The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Morningstar U.S. Equity ETF Inception Date 28/Jun/2004 Fund Holdings as of 28/Mar/2024 Number of Securities 629.00 Shares Outstanding 12’350’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 60396038.88 6.74947 60396038.88 143554 420.72 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 48202342.08 5.38678 48202342.08 281096 171.48 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 41565567.12 4.6451 41565567.12 46002 903.56 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 32673852.82 3.65142 32673852.82 181139 180.38 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 20822641.56 2.327 20822641.56 42882 485.58 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 17183682.36 1.92034 17183682.36 113852 150.93 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 15547573.12 1.7375 15547573.12 102112 152.26 United States NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 14727871.96 1.64589 14727871.96 35023 420.52 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 12698641.08 1.41912 12698641.08 16323 777.96 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 11987008.04 1.33959 11987008.04 9044 1325.41 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 11121056.6 1.24282 11121056.6 55522 200.3 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 9410214.49 1.05162 9410214.49 53531 175.79 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 8908866.08 0.9956 8908866.08 76642 116.24 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 8830889.7 0.98688 8830889.7 17851 494.7 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 8522545.04 0.95242 8522545.04 30538 279.08 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 7710417.27 0.86167 7710417.27 16011 481.57 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 7375885 0.82428 7375885 45460 162.25 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 7368572.4 0.82346 7368572.4 19209 383.6 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 7357100.52 0.82218 7357100.52 46508 158.19 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 6459876.15 0.72191 6459876.15 48957 131.95 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 6280836.99 0.70191 6280836.99 8573 732.63 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 6211431 0.69415 6211431 34110 182.1 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 5640940.14 0.63039 5640940.14 35761 157.74 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 5622083.01 0.62829 5622083.01 31149 180.49 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 5452261.54 0.60931 5452261.54 18103 301.18 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 5077886.13 0.56747 5077886.13 8361 607.33 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 5059394.45 0.56541 5059394.45 84085 60.17 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 5026523.52 0.56173 5026523.52 132556 37.92 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 4648615.62 0.5195 4648615.62 26562 175.01 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 4634935.62 0.51797 4634935.62 75759 61.18 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 4406671.8 0.49246 4406671.8 8733 504.6 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 4336284.48 0.4846 4336284.48 9339 464.32 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 4334664.18 0.48441 4334664.18 7458 581.21 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 4331788.72 0.48409 4331788.72 35402 122.36 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 4198486.93 0.4692 4198486.93 12113 346.61 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 4029611.04 0.45032 4029611.04 69524 57.96 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 3932638.6 0.43949 3932638.6 13948 281.95 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 3918184.55 0.43787 3918184.55 78505 49.91 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 3868788 0.43235 3868788 30800 125.61 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 3812497.38 0.42606 3812497.38 33543 113.66 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 3636902.6 0.40644 3636902.6 21482 169.3 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 3606480.5 0.40304 3606480.5 81650 44.17 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 3600174.75 0.40233 3600174.75 9825 366.43 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 3552200.61 0.39697 3552200.61 20237 175.53 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 3413362.08 0.38146 3413362.08 81348 41.96 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 3373881.28 0.37704 3373881.28 17668 190.96 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 3351400 0.37453 3351400 5156 650 United States NASDAQ USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 3316838.55 0.37067 3316838.55 76513 43.35 United States NASDAQ USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 3309991.5 0.3699 3309991.5 16050 206.23 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 3263340.96 0.36469 3263340.96 13068 249.72 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 3050242.89 0.34088 3050242.89 17509 174.21 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 3032409 0.33888 3032409 109276 27.75 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 2948255.06 0.32948 2948255.06 38294 76.99 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 2944702.24 0.32908 2944702.24 10357 284.32 United States NASDAQ USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 2898039.12 0.32387 2898039.12 11784 245.93 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 2891037.92 0.32308 2891037.92 22714 127.28 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 2870436 0.32078 2870436 3765 762.4 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 2826738.81 0.3159 2826738.81 11097 254.73 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 2742461.46 0.30648 2742461.46 29933 91.62 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 2615157.09 0.29225 2615157.09 6261 417.69 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 2610780 0.29176 2610780 12720 205.25 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 2578227 0.28813 2578227 6060 425.45 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 2563754.16 0.28651 2563754.16 6424 399.09 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 2528279.6 0.28254 2528279.6 39560 63.91 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 2524854.41 0.28216 2524854.41 11089 227.69 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 2517187.28 0.2813 2517187.28 21352 117.89 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 2496572.94 0.279 2496572.94 25598 97.53 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 2454185.82 0.27426 2454185.82 2526 971.57 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 2428043.2 0.27134 2428043.2 137957 17.6 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 2418267.12 0.27025 2418267.12 7734 312.68 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 2402023.44 0.26843 2402023.44 6712 357.87 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 2401656.56 0.26839 2401656.56 662 3627.88 United States NASDAQ USD 1 -- PGR PROGRESSIVE CORP Financials Equity 2338927.38 0.26138 2338927.38 11309 206.82 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 2321692.38 0.25946 2321692.38 17829 130.22 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 2318378.4 0.25909 2318378.4 36660 63.24 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 2306847.9 0.2578 2306847.9 2767 833.7 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 2301741.2 0.25723 2301741.2 24445 94.16 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 2277474.99 0.25452 2277474.99 11801 192.99 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 2236007.55 0.24988 2236007.55 25657 87.15 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 2234181.18 0.24968 2234181.18 22029 101.42 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 2233870.32 0.24964 2233870.32 4308 518.54 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 2143965.74 0.2396 2143965.74 22813 93.98 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 2127985.2 0.23781 2127985.2 39240 54.23 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 2075001.64 0.23189 2075001.64 4964 418.01 United States NASDAQ USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 2073983.02 0.23177 2073983.02 13954 148.63 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 2046306.68 0.22868 2046306.68 4982 410.74 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 2001937.16 0.22372 2001937.16 27674 72.34 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 2001715.17 0.2237 2001715.17 21903 91.39 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 1985616.87 0.2219 1985616.87 2063 962.49 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 1977940.8 0.22104 1977940.8 7920 249.74 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 1976771.84 0.22091 1976771.84 24784 79.76 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 1967109 0.21983 1967109 9550 205.98 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 1961952.38 0.21926 1961952.38 5402 363.19 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 1939979.25 0.2168 1939979.25 28325 68.49 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 1904605.5 0.21285 1904605.5 7350 259.13 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 1893443.67 0.2116 1893443.67 9573 197.79 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 1887710.5 0.21096 1887710.5 4150 454.87 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 1844780 0.20616 1844780 26354 70 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 1837937.67 0.2054 1837937.67 2631 698.57 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 1827882.18 0.20427 1827882.18 13914 131.37 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 1776136.51 0.19849 1776136.51 8989 197.59 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 1759831.25 0.19667 1759831.25 24025 73.25 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 1729783.44 0.19331 1729783.44 6088 284.13 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 1693772.36 0.18929 1693772.36 10598 159.82 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1628305.68 0.18197 1628305.68 5231 311.28 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 1622488.5 0.18132 1622488.5 2839 571.5 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 1589382.08 0.17762 1589382.08 4576 347.33 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 1572915.96 0.17578 1572915.96 8876 177.21 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 1557655.65 0.17407 1557655.65 5805 268.33 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 1521075.24 0.16999 1521075.24 11068 137.43 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 1515496.5 0.16936 1515496.5 7110 213.15 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 1514455.11 0.16925 1514455.11 27631 54.81 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 1504446.11 0.16813 1504446.11 8891 169.21 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 1493766.9 0.16693 1493766.9 34245 43.62 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 1493021.97 0.16685 1493021.97 1809 825.33 United States NASDAQ USD 1 -- CME CME GROUP INC CLASS A Financials Equity 1490667.96 0.16659 1490667.96 6924 215.29 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 1456035.04 0.16272 1456035.04 20296 71.74 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 1435487.05 0.16042 1435487.05 15941 90.05 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 1434596.14 0.16032 1434596.14 14834 96.71 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 1434277 0.16029 1434277 7118 201.5 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 1432575.04 0.1601 1432575.04 11206 127.84 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 1428731.46 0.15967 1428731.46 4927 289.98 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 1428501.44 0.15964 1428501.44 8752 163.22 United States NASDAQ USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 1425778.28 0.15934 1425778.28 943 1511.96 United States NASDAQ USD 1 -- CSX CSX CORP Industrials Equity 1412107.51 0.15781 1412107.51 38093 37.07 United States NASDAQ USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 1406876.68 0.15722 1406876.68 484 2906.77 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 1403863.61 0.15689 1403863.61 4379 320.59 United States NASDAQ USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 1397344.41 0.15616 1397344.41 20859 66.99 United States NASDAQ USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 1386199.36 0.15491 1386199.36 2896 478.66 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 1362525.3 0.15227 1362525.3 2538 536.85 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 1357192.06 0.15167 1357192.06 8309 163.34 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 1336574.7 0.14937 1336574.7 29901 44.7 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 1326114.94 0.1482 1326114.94 2386 555.79 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 1324352.4 0.148 1324352.4 5352 247.45 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 1315419.6 0.147 1315419.6 4540 289.74 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 1312174.2 0.14664 1312174.2 4371 300.2 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 1310188.62 0.14642 1310188.62 4638 282.49 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 1305745.4 0.14592 1305745.4 27770 47.02 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 1303019.04 0.14562 1303019.04 7899 164.96 United States NASDAQ USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 1295265.15 0.14475 1295265.15 11229 115.35 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 1290944.3 0.14427 1290944.3 12835 100.58 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 1283820.84 0.14347 1283820.84 3847 333.72 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 1282089.32 0.14328 1282089.32 3844 333.53 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 1277892.16 0.14281 1277892.16 1132 1128.88 United States NASDAQ USD 1 01/Jan/1970 TDG TRANSDIGM GROUP INC Industrials Equity 1251305.6 0.13984 1251305.6 1016 1231.6 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 1244444.24 0.13907 1244444.24 10972 113.42 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 1237115.61 0.13825 1237115.61 4993 247.77 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 1235108.8 0.13803 1235108.8 7643 161.6 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 1225272.1 0.13693 1225272.1 9890 123.89 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 1216638.82 0.13596 1216638.82 4822 252.31 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 1196776.35 0.13374 1196776.35 3045 393.03 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 1185187.5 0.13245 1185187.5 4515 262.5 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 1163141.79 0.12999 1163141.79 1693 687.03 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 1141615.68 0.12758 1141615.68 3216 354.98 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 1139183.36 0.12731 1139183.36 16072 70.88 United States NASDAQ USD 1 -- MMM 3M Industrials Equity 1135267.21 0.12687 1135267.21 10703 106.07 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1135203.79 0.12686 1135203.79 1135204 1 United States -- USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 1115565.99 0.12467 1115565.99 4377 254.87 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 1112318.4 0.12431 1112318.4 11640 95.56 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 1107396.4 0.12376 1107396.4 4796 230.9 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 1100546.25 0.12299 1100546.25 4035 272.75 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 1097454.45 0.12264 1097454.45 5937 184.85 United States NASDAQ USD 1 -- VLO VALERO ENERGY CORP Energy Equity 1095659.11 0.12244 1095659.11 6419 170.69 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 1076315.86 0.12028 1076315.86 4133 260.42 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 1070643.56 0.11965 1070643.56 1909 560.84 United States NASDAQ USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 1059352.35 0.11839 1059352.35 7115 148.89 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 1052651.1 0.11764 1052651.1 334 3151.65 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 1038666.16 0.11607 1038666.16 4154 250.04 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 1035461.98 0.11572 1035461.98 4274 242.27 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 1022912.5 0.11431 1022912.5 7375 138.7 United States NASDAQ USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 1022229.09 0.11424 1022229.09 13077 78.17 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 1015147.54 0.11345 1015147.54 4411 230.14 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 1012620.15 0.11316 1012620.15 22329 45.35 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 1005995.84 0.11242 1005995.84 25808 38.98 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 1003211.04 0.11211 1003211.04 75543 13.28 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 1001676.8 0.11194 1001676.8 10720 93.44 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 981661.77 0.1097 981661.77 6273 156.49 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 980059.8 0.10953 980059.8 5956 164.55 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 976959.8 0.10918 976959.8 4580 213.31 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 957803.2 0.10704 957803.2 5927 161.6 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 944321.85 0.10553 944321.85 16245 58.13 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 941769.66 0.10525 941769.66 1306 721.11 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 932685.76 0.10423 932685.76 16103 57.92 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 931317.4 0.10408 931317.4 4706 197.9 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 930237.63 0.10396 930237.63 921 1010.03 United States NASDAQ USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 921770.25 0.10301 921770.25 10275 89.71 United States NASDAQ USD 1 -- WMB WILLIAMS INC Energy Equity 916574.4 0.10243 916574.4 23520 38.97 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 905936.38 0.10124 905936.38 10711 84.58 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 903115.05 0.10093 903115.05 11265 80.17 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 893349.6 0.09983 893349.6 15070 59.28 United States NASDAQ USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 888044.76 0.09924 888044.76 6051 146.76 United States NASDAQ USD 1 -- AFL AFLAC INC Financials Equity 887534.82 0.09919 887534.82 10337 85.86 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 886379.45 0.09906 886379.45 3505 252.89 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 885051 0.09891 885051 870 1017.3 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 882942.64 0.09867 882942.64 3044 290.06 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 881352.24 0.09849 881352.24 8328 105.83 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 880198.4 0.09837 880198.4 3320 265.12 United States NASDAQ USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 876842.4 0.09799 876842.4 10184 86.1 United States NASDAQ USD 1 -- MET METLIFE INC Financials Equity 876350.75 0.09794 876350.75 11825 74.11 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 875949.63 0.09789 875949.63 5063 173.01 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 875966.85 0.09789 875966.85 12195 71.83 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 867980.4 0.097 867980.4 16044 54.1 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 865190.3 0.09669 865190.3 7694 112.45 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 860832.63 0.0962 860832.63 3941 218.43 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 860296.14 0.09614 860296.14 12594 68.31 United States NASDAQ USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 859028.63 0.096 859028.63 1591 539.93 United States NASDAQ USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 858903.96 0.09599 858903.96 1959 438.44 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 854189.64 0.09546 854189.64 13077 65.32 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 852782.7 0.0953 852782.7 11055 77.14 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 852444.45 0.09526 852444.45 1521 560.45 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 851957.3 0.09521 851957.3 11485 74.18 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 845458.26 0.09448 845458.26 14673 57.62 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 845172.9 0.09445 845172.9 6534 129.35 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 843844.4 0.0943 843844.4 5810 145.24 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 836772.3 0.09351 836772.3 2142 390.65 United States NASDAQ USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 835381.46 0.09336 835381.46 12854 64.99 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 829803.5 0.09273 829803.5 4825 171.98 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 825253.65 0.09223 825253.65 35865 23.01 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 824773.04 0.09217 824773.04 5726 144.04 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 822271.68 0.09189 822271.68 5387 152.64 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 821258.72 0.09178 821258.72 3022 271.76 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 820039 0.09164 820039 6985 117.4 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 811344.4 0.09067 811344.4 4436 182.9 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 807499.42 0.09024 807499.42 3682 219.31 United States NASDAQ USD 1 -- CNC CENTENE CORP Health Care Equity 802379.52 0.08967 802379.52 10224 78.48 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 790729.25 0.08837 790729.25 16075 49.19 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 790555.83 0.08835 790555.83 5433 145.51 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 783736.65 0.08759 783736.65 7895 99.27 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 782005.2 0.08739 782005.2 13560 57.67 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 780143.31 0.08718 780143.31 13467 57.93 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 779977.44 0.08717 779977.44 9608 81.18 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 778733.12 0.08703 778733.12 2246 346.72 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 774929.5 0.0866 774929.5 2630 294.65 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 774323.2 0.08653 774323.2 21605 35.84 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 769956 0.08605 769956 6270 122.8 United States NASDAQ USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 768550.48 0.08589 768550.48 10984 69.97 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 754082.16 0.08427 754082.16 3939 191.44 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 752592.2 0.0841 752592.2 5428 138.65 United States New York Stock Exchange Inc. USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 750325.86 0.08385 750325.86 8583 87.42 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash 744323.39 0.08318 744323.39 744323 100 United States -- USD 1 -- KR KROGER Consumer Staples Equity 739376.46 0.08263 739376.46 12942 57.13 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 739243.9 0.08261 739243.9 3469 213.1 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 738932.59 0.08258 738932.59 3041 242.99 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 737856 0.08246 737856 4575 161.28 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 736251.12 0.08228 736251.12 5346 137.72 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 734272.24 0.08206 734272.24 1196 613.94 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 730817.4 0.08167 730817.4 2813 259.8 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 