feb/2006 19.0275 -- 5800000 01/Feb/2006 19.2 -- 5800000 31/Jan/2006 19.155 -- 5800000 30/Jan/2006 19.15 -- 5800000 27/Jan/2006 19.105 -- 5800000 26/Jan/2006 18.96 -- 5800000 25/Jan/2006 18.7875 -- 5800000 24/Jan/2006 18.8475 -- 5800000 23/Jan/2006 18.7275 -- 5800000 20/Jan/2006 18.6775 -- 5800000 19/Jan/2006 18.9675 -- 5800000 18/Jan/2006 18.835 -- 5800000 17/Jan/2006 18.86 -- 5800000 13/Jan/2006 18.9525 -- 5800000 12/Jan/2006 18.9775 -- 5800000 11/Jan/2006 19.0975 -- 5800000 10/Jan/2006 19.065 -- 5600000 09/Jan/2006 18.99 -- 5600000 06/Jan/2006 18.805 -- 5600000 05/Jan/2006 18.63 -- 5600000 04/Jan/2006 18.6025 -- 5600000 03/Jan/2006 18.47 -- 5600000 30/Dec/2005 18.22 -- 5600000 29/Dec/2005 18.3125 -- 5600000 28/Dec/2005 18.325 -- 5600000 27/Dec/2005 18.2525 -- 5200000 23/Dec/2005 18.4275 0.068177 5200000 22/Dec/2005 18.465 -- 5200000 21/Dec/2005 18.34 -- 5200000 20/Dec/2005 18.23 -- 5200000 19/Dec/2005 18.1975 -- 5200000 16/Dec/2005 18.37 -- 5400000 15/Dec/2005 18.42 -- 5400000 14/Dec/2005 18.4775 -- 5400000 13/Dec/2005 18.36 -- 5400000 12/Dec/2005 18.28 -- 5400000 09/Dec/2005 18.2275 -- 5400000 08/Dec/2005 18.18 -- 5400000 07/Dec/2005 18.1375 -- 5400000 06/Dec/2005 18.2725 -- 5400000 05/Dec/2005 18.2475 -- 5400000 02/Dec/2005 18.32 -- 5400000 01/Dec/2005 18.3075 -- 5400000 30/Nov/2005 18.015 -- 5400000 29/Nov/2005 18 -- 5400000 28/Nov/2005 17.9275 -- 5400000 25/Nov/2005 18.19 -- 5400000 23/Nov/2005 18.1425 -- 5400000 22/Nov/2005 18.105 -- 5400000 21/Nov/2005 17.9525 -- 5400000 18/Nov/2005 17.7875 -- 5400000 17/Nov/2005 17.73 -- 5400000 16/Nov/2005 17.4375 -- 5400000 15/Nov/2005 17.38 -- 5400000 14/Nov/2005 17.435 -- 5400000 11/Nov/2005 17.445 -- 5400000 10/Nov/2005 17.35 -- 5000000 09/Nov/2005 17.19 -- 5000000 08/Nov/2005 17.1675 -- 5000000 07/Nov/2005 17.3525 -- 5000000 04/Nov/2005 17.3075 -- 5000000 03/Nov/2005 17.32 -- 5000000 02/Nov/2005 17.2725 -- 5000000 01/Nov/2005 17.0025 -- 5000000 31/Oct/2005 17.05 -- 5000000 28/Oct/2005 16.815 -- 5000000 27/Oct/2005 16.53 -- 5000000 26/Oct/2005 16.885 -- 5000000 25/Oct/2005 17.01 -- 5000000 24/Oct/2005 17.0875 -- 5000000 21/Oct/2005 16.78 -- 5000000 20/Oct/2005 16.6975 -- 5000000 19/Oct/2005 16.94 -- 5000000 18/Oct/2005 16.7425 -- 5000000 17/Oct/2005 17.0125 -- 5000000 14/Oct/2005 16.9125 -- 5000000 13/Oct/2005 16.6775 -- 5000000 12/Oct/2005 16.75 -- 5000000 11/Oct/2005 16.9825 -- 5000000 10/Oct/2005 17.0225 -- 5000000 07/Oct/2005 17.2175 -- 5000000 06/Oct/2005 17.1075 -- 4600000 05/Oct/2005 17.2975 -- 4600000 04/Oct/2005 17.685 -- 4600000 03/Oct/2005 17.97 -- 4600000 30/Sept/2005 17.8825 -- 4600000 29/Sept/2005 17.745 -- 4600000 28/Sept/2005 17.5775 -- 4600000 27/Sept/2005 17.55 -- 4600000 26/Sept/2005 17.5475 0.044388 