725949 0.08113 725949 7515 96.6 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 724161.75 0.08093 724161.75 19275 37.57 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 720111.76 0.08048 720111.76 33556 21.46 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 712598.67 0.07964 712598.67 9723 73.29 United States NASDAQ USD 1 -- IT GARTNER INC Information Technology Equity 698321.55 0.07804 698321.55 1465 476.67 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 697800.32 0.07798 697800.32 38048 18.34 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 694844.1 0.07765 694844.1 7318 94.95 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 693366.7 0.07749 693366.7 4498 154.15 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 690126.52 0.07712 690126.52 41177 16.76 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 679640.22 0.07595 679640.22 17241 39.42 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 678479.12 0.07582 678479.12 2486 272.92 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 664097.55 0.07422 664097.55 7305 90.91 United States NASDAQ USD 1 -- CDW CDW CORP Information Technology Equity 663237.54 0.07412 663237.54 2593 255.78 United States NASDAQ USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 663072.12 0.0741 663072.12 7173 92.44 United States NASDAQ USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 662786.82 0.07407 662786.82 4247 156.06 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 662590.08 0.07405 662590.08 6218 106.56 United States NASDAQ USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 662048.1 0.07399 662048.1 4569 144.9 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 658158.16 0.07355 658158.16 2792 235.73 United States NASDAQ USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 656537.21 0.07337 656537.21 3313 198.17 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 655219.32 0.07322 655219.32 2828 231.69 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 651866.4 0.07285 651866.4 5274 123.6 United States NASDAQ USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 647335.26 0.07234 647335.26 2222 291.33 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 646717.5 0.07227 646717.5 19305 33.5 United States NASDAQ USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 643551.26 0.07192 643551.26 10246 62.81 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 640553.76 0.07158 640553.76 9592 66.78 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 637664.39 0.07126 637664.39 8317 76.67 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 636965.12 0.07118 636965.12 2381 267.52 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 631984.89 0.07063 631984.89 4821 131.09 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 626101.04 0.06997 626101.04 4504 139.01 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 624875.7 0.06983 624875.7 4710 132.67 United States NASDAQ USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 619113.12 0.06919 619113.12 4632 133.66 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 617163.82 0.06897 617163.82 12299 50.18 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 608994 0.06806 608994 8280 73.55 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 607064.85 0.06784 607064.85 6685 90.81 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 602646.12 0.06735 602646.12 4663 129.24 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 601607.7 0.06723 601607.7 2790 215.63 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 596783.07 0.06669 596783.07 20033 29.79 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 595167.71 0.06651 595167.71 12433 47.87 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 588566.31 0.06577 588566.31 471 1249.61 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 585968.3 0.06548 585968.3 865 677.42 United States NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 584580.48 0.06533 584580.48 933 626.56 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 583575.96 0.06522 583575.96 1681 347.16 United States NASDAQ USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 581532 0.06499 581532 3956 147 United States New York Stock Exchange Inc. USD 1 -- FTV FORTIVE CORP Industrials Equity 580462.96 0.06487 580462.96 6748 86.02 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 569642.5 0.06366 569642.5 10598 53.75 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 566931.6 0.06336 566931.6 15364 36.9 United States NASDAQ USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 566325.76 0.06329 566325.76 5824 97.24 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 564694.09 0.06311 564694.09 1943 290.63 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 564633.5 0.0631 564633.5 2903 194.5 United States New York Stock Exchange Inc. USD 1 -- RMD RESMED INC Health Care Equity 562801.26 0.0629 562801.26 2842 198.03 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 555645.6 0.0621 555645.6 5392 103.05 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 555126.39 0.06204 555126.39 5733 96.83 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 555147.93 0.06204 555147.93 417 1331.29 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 549350.28 0.06139 549350.28 2099 261.72 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 548900 0.06134 548900 1996 275 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 544101.25 0.06081 544101.25 1375 395.71 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 542306.94 0.0606 542306.94 17682 30.67 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 539674.26 0.06031 539674.26 2766 195.11 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 533763 0.05965 533763 4770 111.9 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 532004.76 0.05945 532004.76 3402 156.38 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 528871.8 0.0591 528871.8 3972 133.15 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 523577.6 0.05851 523577.6 9920 52.78 United States NASDAQ USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 520077.69 0.05812 520077.69 7353 70.73 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 519013.44 0.058 519013.44 4257 121.92 United States NASDAQ USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 512969.27 0.05733 512969.27 6281 81.67 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 512218.24 0.05724 512218.24 5008 102.28 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 512130.12 0.05723 512130.12 7484 68.43 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 510762.6 0.05708 510762.6 3870 131.98 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 504781.2 0.05641 504781.2 3465 145.68 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 503467.88 0.05626 503467.88 4174 120.62 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 502770.14 0.05619 502770.14 16637 30.22 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 499125.36 0.05578 499125.36 6078 82.12 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 495514.8 0.05538 495514.8 2376 208.55 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 493246.4 0.05512 493246.4 14965 32.96 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 492238.89 0.05501 492238.89 4719 104.31 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 488709.5 0.05462 488709.5 7745 63.1 United States NASDAQ USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 483354.08 0.05402 483354.08 1474 327.92 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 480526.72 0.0537 480526.72 919 522.88 United States NASDAQ USD 1 -- DOV DOVER CORP Industrials Equity 478413 0.05346 478413 2700 177.19 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 477897.64 0.05341 477897.64 59 8099.96 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 477074.76 0.05331 477074.76 2571 185.56 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 476058.87 0.0532 476058.87 13257 35.91 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 475845.51 0.05318 475845.51 4249 111.99 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 470530.88 0.05258 470530.88 3664 128.42 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 466862.4 0.05217 466862.4 3210 145.44 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 464982.44 0.05196 464982.44 494 941.26 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 461136.48 0.05153 461136.48 5964 77.32 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 460976.12 0.05152 460976.12 3772 122.21 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 460852.4 0.0515 460852.4 1285 358.64 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 458388.63 0.05123 458388.63 3087 148.49 United States NASDAQ USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 457236.48 0.0511 457236.48 12288 37.21 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 455936.8 0.05095 455936.8 2104 216.7 United States NASDAQ USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 455780.42 0.05094 455780.42 7222 63.11 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 453988.6 0.05073 453988.6 5660 80.21 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 451656.81 0.05047 451656.81 3047 148.23 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 449257.98 0.05021 449257.98 2193 204.86 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 447999.3 0.05007 447999.3 3995 112.14 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 447501.25 0.05001 447501.25 6425 69.65 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 440655.2 0.04924 440655.2 2960 148.87 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 439030.8 0.04906 439030.8 5512 79.65 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 438529.74 0.04901 438529.74 2321 188.94 United States NASDAQ USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 437416.83 0.04888 437416.83 24671 17.73 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 433288 0.04842 433288 4100 105.68 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 432603.99 0.04835 432603.99 1053 410.83 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 431148.64 0.04818 431148.64 1378 312.88 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 430305.48 0.04809 430305.48 1914 224.82 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 429399.21 0.04799 429399.21 3331 128.91 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 429259.44 0.04797 429259.44 3228 132.98 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 424704.61 0.04746 424704.61 4939 85.99 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 422533.64 0.04722 422533.64 3077 137.32 United States NASDAQ USD 1 -- NTAP NETAPP INC Information Technology Equity 420404.85 0.04698 420404.85 4005 104.97 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 419705.37 0.0469 419705.37 2709 154.93 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 414278.82 0.0463 414278.82 9693 42.74 United States New York Stock Exchange Inc. USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 409825.25 0.0458 409825.25 9025 45.41 United States NASDAQ USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 407698.89 0.04556 407698.89 11449 35.61 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 406964.26 0.04548 406964.26 1319 308.54 United States New York Stock Exchange Inc. USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 403370.46 0.04508 403370.46 22674 17.79 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 403387.73 0.04508 403387.73 6749 59.77 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 402057.48 0.04493 402057.48 14421 27.88 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 397551.44 0.04443 397551.44 4484 88.66 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 397585.65 0.04443 397585.65 1155 344.23 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 396542.64 0.04432 396542.64 5811 68.24 United States NASDAQ USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 396249.21 0.04428 396249.21 4591 86.31 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 395127.6 0.04416 395127.6 952 415.05 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 394017.54 0.04403 394017.54 4501 87.54 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 392345.82 0.04385 392345.82 3867 101.46 United States NASDAQ USD 1 -- BALL BALL CORP Materials Equity 392169.92 0.04383 392169.92 5822 67.36 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 392133.9 0.04382 392133.9 2346 167.15 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 390251.88 0.04361 390251.88 909 429.32 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 388806.19 0.04345 388806.19 14123 27.53 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 385501.22 0.04308 385501.22 2743 140.54 United States NASDAQ USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 384939.4 0.04302 384939.4 1457 264.2 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 380561.48 0.04253 380561.48 9854 38.62 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 380298 0.0425 380298 18075 21.04 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 376177.31 0.04204 376177.31 2447 153.73 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 376050 0.04202 376050 230 1635 United States NASDAQ USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 375908.14 0.04201 375908.14 4894 76.81 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 375177.6 0.04193 375177.6 4032 93.05 United States NASDAQ USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 373594.95 0.04175 373594.95 26781 13.95 United States NASDAQ USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 373041.2 0.04169 373041.2 952 391.85 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 372462.69 0.04162 372462.69 1173 317.53 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 371764.98 0.04155 371764.98 2994 124.17 United States NASDAQ USD 1 -- CLX CLOROX Consumer Staples Equity 370679.31 0.04142 370679.31 2421 153.11 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 370483.62 0.0414 370483.62 10686 34.67 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 369603.08 0.0413 369603.08 1106 334.18 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 364385.04 0.04072 364385.04 4674 77.96 United States NASDAQ USD 1 -- TXT TEXTRON INC Industrials Equity 363286.91 0.0406 363286.91 3787 95.93 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 358274.4 0.04004 358274.4 1640 218.46 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 357903 0.04 357903 4025 88.92 United States NASDAQ USD 1 -- OMC OMNICOM GROUP INC Communication Equity 355883.28 0.03977 355883.28 3678 96.76 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 355747.6 0.03976 355747.6 4810 73.96 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 354981.75 0.03967 354981.75 2577 137.75 United States NASDAQ USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 354311.55 0.0396 354311.55 3105 114.11 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 352983.36 0.03945 352983.36 232 1521.48 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 351446.9 0.03928 351446.9 9205 38.18 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 351356.95 0.03927 351356.95 2351 149.45 United States NASDAQ USD 1 -- WRB WR BERKLEY CORP Financials Equity 348099.84 0.0389 348099.84 3936 88.44 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 345591 0.03862 345591 1548 223.25 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 344286.24 0.03848 344286.24 2832 121.57 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 344235.58 0.03847 344235.58 2003 171.86 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 343959.77 0.03844 343959.77 12073 28.49 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 343995.68 0.03844 343995.68 4361 78.88 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 343638.6 0.0384 343638.6 2315 148.44 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 343336.14 0.03837 343336.14 1407 244.02 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 341765.76 0.03819 341765.76 5664 60.34 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 339221.43 0.03791 339221.43 1761 192.63 United States NASDAQ USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 338954.28 0.03788 338954.28 11612 29.19 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 337947.41 0.03777 337947.41 2843 118.87 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 334383.84 0.03737 334383.84 3087 108.32 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 333502.5 0.03727 333502.5 839 397.5 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 333406.48 0.03726 333406.48 671 496.88 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 332367.2 0.03714 332367.2 1969 168.8 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 332357.82 0.03714 332357.82 782 425.01 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 329887.14 0.03687 329887.14 726 454.39 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 329689.26 0.03684 329689.26 2922 112.83 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 328904.81 0.03676 328904.81 2509 131.09 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 328531.28 0.03671 328531.28 7619 43.12 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 325767.69 0.03641 325767.69 1719 189.51 United States NASDAQ USD 1 -- JBL JABIL INC Information Technology Equity 323891.1 0.0362 323891.1 2418 133.95 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 322631.4 0.03606 322631.4 7410 43.54 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 322514.41 0.03604 322514.41 12613 25.57 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 319227.7 0.03567 319227.7 3655 87.34 United States NASDAQ USD 1 -- MRO MARATHON OIL CORP Energy Equity 318541.6 0.0356 318541.6 11240 28.34 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 317417.08 0.03547 317417.08 3034 104.62 United States NASDAQ USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 316846.62 0.03541 316846.62 2619 120.98 United States NASDAQ USD 1 -- EME EMCOR GROUP INC Industrials Equity 315530.2 0.03526 315530.2 901 350.2 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 314751.44 0.03517 314751.44 2894 108.76 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 313896.12 0.03508 313896.12 1654 189.78 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 313182.7 0.035 313182.7 8630 36.29 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 310362.6 0.03468 310362.6 635 488.76 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 306276.95 0.03423 306276.95 5215 58.73 United States New York Stock Exchange Inc. USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 304926.6 0.03408 304926.6 5898 51.7 United States New York Stock Exchange Inc. USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 304653.25 0.03405 304653.25 1529 199.25 United States NASDAQ USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 304328.32 0.03401 304328.32 1102 276.16 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 304305.76 0.03401 304305.76 3256 93.46 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 304041.8 0.03398 304041.8 5890 51.62 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 301209.84 0.03366 301209.84 2538 118.68 United States New York Stock Exchange Inc. USD 1 -- SAIA SAIA INC Industrials Equity 300690 0.0336 300690 514 585 United States NASDAQ USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 300394.56 0.03357 300394.56 18384 16.34 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 300367.08 0.03357 300367.08 1014 296.22 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 300351.24 0.03357 300351.24 6273 47.88 United States NASDAQ USD 1 -- NRG NRG ENERGY INC Utilities Equity 299460.56 0.03347 299460.56 4424 67.69 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 297783 0.03328 297783 738 403.5 United States NASDAQ USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 297196.38 0.03321 297196.38 13702 21.69 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 297112.17 0.0332 297112.17 2789 106.53 United States New York Stock Exchange Inc. USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 296779.8 0.03317 296779.8 4540 65.37 United States NASDAQ USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 296762.64 0.03316 296762.64 2308 128.58 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 295756.3 0.03305 295756.3 2245 131.74 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 295154.96 0.03298 295154.96 4586 64.36 United States NASDAQ USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 293913.49 0.03285 293913.49 3583 82.03 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 293904 0.03284 293904 975 301.44 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 293028.66 0.03275 293028.66 2227 131.58 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 292018.41 0.03263 292018.41 1167 250.23 United States NASDAQ USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 291079.04 0.03253 291079.04 2752 105.77 United States New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 290639.48 0.03248 290639.48 4709 61.72 United States NASDAQ USD 1 -- KEY KEYCORP Financials Equity 289196.52 0.03232 289196.52 18292 15.81 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 288741.6 0.03227 288741.6 5040 57.29 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 288630.99 0.03226 288630.99 1179 244.81 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 287773.64 0.03216 287773.64 2807 102.52 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 286721.4 0.03204 286721.4 3593 79.8 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 286452.72 0.03201 286452.72 2152 133.11 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 286242.4 0.03199 286242.4 3440 83.21 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 286228.8 0.03199 286228.8 1716 166.8 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 285480 0.0319 285480 2400 118.95 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 285074.23 0.03186 285074.23 2911 97.93 United States New York Stock Exchange Inc. USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 283793.84 0.03171 283793.84 1111 255.44 United States NASDAQ USD 1 -- WSO WATSCO INC Industrials Equity 282508.38 0.03157 282508.38 654 431.97 United States New York Stock Exchange Inc. USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 280382.07 0.03133 280382.07 5393 51.99 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 277252.8 0.03098 277252.8 3245 85.44 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 275800.8 0.03082 275800.8 7440 37.07 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 275424.22 0.03078 275424.22 3518 78.29 United States New York Stock Exchange Inc. USD 1 -- XPO XPO INC Industrials Equity 273835.32 0.0306 273835.32 2244 122.03 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 272871.69 0.03049 272871.69 5109 53.41 United States NASDAQ USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 272735.69 0.03048 272735.69 4237 64.37 United States NASDAQ USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 271872 0.03038 271872 5120 53.1 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 271794.6 0.03037 271794.6 990 274.54 United States NASDAQ USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 269804.78 0.03015 269804.78 1162 232.19 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 266399.76 0.02977 266399.76 12882 20.68 United States NASDAQ USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 264901.51 0.0296 264901.51 3041 87.11 United States New York Stock Exchange Inc. USD 1 -- FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary Equity 264165.56 0.02952 264165.56 2038 129.62 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 263692.73 0.02947 263692.73 5699 46.27 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 263122.68 0.0294 263122.68 27668 9.51 United States New York Stock Exchange Inc. USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 262924.8 0.02938 262924.8 4008 65.6 United States NASDAQ USD 1 -- VTRS VIATRIS INC Health Care Equity 262226.28 0.0293 262226.28 21962 11.94 United States NASDAQ USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 261910.08 0.02927 261910.08 1899 137.92 United States NASDAQ USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 261098.76 0.02918 261098.76 8809 29.64 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 260304.32 0.02909 260304.32 2654 98.08 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 256143.75 0.02862 256143.75 13661 18.75 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 255987.2 0.02861 255987.2 11428 22.4 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 255264.36 0.02853 255264.36 2028 125.87 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 255234.9 0.02852 255234.9 942 270.95 United States New York Stock Exchange Inc. USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 255170.16 0.02852 255170.16 4728 53.97 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 254282.87 0.02842 254282.87 12967 19.61 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 253045.6 0.02828 253045.6 5360 47.21 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 250936.5 0.02804 250936.5 4835 51.9 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 249984 0.02794 249984 4960 50.4 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 248557.4 0.02778 248557.4 6370 39.02 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 248220 0.02774 248220 2364 105 United States New York Stock Exchange Inc. USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 245439.24 0.02743 245439.24 3554 69.06 United States NASDAQ USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 242874.54 0.02714 242874.54 1398 173.73 United States NASDAQ USD 1 -- NI NISOURCE INC Utilities Equity 239341.98 0.02675 239341.98 8653 27.66 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 238982.12 0.02671 238982.12 7324 32.63 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 238402.56 0.02664 238402.56 4224 56.44 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 238295.52 0.02663 238295.52 18387 12.96 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 238151.2 0.02661 238151.2 4816 49.45 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 237030.36 0.02649 237030.36 6236 38.01 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 236992.35 0.02648 236992.35 6335 37.41 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 236663.76 0.02645 236663.76 1227 192.88 United States New York Stock Exchange Inc. USD 1 -- FLEX FLEX LTD Information Technology Equity 235317.25 0.0263 235317.25 8225 28.61 United States NASDAQ USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 233994.36 0.02615 233994.36 6362 36.78 United States New York Stock Exchange Inc. USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 233555.1 0.0261 233555.1 3922 59.55 United States NASDAQ USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 233171.04 0.02606 233171.04 2812 82.92 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 233125.86 0.02605 233125.86 13002 17.93 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 232510.4 0.02598 232510.4 2320 100.22 United States New York Stock Exchange Inc. USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 231194.7 0.02584 231194.7 726 318.45 United States NASDAQ USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 230196.75 0.02573 230196.75 3423 67.25 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 230018.8 0.02571 230018.8 1342 171.4 United States NASDAQ USD 1 -- ALLE ALLEGION PLC Industrials Equity 229276.42 0.02562 229276.42 1702 134.71 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 228880.26 0.02558 228880.26 4383 52.22 United States NASDAQ USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 228558.66 0.02554 228558.66 2046 111.71 United States NASDAQ USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 226565.8 0.02532 226565.8 1258 180.1 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 226534.84 0.02532 226534.84 19733 11.48 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 225954.82 0.02525 225954.82 6097 37.06 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 225690.64 0.02522 225690.64 4228 53.38 United States NASDAQ USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 224815.68 0.02512 224815.68 3012 74.64 United States New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 223978.75 0.02503 223978.75 7375 30.37 United States NASDAQ USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 223213 0.02494 223213 1450 153.94 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 222683.08 0.02489 222683.08 764 291.47 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 221214.72 0.02472 221214.72 9728 22.74 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 220444.95 0.02464 220444.95 4785 46.07 United States NASDAQ USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 219988.08 0.02458 219988.08 936 235.03 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 219486.19 0.02453 219486.19 2107 104.17 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 213550.4 0.02387 213550.4 3316 64.4 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 213470.19 0.02386 213470.19 369 578.51 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 213354.14 0.02384 213354.14 1858 114.83 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 212366.63 0.02373 212366.63 3017 70.39 United States NASDAQ USD 1 -- GL GLOBE LIFE INC Financials Equity 212142.51 0.02371 212142.51 1823 116.37 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 210756.4 0.02355 210756.4 2840 74.21 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 210634.49 0.02354 210634.49 1111 189.59 United States NASDAQ USD 1 -- AOS A O SMITH CORP Industrials Equity 209425.86 0.0234 209425.86 2341 89.46 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 207427.2 0.02318 207427.2 2108 98.4 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 207092.1 0.02314 207092.1 1135 182.46 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 206748 0.0231 206748 900 229.72 United States NASDAQ USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 204493.22 0.02285 204493.22 2614 78.23 United States NASDAQ USD 1 -- MOS MOSAIC Materials Equity 204140.94 0.02281 204140.94 6289 32.46 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 201844.98 0.02256 201844.98 5871 34.38 United States NASDAQ USD 1 -- INCY INCYTE CORP Health Care Equity 199907.73 0.02234 199907.73 3509 56.97 United States NASDAQ USD 1 -- DT DYNATRACE INC Information Technology Equity 199738.44 0.02232 199738.44 4301 46.44 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 199471.3 0.02229 199471.3 3262 61.15 United States New York Stock Exchange Inc. USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 198692.97 0.0222 198692.97 987 201.31 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 198489.21 0.02218 198489.21 5689 34.89 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 198215.85 0.02215 198215.85 3035 65.31 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 197122.8 0.02203 197122.8 3255 60.56 United States NASDAQ USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 196769.3 0.02199 196769.3 490 401.57 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 196315.56 0.02194 196315.56 868 226.17 United States New York Stock Exchange Inc. USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 193257.35 0.0216 193257.35 9815 19.69 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 192004.12 0.02146 192004.12 7334 26.18 United States NASDAQ USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 191542.4 0.02141 191542.4 3808 50.3 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 189855.54 0.02122 189855.54 954 199.01 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 189426.81 0.02117 189426.81 2861 66.21 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 189329.96 0.02116 189329.96 1852 102.23 United States NASDAQ USD 1 -- CHE CHEMED CORP Health Care Equity 188727.42 0.02109 188727.42 294 641.93 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 187114.08 0.02091 187114.08 1371 136.48 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 186657.3 0.02086 186657.3 2355 79.26 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 185356.78 0.02071 185356.78 4099 45.22 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 183758.2 0.02054 183758.2 5065 36.28 United States NASDAQ USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 182533.14 0.0204 182533.14 2637 69.22 United States NASDAQ USD 1 -- CG CARLYLE GROUP INC Financials Equity 182057.71 0.02035 182057.71 3881 46.91 United States NASDAQ USD 1 -- FIVE FIVE BELOW INC Consumer Discretionary Equity 181198.62 0.02025 181198.62 999 181.38 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 180946.71 0.02022 180946.71 2037 88.83 United States NASDAQ USD 1 -- SCCO SOUTHERN COPPER CORP Materials Equity 180764.44 0.0202 180764.44 1697 106.52 Peru New York Stock Exchange Inc. USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 179744.4 0.02009 179744.4 2376 75.65 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 177169.92 0.0198 177169.92 2346 75.52 United States NASDAQ USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 176135.7 0.01968 176135.7 4754 37.05 United States New York Stock Exchange Inc. USD 1 -- DINO HF SINCLAIR CORP Energy Equity 175254.11 0.01959 175254.11 2903 60.37 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 173042.24 0.01934 173042.24 8071 21.44 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 172356.03 0.01926 172356.03 1881 91.63 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 172160.64 0.01924 172160.64 3936 43.74 United States NASDAQ USD 1 -- CHDN CHURCHILL DOWNS INC Consumer Discretionary Equity 172136.25 0.01924 172136.25 1391 123.75 United States NASDAQ USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 170110.15 0.01901 170110.15 3827 44.45 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 169944.48 0.01899 169944.48 2232 76.14 United States NASDAQ USD 1 -- UNM UNUM Financials Equity 168599.72 0.01884 168599.72 3142 53.66 United States New York Stock Exchange Inc. USD 1 -- BRKR BRUKER CORP Health Care Equity 167682.9 0.01874 167682.9 1785 93.94 United States NASDAQ USD 1 -- KBR KBR INC Industrials Equity 164752.08 0.01841 164752.08 2588 63.66 United States New York Stock Exchange Inc. USD 1 -- WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industrials Equity 163633.5 0.01829 163633.5 3519 46.5 United States NASDAQ USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 163583.97 0.01828 163583.97 2189 74.73 United States New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 162902.75 0.0182 162902.75 743 219.25 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 161493.36 0.01805 161493.36 2037 79.28 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 161217.12 0.01802 161217.12 2346 68.72 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 160328.28 0.01792 160328.28 2914 55.02 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 159945.9 0.01787 159945.9 5690 28.11 United States New York Stock Exchange Inc. USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 159686.34 0.01785 159686.34 4638 34.43 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 159355 0.01781 159355 5495 29 United States New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industrials Equity 157002 0.01755 157002 822 191 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 156990.06 0.01754 156990.06 4519 34.74 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 155312.51 0.01736 155312.51 697 222.83 United States New York Stock Exchange Inc. USD 1 -- MORN MORNINGSTAR INC Financials Equity 154493.37 0.01727 154493.37 501 308.37 United States NASDAQ USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 151657.02 0.01695 151657.02 3109 48.78 United States NASDAQ USD 1 -- FOXA FOX CORP CLASS A Communication Equity 151440.61 0.01692 151440.61 4843 31.27 United States NASDAQ USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 148357.44 0.01658 148357.44 1232 120.42 United States NASDAQ USD 1 -- AGCO AGCO CORP Industrials Equity 144917.56 0.0162 144917.56 1178 123.02 United States New York Stock Exchange Inc. USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 143846.82 0.01608 143846.82 837 171.86 United States NASDAQ USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 140077.35 0.01565 140077.35 405 345.87 United States New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 138456.45 0.01547 138456.45 1685 82.17 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 126650.96 0.01415 126650.96 1843 68.72 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 125691.8 0.01405 125691.8 1885 66.68 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 124074.64 0.01387 124074.64 2168 57.23 United States NASDAQ USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 123140.4 0.01376 123140.4 4612 26.7 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 117090.72 0.01309 117090.72 549 213.28 United States NASDAQ USD 1 -- SNX TD SYNNEX CORP Information Technology Equity 113778.6 0.01272 113778.6 1006 113.1 United States New York Stock Exchange Inc. USD 1 -- WLK WESTLAKE CORP Materials Equity 104820.8 0.01171 104820.8 686 152.8 United States New York Stock Exchange Inc. USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 84000 0.00939 84000 84000 100 United States -- USD 1 23/Aug/2017 COTY COTY INC CLASS A Consumer Staples Equity 75790.52 0.00847 75790.52 6337 11.96 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 75642.66 0.00845 75642.66 2643 28.62 United States NASDAQ USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 59936.3 0.0067 59936.3 370 161.99 United States New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 53362.32 0.00596 53362.32 1972 27.06 United States NASDAQ USD 1 -- BFA BROWN FORMAN CORP CLASS A Consumer Staples Equity 49031.7 0.00548 49031.7 926 52.95 United States New York Stock Exchange Inc. USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 48267.6 0.00539 48267.6 16936 2.85 United States NASDAQ USD 1 -- AGR AVANGRID INC Utilities Equity 47444.88 0.0053 47444.88 1302 36.44 United States New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 45147.68 0.00505 45147.68 11636 3.88 United States NASDAQ USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 45179.84 0.00505 45179.84 944 47.86 United States NASDAQ USD 1 -- LENB LENNAR CORP CLASS B Consumer Discretionary Equity 34536.32 0.00386 34536.32 224 154.18 United States New York Stock Exchange Inc. USD 1 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 28253.94 0.00316 28253.94 481 58.74 United States NASDAQ USD 1 -- LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 18792.48 0.0021 18792.48 329 57.12 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 12292.28 0.00137 12292.28 182 67.54 United States New York Stock Exchange Inc. USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 1857975 7 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 72.456607 -- 12350000 27/Mar/2024 72.381622 -- 12350000 26/Mar/2024 71.777162 -- 12350000 25/Mar/2024 71.962788 -- 12350000 22/Mar/2024 72.169738 -- 12350000 21/Mar/2024 72.277645 0.210086 12350000 20/Mar/2024 72.23354 -- 12350000 19/Mar/2024 71.561618 -- 12350000 18/Mar/2024 71.165516 -- 12350000 15/Mar/2024 70.729517 -- 12350000 14/Mar/2024 71.201345 -- 12350000 13/Mar/2024 71.413003 -- 12350000 12/Mar/2024 71.531496 -- 12350000 11/Mar/2024 70.748628 -- 12350000 08/Mar/2024 70.847249 -- 12400000 07/Mar/2024 71.32083 -- 12400000 06/Mar/2024 70.58271 -- 12400000 05/Mar/2024 70.191692 -- 12400000 04/Mar/2024 70.950286 -- 12400000 01/Mar/2024 71.019389 -- 12400000 29/Feb/2024 70.450994 -- 12400000 28/Feb/2024 70.060491 -- 12400000 27/Feb/2024 70.163706 -- 12400000 26/Feb/2024 70.037318 -- 12400000 23/Feb/2024 70.273133 -- 12400000 22/Feb/2024 70.254868 -- 12400000 21/Feb/2024 68.78465 -- 12400000 20/Feb/2024 68.725799 -- 12400000 16/Feb/2024 69.166543 -- 12400000 15/Feb/2024 69.501768 -- 12450000 14/Feb/2024 69.071285 -- 12500000 13/Feb/2024 68.358712 -- 12500000 12/Feb/2024 69.309892 -- 12500000 09/Feb/2024 69.375382 -- 12500000 08/Feb/2024 68.955896 -- 12500000 07/Feb/2024 68.87182 -- 12500000 06/Feb/2024 68.296658 -- 12500000 05/Feb/2024 68.1144 -- 12500000 02/Feb/2024 68.358988 -- 12500000 01/Feb/2024 67.62603 -- 12500000 31/Jan/2024 66.786419 -- 12500000 30/Jan/2024 67.884418 -- 12500000 29/Jan/2024 67.930906 -- 12500000 26/Jan/2024 67.390713 -- 12500000 25/Jan/2024 67.422859 -- 12500000 24/Jan/2024 67.088051 -- 12500000 23/Jan/2024 67.052791 -- 12500000 22/Jan/2024 66.865909 -- 12500000 19/Jan/2024 66.690355 -- 12650000 18/Jan/2024 65.861694 -- 12650000 17/Jan/2024 65.283353 -- 12650000 16/Jan/2024 65.65444 -- 12650000 12/Jan/2024 65.910489 -- 12700000 11/Jan/2024 65.851767 -- 12700000 10/Jan/2024 65.889906 -- 12700000 09/Jan/2024 65.523215 -- 12700000 08/Jan/2024 65.607678 -- 12700000 05/Jan/2024 64.673597 -- 12700000 04/Jan/2024 64.554267 -- 12700000 03/Jan/2024 64.756975 -- 12700000 02/Jan/2024 65.302154 -- 12700000 29/Dec/2023 65.722608 -- 12700000 28/Dec/2023 65.929798 -- 12700000 27/Dec/2023 65.900748 -- 12700000 26/Dec/2023 65.793079 -- 12700000 22/Dec/2023 65.510488 -- 12700000 21/Dec/2023 65.397652 -- 12700000 20/Dec/2023 64.720012 0.282848 12700000 19/Dec/2023 65.972822 -- 12700000 18/Dec/2023 65.57418 -- 12700000 15/Dec/2023 65.276198 -- 12700000 14/Dec/2023 65.288028 -- 12700000 13/Dec/2023 65.044927 -- 12700000 12/Dec/2023 64.151778 -- 12700000 11/Dec/2023 63.856196 -- 12700000 08/Dec/2023 63.589413 -- 12700000 07/Dec/2023 63.317418 -- 12700000 06/Dec/2023 62.812914 -- 12700000 05/Dec/2023 63.053251 -- 12700000 04/Dec/2023 63.111465 -- 12700000 01/Dec/2023 63.444017 -- 12700000 30/Nov/2023 63.03095 -- 12700000 29/Nov/2023 62.764924 -- 12700000 28/Nov/2023 62.767403 -- 12600000 27/Nov/2023 62.705238 -- 12600000 24/Nov/2023 62.815803 -- 12600000 22/Nov/2023 62.761981 -- 12600000 21/Nov/2023 62.501088 -- 12600000 20/Nov/2023 62.615044 -- 12600000 17/Nov/2023 62.141274 -- 12600000 16/Nov/2023 62.043953 -- 12600000 15/Nov/2023 61.976737 -- 12600000 14/Nov/2023 61.866136 -- 12600000 13/Nov/2023 60.647697 -- 12600000 10/Nov/2023 60.688704 -- 12600000 09/Nov/2023 59.754884 -- 12600000 08/Nov/2023 60.241566 -- 12600000 07/Nov/2023 60.183841 -- 12600000 06/Nov/2023 59.975215 -- 12600000 03/Nov/2023 59.903026 -- 12600000 02/Nov/2023 59.299117 -- 12600000 01/Nov/2023 58.194734 -- 12600000 31/Oct/2023 57.604366 -- 12600000 30/Oct/2023 57.225726 -- 12600000 27/Oct/2023 56.555106 -- 12600000 26/Oct/2023 56.828705 -- 12600000 25/Oct/2023 57.483893 -- 12600000 24/Oct/2023 58.363083 -- 12600000 23/Oct/2023 57.930033 -- 12600000 20/Oct/2023 58.039377 -- 12600000 19/Oct/2023 58.784064 -- 12600000 18/Oct/2023 59.299684 -- 12600000 17/Oct/2023 60.134383 -- 12600000 16/Oct/2023 60.126744 -- 12600000 13/Oct/2023 59.475229 -- 12600000 12/Oct/2023 59.796162 -- 12650000 11/Oct/2023 60.198981 -- 12650000 10/Oct/2023 59.942497 -- 12650000 09/Oct/2023 59.613999 -- 12650000 06/Oct/2023 59.236172 -- 12650000 05/Oct/2023 58.508974 -- 12650000 04/Oct/2023 58.574559 -- 12650000 03/Oct/2023 58.097714 -- 12650000 02/Oct/2023 58.931291 -- 12650000 29/Sept/2023 58.953939 -- 12650000 28/Sept/2023 59.104393 -- 12650000 27/Sept/2023 58.731571 -- 12650000 26/Sept/2023 58.689416 0.273396 12650000 25/Sept/2023 59.834569 -- 12650000 22/Sept/2023 59.595165 -- 12650000 21/Sept/2023 59.718364 -- 12650000 20/Sept/2023 60.739875 -- 12700000 19/Sept/2023 61.297664 -- 12800000 18/Sept/2023 61.436072 -- 12800000 15/Sept/2023 61.404796 -- 12800000 14/Sept/2023 62.148901 -- 12800000 13/Sept/2023 61.631169 -- 12800000 12/Sept/2023 61.581241 -- 12800000 11/Sept/2023 61.926738 -- 12800000 08/Sept/2023 61.508888 -- 12800000 07/Sept/2023 61.417846 -- 12800000 06/Sept/2023 61.596501 -- 12800000 05/Sept/2023 62.011213 -- 12800000 01/Sept/2023 62.275323 -- 12800000 31/Aug/2023 62.129019 -- 12800000 30/Aug/2023 62.18796 -- 12800000 29/Aug/2023 61.925183 -- 12800000 28/Aug/2023 61.017134 -- 12800000 25/Aug/2023 60.636931 -- 12800000 24/Aug/2023 60.223268 -- 12800000 23/Aug/2023 61.053072 -- 12800000 22/Aug/2023 60.372952 -- 12800000 21/Aug/2023 60.539039 -- 12800000 18/Aug/2023 60.127841 -- 12800000 17/Aug/2023 60.111714 -- 12800000 16/Aug/2023 60.589793 -- 12800000 15/Aug/2023 61.042371 -- 12800000 14/Aug/2023 61.750896 -- 12800000 11/Aug/2023 61.397281 -- 12800000 10/Aug/2023 61.470417 -- 12800000 09/Aug/2023 61.443709 -- 12800000 08/Aug/2023 61.884347 -- 12800000 07/Aug/2023 62.177503 -- 12800000 04/Aug/2023 61.629805 -- 12800000 03/Aug/2023 61.954458 -- 12800000 02/Aug/2023 62.095074 -- 12850000 01/Aug/2023 63.000441 -- 12850000 31/Jul/2023 63.170875 -- 12850000 28/Jul/2023 63.048984 -- 12850000 27/Jul/2023 62.402457 -- 12900000 26/Jul/2023 62.818425 -- 12900000 25/Jul/2023 62.826408 -- 12900000 24/Jul/2023 62.640035 -- 12900000 21/Jul/2023 62.416432 -- 12900000 20/Jul/2023 62.394534 -- 12900000 19/Jul/2023 62.853949 -- 12900000 18/Jul/2023 62.706483 -- 12900000 17/Jul/2023 62.256217 -- 12900000 14/Jul/2023 61.98594 -- 12900000 13/Jul/2023 62.069864 -- 12900000 12/Jul/2023 61.507664 -- 12900000 11/Jul/2023 61.066114 -- 12900000 10/Jul/2023 60.610378 -- 12900000 07/Jul/2023 60.435387 -- 12900000 06/Jul/2023 60.570399 -- 12900000 05/Jul/2023 61.082588 -- 12900000 03/Jul/2023 61.201668 -- 12900000 30/Jun/2023 61.118452 -- 12900000 29/Jun/2023 60.386749 -- 12900000 28/Jun/2023 60.126336 -- 12900000 27/Jun/2023 60.125623 -- 12900000 26/Jun/2023 59.425288 -- 12900000 23/Jun/2023 59.680072 -- 12900000 22/Jun/2023 60.149387 -- 12900000 21/Jun/2023 59.934255 -- 12900000 20/Jun/2023 60.259783 -- 12900000 16/Jun/2023 60.554014 -- 12900000 15/Jun/2023 60.785315 -- 12900000 14/Jun/2023 60.02299 -- 12900000 13/Jun/2023 59.971827 -- 12900000 12/Jun/2023 59.535909 -- 12900000 09/Jun/2023 58.97397 -- 12900000 08/Jun/2023 58.917383 -- 12900000 07/Jun/2023 58.564775 0.171762 12900000 06/Jun/2023 58.972361 -- 12900000 05/Jun/2023 58.809536 -- 12900000 02/Jun/2023 58.928785 -- 12900000 01/Jun/2023 58.041768 -- 12900000 31/May/2023 57.461663 -- 12900000 30/May/2023 57.789775 -- 12900000 26/May/2023 57.779183 -- 12900000 25/May/2023 57.005317 -- 12900000 24/May/2023 56.553256 -- 12950000 23/May/2023 56.96026 -- 12950000 22/May/2023 57.60673 -- 12950000 19/May/2023 57.551711 -- 12950000 18/May/2023 57.654828 -- 12950000 17/May/2023 57.08649 -- 12950000 16/May/2023 56.379449 -- 12950000 15/May/2023 56.781089 -- 12950000 12/May/2023 56.571658 -- 12950000 11/May/2023 56.662677 -- 12950000 10/May/2023 56.752237 -- 13000000 09/May/2023 56.491242 -- 13000000 08/May/2023 56.734392 -- 13000000 05/May/2023 56.685447 -- 13000000 04/May/2023 55.648738 -- 13000000 03/May/2023 56.044497 -- 13000000 02/May/2023 56.420741 -- 13100000 01/May/2023 57.096726 -- 13100000 28/Apr/2023 57.110354 -- 13100000 27/Apr/2023 56.644999 -- 13100000 26/Apr/2023 55.574476 -- 13100000 25/Apr/2023 55.775809 -- 13100000 24/Apr/2023 56.706824 -- 13100000 21/Apr/2023 56.674293 -- 13100000 20/Apr/2023 56.631204 -- 13100000 19/Apr/2023 56.974241 -- 13150000 18/Apr/2023 56.986257 -- 13150000 17/Apr/2023 56.931095 -- 13150000 14/Apr/2023 56.732952 -- 13150000 13/Apr/2023 56.855872 -- 13150000 12/Apr/2023 56.108366 -- 13150000 11/Apr/2023 56.348351 -- 13150000 10/Apr/2023 56.328496 -- 13150000 06/Apr/2023 56.246359 -- 13150000 05/Apr/2023 56.047141 -- 13150000 04/Apr/2023 56.224448 -- 13150000 03/Apr/2023 56.570241 -- 13150000 31/Mar/2023 56.396577 -- 13150000 30/Mar/2023 55.562107 -- 13150000 29/Mar/2023 55.235031 -- 13150000 28/Mar/2023 54.445847 -- 13150000 27/Mar/2023 54.5289 -- 13150000 24/Mar/2023 54.416349 -- 13150000 23/Mar/2023 54.128982 0.215252 13150000 22/Mar/2023 54.189973 -- 13200000 21/Mar/2023 55.122596 -- 13200000 20/Mar/2023 54.374277 -- 13200000 17/Mar/2023 53.899374 -- 13200000 16/Mar/2023 54.528261 -- 13200000 15/Mar/2023 53.574631 -- 13200000 14/Mar/2023 53.977127 -- 13200000 13/Mar/2023 53.065511 -- 13200000 10/Mar/2023 53.16711 -- 13250000 09/Mar/2023 54.02646 -- 13250000 08/Mar/2023 55.080819 -- 13250000 07/Mar/2023 55.007145 -- 13250000 06/Mar/2023 55.846167 -- 13250000 03/Mar/2023 55.839873 -- 13250000 02/Mar/2023 54.941692 -- 13250000 01/Mar/2023 54.523674 -- 13250000 28/Feb/2023 54.766403 -- 13250000 27/Feb/2023 54.913628 -- 13250000 24/Feb/2023 54.738663 -- 13250000 23/Feb/2023 55.324683 -- 13250000 22/Feb/2023 