4600000 23/Sept/2005 17.52 -- 4600000 22/Sept/2005 17.455 -- 4600000 21/Sept/2005 17.3725 -- 4600000 20/Sept/2005 17.58 -- 4600000 19/Sept/2005 17.81 -- 4600000 16/Sept/2005 17.9225 -- 4600000 15/Sept/2005 17.8975 -- 4600000 14/Sept/2005 17.91 -- 4600000 13/Sept/2005 17.9725 -- 4600000 12/Sept/2005 18.0875 -- 4600000 09/Sept/2005 18.07 -- 4600000 08/Sept/2005 17.8875 -- 4600000 07/Sept/2005 17.9825 -- 4600000 06/Sept/2005 17.8725 -- 4600000 02/Sept/2005 17.645 -- 4600000 01/Sept/2005 17.7525 -- 4600000 31/Aug/2005 17.74 -- 4600000 30/Aug/2005 17.425 -- 4600000 29/Aug/2005 17.4525 -- 4600000 26/Aug/2005 17.3725 -- 4600000 25/Aug/2005 17.49 -- 4600000 24/Aug/2005 17.4375 -- 4600000 23/Aug/2005 17.47 -- 4600000 22/Aug/2005 17.52 -- 4600000 19/Aug/2005 17.495 -- 4600000 18/Aug/2005 17.4675 -- 4600000 17/Aug/2005 17.5375 -- 4600000 16/Aug/2005 17.5475 -- 4600000 15/Aug/2005 17.7525 -- 4600000 12/Aug/2005 17.6825 -- 4600000 11/Aug/2005 17.72 -- 4600000 10/Aug/2005 17.6125 -- 4600000 09/Aug/2005 17.58 -- 4600000 08/Aug/2005 17.5025 -- 4600000 05/Aug/2005 17.6225 -- 4400000 04/Aug/2005 17.8675 -- 4400000 03/Aug/2005 18.035 -- 4400000 02/Aug/2005 18.085 -- 4400000 01/Aug/2005 17.985 -- 4400000 29/Jul/2005 17.915 -- 4400000 28/Jul/2005 17.995 -- 4400000 27/Jul/2005 17.81 -- 4400000 26/Jul/2005 17.7675 -- 4400000 25/Jul/2005 17.685 -- 4400000 22/Jul/2005 17.8125 -- 4400000 21/Jul/2005 17.6925 -- 4200000 20/Jul/2005 17.8625 -- 4200000 19/Jul/2005 17.72 -- 4200000 18/Jul/2005 17.5325 -- 4200000 15/Jul/2005 17.54 -- 4200000 14/Jul/2005 17.485 -- 4200000 13/Jul/2005 17.5425 -- 4200000 12/Jul/2005 17.5625 -- 4200000 11/Jul/2005 17.5675 -- 4200000 08/Jul/2005 17.4075 -- 4200000 07/Jul/2005 17.19 -- 4200000 06/Jul/2005 17.0825 -- 4200000 05/Jul/2005 17.165 -- 4200000 01/Jul/2005 16.9775 -- 4200000 30/Jun/2005 16.9 -- 4200000 29/Jun/2005 16.955 -- 4200000 28/Jun/2005 16.94 -- 4200000 27/Jun/2005 16.74 -- 4200000 24/Jun/2005 16.7375 -- 4200000 23/Jun/2005 16.9225 -- 4200000 22/Jun/2005 17.0625 -- 4200000 21/Jun/2005 17.04 0.037586 4200000 20/Jun/2005 17.11 -- 4200000 17/Jun/2005 17.1675 -- 4400000 16/Jun/2005 17.1025 -- 4400000 15/Jun/2005 16.9825 -- 4400000 14/Jun/2005 16.91 -- 4000000 13/Jun/2005 16.81 -- 4000000 10/Jun/2005 16.7625 -- 4000000 09/Jun/2005 16.79 -- 4000000 08/Jun/2005 16.6925 -- 4000000 07/Jun/2005 16.7375 -- 4000000 06/Jun/2005 16.7375 -- 4000000 03/Jun/2005 16.6975 -- 4000000 02/Jun/2005 16.7875 -- 4000000 01/Jun/2005 16.725 -- 4000000 31/May/2005 16.5825 -- 4000000 27/May/2005 16.55 -- 4000000 26/May/2005 16.5075 -- 4000000 25/May/2005 16.36 -- 4000000 24/May/2005 16.5025 -- 4000000 23/May/2005 16.5425 -- 4000000 20/May/2005 16.445 -- 4000000 19/May/2005 16.47 -- 4000000 