55.034404 -- 13250000 21/Feb/2023 55.094842 -- 13250000 17/Feb/2023 56.240145 -- 13250000 16/Feb/2023 56.426795 -- 13250000 15/Feb/2023 57.214343 -- 13250000 14/Feb/2023 56.972455 -- 13250000 13/Feb/2023 56.938115 -- 13250000 10/Feb/2023 56.287429 -- 13250000 09/Feb/2023 56.180146 -- 13250000 08/Feb/2023 56.689631 -- 13250000 07/Feb/2023 57.313142 -- 13250000 06/Feb/2023 56.582873 -- 13250000 03/Feb/2023 56.943432 -- 13250000 02/Feb/2023 57.573266 -- 13300000 01/Feb/2023 56.709551 -- 13350000 31/Jan/2023 56.093599 -- 13350000 30/Jan/2023 55.251938 -- 13350000 27/Jan/2023 56.002023 -- 13350000 26/Jan/2023 55.827864 -- 13350000 25/Jan/2023 55.197337 -- 13350000 24/Jan/2023 55.206333 -- 13350000 23/Jan/2023 55.264262 -- 13350000 20/Jan/2023 54.594232 -- 13350000 19/Jan/2023 53.558302 -- 13350000 18/Jan/2023 53.988196 -- 13350000 17/Jan/2023 54.833081 -- 13350000 13/Jan/2023 54.920703 -- 13350000 12/Jan/2023 54.687324 -- 13350000 11/Jan/2023 54.468432 -- 13400000 10/Jan/2023 53.757638 -- 13400000 09/Jan/2023 53.378333 -- 13400000 06/Jan/2023 53.379293 -- 13400000 05/Jan/2023 52.200856 -- 13400000 04/Jan/2023 52.826996 -- 13400000 03/Jan/2023 52.408563 -- 13400000 30/Dec/2022 52.637579 -- 13400000 29/Dec/2022 52.768468 -- 13400000 28/Dec/2022 51.834619 -- 13400000 27/Dec/2022 52.469562 -- 13400000 23/Dec/2022 52.692173 -- 13400000 22/Dec/2022 52.393595 -- 13400000 21/Dec/2022 53.174512 -- 13400000 20/Dec/2022 52.383165 -- 13400000 19/Dec/2022 52.313878 -- 13400000 16/Dec/2022 52.810355 -- 13450000 15/Dec/2022 53.404673 -- 13450000 14/Dec/2022 54.783954 -- 13450000 13/Dec/2022 55.099721 0.251592 13450000 12/Dec/2022 54.934425 -- 13450000 09/Dec/2022 54.151322 -- 13450000 08/Dec/2022 54.551759 -- 13450000 07/Dec/2022 54.118342 -- 13450000 06/Dec/2022 54.214705 -- 13450000 05/Dec/2022 55.018414 -- 13450000 02/Dec/2022 56.078957 -- 13450000 01/Dec/2022 56.150923 -- 13450000 30/Nov/2022 56.169381 -- 13500000 29/Nov/2022 54.450014 -- 13500000 28/Nov/2022 54.527484 -- 13500000 25/Nov/2022 55.395252 -- 13500000 23/Nov/2022 55.403575 -- 13500000 22/Nov/2022 55.062528 -- 13500000 21/Nov/2022 54.322262 -- 13500000 18/Nov/2022 54.556661 -- 13500000 17/Nov/2022 54.30145 -- 13500000 16/Nov/2022 54.504507 -- 13500000 15/Nov/2022 55.007939 -- 13500000 14/Nov/2022 54.479533 -- 13500000 11/Nov/2022 54.989801 -- 13500000 10/Nov/2022 54.443025 -- 13500000 09/Nov/2022 51.502033 -- 13500000 08/Nov/2022 52.613416 -- 13500000 07/Nov/2022 52.310648 -- 13500000 04/Nov/2022 51.825271 -- 13500000 03/Nov/2022 51.156796 -- 13500000 02/Nov/2022 51.683184 -- 13500000 01/Nov/2022 53.052122 -- 13500000 31/Oct/2022 53.238549 -- 13500000 28/Oct/2022 53.628004 -- 13500000 27/Oct/2022 52.372733 -- 13500000 26/Oct/2022 52.666479 -- 13500000 25/Oct/2022 53.04753 -- 13500000 24/Oct/2022 52.137955 -- 13500000 21/Oct/2022 51.565816 -- 13500000 20/Oct/2022 50.395225 -- 13500000 19/Oct/2022 50.787103 -- 13500000 18/Oct/2022 51.179682 -- 13500000 17/Oct/2022 50.585736 -- 13500000 14/Oct/2022 49.243708 -- 13500000 13/Oct/2022 50.464505 -- 13500000 12/Oct/2022 49.235345 -- 13500000 11/Oct/2022 49.386418 -- 13500000 10/Oct/2022 49.729619 -- 13500000 07/Oct/2022 50.136681 -- 13500000 06/Oct/2022 51.611468 -- 13500000 05/Oct/2022 52.110515 -- 13500000 04/Oct/2022 52.214371 -- 13500000 03/Oct/2022 50.603102 -- 13500000 30/Sept/2022 49.325483 -- 13500000 29/Sept/2022 50.043373 -- 13500000 28/Sept/2022 51.124411 -- 13500000 27/Sept/2022 50.096463 -- 13700000 26/Sept/2022 50.167698 0.265061 13700000 23/Sept/2022 50.983165 -- 13700000 22/Sept/2022 51.888288 -- 13700000 21/Sept/2022 52.405707 -- 13700000 20/Sept/2022 53.310987 -- 13800000 19/Sept/2022 53.947329 -- 13800000 16/Sept/2022 53.574263 -- 13800000 15/Sept/2022 54.01844 -- 13800000 14/Sept/2022 54.620514 -- 13800000 13/Sept/2022 54.417319 -- 13800000 12/Sept/2022 56.863453 -- 13800000 09/Sept/2022 56.269039 -- 13850000 08/Sept/2022 55.380167 -- 13850000 07/Sept/2022 54.972537 -- 13850000 06/Sept/2022 53.962512 -- 13850000 02/Sept/2022 54.189194 -- 13850000 01/Sept/2022 54.748384 -- 13850000 31/Aug/2022 54.647293 -- 13850000 30/Aug/2022 55.059742 -- 13850000 29/Aug/2022 55.668786 -- 13850000 26/Aug/2022 56.055079 -- 13850000 25/Aug/2022 58.003262 -- 13850000 24/Aug/2022 57.162625 -- 13850000 23/Aug/2022 56.967324 -- 13850000 22/Aug/2022 57.080787 -- 13850000 19/Aug/2022 58.327534 -- 13850000 18/Aug/2022 59.136701 -- 13850000 17/Aug/2022 58.992068 -- 13850000 16/Aug/2022 59.464461 -- 13850000 15/Aug/2022 59.361975 -- 13850000 12/Aug/2022 59.131482 -- 13850000 11/Aug/2022 58.118052 -- 13850000 10/Aug/2022 58.161397 -- 13850000 09/Aug/2022 56.868988 -- 13850000 08/Aug/2022 57.1572 -- 13850000 05/Aug/2022 57.19759 -- 13850000 04/Aug/2022 57.252112 -- 13850000 03/Aug/2022 57.277004 -- 13850000 02/Aug/2022 56.3743 -- 13850000 01/Aug/2022 56.705629 -- 13850000 29/Jul/2022 56.849496 -- 13850000 28/Jul/2022 56.05372 -- 13850000 27/Jul/2022 55.359062 -- 13900000 26/Jul/2022 53.928617 -- 13900000 25/Jul/2022 54.597456 -- 13900000 22/Jul/2022 54.534032 -- 13900000 21/Jul/2022 55.102588 -- 13900000 20/Jul/2022 54.560409 -- 13900000 19/Jul/2022 54.168387 -- 13900000 18/Jul/2022 52.701051 -- 13900000 15/Jul/2022 53.111644 -- 13900000 14/Jul/2022 52.096243 -- 13900000 13/Jul/2022 52.290794 -- 13900000 12/Jul/2022 52.513076 -- 13900000 11/Jul/2022 53.00656 -- 13900000 08/Jul/2022 53.655177 -- 13900000 07/Jul/2022 53.711008 -- 13900000 06/Jul/2022 52.867295 -- 13900000 05/Jul/2022 52.726687 -- 13900000 01/Jul/2022 52.575755 -- 13900000 30/Jun/2022 52.001831 -- 13900000 29/Jun/2022 52.490205 -- 13950000 28/Jun/2022 52.556579 -- 13950000 27/Jun/2022 53.651484 -- 13950000 24/Jun/2022 53.821337 -- 13950000 23/Jun/2022 52.187385 -- 13950000 22/Jun/2022 51.649953 -- 13950000 21/Jun/2022 51.712306 -- 13950000 17/Jun/2022 50.497734 -- 13950000 16/Jun/2022 50.312369 -- 13950000 15/Jun/2022 52.083062 -- 13950000 14/Jun/2022 51.299538 -- 13950000 13/Jun/2022 51.47059 -- 13950000 10/Jun/2022 53.634463 -- 13950000 09/Jun/2022 55.280519 0.15794 13950000 08/Jun/2022 56.812503 -- 14000000 07/Jun/2022 57.428608 -- 14000000 06/Jun/2022 56.853757 -- 14000000 03/Jun/2022 56.672234 -- 14000000 02/Jun/2022 57.623736 -- 14000000 01/Jun/2022 56.482532 -- 14000000 31/May/2022 56.919751 -- 14000000 27/May/2022 57.328252 -- 14000000 26/May/2022 55.897084 -- 14000000 25/May/2022 54.760285 -- 14000000 24/May/2022 54.177568 -- 14000000 23/May/2022 54.736604 -- 14000000 20/May/2022 53.776865 -- 14000000 19/May/2022 53.772367 -- 14000000 18/May/2022 53.992932 -- 13800000 17/May/2022 56.269576 -- 13800000 16/May/2022 55.129691 -- 13800000 13/May/2022 55.423396 -- 13800000 12/May/2022 54.012289 -- 13800000 11/May/2022 53.989166 -- 13800000 10/May/2022 54.961302 -- 13800000 09/May/2022 54.824444 -- 13800000 06/May/2022 56.778903 -- 13800000 05/May/2022 57.194365 -- 13850000 04/May/2022 59.394433 -- 13850000 03/May/2022 57.679967 -- 13850000 02/May/2022 57.432966 -- 13850000 29/Apr/2022 57.062371 -- 13850000 28/Apr/2022 59.202264 -- 13850000 27/Apr/2022 57.772676 -- 13850000 26/Apr/2022 57.670049 -- 13900000 25/Apr/2022 59.382739 -- 13900000 22/Apr/2022 58.999495 -- 13900000 21/Apr/2022 60.668397 -- 13900000 20/Apr/2022 61.664871 -- 13900000 19/Apr/2022 61.756067 -- 13900000 18/Apr/2022 60.710132 -- 13900000 14/Apr/2022 60.787303 -- 13900000 13/Apr/2022 61.564104 -- 13950000 12/Apr/2022 60.800619 -- 13950000 11/Apr/2022 61.007393 -- 14100000 08/Apr/2022 62.008296 -- 14100000 07/Apr/2022 62.204964 -- 14100000 06/Apr/2022 61.964165 -- 14100000 05/Apr/2022 62.649412 -- 14100000 04/Apr/2022 63.520356 -- 14100000 01/Apr/2022 62.976477 -- 14100000 31/Mar/2022 62.734676 -- 14100000 30/Mar/2022 63.730076 -- 14100000 29/Mar/2022 64.197404 -- 14100000 28/Mar/2022 63.325968 -- 14100000 25/Mar/2022 62.841021 -- 14100000 24/Mar/2022 62.600207 0.192851 14100000 23/Mar/2022 61.897838 -- 14100000 22/Mar/2022 62.675625 -- 14100000 21/Mar/2022 61.928767 -- 14100000 18/Mar/2022 61.999719 -- 14100000 17/Mar/2022 61.216042 -- 14100000 16/Mar/2022 60.404 -- 14100000 15/Mar/2022 58.96326 -- 14100000 14/Mar/2022 57.722304 -- 14100000 11/Mar/2022 58.230917 -- 14100000 10/Mar/2022 59.056962 -- 14100000 09/Mar/2022 59.328992 -- 14100000 08/Mar/2022 57.765051 -- 14100000 07/Mar/2022 58.135012 -- 14100000 04/Mar/2022 60.000768 -- 14100000 03/Mar/2022 60.569477 -- 14100000 02/Mar/2022 61.01005 -- 14100000 01/Mar/2022 59.898249 -- 14100000 28/Feb/2022 60.841981 -- 14100000 25/Feb/2022 60.923738 -- 14150000 24/Feb/2022 59.571132 -- 14150000 23/Feb/2022 58.560321 -- 14150000 22/Feb/2022 59.697622 -- 14150000 18/Feb/2022 60.344088 -- 14150000 17/Feb/2022 60.829282 -- 14150000 16/Feb/2022 62.215679 -- 14150000 15/Feb/2022 62.190328 -- 14150000 14/Feb/2022 61.145992 -- 14150000 11/Feb/2022 61.379459 -- 14150000 10/Feb/2022 62.60131 -- 14150000 09/Feb/2022 63.727059 -- 14150000 08/Feb/2022 62.719623 -- 14150000 07/Feb/2022 62.176302 -- 14150000 04/Feb/2022 62.376565 -- 14150000 03/Feb/2022 61.945409 -- 14150000 02/Feb/2022 63.542435 -- 14150000 01/Feb/2022 63.067063 -- 14150000 31/Jan/2022 62.594533 -- 14150000 28/Jan/2022 61.292226 -- 14250000 27/Jan/2022 59.796332 -- 14250000 26/Jan/2022 60.15478 -- 14300000 25/Jan/2022 60.303269 -- 14300000 24/Jan/2022 61.130454 -- 14300000 21/Jan/2022 60.894084 -- 14300000 20/Jan/2022 62.118485 -- 14200000 19/Jan/2022 62.808673 -- 14200000 18/Jan/2022 63.421358 -- 14200000 14/Jan/2022 64.658387 -- 14200000 13/Jan/2022 64.629548 -- 14200000 12/Jan/2022 65.641175 -- 14200000 11/Jan/2022 65.491696 -- 14200000 10/Jan/2022 64.838274 -- 14200000 07/Jan/2022 64.919021 -- 14200000 06/Jan/2022 65.215003 -- 14200000 05/Jan/2022 65.250038 -- 14200000 04/Jan/2022 66.668079 -- 14200000 03/Jan/2022 66.79248 -- 14200000 31/Dec/2021 66.427479 -- 14200000 30/Dec/2021 66.62189 -- 14200000 29/Dec/2021 66.761897 -- 14200000 28/Dec/2021 66.678954 -- 14200000 27/Dec/2021 66.797456 -- 14200000 23/Dec/2021 65.931563 -- 14200000 22/Dec/2021 65.511547 -- 14250000 21/Dec/2021 64.868974 -- 14250000 20/Dec/2021 63.642813 -- 14250000 17/Dec/2021 64.402883 -- 14250000 16/Dec/2021 64.936474 -- 14250000 15/Dec/2021 65.594219 -- 14250000 14/Dec/2021 64.543628 -- 14250000 13/Dec/2021 65.047174 0.235682 14250000 10/Dec/2021 65.891288 -- 14250000 09/Dec/2021 65.360488 -- 14250000 08/Dec/2021 65.936354 -- 14400000 07/Dec/2021 65.662295 -- 14400000 06/Dec/2021 64.275593 -- 14400000 03/Dec/2021 63.545201 -- 14450000 02/Dec/2021 64.192415 -- 14450000 01/Dec/2021 63.231996 -- 14450000 30/Nov/2021 64.122232 -- 14450000 29/Nov/2021 65.406101 -- 14450000 26/Nov/2021 64.606122 -- 14450000 24/Nov/2021 66.054022 -- 14450000 23/Nov/2021 65.86068 -- 14450000 22/Nov/2021 65.818308 -- 14450000 19/Nov/2021 66.147649 -- 14450000 18/Nov/2021 66.276494 -- 14450000 17/Nov/2021 66.117201 -- 14450000 16/Nov/2021 66.336182 -- 14450000 15/Nov/2021 66.044124 -- 14450000 12/Nov/2021 66.04871 -- 14450000 11/Nov/2021 65.541568 -- 14500000 10/Nov/2021 65.475879 -- 14500000 09/Nov/2021 66.103955 -- 14500000 08/Nov/2021 66.301027 -- 14500000 05/Nov/2021 66.197806 -- 14500000 04/Nov/2021 65.971293 -- 14500000 03/Nov/2021 65.70563 -- 14500000 02/Nov/2021 65.280973 -- 14500000 01/Nov/2021 65.079016 -- 14500000 29/Oct/2021 64.902923 -- 14500000 28/Oct/2021 64.781081 -- 14500000 27/Oct/2021 64.118284 -- 14500000 26/Oct/2021 64.524367 -- 14500000 25/Oct/2021 64.441538 -- 14500000 22/Oct/2021 64.129215 -- 14500000 21/Oct/2021 64.256855 -- 14500000 20/Oct/2021 64.021777 -- 14500000 19/Oct/2021 63.796494 -- 14500000 18/Oct/2021 63.338507 -- 14500000 15/Oct/2021 63.098018 -- 14500000 14/Oct/2021 62.664924 -- 14500000 13/Oct/2021 61.614404 -- 14500000 12/Oct/2021 61.352572 -- 14500000 11/Oct/2021 61.42414 -- 14500000 08/Oct/2021 61.846862 -- 14500000 07/Oct/2021 61.997608 -- 14550000 06/Oct/2021 61.429896 -- 14550000 05/Oct/2021 61.162001 -- 14550000 04/Oct/2021 60.521464 -- 14550000 01/Oct/2021 61.376341 -- 14550000 30/Sept/2021 60.689542 -- 14550000 29/Sept/2021 61.353525 -- 14550000 28/Sept/2021 61.296641 -- 14550000 27/Sept/2021 62.629409 -- 14550000 24/Sept/2021 62.824876 0.217607 14600000 23/Sept/2021 62.985438 -- 14600000 22/Sept/2021 62.238865 -- 14600000 21/Sept/2021 61.639009 -- 14600000 20/Sept/2021 61.638848 -- 14600000 17/Sept/2021 62.72924 -- 14600000 16/Sept/2021 63.258672 -- 14600000 15/Sept/2021 63.311417 -- 14600000 14/Sept/2021 62.780263 -- 14600000 13/Sept/2021 63.131717 -- 14600000 10/Sept/2021 63.016428 -- 14650000 09/Sept/2021 63.502917 -- 14650000 08/Sept/2021 63.759726 -- 14650000 07/Sept/2021 63.886178 -- 14650000 03/Sept/2021 64.138268 -- 14650000 02/Sept/2021 64.142044 -- 14650000 01/Sept/2021 63.943103 -- 14650000 31/Aug/2021 63.890363 -- 14650000 30/Aug/2021 64.007333 -- 14650000 27/Aug/2021 63.737297 -- 14650000 26/Aug/2021 63.152364 -- 14650000 25/Aug/2021 63.528343 -- 14650000 24/Aug/2021 63.364571 -- 14650000 23/Aug/2021 63.199365 -- 14650000 20/Aug/2021 62.623568 -- 14650000 19/Aug/2021 62.098133 -- 14650000 18/Aug/2021 62.065909 -- 14650000 17/Aug/2021 62.702794 -- 14650000 16/Aug/2021 63.156963 -- 14650000 13/Aug/2021 63.063274 -- 14650000 12/Aug/2021 62.983465 -- 14650000 11/Aug/2021 62.786321 -- 14650000 10/Aug/2021 62.650177 -- 14650000 09/Aug/2021 62.625017 -- 14650000 06/Aug/2021 62.663794 -- 14650000 05/Aug/2021 62.611917 -- 14750000 04/Aug/2021 62.200619 -- 14750000 03/Aug/2021 62.442277 -- 14750000 02/Aug/2021 61.973558 -- 14750000 30/Jul/2021 62.066444 -- 14750000 29/Jul/2021 62.423064 -- 14750000 28/Jul/2021 62.168638 -- 14750000 27/Jul/2021 62.11213 -- 14750000 26/Jul/2021 62.431189 -- 14750000 23/Jul/2021 62.321084 -- 14800000 22/Jul/2021 61.670669 -- 14800000 21/Jul/2021 61.541417 -- 14800000 20/Jul/2021 61.02192 -- 14800000 19/Jul/2021 60.048359 -- 14800000 16/Jul/2021 60.952861 -- 14800000 15/Jul/2021 61.383311 -- 14800000 14/Jul/2021 61.584776 -- 14800000 13/Jul/2021 61.594875 -- 14800000 12/Jul/2021 61.864534 -- 14850000 09/Jul/2021 61.690503 -- 14850000 08/Jul/2021 60.973481 -- 14850000 07/Jul/2021 61.504104 -- 14850000 06/Jul/2021 61.356728 -- 14850000 02/Jul/2021 61.450498 -- 14850000 01/Jul/2021 61.017783 -- 14850000 30/Jun/2021 60.727867 -- 14850000 29/Jun/2021 60.695434 -- 14850000 28/Jun/2021 60.664284 -- 14850000 25/Jun/2021 60.511726 -- 14850000 24/Jun/2021 60.299377 -- 14850000 23/Jun/2021 59.930655 -- 14850000 22/Jun/2021 59.962775 -- 14850000 21/Jun/2021 59.619169 -- 14850000 18/Jun/2021 58.820775 -- 14850000 17/Jun/2021 59.543011 -- 14850000 16/Jun/2021 59.484695 -- 14850000 15/Jun/2021 59.787744 -- 14850000 14/Jun/2021 59.959355 -- 14850000 11/Jun/2021 59.821279 -- 14850000 10/Jun/2021 59.671321 0.152076 14850000 09/Jun/2021 59.500137 -- 14900000 08/Jun/2021 59.6153 -- 14900000 07/Jun/2021 59.591683 -- 14900000 04/Jun/2021 59.583654 -- 14950000 03/Jun/2021 59.035305 -- 14950000 02/Jun/2021 59.294981 -- 14950000 01/Jun/2021 59.217898 -- 14950000 28/May/2021 59.263394 -- 14950000 27/May/2021 59.195741 -- 14950000 26/May/2021 59.123756 -- 14950000 25/May/2021 58.980036 -- 14950000 24/May/2021 59.095908 -- 14950000 21/May/2021 58.492841 -- 14950000 20/May/2021 58.542526 -- 15000000 19/May/2021 57.8628 -- 15000000 18/May/2021 58.01852 -- 15000000 17/May/2021 58.454994 -- 15000000 14/May/2021 58.630718 -- 15000000 13/May/2021 57.707857 -- 15000000 12/May/2021 57.062246 -- 15000000 11/May/2021 58.358512 -- 15000000 10/May/2021 58.802571 -- 15000000 07/May/2021 59.480918 -- 15100000 06/May/2021 59.007113 -- 15100000 05/May/2021 58.629858 -- 15100000 04/May/2021 58.647217 -- 15100000 03/May/2021 59.117335 -- 15100000 30/Apr/2021 59.019017 -- 15100000 29/Apr/2021 59.458733 -- 15100000 28/Apr/2021 59.141949 -- 15100000 27/Apr/2021 59.212038 -- 15150000 26/Apr/2021 59.234215 -- 15150000 23/Apr/2021 59.081297 -- 15150000 22/Apr/2021 58.409409 -- 15150000 21/Apr/2021 58.895991 -- 15300000 20/Apr/2021 58.338569 -- 15400000 19/Apr/2021 58.751844 -- 15400000 16/Apr/2021 59.113799 -- 15400000 15/Apr/2021 58.942862 -- 15400000 14/Apr/2021 58.261057 -- 15400000 13/Apr/2021 58.524451 -- 15400000 12/Apr/2021 58.263863 -- 15400000 09/Apr/2021 58.263416 -- 15400000 08/Apr/2021 57.844962 -- 15400000 07/Apr/2021 57.528379 -- 15400000 06/Apr/2021 57.482921 -- 15400000 05/Apr/2021 57.471284 -- 15400000 01/Apr/2021 56.708019 -- 15600000 31/Mar/2021 56.004236 -- 15600000 30/Mar/2021 55.71916 -- 15600000 29/Mar/2021 55.85266 -- 15600000 26/Mar/2021 55.975399 -- 15600000 25/Mar/2021 55.072029 0.162725 15600000 24/Mar/2021 54.961194 -- 15600000 23/Mar/2021 55.367003 -- 15600000 22/Mar/2021 55.82439 -- 15600000 19/Mar/2021 55.4229 -- 25600000 18/Mar/2021 55.424602 -- 25600000 17/Mar/2021 56.063746 -- 15600000 16/Mar/2021 56.122668 -- 15600000 15/Mar/2021 56.082079 -- 15600000 12/Mar/2021 55.648247 -- 15600000 11/Mar/2021 55.554183 -- 15600000 10/Mar/2021 55.005022 -- 15600000 09/Mar/2021 54.910237 -- 15600000 08/Mar/2021 54.050015 -- 15600000 05/Mar/2021 54.258501 -- 15600000 04/Mar/2021 53.154507 -- 15600000 03/Mar/2021 54.073277 -- 15600000 02/Mar/2021 54.897397 -- 15600000 01/Mar/2021 55.423347 -- 15600000 26/Feb/2021 54.017931 -- 15600000 25/Feb/2021 54.142465 -- 15600000 24/Feb/2021 55.268171 -- 15600000 23/Feb/2021 55.003039 -- 15600000 22/Feb/2021 54.981945 -- 15600000 19/Feb/2021 55.363472 -- 15600000 18/Feb/2021 55.443527 -- 15600000 17/Feb/2021 55.578104 -- 15600000 16/Feb/2021 55.723566 -- 15600000 12/Feb/2021 55.970739 -- 15600000 11/Feb/2021 55.86411 -- 15600000 10/Feb/2021 55.726249 -- 15600000 09/Feb/2021 55.718272 -- 15600000 08/Feb/2021 55.684114 -- 15600000 05/Feb/2021 55.193041 -- 15600000 04/Feb/2021 54.993768 -- 15600000 03/Feb/2021 54.284412 -- 15600000 02/Feb/2021 54.560916 -- 15600000 01/Feb/2021 53.788458 -- 15600000 29/Jan/2021 53.096191 -- 15600000 28/Jan/2021 54.145856 -- 15800000 27/Jan/2021 53.662944 -- 15800000 26/Jan/2021 55.165741 -- 15800000 25/Jan/2021 55.413498 -- 15800000 22/Jan/2021 55.141755 -- 15800000 21/Jan/2021 55.229727 -- 15800000 20/Jan/2021 54.984631 -- 15800000 19/Jan/2021 54.323593 -- 15800000 15/Jan/2021 54.077745 -- 15800000 14/Jan/2021 54.352141 -- 16000000 13/Jan/2021 54.766362 -- 16000000 12/Jan/2021 54.631054 -- 16000000 11/Jan/2021 54.716757 -- 16000000 08/Jan/2021 54.98743 -- 16000000 07/Jan/2021 54.718611 -- 16000000 06/Jan/2021 54.040148 -- 16000000 05/Jan/2021 53.684794 -- 16000000 04/Jan/2021 53.398718 -- 16000000 31/Dec/2020 54.2714 -- 16000000 30/Dec/2020 53.937639 -- 16000000 29/Dec/2020 53.903775 -- 16000000 28/Dec/2020 54.094065 -- 16000000 24/Dec/2020 53.514757 -- 16000000 23/Dec/2020 53.234379 -- 16000000 22/Dec/2020 53.234085 -- 16000000 21/Dec/2020 53.135094 -- 16000000 18/Dec/2020 53.319726 -- 19000000 17/Dec/2020 53.546713 -- 19000000 16/Dec/2020 53.095382 -- 16000000 15/Dec/2020 53.1739 -- 16000000 14/Dec/2020 52.180441 0.184103 16000000 11/Dec/2020 52.717906 -- 16000000 10/Dec/2020 52.652035 -- 16000000 09/Dec/2020 52.684911 -- 16000000 08/Dec/2020 52.946769 -- 16000000 07/Dec/2020 52.835692 -- 16000000 04/Dec/2020 52.929303 -- 16000000 03/Dec/2020 52.505673 -- 16000000 02/Dec/2020 52.561986 -- 16000000 01/Dec/2020 52.494477 -- 16000000 30/Nov/2020 51.920484 -- 16000000 27/Nov/2020 51.905902 -- 16000000 25/Nov/2020 51.707349 -- 16000000 24/Nov/2020 51.803914 -- 16000000 23/Nov/2020 51.190097 -- 16000000 20/Nov/2020 51.13371 -- 16000000 19/Nov/2020 51.431153 -- 16000000 18/Nov/2020 51.31358 -- 16000000 17/Nov/2020 52.006926 -- 16000000 16/Nov/2020 52.325997 -- 16000000 13/Nov/2020 51.861084 -- 16000000 12/Nov/2020 51.249435 -- 16000000 11/Nov/2020 51.622317 -- 16000000 10/Nov/2020 51.384885 -- 16000000 09/Nov/2020 51.044945 -- 16000000 06/Nov/2020 50.467594 -- 16000000 05/Nov/2020 50.497436 -- 16000000 04/Nov/2020 49.738155 -- 16000000 03/Nov/2020 48.485104 -- 16000000 02/Nov/2020 47.563668 -- 16200000 30/Oct/2020 46.922771 -- 16200000 29/Oct/2020 47.498822 -- 16200000 28/Oct/2020 47.180973 -- 16200000 27/Oct/2020 48.794907 -- 16200000 26/Oct/2020 49.005085 -- 16200000 23/Oct/2020 49.79829 -- 16200000 22/Oct/2020 49.701122 -- 16200000 21/Oct/2020 49.518679 -- 16200000 20/Oct/2020 49.710177 -- 16200000 19/Oct/2020 49.439843 -- 16200000 16/Oct/2020 50.320264 -- 16200000 15/Oct/2020 50.250592 -- 16200000 14/Oct/2020 50.322503 -- 16200000 13/Oct/2020 50.584376 -- 16200000 12/Oct/2020 51.013225 -- 16200000 09/Oct/2020 50.172488 -- 16200000 08/Oct/2020 49.724865 -- 16200000 07/Oct/2020 49.447005 -- 16200000 06/Oct/2020 48.58555 -- 16400000 05/Oct/2020 49.261267 -- 16400000 02/Oct/2020 48.434249 -- 16400000 01/Oct/2020 48.90092 -- 16400000 30/Sept/2020 48.763064 -- 16400000 29/Sept/2020 48.281681 -- 16400000 28/Sept/2020 48.494491 -- 16400000 25/Sept/2020 47.756846 -- 16600000 24/Sept/2020 46.979076 -- 16600000 23/Sept/2020 46.989963 0.166196 16600000 22/Sept/2020 48.172271 -- 16600000 21/Sept/2020 47.870749 -- 16600000 18/Sept/2020 48.372859 -- 16600000 17/Sept/2020 48.876254 -- 16600000 16/Sept/2020 49.200863 -- 16600000 15/Sept/2020 49.46893 -- 16600000 14/Sept/2020 49.245782 -- 16600000 11/Sept/2020 48.440824 -- 16600000 10/Sept/2020 48.37982 -- 16800000 09/Sept/2020 49.227243 -- 16800000 08/Sept/2020 48.214689 -- 16800000 04/Sept/2020 49.490104 -- 16800000 03/Sept/2020 49.774461 -- 16800000 02/Sept/2020 51.70631 -- 16800000 01/Sept/2020 51.091593 -- 16800000 31/Aug/2020 50.64958 -- 16800000 28/Aug/2020 50.496009 -- 16800000 27/Aug/2020 50.249907 -- 16800000 26/Aug/2020 50.189178 -- 16800000 25/Aug/2020 49.902416 -- 16800000 24/Aug/2020 49.772555 -- 16800000 21/Aug/2020 49.417026 -- 16800000 20/Aug/2020 48.887829 -- 16800000 19/Aug/2020 48.876445 -- 16800000 18/Aug/2020 49.029754 -- 16800000 17/Aug/2020 48.999819 -- 16800000 14/Aug/2020 48.877436 -- 16800000 13/Aug/2020 48.916627 -- 16800000 12/Aug/2020 48.832302 -- 16800000 11/Aug/2020 48.007409 -- 16600000 10/Aug/2020 48.354671 -- 16600000 07/Aug/2020 48.164554 -- 16600000 06/Aug/2020 48.098916 -- 16600000 05/Aug/2020 47.736937 -- 16800000 04/Aug/2020 47.404314 -- 16800000 03/Aug/2020 47.255163 -- 16800000 31/Jul/2020 46.953488 -- 16800000 30/Jul/2020 46.18984 -- 16800000 29/Jul/2020 46.323574 -- 16800000 28/Jul/2020 45.760809 -- 16800000 27/Jul/2020 46.01418 -- 16800000 24/Jul/2020 45.674459 -- 16800000 23/Jul/2020 45.899614 -- 16800000 22/Jul/2020 46.452026 -- 16800000 21/Jul/2020 46.109304 -- 16800000 20/Jul/2020 45.990452 -- 16800000 17/Jul/2020 45.925207 -- 16800000 16/Jul/2020 45.598071 -- 17000000 15/Jul/2020 45.724701 -- 17000000 14/Jul/2020 45.25516 -- 17000000 13/Jul/2020 44.443506 -- 17000000 10/Jul/2020 44.599585 -- 17200000 09/Jul/2020 44.355385 -- 17200000 08/Jul/2020 44.612717 -- 17200000 07/Jul/2020 44.330806 -- 17200000 06/Jul/2020 44.693744 -- 17200000 02/Jul/2020 44.083016 -- 17200000 01/Jul/2020 43.930818 -- 17200000 30/Jun/2020 43.687168 -- 17200000 29/Jun/2020 43.162531 -- 17200000 26/Jun/2020 42.530929 -- 17200000 25/Jun/2020 43.406358 -- 17200000 24/Jun/2020 42.914384 -- 17200000 23/Jun/2020 43.982321 -- 17200000 22/Jun/2020 43.708942 -- 17200000 19/Jun/2020 43.461327 -- 17200000 18/Jun/2020 43.845709 -- 17200000 17/Jun/2020 43.83529 -- 17200000 16/Jun/2020 44.055914 -- 17200000 15/Jun/2020 43.128005 0.139432 17200000 12/Jun/2020 42.955267 -- 17200000 11/Jun/2020 42.447979 -- 17400000 10/Jun/2020 45.177723 -- 17400000 09/Jun/2020 45.527807 -- 17400000 08/Jun/2020 45.938459 -- 17400000 05/Jun/2020 45.389258 -- 17400000 04/Jun/2020 44.119814 -- 17200000 03/Jun/2020 44.204636 -- 17200000 02/Jun/2020 43.444832 -- 17400000 01/Jun/2020 43.044137 -- 17400000 29/May/2020 42.8536 -- 17400000 28/May/2020 42.844002 -- 17400000 27/May/2020 42.921279 -- 17400000 26/May/2020 42.169899 -- 17400000 22/May/2020 41.523738 -- 17400000 21/May/2020 41.462651 -- 17400000 20/May/2020 41.704597 -- 17400000 19/May/2020 41.119089 -- 17400000 18/May/2020 41.637239 -- 17400000 15/May/2020 40.142727 -- 17400000 14/May/2020 40.12751 -- 17400000 13/May/2020 39.648279 -- 17600000 12/May/2020 40.250936 -- 17600000 11/May/2020 41.019272 -- 17600000 08/May/2020 41.141463 -- 17600000 07/May/2020 40.341907 -- 17600000 06/May/2020 39.831705 -- 17600000 05/May/2020 40.16937 -- 17600000 04/May/2020 39.805771 -- 17600000 01/May/2020 39.8223 -- 17600000 30/Apr/2020 40.799131 -- 17600000 29/Apr/2020 41.40603 -- 17600000 28/Apr/2020 40.483581 -- 17600000 27/Apr/2020 40.62469 -- 17600000 24/Apr/2020 39.934382 -- 17800000 23/Apr/2020 39.263383 -- 17800000 22/Apr/2020 39.355155 -- 17800000 21/Apr/2020 38.507719 -- 17800000 20/Apr/2020 39.697846 -- 17800000 17/Apr/2020 40.546587 -- 17800000 16/Apr/2020 39.440039 -- 17800000 15/Apr/2020 39.291159 -- 17800000 14/Apr/2020 40.302491 -- 18000000 13/Apr/2020 39.17044 -- 18000000 09/Apr/2020 39.743558 -- 18000000 08/Apr/2020 39.072574 -- 18000000 07/Apr/2020 37.752525 -- 18000000 06/Apr/2020 37.786523 -- 18000000 03/Apr/2020 35.23508 -- 18000000 02/Apr/2020 35.772122 -- 18000000 01/Apr/2020 34.981023 -- 18000000 31/Mar/2020 36.620965 -- 18000000 30/Mar/2020 37.192714 -- 18200000 27/Mar/2020 36.223353 -- 18200000 26/Mar/2020 37.520081 -- 18200000 25/Mar/2020 35.184054 0.19321 18200000 24/Mar/2020 34.605217 -- 18200000 23/Mar/2020 31.429258 -- 18200000 20/Mar/2020 32.422335 -- 18400000 19/Mar/2020 34.077422 -- 18400000 18/Mar/2020 33.823164 -- 18400000 17/Mar/2020 36.001901 -- 18400000 16/Mar/2020 34.161815 -- 18400000 13/Mar/2020 38.98324 -- 18600000 12/Mar/2020 35.719392 -- 18600000 11/Mar/2020 39.662811 -- 18600000 10/Mar/2020 41.618553 -- 18600000 09/Mar/2020 39.584632 -- 18600000 06/Mar/2020 42.919494 -- 18600000 05/Mar/2020 43.500978 -- 18600000 04/Mar/2020 45.112372 -- 18600000 03/Mar/2020 43.152132 -- 18600000 02/Mar/2020 44.284151 -- 18800000 28/Feb/2020 42.282147 -- 18800000 27/Feb/2020 42.782486 -- 18800000 26/Feb/2020 44.779945 -- 18800000 25/Feb/2020 44.917115 -- 18800000 24/Feb/2020 46.337594 -- 18800000 21/Feb/2020 47.908387 -- 18800000 20/Feb/2020 48.249601 -- 18800000 19/Feb/2020 48.380266 -- 18800000 18/Feb/2020 48.12999 -- 18800000 14/Feb/2020 48.480556 -- 18800000 13/Feb/2020 48.425308 -- 18800000 12/Feb/2020 48.49839 -- 18800000 11/Feb/2020 48.115008 -- 18800000 10/Feb/2020 48.003716 -- 18800000 07/Feb/2020 47.747927 -- 18800000 06/Feb/2020 48.10572 -- 18800000 05/Feb/2020 47.932034 -- 18800000 04/Feb/2020 47.377148 -- 18800000 03/Feb/2020 46.560783 -- 18800000 31/Jan/2020 46.399142 -- 18800000 30/Jan/2020 47.463629 -- 18800000 29/Jan/2020 47.271006 -- 18800000 28/Jan/2020 47.172893 -- 18800000 27/Jan/2020 46.608232 -- 18800000 24/Jan/2020 47.464942 -- 18800000 23/Jan/2020 47.887456 -- 18800000 22/Jan/2020 47.770871 -- 18800000 21/Jan/2020 47.710697 -- 18800000 17/Jan/2020 47.918264 -- 18800000 16/Jan/2020 47.727676 -- 18800000 15/Jan/2020 47.309766 -- 18800000 14/Jan/2020 47.21313 -- 18800000 13/Jan/2020 47.261444 -- 18800000 10/Jan/2020 46.895528 -- 18800000 09/Jan/2020 47.052948 -- 18800000 08/Jan/2020 46.648084 -- 19000000 07/Jan/2020 46.377093 -- 19000000 06/Jan/2020 46.505355 -- 19000000 03/Jan/2020 46.379714 -- 19000000 02/Jan/2020 46.640111 -- 19000000 31/Dec/2019 46.166576 -- 19000000 30/Dec/2019 46.047283 -- 19000000 27/Dec/2019 46.202693 -- 19000000 26/Dec/2019 46.176389 -- 19000000 24/Dec/2019 45.937954 -- 19000000 23/Dec/2019 45.923551 -- 19000000 20/Dec/2019 45.847596 -- 22000000 19/Dec/2019 45.600301 -- 22000000 18/Dec/2019 45.420819 -- 19000000 17/Dec/2019 45.519765 -- 19000000 16/Dec/2019 45.464204 0.217801 19000000 13/Dec/2019 45.404436 -- 19000000 12/Dec/2019 45.377685 -- 19000000 11/Dec/2019 44.962908 -- 19000000 10/Dec/2019 44.770667 -- 19000000 09/Dec/2019 44.812291 -- 19000000 06/Dec/2019 44.967818 -- 19000000 05/Dec/2019 44.476326 -- 19000000 04/Dec/2019 44.336285 -- 19000000 03/Dec/2019 43.982153 -- 19000000 02/Dec/2019 44.393127 -- 19000000 29/Nov/2019 44.809781 -- 19000000 27/Nov/2019 45.000942 -- 19000000 26/Nov/2019 44.77544 -- 19000000 25/Nov/2019 44.724254 -- 19000000 22/Nov/2019 44.415184 -- 19000000 21/Nov/2019 44.26837 -- 19000000 20/Nov/2019 44.356878 -- 19000000 19/Nov/2019 44.574784 -- 19000000 18/Nov/2019 44.707638 -- 19200000 15/Nov/2019 44.74258 -- 19200000 14/Nov/2019 44.354116 -- 19200000 13/Nov/2019 44.38985 -- 19200000 12/Nov/2019 44.217116 -- 19200000 11/Nov/2019 44.174702 -- 19200000 08/Nov/2019 44.214159 -- 19200000 07/Nov/2019 44.032561 -- 19200000 06/Nov/2019 43.790051 -- 19200000 05/Nov/2019 43.732385 -- 19200000 04/Nov/2019 43.732329 -- 19200000 01/Nov/2019 43.493087 -- 19200000 31/Oct/2019 42.958691 -- 19200000 30/Oct/2019 43.013912 -- 19200000 29/Oct/2019 42.910446 -- 19200000 28/Oct/2019 42.949442 -- 19200000 25/Oct/2019 42.804397 -- 19200000 24/Oct/2019 42.574434 -- 19200000 23/Oct/2019 42.58648 -- 19200000 22/Oct/2019 42.563244 -- 19200000 21/Oct/2019 42.545343 -- 19200000 18/Oct/2019 42.224554 -- 19200000 17/Oct/2019 42.400509 -- 19200000 16/Oct/2019 42.249704 -- 19400000 15/Oct/2019 42.305129 -- 19400000 14/Oct/2019 41.981035 -- 19400000 11/Oct/2019 42.037802 -- 19400000 10/Oct/2019 41.465543 -- 19400000 09/Oct/2019 41.197936 -- 19400000 08/Oct/2019 40.857202 -- 19400000 07/Oct/2019 41.478883 -- 19400000 04/Oct/2019 41.66984 -- 19400000 03/Oct/2019 41.033174 -- 19400000 02/Oct/2019 40.789618 -- 19400000 01/Oct/2019 41.530067 -- 19400000 30/Sept/2019 41.985078 -- 19400000 27/Sept/2019 41.72637 -- 19400000 26/Sept/2019 41.922348 -- 19400000 25/Sept/2019 42.035012 -- 19400000 24/Sept/2019 41.860976 0.19842 19400000 23/Sept/2019 42.321525 -- 19400000 20/Sept/2019 42.313498 -- 19400000 19/Sept/2019 42.589537 -- 19400000 18/Sept/2019 42.692074 -- 19400000 17/Sept/2019 42.623077 -- 19400000 16/Sept/2019 42.548451 -- 19400000 13/Sept/2019 42.604777 -- 19400000 12/Sept/2019 42.652994 -- 19400000 11/Sept/2019 42.54831 -- 19400000 10/Sept/2019 42.17411 -- 19400000 09/Sept/2019 42.037113 -- 19400000 06/Sept/2019 42.049754 -- 19600000 05/Sept/2019 41.970659 -- 19600000 04/Sept/2019 41.450214 -- 19600000 03/Sept/2019 41.010544 -- 19800000 30/Aug/2019 41.407517 -- 19800000 29/Aug/2019 41.337935 -- 19800000 28/Aug/2019 40.769578 -- 19800000 27/Aug/2019 40.421514 -- 19800000 26/Aug/2019 40.561993 -- 19800000 23/Aug/2019 40.136416 -- 19800000 22/Aug/2019 41.287956 -- 19800000 21/Aug/2019 41.268888 -- 19800000 20/Aug/2019 40.902433 -- 19800000 19/Aug/2019 41.102707 -- 19800000 16/Aug/2019 40.645785 -- 19800000 15/Aug/2019 40.043628 -- 19800000 14/Aug/2019 39.971545 -- 20000000 13/Aug/2019 41.156242 -- 20000000 12/Aug/2019 40.53429 -- 20000000 09/Aug/2019 41.005838 -- 20000000 08/Aug/2019 41.161163 -- 20000000 07/Aug/2019 40.434928 -- 20000000 06/Aug/2019 40.467047 -- 20000000 05/Aug/2019 39.930766 -- 20000000 02/Aug/2019 41.136696 -- 20000000 01/Aug/2019 41.358985 -- 20000000 31/Jul/2019 41.85076 -- 20000000 30/Jul/2019 42.22271 -- 20000000 29/Jul/2019 42.335475 -- 20000000 26/Jul/2019 42.242612 -- 20200000 25/Jul/2019 42.097563 -- 20200000 24/Jul/2019 42.187437 -- 20200000 23/Jul/2019 42.073328 -- 20200000 22/Jul/2019 41.729389 -- 20200000 19/Jul/2019 41.567656 -- 20200000 18/Jul/2019 41.816805 -- 20200000 17/Jul/2019 41.634651 -- 20200000 16/Jul/2019 42.041276 -- 20200000 15/Jul/2019 42.144256 -- 20200000 12/Jul/2019 42.105986 -- 20200000 11/Jul/2019 41.82681 -- 20200000 10/Jul/2019 41.751982 -- 20200000 09/Jul/2019 41.65056 -- 20200000 08/Jul/2019 41.587145 -- 20200000 05/Jul/2019 41.83619 -- 20200000 03/Jul/2019 41.942628 -- 20200000 02/Jul/2019 41.677085 -- 20200000 01/Jul/2019 41.603881 -- 20200000 28/Jun/2019 41.25912 -- 20200000 27/Jun/2019 41.093301 -- 20200000 26/Jun/2019 40.995248 -- 20200000 25/Jun/2019 40.978773 -- 20200000 24/Jun/2019 41.219264 -- 20200000 21/Jun/2019 41.331579 -- 23200000 20/Jun/2019 41.453613 -- 23200000 19/Jun/2019 41.074224 -- 20200000 18/Jun/2019 41.020993 -- 20200000 17/Jun/2019 40.565915 0.421456 20200000 14/Jun/2019 40.992007 -- 20200000 13/Jun/2019 41.108607 -- 20200000 12/Jun/2019 40.941533 -- 20200000 11/Jun/2019 40.958558 -- 20200000 10/Jun/2019 40.942417 -- 20200000 07/Jun/2019 40.815521 -- 20200000 06/Jun/2019 40.420242 -- 20200000 05/Jun/2019 40.122872 -- 20200000 04/Jun/2019 39.871198 -- 20200000 03/Jun/2019 39.051843 -- 20200000 31/May/2019 38.901808 -- 20200000 30/May/2019 39.342648 -- 20200000 29/May/2019 39.252128 -- 20200000 28/May/2019 39.533585 -- 20200000 24/May/2019 39.966028 -- 20200000 23/May/2019 39.99925 -- 20200000 22/May/2019 40.481232 -- 20200000 21/May/2019 40.757324 -- 20200000 20/May/2019 40.381817 -- 20200000 17/May/2019 40.736534 -- 20200000 16/May/2019 40.921495 -- 20400000 15/May/2019 40.686348 -- 20400000 14/May/2019 40.508893 -- 20400000 13/May/2019 40.133321 -- 20400000 10/May/2019 41.166086 -- 20400000 09/May/2019 41.057197 -- 20600000 08/May/2019 41.17181 -- 20600000 07/May/2019 41.218058 -- 20600000 06/May/2019 41.939128 -- 20600000 03/May/2019 42.128723 -- 20600000 02/May/2019 41.775135 -- 20600000 01/May/2019 41.882087 -- 20600000 30/Apr/2019 41.901531 -- 20600000 29/Apr/2019 41.880243 -- 20600000 26/Apr/2019 41.824693 -- 20600000 25/Apr/2019 41.630385 -- 20600000 24/Apr/2019 41.876351 -- 20600000 23/Apr/2019 41.918274 -- 20600000 22/Apr/2019 41.484601 -- 20600000 18/Apr/2019 41.490771 -- 20600000 17/Apr/2019 41.420824 -- 20600000 16/Apr/2019 41.306358 -- 20600000 15/Apr/2019 41.188295 -- 20600000 12/Apr/2019 41.159766 -- 20600000 11/Apr/2019 40.786788 -- 20600000 10/Apr/2019 40.827895 -- 20600000 09/Apr/2019 40.7248 -- 20600000 08/Apr/2019 40.976639 -- 20600000 05/Apr/2019 40.853777 -- 20600000 04/Apr/2019 40.601442 -- 20600000 03/Apr/2019 40.437556 -- 20600000 02/Apr/2019 40.435128 -- 20600000 01/Apr/2019 40.432532 -- 20600000 29/Mar/2019 40.020762 -- 20600000 28/Mar/2019 39.749839 -- 20600000 27/Mar/2019 39.55026 -- 20600000 26/Mar/2019 39.636405 -- 21000000 25/Mar/2019 39.358905 -- 21000000 22/Mar/2019 39.471701 -- 21000000 21/Mar/2019 40.150772 -- 21000000 20/Mar/2019 39.788998 0.197907 21000000 19/Mar/2019 40.149276 -- 21000000 18/Mar/2019 40.278636 -- 21000000 15/Mar/2019 40.094539 -- 21000000 14/Mar/2019 39.899051 -- 21000000 13/Mar/2019 39.873344 -- 21000000 12/Mar/2019 39.599275 -- 21000000 11/Mar/2019 39.472847 -- 21000000 08/Mar/2019 38.900669 -- 21000000 07/Mar/2019 38.950601 -- 21000000 06/Mar/2019 39.288441 -- 21000000 05/Mar/2019 39.476669 -- 21000000 04/Mar/2019 39.503375 -- 21200000 01/Mar/2019 39.673747 -- 21200000 28/Feb/2019 39.38722 -- 21200000 27/Feb/2019 39.492835 -- 21200000 26/Feb/2019 39.471773 -- 21200000 25/Feb/2019 39.524465 -- 21200000 22/Feb/2019 39.434575 -- 21200000 21/Feb/2019 39.23504 -- 21200000 20/Feb/2019 39.40976 -- 21200000 19/Feb/2019 39.260707 -- 21200000 15/Feb/2019 39.238707 -- 21200000 14/Feb/2019 38.831443 -- 21200000 13/Feb/2019 38.960166 -- 21200000 12/Feb/2019 38.813011 -- 21200000 11/Feb/2019 38.385881 -- 21200000 08/Feb/2019 38.371654 -- 21200000 07/Feb/2019 38.333275 -- 21200000 06/Feb/2019 38.668392 -- 21200000 05/Feb/2019 38.670259 -- 21200000 04/Feb/2019 38.51404 -- 21200000 01/Feb/2019 38.211293 -- 21200000 31/Jan/2019 38.065353 -- 21200000 30/Jan/2019 37.861227 -- 21200000 29/Jan/2019 37.277131 -- 21400000 28/Jan/2019 37.181818 -- 21400000 25/Jan/2019 37.389117 -- 21800000 24/Jan/2019 37.064133 -- 21800000 23/Jan/2019 37.085055 -- 21800000 22/Jan/2019 36.996241 -- 21800000 18/Jan/2019 37.490459 -- 21800000 17/Jan/2019 36.963526 -- 21800000 16/Jan/2019 36.630886 -- 22000000 15/Jan/2019 36.544075 -- 22000000 14/Jan/2019 36.345856 -- 22000000 11/Jan/2019 36.544904 -- 22000000 10/Jan/2019 36.57141 -- 22000000 09/Jan/2019 36.373094 -- 22000000 08/Jan/2019 36.185774 -- 22000000 07/Jan/2019 35.807866 -- 22000000 04/Jan/2019 35.651313 -- 22000000 03/Jan/2019 34.569731 -- 22200000 02/Jan/2019 35.631599 -- 22200000 31/Dec/2018 35.644404 -- 22200000 28/Dec/2018 35.314084 -- 22400000 27/Dec/2018 35.311272 -- 22400000 26/Dec/2018 35.037225 -- 22400000 24/Dec/2018 33.485915 -- 22600000 21/Dec/2018 34.471749 -- 22800000 20/Dec/2018 35.125438 -- 22800000 19/Dec/2018 35.671895 -- 22800000 18/Dec/2018 36.242551 -- 22800000 17/Dec/2018 36.340314 0.219425 22800000 14/Dec/2018 37.155533 -- 22800000 13/Dec/2018 38.015006 -- 22800000 12/Dec/2018 37.973994 -- 23000000 11/Dec/2018 37.801804 -- 23000000 10/Dec/2018 37.834802 -- 23000000 07/Dec/2018 37.807844 -- 23200000 06/Dec/2018 38.571376 -- 23200000 04/Dec/2018 38.725445 -- 23200000 03/Dec/2018 39.98385 -- 23200000 30/Nov/2018 39.596149 -- 23400000 29/Nov/2018 39.323748 -- 23400000 28/Nov/2018 39.370127 -- 23400000 27/Nov/2018 38.55464 -- 23400000 26/Nov/2018 38.507167 -- 23400000 23/Nov/2018 38.173377 -- 23400000 21/Nov/2018 38.462952 -- 23400000 20/Nov/2018 38.447586 -- 23400000 19/Nov/2018 39.321435 -- 23400000 16/Nov/2018 39.810126 -- 23400000 15/Nov/2018 39.565277 -- 23400000 14/Nov/2018 39.049084 -- 23400000 13/Nov/2018 39.361765 -- 23400000 12/Nov/2018 39.518548 -- 23400000 09/Nov/2018 40.339641 -- 23400000 08/Nov/2018 40.55804 -- 23400000 07/Nov/2018 40.578808 -- 23400000 06/Nov/2018 39.816804 -- 23400000 05/Nov/2018 39.555938 -- 23400000 02/Nov/2018 39.3689 -- 23400000 01/Nov/2018 39.892038 -- 23400000 31/Oct/2018 39.45849 -- 23400000 30/Oct/2018 39.195867 -- 23400000 29/Oct/2018 38.578395 -- 23600000 26/Oct/2018 38.754019 -- 23600000 25/Oct/2018 39.281414 -- 23600000 24/Oct/2018 38.771887 -- 23600000 23/Oct/2018 39.940481 -- 23600000 22/Oct/2018 40.102263 -- 23600000 19/Oct/2018 40.398493 -- 23600000 18/Oct/2018 40.377785 -- 23400000 17/Oct/2018 40.93717 -- 23400000 16/Oct/2018 40.94176 -- 23400000 15/Oct/2018 40.210812 -- 23400000 12/Oct/2018 40.401958 -- 23400000 11/Oct/2018 39.960029 -- 23400000 10/Oct/2018 40.84872 -- 23600000 09/Oct/2018 42.077688 -- 23600000 08/Oct/2018 42.120585 -- 23600000 05/Oct/2018 42.006973 -- 23600000 04/Oct/2018 42.282792 -- 23600000 03/Oct/2018 42.467796 -- 23400000 02/Oct/2018 42.410892 -- 23600000 01/Oct/2018 42.340807 -- 23600000 28/Sept/2018 42.105287 -- 23600000 27/Sept/2018 42.084259 -- 23600000 26/Sept/2018 41.949 0.204553 23600000 25/Sept/2018 42.28824 -- 23600000 24/Sept/2018 42.319275 -- 23800000 21/Sept/2018 42.495454 -- 23800000 20/Sept/2018 42.4487 -- 23600000 19/Sept/2018 42.160438 -- 23600000 18/Sept/2018 42.087051 -- 23600000 17/Sept/2018 41.927983 -- 23600000 14/Sept/2018 42.113 -- 23600000 13/Sept/2018 42.148055 -- 23600000 12/Sept/2018 41.843877 -- 23600000 11/Sept/2018 41.869481 -- 23600000 10/Sept/2018 41.740448 -- 23600000 07/Sept/2018 41.745567 -- 23600000 06/Sept/2018 41.777205 -- 23600000 05/Sept/2018 41.94943 -- 23800000 04/Sept/2018 41.850138 -- 23800000 31/Aug/2018 41.908564 -- 23800000 30/Aug/2018 41.815796 -- 23800000 29/Aug/2018 41.914342 -- 23800000 28/Aug/2018 41.735867 -- 23800000 27/Aug/2018 41.708034 -- 23800000 24/Aug/2018 41.421006 -- 23800000 23/Aug/2018 41.217052 -- 23800000 22/Aug/2018 41.293621 -- 23800000 21/Aug/2018 41.367426 -- 23800000 20/Aug/2018 41.311073 -- 23800000 17/Aug/2018 41.247847 -- 23800000 16/Aug/2018 40.959593 -- 23800000 15/Aug/2018 40.561587 -- 23800000 14/Aug/2018 40.749376 -- 23800000 13/Aug/2018 40.523274 -- 24000000 10/Aug/2018 40.650155 -- 24000000 09/Aug/2018 40.893919 -- 24000000 08/Aug/2018 40.920225 -- 24000000 07/Aug/2018 40.93741 -- 24000000 06/Aug/2018 40.950647 -- 24000000 03/Aug/2018 40.871374 -- 24000000 02/Aug/2018 40.684682 -- 24000000 01/Aug/2018 40.512726 -- 24000000 31/Jul/2018 40.411882 -- 24000000 30/Jul/2018 40.222776 -- 24000000 27/Jul/2018 40.229884 -- 24000000 26/Jul/2018 40.310107 -- 24000000 25/Jul/2018 40.273485 -- 24000000 24/Jul/2018 39.891384 -- 24000000 23/Jul/2018 39.632049 -- 24000000 20/Jul/2018 39.606911 -- 24000000 19/Jul/2018 39.655405 -- 24000000 18/Jul/2018 39.769043 -- 24000000 17/Jul/2018 39.679112 -- 24000000 16/Jul/2018 39.498517 -- 24000000 13/Jul/2018 39.563937 -- 24000000 12/Jul/2018 39.487418 -- 24000000 11/Jul/2018 39.235359 -- 24000000 10/Jul/2018 39.663767 -- 24200000 09/Jul/2018 39.545626 -- 24200000 06/Jul/2018 39.126957 -- 24200000 05/Jul/2018 38.76283 -- 24200000 03/Jul/2018 38.463329 -- 24400000 02/Jul/2018 38.606299 -- 24400000 29/Jun/2018 38.525315 -- 24400000 28/Jun/2018 38.513296 -- 24400000 27/Jun/2018 38.379284 -- 24400000 26/Jun/2018 38.645878 0.185948 24400000 25/Jun/2018 38.767089 -- 24400000 22/Jun/2018 39.197338 -- 24400000 21/Jun/2018 39.035252 -- 24400000 20/Jun/2018 39.308555 -- 24600000 19/Jun/2018 39.306841 -- 24600000 18/Jun/2018 39.560932 -- 24800000 15/Jun/2018 39.719464 -- 24800000 14/Jun/2018 39.74417 -- 24800000 13/Jun/2018 39.718935 -- 24800000 12/Jun/2018 39.865955 -- 25000000 11/Jun/2018 39.863794 -- 25000000 08/Jun/2018 39.826881 -- 25000000 07/Jun/2018 39.726425 -- 25000000 06/Jun/2018 39.58979 -- 25000000 05/Jun/2018 39.252617 -- 25000000 04/Jun/2018 39.287411 -- 25000000 01/Jun/2018 39.188824 -- 25000000 31/May/2018 38.842436 -- 25000000 30/May/2018 39.189185 -- 25000000 29/May/2018 38.726492 -- 25000000 25/May/2018 39.278925 -- 25000000 24/May/2018 39.353222 -- 25000000 23/May/2018 39.415683 -- 25000000 22/May/2018 39.405772 -- 25000000 21/May/2018 39.561344 -- 25000000 18/May/2018 39.258128 -- 25000000 17/May/2018 39.31022 -- 25000000 16/May/2018 39.2978 -- 25000000 15/May/2018 39.148446 -- 25000000 14/May/2018 39.372798 -- 25000000 11/May/2018 39.373497 -- 25000000 10/May/2018 39.272017 -- 25000000 09/May/2018 38.904759 -- 25000000 08/May/2018 38.566231 -- 25000000 07/May/2018 38.594511 -- 25000000 04/May/2018 38.481639 -- 24800000 03/May/2018 37.958194 -- 24800000 02/May/2018 38.020786 -- 24800000 01/May/2018 38.157902 -- 24800000 30/Apr/2018 38.079906 -- 24800000 27/Apr/2018 38.319394 -- 24800000 26/Apr/2018 38.331763 -- 24800000 25/Apr/2018 38.200678 -- 24800000 24/Apr/2018 38.070485 -- 24800000 23/Apr/2018 38.549255 -- 24800000 20/Apr/2018 38.520044 -- 24800000 19/Apr/2018 38.905822 -- 24800000 18/Apr/2018 39.109951 -- 24800000 17/Apr/2018 39.141777 -- 24800000 16/Apr/2018 38.871584 -- 24800000 13/Apr/2018 38.547389 -- 24800000 12/Apr/2018 38.611713 -- 24800000 11/Apr/2018 38.331463 -- 24800000 10/Apr/2018 38.54096 -- 24800000 09/Apr/2018 38.006882 -- 24800000 06/Apr/2018 37.919547 -- 24800000 05/Apr/2018 38.745228 -- 24800000 04/Apr/2018 38.469716 -- 24800000 03/Apr/2018 38.072767 -- 24800000 02/Apr/2018 37.621927 -- 25000000 29/Mar/2018 38.314993 -- 25000000 28/Mar/2018 37.913381 -- 25000000 27/Mar/2018 37.962884 -- 25000000 26/Mar/2018 38.435698 -- 25000000 23/Mar/2018 37.542624 -- 25200000 22/Mar/2018 38.242584 0.163987 25200000 21/Mar/2018 39.434179 -- 25200000 20/Mar/2018 39.55547 -- 25000000 19/Mar/2018 39.590369 -- 25000000 16/Mar/2018 40.033959 -- 26200000 15/Mar/2018 39.996861 -- 26200000 14/Mar/2018 40.015321 -- 25000000 13/Mar/2018 40.353824 -- 25000000 12/Mar/2018 40.538342 -- 25000000 09/Mar/2018 40.657195 -- 25000000 08/Mar/2018 40.003229 -- 25000000 07/Mar/2018 39.707397 -- 25000000 06/Mar/2018 39.75045 -- 25000000 05/Mar/2018 39.705086 -- 25000000 02/Mar/2018 39.307795 -- 25000000 01/Mar/2018 39.184064 -- 25000000 28/Feb/2018 39.759807 -- 25000000 27/Feb/2018 40.215455 -- 25000000 26/Feb/2018 40.737309 -- 25000000 23/Feb/2018 40.204566 -- 25000000 22/Feb/2018 39.669149 -- 25000000 21/Feb/2018 39.588343 -- 25000000 20/Feb/2018 39.783674 -- 25000000 16/Feb/2018 40.126388 -- 25000000 15/Feb/2018 40.089253 -- 25000000 14/Feb/2018 39.532172 -- 25000000 13/Feb/2018 39.116704 -- 25000000 12/Feb/2018 39.010274 -- 25000000 09/Feb/2018 38.456731 -- 25000000 08/Feb/2018 37.892702 -- 25000000 07/Feb/2018 39.329179 -- 25000000 06/Feb/2018 39.462684 -- 25000000 05/Feb/2018 38.77906 -- 25200000 02/Feb/2018 40.387181 -- 25200000 01/Feb/2018 41.279103 -- 25200000 31/Jan/2018 41.152008 -- 25200000 30/Jan/2018 41.169924 -- 25200000 29/Jan/2018 41.635097 -- 25200000 26/Jan/2018 41.998575 -- 25200000 25/Jan/2018 41.528147 -- 25200000 24/Jan/2018 41.525305 -- 25200000 23/Jan/2018 41.509101 -- 25200000 22/Jan/2018 41.612263 -- 25200000 19/Jan/2018 41.477704 -- 25200000 18/Jan/2018 41.379335 -- 25200000 17/Jan/2018 41.50237 -- 25200000 16/Jan/2018 41.154548 -- 25200000 12/Jan/2018 41.318961 -- 25200000 11/Jan/2018 41.031548 -- 25200000 10/Jan/2018 40.741 -- 25200000 09/Jan/2018 40.734611 -- 25200000 08/Jan/2018 40.571482 -- 25200000 05/Jan/2018 40.639384 -- 25200000 04/Jan/2018 40.351966 -- 25200000 03/Jan/2018 40.191989 -- 25200000 02/Jan/2018 40.024279 -- 25200000 29/Dec/2017 39.696516 -- 25200000 28/Dec/2017 39.891888 -- 25200000 27/Dec/2017 39.841887 -- 25200000 26/Dec/2017 39.791506 -- 25200000 22/Dec/2017 39.926832 -- 25000000 21/Dec/2017 39.956379 -- 25000000 20/Dec/2017 39.886824 -- 25000000 19/Dec/2017 39.930467 0.196214 25000000 18/Dec/2017 40.218777 -- 25000000 15/Dec/2017 40.086238 -- 28200000 14/Dec/2017 39.786723 -- 28200000 13/Dec/2017 39.950263 -- 25000000 12/Dec/2017 39.929773 -- 25000000 11/Dec/2017 39.905825 -- 25000000 08/Dec/2017 39.751487 -- 25000000 07/Dec/2017 39.552251 -- 25000000 06/Dec/2017 39.5057 -- 25000000 05/Dec/2017 39.525827 -- 25000000 04/Dec/2017 39.652325 -- 25000000 01/Dec/2017 39.578046 -- 25000000 30/Nov/2017 39.723347 -- 25000000 29/Nov/2017 39.349851 -- 25000000 28/Nov/2017 39.244343 -- 25000000 27/Nov/2017 38.876505 -- 25000000 24/Nov/2017 38.914249 -- 25000000 22/Nov/2017 38.857615 -- 25000000 21/Nov/2017 38.835538 -- 25000000 20/Nov/2017 38.537544 -- 25000000 17/Nov/2017 38.51508 -- 25000000 16/Nov/2017 38.624935 -- 25000000 15/Nov/2017 38.382832 -- 25000000 14/Nov/2017 38.55613 -- 25000000 13/Nov/2017 38.74749 -- 25000000 10/Nov/2017 38.783854 -- 25000000 09/Nov/2017 38.79007 -- 25000000 08/Nov/2017 38.962804 -- 25000000 07/Nov/2017 38.900387 -- 25000000 06/Nov/2017 38.775877 -- 25000000 03/Nov/2017 38.703751 -- 25000000 02/Nov/2017 38.51198 -- 25000000 01/Nov/2017 38.500593 -- 25000000 31/Oct/2017 38.520189 -- 25000000 30/Oct/2017 38.448092 -- 25000000 27/Oct/2017 38.535236 -- 25000000 26/Oct/2017 38.437467 -- 25000000 25/Oct/2017 38.348836 -- 25000000 24/Oct/2017 38.502654 -- 25000000 23/Oct/2017 38.489082 -- 25000000 20/Oct/2017 38.641053 -- 25000000 19/Oct/2017 38.441105 -- 25000000 18/Oct/2017 38.468441 -- 25000000 17/Oct/2017 38.430347 -- 24600000 16/Oct/2017 38.337638 -- 24600000 13/Oct/2017 38.184881 -- 24600000 12/Oct/2017 38.160533 -- 24400000 11/Oct/2017 38.160449 -- 24400000 10/Oct/2017 38.047798 -- 24400000 09/Oct/2017 37.934645 -- 24400000 06/Oct/2017 38.062719 -- 24600000 05/Oct/2017 38.141511 -- 24600000 04/Oct/2017 37.921556 -- 24600000 03/Oct/2017 37.933302 -- 24600000 02/Oct/2017 37.837939 -- 24600000 29/Sept/2017 37.676112 -- 24400000 28/Sept/2017 37.610486 -- 24400000 27/Sept/2017 37.541812 -- 24400000 26/Sept/2017 37.529144 0.186555 24400000 25/Sept/2017 37.630262 -- 24400000 22/Sept/2017 37.670999 -- 24400000 21/Sept/2017 37.685938 -- 24400000 20/Sept/2017 37.833631 -- 24400000 19/Sept/2017 37.894634 -- 24400000 18/Sept/2017 37.909329 -- 24400000 15/Sept/2017 37.896819 -- 24400000 14/Sept/2017 37.852956 -- 24400000 13/Sept/2017 37.852064 -- 24400000 12/Sept/2017 37.850352 -- 24400000 11/Sept/2017 37.805768 -- 24200000 08/Sept/2017 37.329338 -- 24200000 07/Sept/2017 37.347328 -- 24200000 06/Sept/2017 37.284064 -- 24200000 05/Sept/2017 37.175425 -- 24000000 01/Sept/2017 37.478685 -- 24000000 31/Aug/2017 37.420787 -- 24000000 30/Aug/2017 37.216852 -- 24000000 29/Aug/2017 37.135145 -- 24000000 28/Aug/2017 37.024502 -- 24000000 25/Aug/2017 36.946917 -- 24000000 24/Aug/2017 36.872094 -- 24000000 23/Aug/2017 36.965478 -- 24000000 22/Aug/2017 37.140234 -- 24000000 21/Aug/2017 36.810802 -- 24000000 18/Aug/2017 36.736076 -- 24000000 17/Aug/2017 36.822728 -- 24000000 16/Aug/2017 37.365527 -- 24000000 15/Aug/2017 37.319427 -- 24000000 14/Aug/2017 37.252529 -- 24000000 11/Aug/2017 36.908705 -- 24000000 10/Aug/2017 36.837092 -- 24000000 09/Aug/2017 37.357435 -- 24000000 08/Aug/2017 37.281525 -- 23800000 07/Aug/2017 37.32766 -- 23800000 04/Aug/2017 37.215504 -- 23600000 03/Aug/2017 37.142013 -- 23400000 02/Aug/2017 37.193956 -- 23400000 01/Aug/2017 36.92836 -- 23400000 31/Jul/2017 36.845755 -- 23400000 28/Jul/2017 36.906299 -- 23400000 27/Jul/2017 36.979822 -- 23400000 26/Jul/2017 37.15653 -- 23400000 25/Jul/2017 37.166244 -- 23400000 24/Jul/2017 37.066666 -- 23400000 21/Jul/2017 37.130404 -- 23400000 20/Jul/2017 37.201322 -- 23400000 19/Jul/2017 37.201274 -- 23400000 18/Jul/2017 37.015529 -- 23400000 17/Jul/2017 37.022201 -- 23400000 14/Jul/2017 37.055913 -- 23400000 13/Jul/2017 36.869291 -- 23400000 12/Jul/2017 36.77354 -- 23400000 11/Jul/2017 36.580081 -- 23400000 10/Jul/2017 36.603069 -- 23200000 07/Jul/2017 36.613294 -- 23200000 06/Jul/2017 36.402985 -- 23200000 05/Jul/2017 36.757108 -- 23200000 03/Jul/2017 36.710206 -- 23200000 30/Jun/2017 36.583743 -- 23200000 29/Jun/2017 36.507424 -- 23200000 28/Jun/2017 36.807723 -- 23200000 