18/May/2005 16.42 -- 4000000 17/May/2005 16.1325 -- 4000000 16/May/2005 16.0125 -- 4000000 13/May/2005 15.7975 -- 4000000 12/May/2005 15.915 -- 4000000 11/May/2005 16.1425 -- 4000000 10/May/2005 16.07 -- 4000000 09/May/2005 16.205 -- 4000000 06/May/2005 16.0975 -- 4000000 05/May/2005 16.0525 -- 4000000 04/May/2005 16.06 -- 4000000 03/May/2005 15.84 -- 4000000 02/May/2005 15.8475 -- 4000000 29/Apr/2005 15.7625 -- 4000000 28/Apr/2005 15.5925 -- 4000000 27/Apr/2005 15.8 -- 4000000 26/Apr/2005 15.785 -- 4000000 25/Apr/2005 15.9375 -- 3600000 22/Apr/2005 15.73 -- 3600000 21/Apr/2005 15.8725 -- 3600000 20/Apr/2005 15.5975 -- 3600000 19/Apr/2005 15.875 -- 3600000 18/Apr/2005 15.695 -- 3600000 15/Apr/2005 15.6075 -- 3600000 14/Apr/2005 15.94 -- 3600000 13/Apr/2005 16.21 -- 3600000 12/Apr/2005 16.4425 -- 3600000 11/Apr/2005 16.3 -- 3600000 08/Apr/2005 16.3 -- 3600000 07/Apr/2005 16.425 -- 3400000 06/Apr/2005 16.3225 -- 3400000 05/Apr/2005 16.315 -- 3400000 04/Apr/2005 16.295 -- 3200000 01/Apr/2005 16.27 -- 3200000 31/Mar/2005 16.31 -- 3200000 30/Mar/2005 16.235 -- 3200000 29/Mar/2005 16.04 -- 3200000 28/Mar/2005 16.2225 0.041408 3200000 24/Mar/2005 16.34 -- 3400000 23/Mar/2005 16.2925 -- 3400000 22/Mar/2005 16.3925 -- 3400000 21/Mar/2005 16.5125 -- 3400000 18/Mar/2005 16.55 -- 3400000 17/Mar/2005 16.6075 -- 3400000 16/Mar/2005 16.5875 -- 3400000 15/Mar/2005 16.735 -- 3400000 14/Mar/2005 16.8225 -- 3400000 11/Mar/2005 16.7 -- 3400000 10/Mar/2005 16.74 -- 3400000 09/Mar/2005 16.7675 -- 3400000 08/Mar/2005 16.985 -- 3400000 07/Mar/2005 17.11 -- 3400000 04/Mar/2005 17.0375 -- 3400000 03/Mar/2005 16.82 -- 3400000 02/Mar/2005 16.815 -- 3400000 01/Mar/2005 16.825 -- 3400000 28/Feb/2005 16.6925 -- 3400000 25/Feb/2005 16.7875 -- 3400000 24/Feb/2005 16.565 -- 3400000 23/Feb/2005 16.375 -- 3400000 22/Feb/2005 16.3025 -- 3200000 18/Feb/2005 16.57 -- 3200000 17/Feb/2005 16.5975 -- 3200000 16/Feb/2005 16.7125 -- 3200000 15/Feb/2005 16.675 -- 3200000 14/Feb/2005 16.625 -- 3200000 11/Feb/2005 16.64 -- 3000000 10/Feb/2005 16.5025 -- 3000000 09/Feb/2005 16.455 -- 3000000 08/Feb/2005 16.645 -- 3000000 07/Feb/2005 16.6075 -- 3000000 04/Feb/2005 16.63 -- 3000000 03/Feb/2005 16.405 -- 3000000 02/Feb/2005 16.4325 -- 3000000 01/Feb/2005 16.34 -- 3000000 31/Jan/2005 16.2175 -- 3000000 28/Jan/2005 16.0175 -- 3000000 27/Jan/2005 16.075 -- 3000000 26/Jan/2005 16.0225 -- 3000000 25/Jan/2005 15.925 -- 3000000 24/Jan/2005 15.895 -- 3000000 21/Jan/2005 16.005 -- 3000000 20/Jan/2005 16.105 -- 3000000 19/Jan/2005 16.22 -- 3000000 18/Jan/2005 16.33 -- 3000000 14/Jan/2005 16.19 -- 2800000 13/Jan/2005 16.0675 -- 2800000 12/Jan/2005 16.0875 -- 2800000 11/Jan/2005 16.03 -- 2600000 10/Jan/2005 16.15 -- 2600000 