27/Jun/2017 36.558724 0.180819 23200000 26/Jun/2017 37.020444 -- 23200000 23/Jun/2017 37.014742 -- 23200000 22/Jun/2017 36.949447 -- 23200000 21/Jun/2017 36.882553 -- 23200000 20/Jun/2017 36.906439 -- 23200000 19/Jun/2017 37.122227 -- 23200000 16/Jun/2017 36.79224 -- 26600000 15/Jun/2017 36.80053 -- 23200000 14/Jun/2017 36.806977 -- 23200000 13/Jun/2017 36.829723 -- 23200000 12/Jun/2017 36.672481 -- 23200000 09/Jun/2017 36.727491 -- 23200000 08/Jun/2017 36.902357 -- 23200000 07/Jun/2017 36.960032 -- 23200000 06/Jun/2017 36.927297 -- 23200000 05/Jun/2017 36.991122 -- 23200000 02/Jun/2017 37.051076 -- 23200000 01/Jun/2017 36.769351 -- 23000000 31/May/2017 36.516397 -- 23000000 30/May/2017 36.476323 -- 23000000 26/May/2017 36.470483 -- 23000000 25/May/2017 36.440502 -- 23000000 24/May/2017 36.242392 -- 23000000 23/May/2017 36.179363 -- 23000000 22/May/2017 36.106031 -- 23000000 19/May/2017 35.895717 -- 23000000 18/May/2017 35.684866 -- 23000000 17/May/2017 35.536673 -- 23000000 16/May/2017 36.181322 -- 23000000 15/May/2017 36.180786 -- 23000000 12/May/2017 36.046395 -- 23000000 11/May/2017 36.052948 -- 23000000 10/May/2017 36.062802 -- 23000000 09/May/2017 36.111003 -- 23000000 08/May/2017 36.103697 -- 23000000 05/May/2017 36.056146 -- 23000000 04/May/2017 35.850864 -- 23000000 03/May/2017 35.800444 -- 23000000 02/May/2017 35.850329 -- 23000000 01/May/2017 35.788761 -- 22800000 28/Apr/2017 35.721145 -- 22800000 27/Apr/2017 35.806497 -- 22800000 26/Apr/2017 35.748465 -- 22800000 25/Apr/2017 35.821473 -- 22800000 24/Apr/2017 35.686039 -- 22800000 21/Apr/2017 35.339197 -- 22800000 20/Apr/2017 35.377746 -- 22800000 19/Apr/2017 35.128326 -- 22800000 18/Apr/2017 35.191941 -- 22800000 17/Apr/2017 35.313099 -- 22800000 13/Apr/2017 35.094493 -- 22800000 12/Apr/2017 35.316835 -- 22400000 11/Apr/2017 35.406565 -- 22400000 10/Apr/2017 35.453325 -- 22400000 07/Apr/2017 35.448635 -- 22400000 06/Apr/2017 35.449042 -- 22200000 05/Apr/2017 35.419271 -- 22200000 04/Apr/2017 35.506959 -- 22200000 03/Apr/2017 35.421993 -- 22200000 31/Mar/2017 35.448511 -- 22200000 30/Mar/2017 35.518484 -- 22200000 29/Mar/2017 35.48914 -- 22000000 28/Mar/2017 35.493617 -- 22000000 27/Mar/2017 35.240785 -- 22000000 24/Mar/2017 35.252881 0.156865 22000000 23/Mar/2017 35.471425 -- 22000000 22/Mar/2017 35.534513 -- 22000000 21/Mar/2017 35.404322 -- 22000000 20/Mar/2017 35.721913 -- 22000000 17/Mar/2017 35.73345 -- 22000000 16/Mar/2017 35.749838 -- 21800000 15/Mar/2017 35.838902 -- 21800000 14/Mar/2017 35.50209 -- 21800000 13/Mar/2017 35.652192 -- 21800000 10/Mar/2017 35.696214 -- 21800000 09/Mar/2017 35.547168 -- 21800000 08/Mar/2017 35.523246 -- 21800000 07/Mar/2017 35.556671 -- 21800000 06/Mar/2017 35.611007 -- 21800000 03/Mar/2017 35.703407 -- 21800000 02/Mar/2017 35.665068 -- 21800000 01/Mar/2017 35.825878 -- 21800000 28/Feb/2017 35.377529 -- 21600000 27/Feb/2017 35.451788 -- 21600000 24/Feb/2017 35.454041 -- 21600000 23/Feb/2017 35.30878 -- 21600000 22/Feb/2017 35.234004 -- 21600000 21/Feb/2017 35.257625 -- 21600000 17/Feb/2017 35.051832 -- 21600000 16/Feb/2017 34.97331 -- 21600000 15/Feb/2017 34.956747 -- 21600000 14/Feb/2017 34.785451 -- 21600000 13/Feb/2017 34.62676 -- 21600000 10/Feb/2017 34.392778 -- 21600000 09/Feb/2017 34.274333 -- 21400000 08/Feb/2017 34.140512 -- 21400000 07/Feb/2017 34.096646 -- 21400000 06/Feb/2017 34.04036 -- 21400000 03/Feb/2017 34.100764 -- 21400000 02/Feb/2017 33.892369 -- 21400000 01/Feb/2017 33.934742 -- 21400000 31/Jan/2017 33.781076 -- 21400000 30/Jan/2017 33.831045 -- 21400000 27/Jan/2017 34.000234 -- 21400000 26/Jan/2017 33.945087 -- 21400000 25/Jan/2017 33.955135 -- 21400000 24/Jan/2017 33.701218 -- 21400000 23/Jan/2017 33.549549 -- 21400000 20/Jan/2017 33.743987 -- 21400000 19/Jan/2017 33.667335 -- 21400000 18/Jan/2017 33.743324 -- 21200000 17/Jan/2017 33.666469 -- 21000000 13/Jan/2017 33.643021 -- 21000000 12/Jan/2017 33.608518 -- 21000000 11/Jan/2017 33.690512 -- 21000000 10/Jan/2017 33.601136 -- 20800000 09/Jan/2017 33.646408 -- 20800000 06/Jan/2017 33.679078 -- 20800000 05/Jan/2017 33.479818 -- 20600000 04/Jan/2017 33.448501 -- 20600000 03/Jan/2017 33.31797 -- 20600000 30/Dec/2016 33.141189 -- 20600000 29/Dec/2016 33.316941 -- 20600000 28/Dec/2016 33.29362 -- 20600000 27/Dec/2016 33.520383 -- 20600000 23/Dec/2016 33.448749 -- 20600000 22/Dec/2016 33.421244 -- 20600000 21/Dec/2016 33.439258 0.213032 20600000 20/Dec/2016 33.70339 -- 20600000 19/Dec/2016 33.668858 -- 20600000 16/Dec/2016 33.535281 -- 23200000 15/Dec/2016 33.57157 -- 20600000 14/Dec/2016 33.424129 -- 20600000 13/Dec/2016 33.678545 -- 20400000 12/Dec/2016 33.44835 -- 20400000 09/Dec/2016 33.384318 -- 20400000 08/Dec/2016 33.121686 -- 20400000 07/Dec/2016 33.122128 -- 20400000 06/Dec/2016 32.74578 -- 20400000 05/Dec/2016 32.616059 -- 20400000 02/Dec/2016 32.536682 -- 20400000 01/Dec/2016 32.467287 -- 20400000 30/Nov/2016 32.600811 -- 20400000 29/Nov/2016 32.731102 -- 20400000 28/Nov/2016 32.657428 -- 20400000 25/Nov/2016 32.81625 -- 20400000 23/Nov/2016 32.667523 -- 20400000 22/Nov/2016 32.693596 -- 20400000 21/Nov/2016 32.669901 -- 20400000 18/Nov/2016 32.477257 -- 20400000 17/Nov/2016 32.553987 -- 20400000 16/Nov/2016 32.37726 -- 20400000 15/Nov/2016 32.304832 -- 20400000 14/Nov/2016 32.058523 -- 20400000 11/Nov/2016 32.176872 -- 20400000 10/Nov/2016 32.205864 -- 20400000 09/Nov/2016 32.242238 -- 20400000 08/Nov/2016 31.995199 -- 20400000 07/Nov/2016 31.845261 -- 20400000 04/Nov/2016 31.121702 -- 20400000 03/Nov/2016 31.185973 -- 20400000 02/Nov/2016 31.329834 -- 20400000 01/Nov/2016 31.449732 -- 20400000 31/Oct/2016 31.674938 -- 20200000 28/Oct/2016 31.703196 -- 20200000 27/Oct/2016 31.837533 -- 20200000 26/Oct/2016 31.944144 -- 20200000 25/Oct/2016 32.020687 -- 20200000 24/Oct/2016 32.059515 -- 20200000 21/Oct/2016 31.874067 -- 20200000 20/Oct/2016 31.812569 -- 20200000 19/Oct/2016 31.8059 -- 20200000 18/Oct/2016 31.858936 -- 20200000 17/Oct/2016 31.73419 -- 20200000 14/Oct/2016 31.801175 -- 20200000 13/Oct/2016 31.750828 -- 20200000 12/Oct/2016 31.804803 -- 20200000 11/Oct/2016 31.747033 -- 20200000 10/Oct/2016 32.126568 -- 20200000 07/Oct/2016 31.968684 -- 20200000 06/Oct/2016 32.026992 -- 20200000 05/Oct/2016 31.997415 -- 20200000 04/Oct/2016 31.851674 -- 20200000 03/Oct/2016 31.984022 -- 20200000 30/Sept/2016 32.070533 -- 20200000 29/Sept/2016 31.819718 -- 20200000 28/Sept/2016 32.15052 -- 20200000 27/Sept/2016 32.004858 -- 20200000 26/Sept/2016 31.769856 0.167621 20200000 23/Sept/2016 32.183107 -- 20200000 22/Sept/2016 32.420902 -- 20200000 21/Sept/2016 32.247041 -- 20200000 20/Sept/2016 31.896018 -- 20200000 19/Sept/2016 31.865299 -- 20200000 16/Sept/2016 31.916196 -- 20200000 15/Sept/2016 32.020748 -- 20200000 14/Sept/2016 31.643026 -- 20200000 13/Sept/2016 31.561109 -- 20200000 12/Sept/2016 31.903302 -- 20200000 09/Sept/2016 31.414971 -- 20200000 08/Sept/2016 32.177756 -- 20200000 07/Sept/2016 32.297934 -- 20000000 06/Sept/2016 32.332803 -- 20000000 02/Sept/2016 32.263997 -- 20000000 01/Sept/2016 32.133354 -- 20000000 31/Aug/2016 32.10936 -- 20000000 30/Aug/2016 32.188142 -- 20000000 29/Aug/2016 32.248805 -- 20000000 26/Aug/2016 32.0936 -- 20000000 25/Aug/2016 32.13838 -- 20000000 24/Aug/2016 32.195274 -- 20000000 23/Aug/2016 32.366236 -- 20000000 22/Aug/2016 32.329422 -- 20000000 19/Aug/2016 32.368979 -- 20000000 18/Aug/2016 32.378841 -- 20000000 17/Aug/2016 32.34743 -- 20000000 16/Aug/2016 32.266798 -- 19800000 15/Aug/2016 32.407121 -- 19800000 12/Aug/2016 32.282067 -- 19800000 11/Aug/2016 32.310807 -- 19800000 10/Aug/2016 32.192863 -- 19800000 09/Aug/2016 32.288545 -- 19800000 08/Aug/2016 32.210802 -- 19800000 05/Aug/2016 32.189167 -- 19800000 04/Aug/2016 31.895981 -- 19800000 03/Aug/2016 31.84447 -- 19800000 02/Aug/2016 31.762661 -- 19800000 01/Aug/2016 31.965799 -- 19800000 29/Jul/2016 31.940472 -- 19800000 28/Jul/2016 31.852274 -- 19800000 27/Jul/2016 31.78047 -- 19800000 26/Jul/2016 31.712561 -- 19800000 25/Jul/2016 31.716704 -- 19800000 22/Jul/2016 31.819813 -- 19800000 21/Jul/2016 31.719063 -- 19800000 20/Jul/2016 31.840418 -- 19800000 19/Jul/2016 31.635659 -- 19800000 18/Jul/2016 31.660376 -- 19800000 15/Jul/2016 31.588529 -- 19800000 14/Jul/2016 31.598404 -- 19800000 13/Jul/2016 31.422301 -- 19800000 12/Jul/2016 31.382473 -- 19800000 11/Jul/2016 31.200059 -- 20000000 08/Jul/2016 31.121418 -- 20000000 07/Jul/2016 30.698754 -- 20000000 06/Jul/2016 30.689364 -- 20000000 05/Jul/2016 30.53471 -- 20000000 01/Jul/2016 30.714569 -- 20000000 30/Jun/2016 30.689788 -- 20000000 29/Jun/2016 30.213715 -- 20000000 28/Jun/2016 29.699163 -- 20000000 27/Jun/2016 29.212409 -- 20000000 24/Jun/2016 29.662993 -- 20000000 23/Jun/2016 30.705863 -- 20000000 22/Jun/2016 30.304902 -- 20000000 21/Jun/2016 30.342928 0.14012 20000000 20/Jun/2016 30.356367 -- 20000000 17/Jun/2016 30.208064 -- 20000000 16/Jun/2016 30.261452 -- 20200000 15/Jun/2016 30.122008 -- 20200000 14/Jun/2016 30.201852 -- 20200000 13/Jun/2016 30.287569 -- 20200000 10/Jun/2016 30.570878 -- 20200000 09/Jun/2016 30.808425 -- 20200000 08/Jun/2016 30.85346 -- 20200000 07/Jun/2016 30.740077 -- 20200000 06/Jun/2016 30.716886 -- 20200000 03/Jun/2016 30.538493 -- 20200000 02/Jun/2016 30.652033 -- 20200000 01/Jun/2016 30.564432 -- 20200000 31/May/2016 30.463056 -- 20200000 27/May/2016 30.526128 -- 20200000 26/May/2016 30.404301 -- 20200000 25/May/2016 30.482832 -- 20200000 24/May/2016 30.314863 -- 20200000 23/May/2016 29.877719 -- 20200000 20/May/2016 29.949465 -- 20200000 19/May/2016 29.789134 -- 20200000 18/May/2016 29.988533 -- 20200000 17/May/2016 29.926047 -- 20400000 16/May/2016 30.193799 -- 20200000 13/May/2016 29.917529 -- 20200000 12/May/2016 30.182338 -- 20200000 11/May/2016 30.200222 -- 20200000 10/May/2016 30.413969 -- 20200000 09/May/2016 30.031527 -- 20200000 06/May/2016 30.025638 -- 20200000 05/May/2016 29.953758 -- 20200000 04/May/2016 29.926315 -- 20200000 03/May/2016 30.122916 -- 20200000 02/May/2016 30.399245 -- 20200000 29/Apr/2016 30.145039 -- 20200000 28/Apr/2016 30.397345 -- 20200000 27/Apr/2016 30.670131 -- 20200000 26/Apr/2016 30.561005 -- 20200000 25/Apr/2016 30.506686 -- 20200000 22/Apr/2016 30.514446 -- 20200000 21/Apr/2016 30.598859 -- 20200000 20/Apr/2016 30.746128 -- 20200000 19/Apr/2016 30.686004 -- 20200000 18/Apr/2016 30.512821 -- 20200000 15/Apr/2016 30.312193 -- 20200000 14/Apr/2016 30.334287 -- 20200000 13/Apr/2016 30.317826 -- 20000000 12/Apr/2016 30.009088 -- 20000000 11/Apr/2016 29.707309 -- 19800000 08/Apr/2016 29.737381 -- 19800000 07/Apr/2016 29.625659 -- 19800000 06/Apr/2016 29.928153 -- 19800000 05/Apr/2016 29.659294 -- 19800000 04/Apr/2016 29.918979 -- 20200000 01/Apr/2016 29.948307 -- 20200000 31/Mar/2016 29.759837 -- 20200000 30/Mar/2016 29.821457 -- 20200000 29/Mar/2016 29.688867 -- 20200000 28/Mar/2016 29.438813 -- 20200000 24/Mar/2016 29.441544 -- 20200000 23/Mar/2016 29.529152 0.133126 20200000 22/Mar/2016 29.839265 -- 20200000 21/Mar/2016 29.87875 -- 20200000 18/Mar/2016 29.837555 -- 20200000 17/Mar/2016 29.66723 -- 20200000 16/Mar/2016 29.516372 -- 20200000 15/Mar/2016 29.357704 -- 20200000 14/Mar/2016 29.451951 -- 20200000 11/Mar/2016 29.50476 -- 20200000 10/Mar/2016 29.007383 -- 20200000 09/Mar/2016 29.041397 -- 20200000 08/Mar/2016 28.822735 -- 20200000 07/Mar/2016 29.119454 -- 20200000 04/Mar/2016 29.095976 -- 20200000 03/Mar/2016 29.005405 -- 20200000 02/Mar/2016 28.958683 -- 20200000 01/Mar/2016 28.888205 -- 20200000 29/Feb/2016 28.251021 -- 20200000 26/Feb/2016 28.432447 -- 20200000 25/Feb/2016 28.530701 -- 20200000 24/Feb/2016 28.156769 -- 20200000 23/Feb/2016 28.049905 -- 20200000 22/Feb/2016 28.385691 -- 20200000 19/Feb/2016 27.989583 -- 20200000 18/Feb/2016 28.008145 -- 20000000 17/Feb/2016 28.071571 -- 20000000 16/Feb/2016 27.650318 -- 20000000 12/Feb/2016 27.184328 -- 20200000 11/Feb/2016 26.638908 -- 20200000 10/Feb/2016 27.071917 -- 20200000 09/Feb/2016 27.056476 -- 20200000 08/Feb/2016 27.036031 -- 20200000 05/Feb/2016 27.369189 -- 20200000 04/Feb/2016 27.882789 -- 20200000 03/Feb/2016 27.792995 -- 20200000 02/Feb/2016 27.663037 -- 20200000 01/Feb/2016 28.232045 -- 20200000 29/Jan/2016 28.238368 -- 20200000 28/Jan/2016 27.469642 -- 20200000 27/Jan/2016 27.483907 -- 20200000 26/Jan/2016 27.722608 -- 20200000 25/Jan/2016 27.26976 -- 20200000 22/Jan/2016 27.647275 -- 20200000 21/Jan/2016 27.174401 -- 20200000 20/Jan/2016 27.115755 -- 20000000 19/Jan/2016 27.431562 -- 20000000 15/Jan/2016 27.398937 -- 20000000 14/Jan/2016 28.033456 -- 20000000 13/Jan/2016 27.605121 -- 20000000 12/Jan/2016 28.31289 -- 20000000 11/Jan/2016 28.100841 -- 20000000 08/Jan/2016 28.105891 -- 20000000 07/Jan/2016 28.344978 -- 20000000 06/Jan/2016 29.10985 -- 20000000 05/Jan/2016 29.436947 -- 19800000 04/Jan/2016 29.304941 -- 19800000 31/Dec/2015 29.786309 -- 19800000 30/Dec/2015 30.084176 -- 19800000 29/Dec/2015 30.281749 0.136468 19800000 28/Dec/2015 30.109787 -- 19800000 24/Dec/2015 30.20513 0.168168 19800000 23/Dec/2015 30.390675 -- 19800000 22/Dec/2015 30.037906 -- 19800000 21/Dec/2015 29.745868 -- 19800000 18/Dec/2015 29.470612 -- 19800000 17/Dec/2015 30.056523 -- 19800000 16/Dec/2015 30.493982 -- 19800000 15/Dec/2015 30.071383 -- 19800000 14/Dec/2015 29.748951 -- 19800000 11/Dec/2015 29.600274 -- 19800000 10/Dec/2015 30.107918 -- 20000000 09/Dec/2015 30.026301 -- 20000000 08/Dec/2015 30.201727 -- 20000000 07/Dec/2015 30.450405 -- 20000000 04/Dec/2015 30.601034 -- 20000000 03/Dec/2015 29.922835 -- 20000000 02/Dec/2015 30.367706 -- 20000000 01/Dec/2015 30.601001 -- 20000000 30/Nov/2015 30.264239 -- 20000000 27/Nov/2015 30.41768 -- 20000000 25/Nov/2015 30.36231 -- 20000000 24/Nov/2015 30.419601 -- 20000000 23/Nov/2015 30.40855 -- 20000000 20/Nov/2015 30.442904 -- 20000000 19/Nov/2015 30.340278 -- 20000000 18/Nov/2015 30.425535 -- 20000000 17/Nov/2015 29.959614 -- 20000000 16/Nov/2015 30.019899 -- 20000000 13/Nov/2015 29.608197 -- 20000000 12/Nov/2015 29.832564 -- 20000000 11/Nov/2015 30.236908 -- 20000000 10/Nov/2015 30.363043 -- 20000000 09/Nov/2015 30.359404 -- 20000000 06/Nov/2015 30.647568 -- 20000000 05/Nov/2015 30.622887 -- 20000000 04/Nov/2015 30.621136 -- 20000000 03/Nov/2015 30.696216 -- 20000000 02/Nov/2015 30.66897 -- 20000000 30/Oct/2015 30.314862 -- 20000000 29/Oct/2015 30.468404 -- 20000000 28/Oct/2015 30.474887 -- 20000000 27/Oct/2015 30.259524 -- 20000000 26/Oct/2015 30.299133 -- 20000000 23/Oct/2015 30.246575 -- 20000000 22/Oct/2015 29.78626 -- 20000000 21/Oct/2015 29.303176 -- 20000000 20/Oct/2015 29.495117 -- 20000000 19/Oct/2015 29.503037 -- 20000000 16/Oct/2015 29.474959 -- 20000000 15/Oct/2015 29.342596 -- 20000000 14/Oct/2015 28.935988 -- 20000000 13/Oct/2015 29.103301 -- 20000000 12/Oct/2015 29.286086 -- 20000000 09/Oct/2015 29.226367 -- 20000000 08/Oct/2015 29.184637 -- 20200000 07/Oct/2015 28.954684 -- 20200000 06/Oct/2015 28.727285 -- 20200000 05/Oct/2015 28.882211 -- 20200000 02/Oct/2015 28.376071 -- 20200000 01/Oct/2015 28.032095 -- 20200000 30/Sept/2015 27.989455 -- 20200000 29/Sept/2015 27.580384 -- 20200000 28/Sept/2015 27.432212 -- 20200000 25/Sept/2015 28.05384 0.15208 20200000 24/Sept/2015 28.249979 -- 20200000 23/Sept/2015 28.432486 -- 20200000 22/Sept/2015 28.497207 -- 20200000 21/Sept/2015 28.826809 -- 20200000 18/Sept/2015 28.683837 -- 20200000 17/Sept/2015 29.137911 -- 20200000 16/Sept/2015 29.224394 -- 20200000 15/Sept/2015 29.020134 -- 20200000 14/Sept/2015 28.619778 -- 20200000 11/Sept/2015 28.743222 -- 20200000 10/Sept/2015 28.577836 -- 20400000 09/Sept/2015 28.483978 -- 20400000 08/Sept/2015 28.901775 -- 20400000 04/Sept/2015 28.18522 -- 20400000 03/Sept/2015 28.634172 -- 20400000 02/Sept/2015 28.574371 -- 20600000 01/Sept/2015 28.057804 -- 20600000 31/Aug/2015 28.853941 -- 20600000 28/Aug/2015 29.137845 -- 20800000 27/Aug/2015 29.133737 -- 20800000 26/Aug/2015 28.523888 -- 20800000 25/Aug/2015 27.498076 -- 20800000 24/Aug/2015 27.906451 -- 20800000 21/Aug/2015 29.018324 -- 20800000 20/Aug/2015 29.916147 -- 20800000 19/Aug/2015 30.550241 -- 20800000 18/Aug/2015 30.825032 -- 20800000 17/Aug/2015 30.884607 -- 20800000 14/Aug/2015 30.703435 -- 20800000 13/Aug/2015 30.583786 -- 20800000 12/Aug/2015 30.628505 -- 20800000 11/Aug/2015 30.667565 -- 20800000 10/Aug/2015 30.963248 -- 20800000 07/Aug/2015 30.621017 -- 20800000 06/Aug/2015 30.667492 -- 20800000 05/Aug/2015 30.931692 -- 20800000 04/Aug/2015 30.731758 -- 20800000 03/Aug/2015 30.713838 -- 21000000 31/Jul/2015 30.751264 -- 21000000 30/Jul/2015 30.803576 -- 21000000 29/Jul/2015 30.797371 -- 21000000 28/Jul/2015 30.58321 -- 21000000 27/Jul/2015 30.182662 -- 21000000 24/Jul/2015 30.367793 -- 21000000 23/Jul/2015 30.723832 -- 21000000 22/Jul/2015 30.840756 -- 21000000 21/Jul/2015 30.913371 -- 21000000 20/Jul/2015 31.014825 -- 21000000 17/Jul/2015 30.993931 -- 21000000 16/Jul/2015 31.046668 -- 21000000 15/Jul/2015 30.844683 -- 21000000 14/Jul/2015 30.823526 -- 21000000 13/Jul/2015 30.713586 -- 21000000 10/Jul/2015 30.401735 -- 21000000 09/Jul/2015 30.070791 -- 21000000 08/Jul/2015 29.954269 -- 21000000 07/Jul/2015 30.401469 -- 21000000 06/Jul/2015 30.228497 -- 21000000 02/Jul/2015 30.308906 -- 21000000 01/Jul/2015 30.384547 -- 21000000 30/Jun/2015 30.150321 -- 21000000 29/Jun/2015 30.105882 -- 21000000 26/Jun/2015 30.784463 -- 21000000 25/Jun/2015 30.803466 -- 21000000 24/Jun/2015 30.856878 0.149632 21000000 23/Jun/2015 31.259288 -- 21000000 22/Jun/2015 31.292555 -- 21200000 19/Jun/2015 31.12194 -- 22800000 18/Jun/2015 31.288907 -- 22800000 17/Jun/2015 31.00303 -- 21400000 16/Jun/2015 30.919008 -- 21400000 15/Jun/2015 30.737986 -- 21400000 12/Jun/2015 30.91329 -- 21400000 11/Jun/2015 31.111267 -- 21400000 10/Jun/2015 31.047949 -- 21400000 09/Jun/2015 30.675062 -- 21400000 08/Jun/2015 30.621835 -- 21400000 05/Jun/2015 30.782577 -- 21400000 04/Jun/2015 30.872309 -- 21400000 03/Jun/2015 31.142401 -- 21400000 02/Jun/2015 31.085575 -- 21400000 01/Jun/2015 31.114929 -- 21400000 29/May/2015 31.04724 -- 21400000 28/May/2015 31.26821 -- 21400000 27/May/2015 31.317751 -- 21400000 26/May/2015 31.000348 -- 21400000 22/May/2015 31.242535 -- 21400000 21/May/2015 31.375127 -- 21400000 20/May/2015 31.351113 -- 21400000 19/May/2015 31.420371 -- 21600000 18/May/2015 31.377801 -- 21600000 15/May/2015 31.33967 -- 21600000 14/May/2015 31.327855 -- 21600000 13/May/2015 30.9341 -- 21600000 12/May/2015 30.92237 -- 21600000 11/May/2015 31.030051 -- 21600000 08/May/2015 31.150843 -- 21600000 07/May/2015 30.712523 -- 21800000 06/May/2015 30.563706 -- 21800000 05/May/2015 30.687193 -- 21800000 04/May/2015 31.034551 -- 21800000 01/May/2015 30.932882 -- 21800000 30/Apr/2015 30.634504 -- 21800000 29/Apr/2015 30.918354 -- 21800000 28/Apr/2015 31.082237 -- 21800000 27/Apr/2015 30.916864 -- 21800000 24/Apr/2015 31.057628 -- 21800000 23/Apr/2015 30.873776 -- 21800000 22/Apr/2015 30.907758 -- 21800000 21/Apr/2015 30.732224 -- 21800000 20/Apr/2015 30.742133 -- 21800000 17/Apr/2015 30.451951 -- 21800000 16/Apr/2015 30.782104 -- 22200000 15/Apr/2015 30.760324 -- 23200000 14/Apr/2015 30.698023 -- 23200000 13/Apr/2015 30.672529 -- 23200000 10/Apr/2015 30.817478 -- 23200000 09/Apr/2015 30.704146 -- 23200000 08/Apr/2015 30.539176 -- 23200000 07/Apr/2015 30.45054 -- 23400000 06/Apr/2015 30.514811 -- 23400000 02/Apr/2015 30.271305 -- 23600000 01/Apr/2015 30.170594 -- 23600000 31/Mar/2015 30.324606 -- 23600000 30/Mar/2015 30.560929 -- 23600000 27/Mar/2015 30.215429 -- 23600000 26/Mar/2015 30.11547 -- 23600000 25/Mar/2015 30.209383 0.120156 23600000 24/Mar/2015 30.801933 -- 23600000 23/Mar/2015 30.994583 -- 23600000 20/Mar/2015 31.027408 -- 23600000 19/Mar/2015 30.766176 -- 23600000 18/Mar/2015 30.900204 -- 23600000 17/Mar/2015 30.565709 -- 23600000 16/Mar/2015 30.72963 -- 23600000 13/Mar/2015 30.315867 -- 23600000 12/Mar/2015 30.463595 -- 23600000 11/Mar/2015 30.09625 -- 23600000 10/Mar/2015 30.159123 -- 23600000 09/Mar/2015 30.677775 -- 23600000 06/Mar/2015 30.496218 -- 23600000 05/Mar/2015 30.987033 -- 23400000 04/Mar/2015 30.956797 -- 23400000 03/Mar/2015 31.101402 -- 23400000 02/Mar/2015 31.31566 -- 23400000 27/Feb/2015 31.121231 -- 23400000 26/Feb/2015 31.199265 -- 23400000 25/Feb/2015 31.239481 -- 23400000 24/Feb/2015 31.264318 -- 23400000 23/Feb/2015 31.154073 -- 23400000 20/Feb/2015 31.142506 -- 23400000 19/Feb/2015 30.93048 -- 23200000 18/Feb/2015 30.981334 -- 23200000 17/Feb/2015 30.942841 -- 23200000 13/Feb/2015 30.872097 -- 24200000 12/Feb/2015 30.808974 -- 24200000 11/Feb/2015 30.624476 -- 24200000 10/Feb/2015 30.576393 -- 24200000 09/Feb/2015 30.268433 -- 24000000 06/Feb/2015 30.45903 -- 24000000 05/Feb/2015 30.550105 -- 24000000 04/Feb/2015 30.240289 -- 23800000 03/Feb/2015 30.357847 -- 23800000 02/Feb/2015 29.949944 -- 23600000 30/Jan/2015 29.560342 -- 23600000 29/Jan/2015 30.14082 -- 23600000 28/Jan/2015 29.820806 -- 23800000 27/Jan/2015 30.251044 -- 23800000 26/Jan/2015 30.795046 -- 24000000 23/Jan/2015 30.779394 -- 23800000 22/Jan/2015 31.050099 -- 23600000 21/Jan/2015 30.554706 -- 23200000 20/Jan/2015 30.433919 -- 23200000 16/Jan/2015 30.449942 -- 23200000 15/Jan/2015 30.087123 -- 23200000 14/Jan/2015 30.279968 -- 23200000 13/Jan/2015 30.484743 -- 23000000 12/Jan/2015 30.572063 -- 23000000 09/Jan/2015 30.790989 -- 22800000 08/Jan/2015 31.088104 -- 22400000 07/Jan/2015 30.551318 -- 22400000 06/Jan/2015 30.130861 -- 21000000 05/Jan/2015 30.378642 -- 21000000 02/Jan/2015 30.823333 -- 21000000 31/Dec/2014 30.865724 -- 21000000 30/Dec/2014 31.204834 -- 20800000 29/Dec/2014 31.325303 -- 20800000 26/Dec/2014 31.346661 -- 20600000 24/Dec/2014 31.307944 0.164054 20400000 23/Dec/2014 31.467259 -- 20200000 22/Dec/2014 31.393668 -- 20200000 19/Dec/2014 31.19313 -- 21800000 18/Dec/2014 31.185431 -- 21600000 17/Dec/2014 30.443421 -- 20000000 16/Dec/2014 29.930891 -- 20000000 15/Dec/2014 30.171861 -- 19600000 12/Dec/2014 30.361701 -- 19600000 11/Dec/2014 30.833149 -- 19600000 10/Dec/2014 30.681988 -- 19600000 09/Dec/2014 31.117869 -- 19400000 08/Dec/2014 31.187871 -- 19400000 05/Dec/2014 31.317578 -- 19400000 04/Dec/2014 31.194198 -- 19400000 03/Dec/2014 31.187604 -- 19400000 02/Dec/2014 31.141282 -- 19400000 01/Dec/2014 30.943632 -- 19200000 28/Nov/2014 31.071335 -- 19200000 26/Nov/2014 30.960321 -- 19200000 25/Nov/2014 30.837252 -- 19200000 24/Nov/2014 30.809386 -- 19200000 21/Nov/2014 30.776514 -- 19200000 20/Nov/2014 30.618225 -- 19000000 19/Nov/2014 30.60111 -- 19000000 18/Nov/2014 30.615587 -- 18800000 17/Nov/2014 30.452801 -- 18800000 14/Nov/2014 30.391658 -- 18000000 13/Nov/2014 30.486492 -- 18000000 12/Nov/2014 30.430634 -- 18000000 11/Nov/2014 30.414173 -- 18000000 10/Nov/2014 30.437936 -- 18000000 07/Nov/2014 30.261086 -- 18000000 06/Nov/2014 30.280203 -- 18000000 05/Nov/2014 30.162857 -- 17800000 04/Nov/2014 29.933977 -- 17800000 03/Nov/2014 29.905002 -- 17800000 31/Oct/2014 29.857718 -- 17800000 30/Oct/2014 29.508813 -- 17800000 29/Oct/2014 29.365548 -- 17800000 28/Oct/2014 29.353642 -- 17600000 27/Oct/2014 29.051291 -- 17600000 24/Oct/2014 29.041042 -- 17600000 23/Oct/2014 28.756512 -- 17400000 22/Oct/2014 28.424189 -- 17400000 21/Oct/2014 28.595623 -- 17400000 20/Oct/2014 28.144641 -- 17400000 17/Oct/2014 27.879075 -- 17400000 16/Oct/2014 27.502399 -- 17400000 15/Oct/2014 27.532798 -- 17200000 14/Oct/2014 27.749341 -- 17200000 13/Oct/2014 27.696782 -- 17200000 10/Oct/2014 28.090698 -- 17200000 09/Oct/2014 28.319126 -- 17200000 08/Oct/2014 28.890499 -- 17200000 07/Oct/2014 28.369873 -- 17200000 06/Oct/2014 28.796255 -- 17200000 03/Oct/2014 28.84167 -- 17200000 02/Oct/2014 28.480528 -- 17000000 01/Oct/2014 28.47833 -- 17000000 30/Sept/2014 28.80097 -- 17000000 29/Sept/2014 28.886312 -- 17000000 26/Sept/2014 28.956468 -- 17000000 25/Sept/2014 28.748113 -- 17000000 24/Sept/2014 29.187316 0.143289 17000000 23/Sept/2014 29.068479 -- 17000000 22/Sept/2014 29.297235 -- 17200000 19/Sept/2014 29.497521 -- 16800000 18/Sept/2014 29.499847 -- 16800000 17/Sept/2014 29.342176 -- 16800000 16/Sept/2014 29.27603 -- 16800000 15/Sept/2014 29.082685 -- 16800000 12/Sept/2014 29.072256 -- 16800000 11/Sept/2014 29.202843 -- 16800000 10/Sept/2014 29.144128 -- 16800000 09/Sept/2014 29.033516 -- 16800000 08/Sept/2014 29.138995 -- 16800000 05/Sept/2014 29.161968 -- 17200000 04/Sept/2014 29.05206 -- 17200000 03/Sept/2014 29.048769 -- 17200000 02/Sept/2014 29.017978 -- 17200000 29/Aug/2014 29.026807 -- 17200000 28/Aug/2014 28.927013 -- 17200000 27/Aug/2014 28.960876 -- 17200000 26/Aug/2014 28.972814 -- 17200000 25/Aug/2014 28.976274 -- 17200000 22/Aug/2014 28.853568 -- 17200000 21/Aug/2014 28.937224 -- 17200000 20/Aug/2014 28.816126 -- 17200000 19/Aug/2014 28.769307 -- 17200000 18/Aug/2014 28.663029 -- 17200000 15/Aug/2014 28.417281 -- 17200000 14/Aug/2014 28.435705 -- 17200000 13/Aug/2014 28.283738 -- 17200000 12/Aug/2014 28.105988 -- 17200000 11/Aug/2014 28.11718 -- 17200000 08/Aug/2014 28.016477 -- 17200000 07/Aug/2014 27.730769 -- 17200000 06/Aug/2014 27.886856 -- 17200000 05/Aug/2014 27.905557 -- 17200000 04/Aug/2014 28.137187 -- 17200000 01/Aug/2014 27.910039 -- 17200000 31/Jul/2014 27.924046 -- 17200000 30/Jul/2014 28.447842 -- 17200000 29/Jul/2014 28.445388 -- 17200000 28/Jul/2014 28.622533 -- 17200000 25/Jul/2014 28.700591 -- 17200000 24/Jul/2014 28.816864 -- 17200000 23/Jul/2014 28.808675 -- 17200000 22/Jul/2014 28.835605 -- 17200000 21/Jul/2014 28.79213 -- 17200000 18/Jul/2014 28.843925 -- 17200000 17/Jul/2014 28.530677 -- 17200000 16/Jul/2014 28.772602 -- 17200000 15/Jul/2014 28.651947 -- 17200000 14/Jul/2014 28.776609 -- 17200000 11/Jul/2014 28.668617 -- 17200000 10/Jul/2014 28.632293 -- 17200000 09/Jul/2014 28.726482 -- 17200000 08/Jul/2014 28.622109 -- 17200000 07/Jul/2014 28.778263 -- 17200000 03/Jul/2014 28.8724 -- 17200000 02/Jul/2014 28.694931 -- 17200000 01/Jul/2014 28.639893 -- 17200000 30/Jun/2014 28.477997 -- 17200000 27/Jun/2014 28.528392 -- 17200000 26/Jun/2014 28.507557 -- 17200000 25/Jun/2014 28.557016 -- 17200000 24/Jun/2014 28.445029 0.134622 17200000 23/Jun/2014 28.743768 -- 17200000 20/Jun/2014 28.787329 -- 18600000 19/Jun/2014 28.744665 -- 18600000 18/Jun/2014 28.666175 -- 17200000 17/Jun/2014 28.429865 -- 17200000 16/Jun/2014 28.373486 -- 17200000 13/Jun/2014 28.325497 -- 17200000 12/Jun/2014 28.25982 -- 17200000 11/Jun/2014 28.463756 -- 17200000 10/Jun/2014 28.566792 -- 17200000 09/Jun/2014 28.58441 -- 17200000 06/Jun/2014 28.585215 -- 17200000 05/Jun/2014 28.484437 -- 17200000 04/Jun/2014 28.316843 -- 17200000 03/Jun/2014 28.241136 -- 17200000 02/Jun/2014 28.27175 -- 17000000 30/May/2014 28.245473 -- 17000000 29/May/2014 28.1432 -- 17000000 28/May/2014 27.983516 -- 17000000 27/May/2014 27.992605 -- 17000000 23/May/2014 27.870781 -- 17000000 22/May/2014 27.800471 -- 17000000 21/May/2014 27.761353 -- 17000000 20/May/2014 27.535954 -- 17000000 19/May/2014 27.718429 -- 17000000 16/May/2014 27.638384 -- 17000000 15/May/2014 27.536313 -- 17000000 14/May/2014 27.823034 -- 17000000 13/May/2014 27.949061 -- 17000000 12/May/2014 27.894736 -- 17000000 09/May/2014 27.697438 -- 17000000 08/May/2014 27.622457 -- 17000000 07/May/2014 27.626016 -- 17000000 06/May/2014 27.305694 -- 17000000 05/May/2014 27.522831 -- 17000000 02/May/2014 27.507312 -- 17000000 01/May/2014 27.550092 -- 17000000 30/Apr/2014 27.602735 -- 17000000 29/Apr/2014 27.565403 -- 17000000 28/Apr/2014 27.522014 -- 17000000 25/Apr/2014 27.397231 -- 17000000 24/Apr/2014 27.55591 -- 17000000 23/Apr/2014 27.526713 -- 17000000 22/Apr/2014 27.552481 -- 17000000 21/Apr/2014 27.485567 -- 17000000 17/Apr/2014 27.431445 -- 17000000 16/Apr/2014 27.393232 -- 17000000 15/Apr/2014 27.190449 -- 17000000 14/Apr/2014 26.988304 -- 17000000 11/Apr/2014 26.824336 -- 17000000 10/Apr/2014 27.040196 -- 17000000 09/Apr/2014 27.591095 -- 17000000 08/Apr/2014 27.306596 -- 17000000 07/Apr/2014 27.276693 -- 17000000 04/Apr/2014 27.524208 -- 17000000 03/Apr/2014 27.834746 -- 16800000 02/Apr/2014 27.829723 -- 16600000 01/Apr/2014 27.754578 -- 16600000 31/Mar/2014 27.643286 -- 16600000 28/Mar/2014 27.389305 -- 16600000 27/Mar/2014 27.230666 -- 16600000 26/Mar/2014 27.276859 -- 16600000 25/Mar/2014 27.428266 0.131182 16600000 24/Mar/2014 27.439565 -- 16600000 21/Mar/2014 27.556834 -- 16600000 20/Mar/2014 27.578296 -- 16600000 19/Mar/2014 27.36923 -- 16600000 18/Mar/2014 27.500245 -- 16600000 17/Mar/2014 27.311692 -- 16600000 14/Mar/2014 27.057944 -- 16600000 13/Mar/2014 27.173265 -- 16600000 12/Mar/2014 27.45525 -- 16600000 11/Mar/2014 27.4413 -- 16600000 10/Mar/2014 27.505592 -- 16600000 07/Mar/2014 27.490762 -- 16600000 06/Mar/2014 27.449431 -- 16600000 05/Mar/2014 27.369871 -- 16600000 04/Mar/2014 27.355444 -- 16600000 03/Mar/2014 26.902758 -- 16600000 28/Feb/2014 27.108542 -- 16400000 27/Feb/2014 26.940968 -- 16400000 26/Feb/2014 26.79381 -- 16400000 25/Feb/2014 26.791364 -- 16400000 24/Feb/2014 26.818135 -- 16400000 21/Feb/2014 26.710588 -- 16400000 20/Feb/2014 26.741835 -- 16400000 19/Feb/2014 26.599085 -- 16400000 18/Feb/2014 26.771933 -- 16400000 14/Feb/2014 26.793661 -- 16400000 13/Feb/2014 26.658254 -- 16400000 12/Feb/2014 26.504645 -- 16400000 11/Feb/2014 26.501964 -- 16400000 10/Feb/2014 26.206666 -- 16400000 07/Feb/2014 26.161196 -- 16400000 06/Feb/2014 25.793423 -- 16400000 05/Feb/2014 25.502337 -- 16600000 04/Feb/2014 25.502218 -- 16600000 03/Feb/2014 25.389544 -- 16600000 31/Jan/2014 26.0248 -- 16600000 30/Jan/2014 26.153552 -- 16600000 29/Jan/2014 25.928596 -- 16600000 28/Jan/2014 26.170071 -- 16600000 27/Jan/2014 25.954116 -- 16600000 24/Jan/2014 26.106794 -- 16600000 23/Jan/2014 26.562558 -- 16600000 22/Jan/2014 26.839399 -- 16400000 21/Jan/2014 26.793173 -- 16400000 17/Jan/2014 26.786897 -- 16400000 16/Jan/2014 26.905159 -- 16400000 15/Jan/2014 26.932018 -- 16400000 14/Jan/2014 26.798172 -- 16400000 13/Jan/2014 26.561779 -- 16400000 10/Jan/2014 26.904088 -- 16400000 09/Jan/2014 26.87029 -- 16400000 08/Jan/2014 26.766325 -- 16400000 07/Jan/2014 26.822429 -- 16400000 06/Jan/2014 26.672185 -- 16400000 03/Jan/2014 26.769811 -- 16400000 02/Jan/2014 26.7187 -- 16400000 31/Dec/2013 26.937604 -- 16400000 30/Dec/2013 26.8911 -- 16400000 27/Dec/2013 26.875957 -- 16200000 26/Dec/2013 26.856497 -- 16200000 24/Dec/2013 26.715958 -- 16200000 23/Dec/2013 26.647042 0.15055 16200000 20/Dec/2013 26.718431 -- 16200000 19/Dec/2013 26.612576 -- 16200000 18/Dec/2013 26.647181 -- 16200000 17/Dec/2013 26.180366 -- 16200000 16/Dec/2013 26.285088 -- 16200000 13/Dec/2013 26.142557 -- 16200000 12/Dec/2013 26.169999 -- 16200000 11/Dec/2013 26.345935 -- 16200000 10/Dec/2013 26.57828 -- 16200000 09/Dec/2013 26.703297 -- 16200000 06/Dec/2013 26.672407 -- 16200000 05/Dec/2013 26.316962 -- 16200000 04/Dec/2013 26.458912 -- 16200000 03/Dec/2013 26.493126 -- 16200000 02/Dec/2013 26.590497 -- 16200000 29/Nov/2013 26.706343 -- 16200000 27/Nov/2013 26.705997 -- 16200000 26/Nov/2013 26.666803 -- 16200000 25/Nov/2013 26.703865 -- 16200000 22/Nov/2013 26.7477 -- 16200000 21/Nov/2013 26.594013 -- 16000000 20/Nov/2013 26.459114 -- 16000000 19/Nov/2013 26.546505 -- 16000000 18/Nov/2013 26.58993 -- 16000000 15/Nov/2013 26.654514 -- 16000000 14/Nov/2013 26.590291 -- 16000000 13/Nov/2013 26.431321 -- 16000000 12/Nov/2013 26.218505 -- 16000000 11/Nov/2013 26.301146 -- 16000000 08/Nov/2013 26.271647 -- 16000000 07/Nov/2013 25.978945 -- 16000000 06/Nov/2013 26.2644 -- 16000000 05/Nov/2013 26.080651 -- 16000000 04/Nov/2013 26.118042 -- 16000000 01/Nov/2013 26.050178 -- 16000000 31/Oct/2013 25.959399 -- 16000000 30/Oct/2013 26.05053 -- 16000000 29/Oct/2013 26.197366 -- 16000000 28/Oct/2013 26.068363 -- 16000000 25/Oct/2013 25.964933 -- 16000000 24/Oct/2013 25.80531 -- 16000000 23/Oct/2013 25.739719 -- 16000000 22/Oct/2013 25.838945 -- 16000000 21/Oct/2013 25.642276 -- 16000000 18/Oct/2013 25.709977 -- 16000000 17/Oct/2013 25.676944 -- 16000000 16/Oct/2013 25.537218 -- 16000000 15/Oct/2013 25.171081 -- 16000000 14/Oct/2013 25.347304 -- 16000000 11/Oct/2013 25.233002 -- 16000000 10/Oct/2013 25.10436 -- 16000000 09/Oct/2013 24.542574 -- 16000000 08/Oct/2013 24.487845 -- 16000000 07/Oct/2013 24.719187 -- 16000000 04/Oct/2013 24.939577 -- 16000000 03/Oct/2013 24.797595 -- 16000000 02/Oct/2013 24.977609 -- 16000000 01/Oct/2013 25.001764 -- 16000000 30/Sept/2013 24.824317 -- 16000000 27/Sept/2013 24.987648 -- 16000000 26/Sept/2013 25.097964 -- 16000000 25/Sept/2013 25.011728 -- 16000000 24/Sept/2013 25.135781 0.129187 15800000 23/Sept/2013 25.361051 -- 15800000 20/Sept/2013 25.477524 -- 15800000 19/Sept/2013 25.702046 -- 15800000 18/Sept/2013 25.704224 -- 15800000 17/Sept/2013 25.413206 -- 15800000 16/Sept/2013 25.333494 -- 16000000 13/Sept/2013 25.120278 -- 16000000 12/Sept/2013 25.010752 -- 16000000 11/Sept/2013 25.070104 -- 16000000 10/Sept/2013 24.888141 -- 16000000 09/Sept/2013 24.704319 -- 16000000 06/Sept/2013 24.473561 -- 16000000 05/Sept/2013 24.491942 -- 16000000 04/Sept/2013 24.44974 -- 16000000 03/Sept/2013 24.332955 -- 16000000 30/Aug/2013 24.282522 -- 16000000 29/Aug/2013 24.337335 -- 16000000 28/Aug/2013 24.254128 -- 16000000 27/Aug/2013 24.265541 -- 16000000 26/Aug/2013 24.660957 -- 16000000 23/Aug/2013 24.7668 -- 16000000 22/Aug/2013 24.592828 -- 16000000 21/Aug/2013 24.389496 -- 16000000 20/Aug/2013 24.537922 -- 16000000 19/Aug/2013 24.496918 -- 16000000 16/Aug/2013 24.590706 -- 16000000 15/Aug/2013 24.671375 -- 16000000 14/Aug/2013 25.029012 -- 16000000 13/Aug/2013 25.189343 -- 16000000 12/Aug/2013 25.145778 -- 16000000 09/Aug/2013 25.169129 -- 16000000 08/Aug/2013 25.285652 -- 16000000 07/Aug/2013 25.155484 -- 16000000 06/Aug/2013 25.195364 -- 16000000 05/Aug/2013 25.322487 -- 16000000 02/Aug/2013 25.370327 -- 16000000 01/Aug/2013 25.342957 -- 16000000 31/Jul/2013 25.085752 -- 16000000 30/Jul/2013 25.074704 -- 16000000 29/Jul/2013 25.088532 -- 16000000 26/Jul/2013 25.159344 -- 16000000 25/Jul/2013 25.13194 -- 15800000 24/Jul/2013 25.084207 -- 15800000 23/Jul/2013 25.222411 -- 15800000 22/Jul/2013 25.237509 -- 15800000 19/Jul/2013 25.192604 -- 15800000 18/Jul/2013 25.26867 -- 15800000 17/Jul/2013 25.090725 -- 15800000 16/Jul/2013 25.032472 -- 15600000 15/Jul/2013 25.095177 -- 15600000 12/Jul/2013 25.039111 -- 15600000 11/Jul/2013 25.020837 -- 15600000 10/Jul/2013 24.666064 -- 15600000 09/Jul/2013 24.638077 -- 15600000 08/Jul/2013 24.487945 -- 15600000 05/Jul/2013 24.321928 -- 15600000 03/Jul/2013 24.069931 -- 15600000 02/Jul/2013 24.072893 -- 15200000 01/Jul/2013 24.128456 -- 15200000 28/Jun/2013 23.9877 -- 15200000 27/Jun/2013 24.175117 -- 15200000 26/Jun/2013 24.035424 0.116664 15200000 25/Jun/2013 23.875229 -- 15200000 24/Jun/2013 23.716866 -- 15200000 21/Jun/2013 23.920231 -- 17600000 20/Jun/2013 23.707933 -- 17600000 19/Jun/2013 24.323087 -- 15000000 18/Jun/2013 24.682069 -- 15000000 17/Jun/2013 24.518625 -- 15000000 14/Jun/2013 24.3261 -- 15000000 13/Jun/2013 24.447301 -- 15000000 12/Jun/2013 24.133359 -- 15000000 11/Jun/2013 24.305475 -- 15000000 10/Jun/2013 24.51548 -- 14800000 07/Jun/2013 24.549824 -- 14800000 06/Jun/2013 24.220505 -- 14600000 05/Jun/2013 24.009958 -- 14600000 04/Jun/2013 24.324411 -- 14600000 03/Jun/2013 24.477573 -- 14600000 31/May/2013 24.281593 -- 14600000 30/May/2013 24.655348 -- 14600000 29/May/2013 24.554619 -- 14600000 28/May/2013 24.780821 -- 14600000 24/May/2013 24.614841 -- 14600000 23/May/2013 24.558884 -- 14600000 22/May/2013 24.670215 -- 14600000 21/May/2013 24.831346 -- 14600000 20/May/2013 24.762746 -- 14600000 17/May/2013 24.797103 -- 14600000 16/May/2013 24.558316 -- 14400000 15/May/2013 24.720211 -- 14400000 14/May/2013 24.540921 -- 14400000 13/May/2013 24.262437 -- 14400000 10/May/2013 24.252476 -- 14200000 09/May/2013 24.132454 -- 14200000 08/May/2013 24.20111 -- 14200000 07/May/2013 24.117951 -- 14200000 06/May/2013 23.998585 -- 14200000 03/May/2013 23.989886 -- 14200000 02/May/2013 23.759369 -- 14200000 01/May/2013 23.566726 -- 14200000 30/Apr/2013 23.71364 -- 14200000 29/Apr/2013 23.715294 -- 14200000 26/Apr/2013 23.601141 -- 14200000 25/Apr/2013 23.637391 -- 14200000 24/Apr/2013 23.530342 -- 14000000 23/Apr/2013 23.624782 -- 14000000 22/Apr/2013 23.439608 -- 14000000 19/Apr/2013 23.301849 -- 14000000 18/Apr/2013 22.946465 -- 14000000 17/Apr/2013 23.080591 -- 14000000 16/Apr/2013 23.319258 -- 14000000 15/Apr/2013 23.013644 -- 14000000 12/Apr/2013 23.495131 -- 14000000 11/Apr/2013 23.513184 -- 14000000 10/Apr/2013 23.479079 -- 14000000 09/Apr/2013 23.243495 -- 14000000 08/Apr/2013 23.138161 -- 14000000 05/Apr/2013 23.022128 -- 14000000 04/Apr/2013 23.110588 -- 14000000 03/Apr/2013 22.963335 -- 14000000 02/Apr/2013 23.142549 -- 14000000 01/Apr/2013 22.984197 -- 14000000 28/Mar/2013 23.039713 -- 14000000 27/Mar/2013 22.903374 -- 14000000 26/Mar/2013 22.900535 -- 14000000 25/Mar/2013 22.712216 0.114048 14000000 22/Mar/2013 22.87906 -- 14000000 21/Mar/2013 22.689574 -- 14000000 20/Mar/2013 22.839534 -- 14000000 19/Mar/2013 22.709385 -- 14000000 18/Mar/2013 22.734069 -- 14000000 15/Mar/2013 22.863047 -- 14000000 14/Mar/2013 22.895138 -- 14000000 13/Mar/2013 22.784254 -- 14000000 12/Mar/2013 22.740801 -- 14000000 11/Mar/2013 22.780997 -- 14000000 08/Mar/2013 22.703661 -- 14000000 07/Mar/2013 22.591543 -- 14000000 06/Mar/2013 22.55103 -- 14000000 05/Mar/2013 22.565189 -- 14000000 04/Mar/2013 22.364603 -- 14000000 01/Mar/2013 22.262648 -- 14000000 28/Feb/2013 22.176874 -- 14000000 27/Feb/2013 22.192544 -- 14000000 26/Feb/2013 21.894323 -- 14000000 25/Feb/2013 21.789939 -- 14000000 22/Feb/2013 22.153019 -- 14000000 21/Feb/2013 22.002374 -- 14000000 20/Feb/2013 22.091528 -- 14000000 19/Feb/2013 22.293067 -- 14000000 15/Feb/2013 22.136036 -- 14000000 14/Feb/2013 22.147948 -- 14000000 13/Feb/2013 22.086799 -- 14000000 12/Feb/2013 22.083605 -- 14000000 11/Feb/2013 22.033981 -- 14000000 08/Feb/2013 22.034659 -- 14000000 07/Feb/2013 21.928084 -- 14000000 06/Feb/2013 21.971642 -- 14000000 05/Feb/2013 21.925317 -- 14000000 04/Feb/2013 21.754854 -- 14000000 01/Feb/2013 21.978993 -- 14000000 31/Jan/2013 21.781644 -- 14000000 30/Jan/2013 21.854376 -- 14000000 29/Jan/2013 21.90905 -- 14000000 28/Jan/2013 21.801429 -- 14000000 25/Jan/2013 21.810793 -- 14000000 24/Jan/2013 21.690043 -- 14000000 23/Jan/2013 21.581281 -- 14000000 22/Jan/2013 21.541581 -- 14000000 18/Jan/2013 21.448817 -- 14000000 17/Jan/2013 21.377095 -- 14000000 16/Jan/2013 21.222239 -- 14000000 15/Jan/2013 21.264713 -- 14000000 14/Jan/2013 21.214791 -- 14000000 11/Jan/2013 21.168697 -- 14000000 10/Jan/2013 21.18018 -- 14000000 09/Jan/2013 21.042869 -- 14000000 08/Jan/2013 20.930623 -- 14000000 07/Jan/2013 20.979599 -- 14000000 04/Jan/2013 21.070428 -- 14000000 03/Jan/2013 20.961016 -- 14000000 02/Jan/2013 21.001889 -- 14000000 31/Dec/2012 20.499694 -- 14000000 28/Dec/2012 20.230116 -- 14000000 27/Dec/2012 20.438348 -- 14000000 26/Dec/2012 20.456637 -- 14000000 24/Dec/2012 20.560517 -- 14000000 21/Dec/2012 20.623388 -- 14000000 20/Dec/2012 20.844112 -- 14000000 19/Dec/2012 20.696992 0.141235 14000000 18/Dec/2012 20.991892 -- 14000000 17/Dec/2012 20.793518 -- 14000000 14/Dec/2012 20.558503 -- 14000000 13/Dec/2012 20.616474 -- 14000000 12/Dec/2012 20.703361 -- 14000000 11/Dec/2012 20.678548 -- 14000000 10/Dec/2012 20.573741 -- 13800000 07/Dec/2012 20.553744 -- 13800000 06/Dec/2012 20.488633 -- 13800000 05/Dec/2012 20.421703 -- 13800000 04/Dec/2012 20.28545 -- 13800000 03/Dec/2012 20.315399 -- 13800000 30/Nov/2012 20.428652 -- 14000000 29/Nov/2012 20.419459 -- 14000000 28/Nov/2012 20.359839 -- 14000000 27/Nov/2012 20.214727 -- 14000000 26/Nov/2012 20.315797 -- 14000000 23/Nov/2012 20.400566 -- 14000000 21/Nov/2012 20.123349 -- 14000000 20/Nov/2012 20.088818 -- 14000000 19/Nov/2012 20.011645 -- 14000000 16/Nov/2012 19.711241 -- 14000000 15/Nov/2012 19.617159 -- 14000000 14/Nov/2012 19.628617 -- 14000000 13/Nov/2012 19.869031 -- 14000000 12/Nov/2012 19.911469 -- 14000000 09/Nov/2012 19.927706 -- 14000000 08/Nov/2012 19.91786 -- 14000000 07/Nov/2012 20.134458 -- 14000000 06/Nov/2012 20.532708 -- 14000000 05/Nov/2012 20.388741 -- 14000000 02/Nov/2012 20.381893 -- 14000000 01/Nov/2012 20.525601 -- 14000000 31/Oct/2012 20.265589 -- 14000000 26/Oct/2012 20.239581 -- 14000000 25/Oct/2012 20.245951 -- 14000000 24/Oct/2012 20.178105 -- 14000000 23/Oct/2012 20.242778 -- 14000000 22/Oct/2012 20.531738 -- 14000000 19/Oct/2012 20.555236 -- 14000000 18/Oct/2012 20.845452 -- 14000000 17/Oct/2012 20.796861 -- 14000000 16/Oct/2012 20.652683 -- 14200000 15/Oct/2012 20.50966 -- 14200000 12/Oct/2012 20.329522 -- 14200000 11/Oct/2012 20.381309 -- 14200000 10/Oct/2012 20.439175 -- 14200000 09/Oct/2012 20.575346 -- 14200000 08/Oct/2012 20.814855 -- 14200000 05/Oct/2012 20.892389 -- 14200000 04/Oct/2012 20.840032 -- 14200000 03/Oct/2012 20.665519 -- 14200000 02/Oct/2012 20.523862 -- 14200000 01/Oct/2012 20.511131 -- 14200000 28/Sept/2012 20.464645 -- 14200000 27/Sept/2012 20.521992 -- 14200000 26/Sept/2012 20.402981 -- 14200000 25/Sept/2012 20.504347 0.117982 14400000 24/Sept/2012 20.794333 -- 14400000 21/Sept/2012 20.805881 -- 14600000 20/Sept/2012 20.831132 -- 14600000 19/Sept/2012 20.813238 -- 14600000 18/Sept/2012 20.750935 -- 14600000 17/Sept/2012 20.768023 -- 14600000 14/Sept/2012 20.856817 -- 14600000 13/Sept/2012 20.813863 -- 14600000 12/Sept/2012 20.484031 -- 14600000 11/Sept/2012 20.477316 -- 14600000 10/Sept/2012 20.442965 -- 14600000 07/Sept/2012 20.52278 -- 14600000 06/Sept/2012 20.518971 -- 14600000 05/Sept/2012 20.117681 -- 14600000 04/Sept/2012 20.137199 -- 14600000 31/Aug/2012 20.182358 -- 14600000 30/Aug/2012 20.075282 -- 14600000 29/Aug/2012 20.210428 -- 14600000 28/Aug/2012 20.195074 -- 14600000 27/Aug/2012 20.219924 -- 14600000 24/Aug/2012 20.224241 -- 14600000 23/Aug/2012 20.082931 -- 14600000 22/Aug/2012 20.197249 -- 14600000 21/Aug/2012 20.224455 -- 14600000 20/Aug/2012 20.259118 -- 14600000 17/Aug/2012 20.297748 -- 14600000 16/Aug/2012 20.255527 -- 14600000 15/Aug/2012 20.084482 -- 14600000 14/Aug/2012 20.03952 -- 14600000 13/Aug/2012 20.011873 -- 14600000 10/Aug/2012 20.054501 -- 14600000 09/Aug/2012 20.014273 -- 14600000 08/Aug/2012 19.990243 -- 14600000 07/Aug/2012 19.960664 -- 14600000 06/Aug/2012 19.899507 -- 14600000 03/Aug/2012 19.870102 -- 14600000 02/Aug/2012 19.513964 -- 14600000 01/Aug/2012 19.673849 -- 14600000 31/Jul/2012 19.721452 -- 14600000 30/Jul/2012 19.806043 -- 14600000 27/Jul/2012 19.829699 -- 14600000 26/Jul/2012 19.488869 -- 14600000 25/Jul/2012 19.195382 -- 14600000 24/Jul/2012 19.138962 -- 14600000 23/Jul/2012 19.310385 -- 14400000 20/Jul/2012 19.50533 -- 14400000 19/Jul/2012 19.716958 -- 14400000 18/Jul/2012 19.739813 -- 14400000 17/Jul/2012 19.619659 -- 14400000 16/Jul/2012 19.456821 -- 14400000 13/Jul/2012 19.498536 -- 14400000 12/Jul/2012 19.155798 -- 14400000 11/Jul/2012 19.252964 -- 14400000 10/Jul/2012 19.266234 -- 14400000 09/Jul/2012 19.362311 -- 14400000 06/Jul/2012 19.379058 -- 14400000 05/Jul/2012 19.496479 -- 14400000 03/Jul/2012 19.602627 -- 14400000 02/Jul/2012 19.550563 -- 14400000 29/Jun/2012 19.502199 -- 14400000 28/Jun/2012 19.057282 -- 14400000 27/Jun/2012 19.076383 -- 14400000 26/Jun/2012 18.915614 -- 14400000 25/Jun/2012 18.855873 -- 14400000 22/Jun/2012 19.141066 -- 14400000 21/Jun/2012 19.016406 -- 14400000 20/Jun/2012 19.333698 -- 14200000 19/Jun/2012 19.385406 0.097692 14200000 18/Jun/2012 19.291253 -- 14200000 15/Jun/2012 19.260137 -- 18800000 14/Jun/2012 19.080561 -- 18800000 13/Jun/2012 18.848484 -- 14200000 12/Jun/2012 18.963716 -- 14200000 11/Jun/2012 18.731807 -- 14200000 08/Jun/2012 18.969748 -- 14200000 07/Jun/2012 18.797822 -- 14200000 06/Jun/2012 18.772034 -- 14200000 05/Jun/2012 18.360089 -- 14200000 04/Jun/2012 18.2599 -- 14200000 01/Jun/2012 18.291909 -- 14200000 31/May/2012 18.749313 -- 14200000 30/May/2012 18.790617 -- 14200000 29/May/2012 19.032067 -- 14200000 25/May/2012 18.817408 -- 14200000 24/May/2012 18.860723 -- 14200000 23/May/2012 18.786892 -- 14200000 22/May/2012 18.818643 -- 14200000 21/May/2012 18.80005 -- 14200000 18/May/2012 18.582076 -- 14200000 17/May/2012 18.717581 -- 14200000 16/May/2012 18.96832 -- 14200000 15/May/2012 19.03778 -- 14200000 14/May/2012 19.123458 -- 14000000 11/May/2012 19.327457 -- 14000000 10/May/2012 19.339907 -- 14000000 09/May/2012 19.30894 -- 14000000 08/May/2012 19.460075 -- 14000000 07/May/2012 19.55043 -- 14000000 04/May/2012 19.536904 -- 13800000 03/May/2012 19.835989 -- 13800000 02/May/2012 19.938706 -- 13800000 01/May/2012 19.951849 -- 13800000 30/Apr/2012 19.843671 -- 13800000 27/Apr/2012 19.924703 -- 13800000 26/Apr/2012 19.883975 -- 13800000 25/Apr/2012 19.76268 -- 13800000 24/Apr/2012 19.571928 -- 13800000 23/Apr/2012 19.515712 -- 13800000 20/Apr/2012 19.712466 -- 13800000 19/Apr/2012 19.600767 -- 13800000 18/Apr/2012 19.701939 -- 13800000 17/Apr/2012 19.814682 -- 13800000 16/Apr/2012 19.568872 -- 13800000 13/Apr/2012 19.506025 -- 13800000 12/Apr/2012 19.706111 -- 13800000 11/Apr/2012 19.452006 -- 13800000 10/Apr/2012 19.289134 -- 13800000 09/Apr/2012 19.610508 -- 13800000 05/Apr/2012 19.84561 -- 13800000 04/Apr/2012 19.848878 -- 13800000 03/Apr/2012 20.052174 -- 13800000 02/Apr/2012 20.149437 -- 13800000 30/Mar/2012 20.048654 -- 13800000 29/Mar/2012 19.927205 -- 13800000 28/Mar/2012 19.943082 -- 13800000 27/Mar/2012 20.020075 -- 13800000 26/Mar/2012 20.079996 0.084371 13800000 23/Mar/2012 19.897856 -- 13800000 22/Mar/2012 19.823374 -- 13800000 21/Mar/2012 19.930274 -- 13800000 20/Mar/2012 19.976249 -- 13800000 19/Mar/2012 20.04552 -- 13800000 16/Mar/2012 20.021746 -- 13800000 15/Mar/2012 20.001991 -- 13800000 14/Mar/2012 19.878004 -- 13800000 13/Mar/2012 19.855494 -- 14000000 12/Mar/2012 19.503882 -- 14000000 09/Mar/2012 19.500861 -- 14000000 08/Mar/2012 19.431565 -- 14000000 07/Mar/2012 19.245738 -- 14000000 06/Mar/2012 19.109316 -- 14000000 05/Mar/2012 19.384531 -- 14000000 02/Mar/2012 19.422478 -- 14000000 01/Mar/2012 19.481536 -- 14000000 29/Feb/2012 19.397409 -- 14000000 28/Feb/2012 19.483258 -- 14000000 27/Feb/2012 19.410211 -- 14000000 24/Feb/2012 19.36087 -- 14000000 23/Feb/2012 19.339228 -- 14000000 22/Feb/2012 19.24619 -- 14000000 21/Feb/2012 19.334477 -- 14000000 17/Feb/2012 19.382719 -- 14000000 16/Feb/2012 19.291052 -- 14000000 15/Feb/2012 19.090642 -- 14000000 14/Feb/2012 19.192479 -- 14000000 13/Feb/2012 19.246058 -- 14000000 10/Feb/2012 19.125114 -- 14000000 09/Feb/2012 19.231524 -- 14000000 08/Feb/2012 19.218696 -- 14000000 07/Feb/2012 19.165383 -- 14000000 06/Feb/2012 19.130016 -- 14000000 03/Feb/2012 19.146791 -- 14000000 02/Feb/2012 18.894119 -- 14000000 01/Feb/2012 18.888623 -- 14000000 31/Jan/2012 18.680238 -- 14000000 30/Jan/2012 18.680231 -- 14000000 27/Jan/2012 18.730853 -- 14000000 26/Jan/2012 18.761173 -- 14000000 25/Jan/2012 18.865074 -- 14000000 24/Jan/2012 18.749978 -- 14000000 23/Jan/2012 18.779859 -- 13800000 20/Jan/2012 18.762875 -- 13800000 19/Jan/2012 18.636206 -- 13800000 18/Jan/2012 18.551745 -- 13800000 17/Jan/2012 18.427029 -- 13800000 13/Jan/2012 18.345727 -- 13800000 12/Jan/2012 18.407881 -- 13800000 11/Jan/2012 18.378743 -- 13800000 10/Jan/2012 18.361476 -- 14000000 09/Jan/2012 18.215216 -- 14000000 06/Jan/2012 18.1825 -- 14000000 05/Jan/2012 18.229651 -- 16000000 04/Jan/2012 18.166677 -- 16000000 03/Jan/2012 18.125025 -- 16000000 30/Dec/2011 17.860664 -- 16000000 29/Dec/2011 17.95327 -- 16000000 28/Dec/2011 17.761146 -- 16000000 27/Dec/2011 17.968486 -- 16000000 23/Dec/2011 17.967694 -- 16000000 22/Dec/2011 17.773847 0.116476 16000000 21/Dec/2011 17.780303 -- 16000000 20/Dec/2011 17.764314 -- 16000000 19/Dec/2011 17.265881 -- 16000000 16/Dec/2011 17.457848 -- 16000000 15/Dec/2011 17.422698 -- 16000000 14/Dec/2011 17.341148 -- 16000000 13/Dec/2011 17.477506 -- 16000000 12/Dec/2011 17.610261 -- 16000000 09/Dec/2011 17.881394 -- 16000000 08/Dec/2011 17.598901 -- 15800000 07/Dec/2011 17.967108 -- 15800000 06/Dec/2011 17.871692 -- 15800000 05/Dec/2011 17.81687 -- 15800000 02/Dec/2011 17.672414 -- 15800000 01/Dec/2011 17.676763 -- 15800000 30/Nov/2011 17.718872 -- 15800000 29/Nov/2011 17.006888 -- 15800000 28/Nov/2011 16.964068 -- 15800000 25/Nov/2011 16.546497 -- 15800000 23/Nov/2011 16.55668 -- 15800000 22/Nov/2011 16.878653 -- 15800000 21/Nov/2011 16.949058 -- 15800000 18/Nov/2011 17.27754 -- 15800000 17/Nov/2011 17.24636 -- 15800000 16/Nov/2011 17.476064 -- 15800000 15/Nov/2011 17.726555 -- 15800000 14/Nov/2011 17.640914 -- 15800000 11/Nov/2011 17.799181 -- 15800000 10/Nov/2011 17.437612 -- 15800000 09/Nov/2011 17.271953 -- 15800000 08/Nov/2011 17.873713 -- 15800000 07/Nov/2011 17.654467 -- 15800000 04/Nov/2011 17.539633 -- 15800000 03/Nov/2011 17.671588 -- 15800000 02/Nov/2011 17.406979 -- 15600000 01/Nov/2011 17.157034 -- 15600000 31/Oct/2011 17.637128 -- 15600000 