07/Jan/2005 16.09 -- 2600000 06/Jan/2005 16.135 -- 2600000 05/Jan/2005 16.07 -- 2600000 04/Jan/2005 16.2475 -- 2600000 03/Jan/2005 16.525 -- 2600000 31/Dec/2004 16.76 -- 2600000 30/Dec/2004 16.7575 -- 2400000 29/Dec/2004 16.7025 -- 2400000 28/Dec/2004 16.6775 -- 2400000 27/Dec/2004 16.5125 0.031524 2400000 23/Dec/2004 16.64 -- 2400000 22/Dec/2004 16.65 -- 2400000 21/Dec/2004 16.5975 -- 2400000 20/Dec/2004 16.48 -- 2400000 17/Dec/2004 16.5275 -- 2600000 16/Dec/2004 16.5575 -- 2600000 15/Dec/2004 16.6225 -- 2600000 14/Dec/2004 16.505 -- 2600000 13/Dec/2004 16.39 -- 2000000 10/Dec/2004 16.285 -- 1800000 09/Dec/2004 16.23 -- 1800000 08/Dec/2004 16.1275 -- 1800000 07/Dec/2004 16.0875 -- 1800000 06/Dec/2004 16.275 -- 1800000 03/Dec/2004 16.295 -- 1800000 02/Dec/2004 16.24 -- 1800000 01/Dec/2004 16.31 -- 1800000 30/Nov/2004 16.075 -- 1800000 29/Nov/2004 16.095 -- 1400000 26/Nov/2004 16.1275 -- 1400000 24/Nov/2004 16.105 -- 1400000 23/Nov/2004 15.9675 -- 1400000 22/Nov/2004 15.9125 -- 1400000 19/Nov/2004 15.805 -- 1400000 18/Nov/2004 15.9875 -- 1400000 17/Nov/2004 15.98 -- 1400000 16/Nov/2004 15.875 -- 1400000 15/Nov/2004 15.98 -- 1400000 12/Nov/2004 15.9575 -- 1400000 11/Nov/2004 15.77 -- 1400000 10/Nov/2004 15.6075 -- 1400000 09/Nov/2004 15.565 -- 1400000 08/Nov/2004 15.53 -- 1400000 05/Nov/2004 15.545 -- 1400000 04/Nov/2004 15.4975 -- 1400000 03/Nov/2004 15.2525 -- 1000000 02/Nov/2004 15.0925 -- 1000000 01/Nov/2004 15.09 -- 1000000 29/Oct/2004 15.0575 -- 1000000 28/Oct/2004 15 -- 1000000 27/Oct/2004 15.0025 -- 1000000 26/Oct/2004 14.8025 -- 1000000 25/Oct/2004 14.6375 -- 1000000 22/Oct/2004 14.605 -- 1000000 21/Oct/2004 14.7175 -- 1000000 20/Oct/2004 14.5975 -- 1000000 19/Oct/2004 14.59 -- 1000000 18/Oct/2004 14.7 -- 1000000 15/Oct/2004 14.635 -- 1000000 14/Oct/2004 14.58 -- 1000000 13/Oct/2004 14.675 -- 1000000 12/Oct/2004 14.785 -- 1000000 11/Oct/2004 14.8175 -- 1000000 08/Oct/2004 14.795 -- 1000000 07/Oct/2004 14.89 -- 1000000 06/Oct/2004 15.0475 -- 1000000 05/Oct/2004 14.9425 -- 1000000 04/Oct/2004 14.9725 -- 1000000 01/Oct/2004 14.945 -- 1000000 30/Sept/2004 14.76 -- 1000000 29/Sept/2004 14.635 -- 1000000 28/Sept/2004 14.5725 -- 1000000 27/Sept/2004 14.505 0.0296 1000000 24/Sept/2004 14.6525 -- 1000000 23/Sept/2004 14.62 -- 1000000 22/Sept/2004 14.67 -- 1000000 21/Sept/2004 14.82 -- 1000000 20/Sept/2004 14.7025 -- 1000000 17/Sept/2004 14.775 -- 1000000 16/Sept/2004 14.78 -- 1000000 15/Sept/2004 14.6625 -- 1000000 14/Sept/2004 14.76 -- 1000000 13/Sept/2004 14.7725 -- 600000 10/Sept/2004 14.69 -- 600000 09/Sept/2004 14.6275 -- 600000 08/Sept/2004 14.5825 -- 600000 07/Sept/2004 14.7125 -- 600000 03/Sept/2004 14.575 -- 600000 02/Sept/2004 14.6075 -- 600000 01/Sept/2004 14.44 -- 600000 31/Aug/2004 14.3625 -- 600000 30/Aug/2004 14.305 -- 600000 27/Aug/2004 14.4275 -- 600000 26/Aug/2004 14.385 -- 600000 25/Aug/2004 14.3825 -- 600000 24/Aug/2004 14.315 -- 600000 23/Aug/2004 14.305 -- 600000 20/Aug/2004 14.325 -- 600000 19/Aug/2004 14.1775 -- 600000 18/Aug/2004 14.265 -- 600000 17/Aug/2004 14.0775 -- 600000 16/Aug/2004 13.99 -- 600000 13/Aug/2004 13.7625 -- 600000 12/Aug/2004 13.7675 -- 600000 11/Aug/2004 13.9425 -- 600000 10/Aug/2004 14.03 -- 600000 09/Aug/2004 13.825 -- 600000 06/Aug/2004 13.8225 -- 600000 05/Aug/2004 14.03 -- 600000 04/Aug/2004 14.27 -- 600000 03/Aug/2004 14.305 -- 600000 02/Aug/2004 14.425 -- 600000 30/Jul/2004 14.3775 -- 600000 29/Jul/2004 14.3525 -- 600000 28/Jul/2004 14.2125 -- 600000 27/Jul/2004 14.225 -- 600000 26/Jul/2004 14.08 -- 600000 23/Jul/2004 14.2025 -- 600000 22/Jul/2004 14.3525 -- 600000 21/Jul/2004 14.4025 -- 600000 20/Jul/2004 14.635 -- 600000 19/Jul/2004 14.5025 -- 600000 16/Jul/2004 14.515 -- 600000 15/Jul/2004 14.5875 -- 600000 14/Jul/2004 14.5925 -- 600000 13/Jul/2004 14.6325 -- 600000 12/Jul/2004 14.5925 -- 600000 09/Jul/2004 14.595 -- 600000 08/Jul/2004 14.5475 -- 600000 07/Jul/2004 14.7375 -- 600000 06/Jul/2004 14.715 -- 600000 02/Jul/2004 14.87 -- 600000 01/Jul/2004 14.9175 -- 600000 30/Jun/2004 15.0675 -- 600000 29/Jun/2004 14.938209 -- 600000 28/Jun/2004 14.901388 -- 600000 iShares Morningstar Mid-Cap ETF Fund Inception 28-Jun-2004 Month End Date Monthly Total (NAV) Return 30/Jun/2004 -- 31/Jul/2004 -4.58 31/Aug/2004 -0.11 30/Sept/2004 2.98 31/Oct/2004 2.02 30/Nov/2004 6.76 31/Dec/2004 4.46 31/Jan/2005 -3.24 28/Feb/2005 2.93 31/Mar/2005 -2.04 30/Apr/2005 -3.36 31/May/2005 5.2 30/Jun/2005 2.14 31/Jul/2005 6.01 31/Aug/2005 -0.98 30/Sept/2005 1.06 31/Oct/2005 -4.66 30/Nov/2005 5.66 31/Dec/2005 1.51 31/Jan/2006 5.13 28/Feb/2006 -0.29 31/Mar/2006 2.72 30/Apr/2006 -0.2 31/May/2006 -3.78 30/Jun/2006 -0.02 31/Jul/2006 -2.92 31/Aug/2006 3.16 30/Sept/2006 2.07 31/Oct/2006 4.43 30/Nov/2006 3.67 31/Dec/2006 -0.07 31/Jan/2007 3.54 28/Feb/2007 0.4 31/Mar/2007 0.33 30/Apr/2007 3.74 31/May/2007 4.55 30/Jun/2007 -1.85 31/Jul/2007 -4.99 31/Aug/2007 0.18 30/Sept/2007 2.15 31/Oct/2007 1.39 30/Nov/2007 -6.04 31/Dec/2007 -1.07 31/Jan/2008 -6.03 29/Feb/2008 -0.8 31/Mar/2008 -1.03 30/Apr/2008 6.73 31/May/2008 4.62 30/Jun/2008 -8.12 31/Jul/2008 -1.83 31/Aug/2008 1.75 30/Sept/2008 -12.53 31/Oct/2008 -22.58 30/Nov/2008 -10.35 31/Dec/2008 6.61 31/Jan/2009 -6.79 28/Feb/2009 -10.47 31/Mar/2009 8.04 30/Apr/2009 15.5 31/May/2009 4.35 30/Jun/2009 -0.64 31/Jul/2009 9.22 31/Aug/2009 4.69 30/Sept/2009 5.58 31/Oct/2009 -4.43 30/Nov/2009 4.86 31/Dec/2009 6.09 31/Jan/2010 -3.89 28/Feb/2010 5.35 31/Mar/2010 6.75 30/Apr/2010 3.9 31/May/2010 -7.2 30/Jun/2010 -6.51 31/Jul/2010 8.02 31/Aug/2010 -4.63 30/Sept/2010 10.49 31/Oct/2010 4.19 30/Nov/2010 1.91 31/Dec/2010 7.13 31/Jan/2011 2.75 28/Feb/2011 4.12 31/Mar/2011 1.93 30/Apr/2011 2.99 31/May/2011 -1.1 30/Jun/2011 -2.33 31/Jul/2011 -2.61 31/Aug/2011 -7.34 30/Sept/2011 -9.27 31/Oct/2011 14.31 30/Nov/2011 -0.32 31/Dec/2011 0.87 31/Jan/2012 7.05 29/Feb/2012 3.79 31/Mar/2012 2.2 30/Apr/2012 -0.18 31/May/2012 -6.67 30/Jun/2012 2.53 31/Jul/2012 0.1 31/Aug/2012 2.74 30/Sept/2012 1.43 31/Oct/2012 -0.19 30/Nov/2012 2.36 31/Dec/2012 1.8399999999999999 31/Jan/2013 6.5600000000000005 28/Feb/2013 1.77 31/Mar/2013 4.3 30/Apr/2013 0.15 31/May/2013 2.09 30/Jun/2013 -2.01 31/Jul/2013 5.54 31/Aug/2013 -3.25 30/Sept/2013 4.8500000000000005 31/Oct/2013 4.55 30/Nov/2013 1.25 31/Dec/2013 3.15 31/Jan/2014 -1.6199999999999999 28/Feb/2014 6.03 31/Mar/2014 0.43 30/Apr/2014 -1.21 31/May/2014 2.65 30/Jun/2014 3.2 31/Jul/2014 -2.51 31/Aug/2014 4.56 30/Sept/2014 -3.07 31/Oct/2014 3.39 30/Nov/2014 2.79 31/Dec/2014 0.44 31/Jan/2015 -1.73 28/Feb/2015 5.67 31/Mar/2015 0.46 30/Apr/2015 -1.26 31/May/2015 2.18 30/Jun/2015 -2.22 31/Jul/2015 0.74 31/Aug/2015 -5.52 30/Sept/2015 -3.8 31/Oct/2015 7.12 30/Nov/2015 0.51 31/Dec/2015 -3.03 31/Jan/2016 -6.47 29/Feb/2016 0.94 31/Mar/2016 8.05 30/Apr/2016 0.54 31/May/2016 2.36 30/Jun/2016 0.24 31/Jul/2016 4.95 31/Aug/2016 -0.49 30/Sept/2016 -0.54 31/Oct/2016 -3.37 30/Nov/2016 4.78 31/Dec/2016 1.32 31/Jan/2017 2.32 28/Feb/2017 3.99 31/Mar/2017 -0.17 30/Apr/2017 0.79 31/May/2017 0.64 30/Jun/2017 0.14 31/Jul/2017 1.3 31/Aug/2017 -0.52 30/Sept/2017 3.15 31/Oct/2017 1.68 30/Nov/2017 3.71 31/Dec/2017 1.09 31/Jan/2018 3.32 28/Feb/2018 -4.61 31/Mar/2018 -0.67 30/Apr/2018 -0.55 31/May/2018 1.52 30/Jun/2018 0.59 31/Jul/2018 3.35 31/Aug/2018 1.3 30/Sept/2018 -0.74 31/Oct/2018 -7.66 30/Nov/2018 3.54 31/Dec/2018 -10.32 31/Jan/2019 11.14 28/Feb/2019 4.22 31/Mar/2019 0.69 30/Apr/2019 4.39 31/May/2019 -7.16 30/Jun/2019 6.85 31/Jul/2019 1.66 31/Aug/2019 -2.25 30/Sept/2019 2.9 31/Oct/2019 1.69 30/Nov/2019 2.72 31/Dec/2019 1.97 31/Jan/2020 -0.51 29/Feb/2020 -9.24 31/Mar/2020 -18.78 30/Apr/2020 12.33 31/May/2020 6.21 30/Jun/2020 1.16 31/Jul/2020 6.49 31/Aug/2020 3.99 30/Sept/2020 -1.54 31/Oct/2020 -0.82 30/Nov/2020 13.49 31/Dec/2020 4.26 31/Jan/2021 -1.35 28/Feb/2021 4.71 31/Mar/2021 3.85 30/Apr/2021 4.95 31/May/2021 0.96 30/Jun/2021 1.14 31/Jul/2021 0.76 31/Aug/2021 2.71 30/Sept/2021 -3.85 31/Oct/2021 6.24 30/Nov/2021 -3 31/Dec/2021 4.16 31/Jan/2022 -6.62 28/Feb/2022 -0.62 31/Mar/2022 2.24 30/Apr/2022 -7.21 31/May/2022 0.4 30/Jun/2022 -9.75 31/Jul/2022 9.43 31/Aug/2022 -3.051118 30/Sept/2022 -9.393894 31/Oct/2022 8.420533 30/Nov/2022 6.57484 31/Dec/2022 -5.243588 31/Jan/2023 8.402529 28/Feb/2023 -2.728122 31/Mar/2023 -1.664223 30/Apr/2023 -0.806647 31/May/2023 -2.549955 30/Jun/2023 8.268977 31/Jul/2023 3.606238 31/Aug/2023 -3.604507 30/Sept/2023 -4.965674 31/Oct/2023 -4.70837 30/Nov/2023 10.289933 31/Dec/2023 7.35757 31/Jan/2024 -1.208698 29/Feb/2024 5.569562 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.238043 0.238043 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.318756 0.318756 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.299055 0.299055 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.186477 0.186477 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.238831 0.238831 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.297514 0.297514 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.294439 0.294439 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.187186 0.187186 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.21621 0.21621 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.241356 0.241356 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.237363 0.237363 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.163862 0.163862 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.126713 -- 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.181789 -- 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.170504 -- 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.131154 -- 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.17026 -- 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.181756 -- 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.176622 -- 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.169144 -- 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.166034 -- 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.177593 -- 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.256778 -- 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.164745 -- 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.129861 -- 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.182098 -- 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.14661 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.142572 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.134152 -- 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.256551 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.138125 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.134898 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.173898 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.189331 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.127263 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.112611 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.097924 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.200113 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.102073 -- 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.120878 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.093188 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.111928 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.083461 -- 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.110796 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.079123 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.108829 -- 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.072513 -- 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.080723 -- 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.06865 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.086751 -- 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0.075733 -- 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0.068491 -- 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.053332 -- 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0.110167 -- 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.079306 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.044944 -- 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.055004 -- 0 0 0 29/Dec/2009 24/Dec/2009 31/Dec/2009 0.081822 -- 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0.055713 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.044263 -- 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.04267 -- 0 0 0 31/Dec/2008 29/Dec/2008 05/Jan/2009 0.009592 -- 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0.084883 -- 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0.058023 -- 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.049636 -- 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.023238 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.063051 -- 0 0 0.005539 28/Sept/2007 26/Sept/2007 02/Oct/2007 0.028645 -- 0 0 0.005539 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.042291 -- 0 0 0.005539 28/Mar/2007 26/Mar/2007 30/Mar/2007 0.089957 -- 0 0 0.005539 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.107346 -- 0 0 0.00145 29/Sept/2006 27/Sept/2006 03/Oct/2006 0.040245 -- 0 0 0.00145 27/Jun/2006 23/Jun/2006 29/Jun/2006 0.037458 -- 0 0 0.00145 29/Mar/2006 27/Mar/2006 31/Mar/2006 0.077121 -- 0 0 0.00145 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.068177 -- 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0.044388 -- 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0.037586 -- 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0.041408 -- 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0.031524 -- 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0.0296 -- 0 0 0