28/Oct/2011 18.034813 -- 15600000 27/Oct/2011 18.063357 -- 15600000 26/Oct/2011 17.521574 -- 15600000 25/Oct/2011 17.312781 -- 15600000 24/Oct/2011 17.604336 -- 15600000 21/Oct/2011 17.452258 -- 15600000 20/Oct/2011 17.099957 -- 15600000 19/Oct/2011 17.005747 -- 15600000 18/Oct/2011 17.134962 -- 15600000 17/Oct/2011 16.836819 -- 15600000 14/Oct/2011 17.150831 -- 15600000 13/Oct/2011 16.913703 -- 15600000 12/Oct/2011 17.000536 -- 15800000 11/Oct/2011 16.817327 -- 15800000 10/Oct/2011 16.854212 -- 15800000 07/Oct/2011 16.347665 -- 15800000 06/Oct/2011 16.423467 -- 15800000 05/Oct/2011 16.134165 -- 15800000 04/Oct/2011 15.912317 -- 16000000 03/Oct/2011 15.600357 -- 16000000 30/Sept/2011 16.04502 -- 16000000 29/Sept/2011 16.431166 -- 16000000 28/Sept/2011 16.259448 -- 16000000 27/Sept/2011 16.567606 -- 16000000 26/Sept/2011 16.390894 0.094237 16000000 23/Sept/2011 16.108202 -- 16000000 22/Sept/2011 16.013145 -- 16000000 21/Sept/2011 16.494084 -- 16000000 20/Sept/2011 16.974776 -- 16000000 19/Sept/2011 16.947598 -- 16000000 16/Sept/2011 17.141263 -- 16000000 15/Sept/2011 17.024533 -- 16000000 14/Sept/2011 16.731001 -- 16000000 13/Sept/2011 16.493227 -- 16000000 12/Sept/2011 16.339234 -- 16000000 09/Sept/2011 16.245469 -- 16000000 08/Sept/2011 16.693739 -- 16000000 07/Sept/2011 16.886779 -- 16000000 06/Sept/2011 16.445209 -- 16000000 02/Sept/2011 16.579408 -- 16000000 01/Sept/2011 16.996794 -- 16000000 31/Aug/2011 17.191638 -- 16000000 30/Aug/2011 17.088812 -- 16000000 29/Aug/2011 17.062276 -- 16000000 26/Aug/2011 16.626684 -- 16000000 25/Aug/2011 16.430758 -- 16000000 24/Aug/2011 16.628326 -- 16000000 23/Aug/2011 16.385352 -- 16000000 22/Aug/2011 15.915827 -- 16000000 19/Aug/2011 15.916405 -- 16000000 18/Aug/2011 16.11607 -- 16000000 17/Aug/2011 16.77135 -- 16000000 16/Aug/2011 16.7223 -- 16400000 15/Aug/2011 16.824354 -- 16400000 12/Aug/2011 16.483801 -- 16400000 11/Aug/2011 16.359438 -- 16400000 10/Aug/2011 15.668493 -- 16400000 09/Aug/2011 16.4463 -- 16400000 08/Aug/2011 15.753193 -- 16400000 05/Aug/2011 16.778178 -- 16400000 04/Aug/2011 16.761818 -- 16400000 03/Aug/2011 17.546019 -- 16400000 02/Aug/2011 17.465535 -- 16400000 01/Aug/2011 17.906218 -- 16400000 29/Jul/2011 17.999543 -- 16400000 28/Jul/2011 18.104629 -- 16400000 27/Jul/2011 18.12969 -- 16400000 26/Jul/2011 18.450226 -- 16400000 25/Jul/2011 18.545906 -- 16400000 22/Jul/2011 18.6778 -- 16400000 21/Jul/2011 18.712257 -- 16400000 20/Jul/2011 18.488441 -- 16400000 19/Jul/2011 18.464589 -- 16400000 18/Jul/2011 18.159119 -- 16400000 15/Jul/2011 18.325386 -- 16400000 14/Jul/2011 18.28843 -- 16400000 13/Jul/2011 18.378342 -- 16400000 12/Jul/2011 18.328281 -- 16400000 11/Jul/2011 18.419448 -- 16400000 08/Jul/2011 18.725695 -- 16400000 07/Jul/2011 18.880652 -- 16800000 06/Jul/2011 18.685416 -- 16800000 05/Jul/2011 18.650557 -- 16800000 01/Jul/2011 18.70054 -- 16800000 30/Jun/2011 18.450825 -- 16800000 29/Jun/2011 18.272187 -- 16800000 28/Jun/2011 18.1596 -- 16800000 27/Jun/2011 17.967264 -- 16800000 24/Jun/2011 17.820474 -- 16800000 23/Jun/2011 17.99016 0.092019 16800000 22/Jun/2011 18.152873 -- 16800000 21/Jun/2011 18.276992 -- 16800000 20/Jun/2011 18.100278 -- 16800000 17/Jun/2011 18.003438 -- 18000000 16/Jun/2011 17.92498 -- 18000000 15/Jun/2011 17.862863 -- 16800000 14/Jun/2011 18.156946 -- 16800000 13/Jun/2011 17.947484 -- 16800000 10/Jun/2011 17.904503 -- 16800000 09/Jun/2011 18.140491 -- 16800000 08/Jun/2011 17.996451 -- 16800000 07/Jun/2011 18.067134 -- 16800000 06/Jun/2011 18.11357 -- 16800000 03/Jun/2011 18.27648 -- 16800000 02/Jun/2011 18.438214 -- 16800000 01/Jun/2011 18.466571 -- 16800000 31/May/2011 18.919466 -- 16800000 27/May/2011 18.744794 -- 16800000 26/May/2011 18.639233 -- 16800000 25/May/2011 18.585993 -- 16800000 24/May/2011 18.544259 -- 16800000 23/May/2011 18.557708 -- 16800000 20/May/2011 18.764673 -- 16800000 19/May/2011 18.905871 -- 16800000 18/May/2011 18.877557 -- 16800000 17/May/2011 18.755614 -- 16800000 16/May/2011 18.759053 -- 16800000 13/May/2011 18.824788 -- 16800000 12/May/2011 18.975619 -- 16800000 11/May/2011 18.872068 -- 16800000 10/May/2011 19.042204 -- 16800000 09/May/2011 18.895745 -- 16800000 06/May/2011 18.821769 -- 16800000 05/May/2011 18.750018 -- 16800000 04/May/2011 18.917971 -- 16800000 03/May/2011 19.089269 -- 16800000 02/May/2011 19.087062 -- 16800000 29/Apr/2011 19.06594 -- 16800000 28/Apr/2011 19.01717 -- 16800000 27/Apr/2011 18.909399 -- 16800000 26/Apr/2011 18.770453 -- 16800000 25/Apr/2011 18.591301 -- 16800000 21/Apr/2011 18.618382 -- 16800000 20/Apr/2011 18.560723 -- 16800000 19/Apr/2011 18.398721 -- 16800000 18/Apr/2011 18.285147 -- 16800000 15/Apr/2011 18.472081 -- 16800000 14/Apr/2011 18.397738 -- 16800000 13/Apr/2011 18.396466 -- 16800000 12/Apr/2011 18.432986 -- 16800000 11/Apr/2011 18.511249 -- 16800000 08/Apr/2011 18.501856 -- 16800000 07/Apr/2011 18.571908 -- 16800000 06/Apr/2011 18.618348 -- 16800000 05/Apr/2011 18.55992 -- 16800000 04/Apr/2011 18.582207 -- 16800000 01/Apr/2011 18.549599 -- 16800000 31/Mar/2011 18.452651 -- 16800000 30/Mar/2011 18.494941 -- 16800000 29/Mar/2011 18.395873 -- 16800000 28/Mar/2011 18.279643 -- 16800000 25/Mar/2011 18.320211 0.076164 16800000 24/Mar/2011 18.35169 -- 16800000 23/Mar/2011 18.214497 -- 16800000 22/Mar/2011 18.172597 -- 16800000 21/Mar/2011 18.259587 -- 16800000 18/Mar/2011 18.01347 -- 16800000 17/Mar/2011 17.89849 -- 16800000 16/Mar/2011 17.68297 -- 16800000 15/Mar/2011 18.035182 -- 16800000 14/Mar/2011 18.230403 -- 16800000 11/Mar/2011 18.37461 -- 16800000 10/Mar/2011 18.249906 -- 16800000 09/Mar/2011 18.561889 -- 16800000 08/Mar/2011 18.561778 -- 16800000 07/Mar/2011 18.364255 -- 16800000 04/Mar/2011 18.502786 -- 16800000 03/Mar/2011 18.655479 -- 16800000 02/Mar/2011 18.31074 -- 16800000 01/Mar/2011 18.305824 -- 16800000 28/Feb/2011 18.602765 -- 16800000 25/Feb/2011 18.463311 -- 16800000 24/Feb/2011 18.283173 -- 16800000 23/Feb/2011 18.272517 -- 16800000 22/Feb/2011 18.422498 -- 16800000 18/Feb/2011 18.831723 -- 16800000 17/Feb/2011 18.803799 -- 16800000 16/Feb/2011 18.746659 -- 16800000 15/Feb/2011 18.666997 -- 16800000 14/Feb/2011 18.700286 -- 16800000 11/Feb/2011 18.681846 -- 16800000 10/Feb/2011 18.559901 -- 16800000 09/Feb/2011 18.56538 -- 16800000 08/Feb/2011 18.599842 -- 16800000 07/Feb/2011 18.477386 -- 16800000 04/Feb/2011 18.36417 -- 16800000 03/Feb/2011 18.325107 -- 16800000 02/Feb/2011 18.295663 -- 16800000 01/Feb/2011 18.336819 -- 16800000 31/Jan/2011 18.046297 -- 16800000 28/Jan/2011 17.956594 -- 16800000 27/Jan/2011 18.229731 -- 16800000 26/Jan/2011 18.211135 -- 16600000 25/Jan/2011 18.210019 -- 16600000 24/Jan/2011 18.229018 -- 16600000 21/Jan/2011 18.125894 -- 16600000 20/Jan/2011 18.029267 -- 16600000 19/Jan/2011 18.006153 -- 16600000 18/Jan/2011 18.169482 -- 16600000 14/Jan/2011 18.137459 -- 16600000 13/Jan/2011 18.002145 -- 15600000 12/Jan/2011 18.013003 -- 15600000 11/Jan/2011 17.853622 -- 15600000 10/Jan/2011 17.782074 -- 15600000 07/Jan/2011 17.794129 -- 15600000 06/Jan/2011 17.859046 -- 15600000 05/Jan/2011 17.941595 -- 15600000 04/Jan/2011 17.851756 -- 15600000 03/Jan/2011 17.861008 -- 15600000 31/Dec/2010 17.683125 -- 15600000 30/Dec/2010 17.656227 -- 15600000 29/Dec/2010 17.687533 -- 15600000 28/Dec/2010 17.665498 -- 15600000 27/Dec/2010 17.659241 -- 15600000 23/Dec/2010 17.648466 0.091424 15600000 22/Dec/2010 17.774421 -- 15600000 21/Dec/2010 17.672112 -- 15600000 20/Dec/2010 17.565952 -- 15200000 17/Dec/2010 17.556708 -- 15200000 16/Dec/2010 17.543704 -- 15200000 15/Dec/2010 17.438224 -- 15200000 14/Dec/2010 17.513447 -- 15200000 13/Dec/2010 17.487724 -- 15200000 10/Dec/2010 17.51219 -- 15200000 09/Dec/2010 17.446732 -- 15200000 08/Dec/2010 17.37792 -- 15200000 07/Dec/2010 17.3041 -- 15200000 06/Dec/2010 17.322973 -- 15200000 03/Dec/2010 17.366398 -- 15200000 02/Dec/2010 17.32301 -- 15200000 01/Dec/2010 17.095563 -- 15200000 30/Nov/2010 16.736192 -- 15200000 29/Nov/2010 16.840293 -- 15200000 26/Nov/2010 16.851254 -- 15200000 24/Nov/2010 16.985693 -- 15200000 23/Nov/2010 16.757651 -- 15200000 22/Nov/2010 16.972364 -- 15200000 19/Nov/2010 17.031348 -- 15200000 18/Nov/2010 16.981805 -- 15200000 17/Nov/2010 16.728487 -- 15200000 16/Nov/2010 16.757325 -- 15200000 15/Nov/2010 16.985094 -- 15200000 12/Nov/2010 16.987437 -- 15200000 11/Nov/2010 17.119129 -- 15200000 10/Nov/2010 17.161794 -- 15200000 09/Nov/2010 17.088349 -- 15200000 08/Nov/2010 17.215876 -- 15200000 05/Nov/2010 17.243704 -- 15200000 04/Nov/2010 17.140213 -- 15200000 03/Nov/2010 16.83777 -- 15200000 02/Nov/2010 16.758583 -- 15200000 01/Nov/2010 16.661362 -- 15200000 29/Oct/2010 16.620794 -- 15200000 28/Oct/2010 16.62813 -- 15200000 27/Oct/2010 16.605513 -- 15200000 26/Oct/2010 16.628515 -- 15200000 25/Oct/2010 16.616667 -- 15200000 22/Oct/2010 16.60635 -- 15000000 21/Oct/2010 16.574848 -- 15000000 20/Oct/2010 16.527089 -- 15000000 19/Oct/2010 16.349449 -- 15000000 18/Oct/2010 16.58835 -- 15000000 15/Oct/2010 16.470163 -- 15000000 14/Oct/2010 16.495703 -- 15000000 13/Oct/2010 16.570056 -- 15000000 12/Oct/2010 16.469484 -- 15000000 11/Oct/2010 16.427406 -- 15000000 08/Oct/2010 16.427774 -- 15000000 07/Oct/2010 16.334714 -- 15000000 06/Oct/2010 16.376207 -- 15000000 05/Oct/2010 16.356773 -- 15000000 04/Oct/2010 16.047187 -- 15000000 01/Oct/2010 16.174445 -- 15000000 30/Sept/2010 16.108051 -- 15000000 29/Sept/2010 16.16249 -- 15000000 28/Sept/2010 16.206392 -- 15000000 27/Sept/2010 16.118031 -- 15200000 24/Sept/2010 16.225526 0.080331 15200000 23/Sept/2010 15.987186 -- 15200000 22/Sept/2010 16.133534 -- 15200000 21/Sept/2010 16.217868 -- 15200000 20/Sept/2010 16.228237 -- 15200000 17/Sept/2010 16.005021 -- 15200000 16/Sept/2010 16.007382 -- 15200000 15/Sept/2010 16.030264 -- 15200000 14/Sept/2010 15.96867 -- 15200000 13/Sept/2010 15.98972 -- 15200000 10/Sept/2010 15.823299 -- 15200000 09/Sept/2010 15.738898 -- 15200000 08/Sept/2010 15.674958 -- 15200000 07/Sept/2010 15.605921 -- 15200000 03/Sept/2010 15.803739 -- 15200000 02/Sept/2010 15.589478 -- 15000000 01/Sept/2010 15.447354 -- 15000000 31/Aug/2010 14.99618 -- 15000000 30/Aug/2010 14.990897 -- 15000000 27/Aug/2010 15.200208 -- 15000000 26/Aug/2010 14.984991 -- 14400000 25/Aug/2010 15.092665 -- 14400000 24/Aug/2010 15.068588 -- 14400000 23/Aug/2010 15.269778 -- 14600000 20/Aug/2010 15.346448 -- 14600000 19/Aug/2010 15.406376 -- 14600000 18/Aug/2010 15.678509 -- 14600000 17/Aug/2010 15.63787 -- 14600000 16/Aug/2010 15.466518 -- 14600000 13/Aug/2010 15.475861 -- 14600000 12/Aug/2010 15.522378 -- 14600000 11/Aug/2010 15.59856 -- 14600000 10/Aug/2010 16.019318 -- 14600000 09/Aug/2010 16.127455 -- 14600000 06/Aug/2010 16.074225 -- 14600000 05/Aug/2010 16.119833 -- 14600000 04/Aug/2010 16.12535 -- 14600000 03/Aug/2010 16.029937 -- 14600000 02/Aug/2010 16.134175 -- 14600000 30/Jul/2010 15.794728 -- 14600000 29/Jul/2010 15.779755 -- 14600000 28/Jul/2010 15.847881 -- 14600000 27/Jul/2010 15.966129 -- 14600000 26/Jul/2010 15.98999 -- 14600000 23/Jul/2010 15.815506 -- 14600000 22/Jul/2010 15.701254 -- 14600000 21/Jul/2010 15.372656 -- 14600000 20/Jul/2010 15.565996 -- 14600000 19/Jul/2010 15.427119 -- 14600000 16/Jul/2010 15.379711 -- 14600000 15/Jul/2010 15.822136 -- 14600000 14/Jul/2010 15.795371 -- 14800000 13/Jul/2010 15.804678 -- 14800000 12/Jul/2010 15.547143 -- 14800000 09/Jul/2010 15.520864 -- 14800000 08/Jul/2010 15.445212 -- 14800000 07/Jul/2010 15.291743 -- 14800000 06/Jul/2010 14.806316 -- 14800000 02/Jul/2010 14.733264 -- 14800000 01/Jul/2010 14.807718 -- 14800000 30/Jun/2010 14.843326 -- 14800000 29/Jun/2010 15.010492 -- 14800000 28/Jun/2010 15.443084 -- 14800000 25/Jun/2010 15.437252 -- 14800000 24/Jun/2010 15.427152 -- 14800000 23/Jun/2010 15.694087 0.07485 14800000 22/Jun/2010 15.762638 -- 14800000 21/Jun/2010 16.020788 -- 14800000 18/Jun/2010 16.052582 -- 14800000 17/Jun/2010 16.049324 -- 14800000 16/Jun/2010 16.029362 -- 14800000 15/Jun/2010 16.062916 -- 15000000 14/Jun/2010 15.721775 -- 15000000 11/Jun/2010 15.706922 -- 15000000 10/Jun/2010 15.666524 -- 15000000 09/Jun/2010 15.238701 -- 15000000 08/Jun/2010 15.335676 -- 15200000 07/Jun/2010 15.187503 -- 15200000 04/Jun/2010 15.357599 -- 15200000 03/Jun/2010 15.881544 -- 15200000 02/Jun/2010 15.831955 -- 15200000 01/Jun/2010 15.430329 -- 15200000 28/May/2010 15.681222 -- 15200000 27/May/2010 15.869596 -- 15200000 26/May/2010 15.411684 -- 15200000 25/May/2010 15.52512 -- 15400000 24/May/2010 15.542241 -- 15400000 21/May/2010 15.745797 -- 15400000 20/May/2010 15.567125 -- 15400000 19/May/2010 16.145866 -- 15400000 18/May/2010 16.245321 -- 15400000 17/May/2010 16.438982 -- 15400000 14/May/2010 16.411079 -- 15400000 13/May/2010 16.685617 -- 15600000 12/May/2010 16.901916 -- 15600000 11/May/2010 16.651584 -- 15600000 10/May/2010 16.675723 -- 15600000 07/May/2010 16.027185 -- 15600000 06/May/2010 16.255827 -- 15600000 05/May/2010 16.780044 -- 15600000 04/May/2010 16.886309 -- 15600000 03/May/2010 17.254353 -- 15600000 30/Apr/2010 17.025671 -- 15600000 29/Apr/2010 17.247842 -- 15800000 28/Apr/2010 17.089583 -- 15800000 27/Apr/2010 16.998607 -- 15800000 26/Apr/2010 17.376211 -- 15800000 23/Apr/2010 17.422255 -- 15800000 22/Apr/2010 17.322862 -- 15800000 21/Apr/2010 17.274938 -- 15800000 20/Apr/2010 17.309308 -- 15800000 19/Apr/2010 17.212076 -- 15800000 16/Apr/2010 17.123426 -- 15800000 15/Apr/2010 17.298116 -- 15800000 14/Apr/2010 17.267231 -- 15800000 13/Apr/2010 17.088574 -- 15800000 12/Apr/2010 17.084996 -- 15800000 09/Apr/2010 17.071347 -- 15800000 08/Apr/2010 16.966458 -- 15800000 07/Apr/2010 16.919217 -- 15800000 06/Apr/2010 17.028139 -- 15800000 05/Apr/2010 17.022969 -- 15800000 01/Apr/2010 16.922152 -- 15800000 31/Mar/2010 16.789946 -- 15800000 30/Mar/2010 16.827199 -- 15800000 29/Mar/2010 16.800179 -- 15800000 26/Mar/2010 16.719004 -- 15800000 25/Mar/2010 16.705198 0.071539 15800000 24/Mar/2010 16.784384 -- 15800000 23/Mar/2010 16.91812 -- 15800000 22/Mar/2010 16.765583 -- 15800000 19/Mar/2010 16.70714 -- 15800000 18/Mar/2010 16.747546 -- 15800000 17/Mar/2010 16.748377 -- 15800000 16/Mar/2010 16.660095 -- 15800000 15/Mar/2010 16.550466 -- 15800000 12/Mar/2010 16.51495 -- 15800000 11/Mar/2010 16.500603 -- 15800000 10/Mar/2010 16.440781 -- 15800000 09/Mar/2010 16.403895 -- 15800000 08/Mar/2010 16.385689 -- 15800000 05/Mar/2010 16.434924 -- 15800000 04/Mar/2010 16.235932 -- 15800000 03/Mar/2010 16.174722 -- 15800000 02/Mar/2010 16.168879 -- 15800000 01/Mar/2010 16.127646 -- 15800000 26/Feb/2010 15.983371 -- 15800000 25/Feb/2010 15.992121 -- 15800000 24/Feb/2010 16.042942 -- 15800000 23/Feb/2010 15.903736 -- 15800000 22/Feb/2010 16.077097 -- 15800000 19/Feb/2010 16.113846 -- 15800000 18/Feb/2010 16.080992 -- 16200000 17/Feb/2010 15.980708 -- 16200000 16/Feb/2010 15.886918 -- 16200000 12/Feb/2010 15.626914 -- 16200000 11/Feb/2010 15.654108 -- 16200000 10/Feb/2010 15.496586 -- 16200000 09/Feb/2010 15.503235 -- 16200000 08/Feb/2010 15.285084 -- 16200000 05/Feb/2010 15.419166 -- 16200000 04/Feb/2010 15.392912 -- 16200000 03/Feb/2010 15.865877 -- 16200000 02/Feb/2010 15.91534 -- 16200000 01/Feb/2010 15.736623 -- 16200000 29/Jan/2010 15.534611 -- 16200000 28/Jan/2010 15.641848 -- 16200000 27/Jan/2010 15.779297 -- 16200000 26/Jan/2010 15.73101 -- 16200000 25/Jan/2010 15.793754 -- 16200000 22/Jan/2010 15.704414 -- 16200000 21/Jan/2010 16.007186 -- 16200000 20/Jan/2010 16.276395 -- 16200000 19/Jan/2010 16.447046 -- 16200000 15/Jan/2010 16.249282 -- 16200000 14/Jan/2010 16.426549 -- 16200000 13/Jan/2010 16.36178 -- 16200000 12/Jan/2010 16.243531 -- 16200000 11/Jan/2010 16.331121 -- 16200000 08/Jan/2010 16.285578 -- 16200000 07/Jan/2010 16.239468 -- 16200000 06/Jan/2010 16.204499 -- 16200000 05/Jan/2010 16.205074 -- 16200000 04/Jan/2010 16.208257 -- 16200000 31/Dec/2009 15.996024 -- 16200000 30/Dec/2009 16.173987 -- 16200000 29/Dec/2009 16.160819 -- 16200000 28/Dec/2009 16.157233 -- 16200000 24/Dec/2009 16.148327 0.091632 16200000 23/Dec/2009 16.175624 -- 16200000 22/Dec/2009 16.139793 -- 16200000 21/Dec/2009 16.104375 -- 16200000 18/Dec/2009 15.949278 -- 16200000 17/Dec/2009 15.886452 -- 16200000 16/Dec/2009 16.061796 -- 16200000 15/Dec/2009 16.063079 -- 16200000 14/Dec/2009 16.104741 -- 16200000 11/Dec/2009 15.974043 -- 16200000 10/Dec/2009 15.924136 -- 16200000 09/Dec/2009 15.805856 -- 16200000 08/Dec/2009 15.754965 -- 16200000 07/Dec/2009 15.911506 -- 16200000 04/Dec/2009 15.928272 -- 16200000 03/Dec/2009 15.825079 -- 16200000 02/Dec/2009 15.980985 -- 16200000 01/Dec/2009 16.000606 -- 16200000 30/Nov/2009 15.821227 -- 16200000 27/Nov/2009 15.797538 -- 16200000 25/Nov/2009 16.032954 -- 16200000 24/Nov/2009 15.972176 -- 16200000 23/Nov/2009 15.989233 -- 16200000 20/Nov/2009 15.801286 -- 16200000 19/Nov/2009 15.870342 -- 16200000 18/Nov/2009 16.052444 -- 16200000 17/Nov/2009 16.073228 -- 16200000 16/Nov/2009 16.070706 -- 16200000 13/Nov/2009 15.840917 -- 16200000 12/Nov/2009 15.737159 -- 16200000 11/Nov/2009 15.882556 -- 16200000 10/Nov/2009 15.802367 -- 16200000 09/Nov/2009 15.794686 -- 16200000 06/Nov/2009 15.468454 -- 16400000 05/Nov/2009 15.42781 -- 16400000 04/Nov/2009 15.120608 -- 16400000 03/Nov/2009 15.097706 -- 16400000 02/Nov/2009 15.085447 -- 16400000 30/Oct/2009 14.975543 -- 16400000 29/Oct/2009 15.352129 -- 16400000 28/Oct/2009 15.032554 -- 16400000 27/Oct/2009 15.279508 -- 16400000 26/Oct/2009 15.324905 -- 16400000 23/Oct/2009 15.498272 -- 16400000 22/Oct/2009 15.723472 -- 16400000 21/Oct/2009 15.541916 -- 16400000 20/Oct/2009 15.72812 -- 16400000 19/Oct/2009 15.81969 -- 16400000 16/Oct/2009 15.685225 -- 16400000 15/Oct/2009 15.818882 -- 16400000 14/Oct/2009 15.737294 -- 16400000 13/Oct/2009 15.507873 -- 16400000 12/Oct/2009 15.576594 -- 16400000 09/Oct/2009 15.510687 -- 16400000 08/Oct/2009 15.41959 -- 16400000 07/Oct/2009 15.30331 -- 16400000 06/Oct/2009 15.250202 -- 16400000 05/Oct/2009 15.047843 -- 16400000 02/Oct/2009 14.850453 -- 16400000 01/Oct/2009 14.892662 -- 16400000 30/Sept/2009 15.213539 -- 16400000 29/Sept/2009 15.241354 -- 16400000 28/Sept/2009 15.305939 -- 16400000 25/Sept/2009 15.106886 -- 16400000 24/Sept/2009 15.185691 -- 16400000 23/Sept/2009 15.277181 0.076805 16400000 22/Sept/2009 15.479962 -- 17000000 21/Sept/2009 15.39689 -- 17000000 18/Sept/2009 15.479353 -- 17000000 17/Sept/2009 15.408591 -- 17000000 16/Sept/2009 15.424761 -- 17000000 15/Sept/2009 15.216958 -- 17000000 14/Sept/2009 15.186475 -- 17000000 11/Sept/2009 15.138558 -- 17000000 10/Sept/2009 15.140405 -- 17200000 09/Sept/2009 14.987737 -- 17200000 08/Sept/2009 14.889121 -- 17200000 04/Sept/2009 14.740709 -- 17200000 03/Sept/2009 14.59325 -- 17200000 02/Sept/2009 14.484061 -- 17200000 01/Sept/2009 14.503103 -- 17200000 31/Aug/2009 14.765323 -- 17200000 28/Aug/2009 14.817251 -- 17200000 27/Aug/2009 14.863203 -- 17200000 26/Aug/2009 14.844343 -- 17200000 25/Aug/2009 14.825943 -- 17200000 24/Aug/2009 14.819015 -- 17200000 21/Aug/2009 14.853337 -- 17200000 20/Aug/2009 14.634366 -- 17200000 19/Aug/2009 14.499043 -- 17200000 18/Aug/2009 14.405681 -- 17200000 17/Aug/2009 14.263629 -- 17200000 14/Aug/2009 14.562141 -- 17200000 13/Aug/2009 14.677354 -- 17200000 12/Aug/2009 14.606001 -- 17200000 11/Aug/2009 14.474721 -- 17200000 10/Aug/2009 14.623754 -- 17200000 07/Aug/2009 14.645532 -- 17200000 06/Aug/2009 14.447113 -- 17200000 05/Aug/2009 14.546034 -- 17000000 04/Aug/2009 14.617185 -- 17000000 03/Aug/2009 14.583184 -- 17000000 31/Jul/2009 14.399263 -- 17000000 30/Jul/2009 14.420351 -- 17000000 29/Jul/2009 14.279206 -- 17000000 28/Jul/2009 14.308478 -- 17000000 27/Jul/2009 14.347041 -- 17000000 24/Jul/2009 14.329242 -- 17000000 23/Jul/2009 14.282312 -- 17000000 22/Jul/2009 14.04599 -- 17000000 21/Jul/2009 14.098505 -- 16800000 20/Jul/2009 14.08764 -- 16800000 17/Jul/2009 13.92786 -- 16800000 16/Jul/2009 13.899448 -- 16800000 15/Jul/2009 13.738631 -- 16800000 14/Jul/2009 13.358975 -- 16800000 13/Jul/2009 13.28386 -- 16800000 10/Jul/2009 12.993146 -- 16800000 09/Jul/2009 13.041689 -- 16800000 08/Jul/2009 12.994757 -- 16800000 07/Jul/2009 12.958972 -- 16800000 06/Jul/2009 13.15816 -- 16600000 02/Jul/2009 13.075043 -- 16600000 01/Jul/2009 13.45148 -- 16600000 30/Jun/2009 13.364058 -- 16600000 29/Jun/2009 13.472092 -- 16600000 26/Jun/2009 13.346944 -- 16400000 25/Jun/2009 13.37503 -- 16400000 24/Jun/2009 13.082577 -- 16400000 23/Jun/2009 13.02755 0.064837 16400000 22/Jun/2009 13.087333 -- 16400000 19/Jun/2009 13.419415 -- 16400000 18/Jun/2009 13.40807 -- 16400000 17/Jun/2009 13.304215 -- 16400000 16/Jun/2009 13.356237 -- 16400000 15/Jun/2009 13.508628 -- 16400000 12/Jun/2009 13.831978 -- 16400000 11/Jun/2009 13.813146 -- 16400000 10/Jun/2009 13.787385 -- 16400000 09/Jun/2009 13.852162 -- 16400000 08/Jun/2009 13.810835 -- 16400000 05/Jun/2009 13.807374 -- 16400000 04/Jun/2009 13.818158 -- 16400000 03/Jun/2009 13.684144 -- 16200000 02/Jun/2009 13.861049 -- 16200000 01/Jun/2009 13.898829 -- 16000000 29/May/2009 13.4954 -- 16000000 28/May/2009 13.359733 -- 16000000 27/May/2009 13.176164 -- 16000000 26/May/2009 13.465123 -- 16000000 22/May/2009 13.134284 -- 16000000 21/May/2009 13.161901 -- 16000000 20/May/2009 13.376675 -- 16000000 19/May/2009 13.431634 -- 16000000 18/May/2009 13.450135 -- 16000000 15/May/2009 13.022626 -- 16000000 14/May/2009 13.156982 -- 16000000 13/May/2009 13.043154 -- 16000000 12/May/2009 13.383034 -- 15800000 11/May/2009 13.411808 -- 15800000 08/May/2009 13.687842 -- 15400000 07/May/2009 13.348184 -- 15400000 06/May/2009 13.485021 -- 15400000 05/May/2009 13.195845 -- 15400000 04/May/2009 13.285533 -- 15400000 01/May/2009 12.774717 -- 15400000 30/Apr/2009 12.719497 -- 15200000 29/Apr/2009 12.713227 -- 15200000 28/Apr/2009 12.439312 -- 15400000 27/Apr/2009 12.508352 -- 15400000 24/Apr/2009 12.62623 -- 15400000 23/Apr/2009 12.443518 -- 15400000 22/Apr/2009 12.320889 -- 15400000 21/Apr/2009 12.427554 -- 15400000 20/Apr/2009 12.159195 -- 15400000 17/Apr/2009 12.682513 -- 15400000 16/Apr/2009 12.611269 -- 15400000 15/Apr/2009 12.393204 -- 15400000 14/Apr/2009 12.213199 -- 15400000 13/Apr/2009 12.46093 -- 15400000 09/Apr/2009 12.419162 -- 15200000 08/Apr/2009 11.97076 -- 15200000 07/Apr/2009 11.853708 -- 15200000 06/Apr/2009 12.134741 -- 15200000 03/Apr/2009 12.19277 -- 15200000 02/Apr/2009 12.067377 -- 15000000 01/Apr/2009 11.700871 -- 15000000 31/Mar/2009 11.528873 -- 15000000 30/Mar/2009 11.377105 -- 15000000 27/Mar/2009 11.790941 -- 15000000 26/Mar/2009 12.029431 -- 15000000 25/Mar/2009 11.753826 0.095278 15000000 24/Mar/2009 11.733026 -- 14800000 23/Mar/2009 11.942064 -- 14800000 20/Mar/2009 11.172789 -- 14800000 19/Mar/2009 11.395523 -- 14800000 18/Mar/2009 11.559179 -- 14800000 17/Mar/2009 11.343009 -- 14800000 16/Mar/2009 11.022406 -- 14800000 13/Mar/2009 11.029388 -- 14800000 12/Mar/2009 10.93784 -- 14800000 11/Mar/2009 10.489442 -- 14800000 10/Mar/2009 10.491914 -- 14800000 09/Mar/2009 9.861776 -- 14800000 06/Mar/2009 9.965728 -- 14800000 05/Mar/2009 9.960146 -- 14800000 04/Mar/2009 10.371615 -- 14800000 03/Mar/2009 10.139393 -- 14800000 02/Mar/2009 10.230185 -- 14800000 27/Feb/2009 10.739089 -- 14800000 26/Feb/2009 10.96337 -- 14800000 25/Feb/2009 11.126334 -- 14800000 24/Feb/2009 11.23576 -- 14800000 23/Feb/2009 10.852447 -- 14800000 20/Feb/2009 11.265468 -- 14800000 19/Feb/2009 11.458178 -- 14800000 18/Feb/2009 11.608215 -- 14800000 17/Feb/2009 11.581148 -- 15200000 13/Feb/2009 12.087687 -- 15200000 12/Feb/2009 12.220299 -- 15200000 11/Feb/2009 12.262049 -- 15200000 10/Feb/2009 12.138002 -- 15200000 09/Feb/2009 12.752302 -- 15200000 06/Feb/2009 12.645755 -- 15400000 05/Feb/2009 12.326439 -- 15400000 04/Feb/2009 12.209944 -- 15800000 03/Feb/2009 12.340583 -- 15600000 02/Feb/2009 12.123215 -- 15600000 30/Jan/2009 12.189761 -- 15600000 29/Jan/2009 12.515967 -- 15600000 28/Jan/2009 12.932256 -- 16000000 27/Jan/2009 12.458921 -- 16000000 26/Jan/2009 12.297175 -- 16000000 23/Jan/2009 12.178016 -- 16000000 22/Jan/2009 12.267348 -- 16000000 21/Jan/2009 12.370578 -- 16000000 20/Jan/2009 11.946596 -- 16000000 16/Jan/2009 12.64424 -- 16000000 15/Jan/2009 12.583015 -- 16000000 14/Jan/2009 12.579266 -- 16000000 13/Jan/2009 12.985192 -- 16000000 12/Jan/2009 13.057198 -- 16000000 09/Jan/2009 13.291081 -- 16000000 08/Jan/2009 13.525156 -- 16000000 07/Jan/2009 13.568207 -- 16000000 06/Jan/2009 13.954945 -- 15600000 05/Jan/2009 13.823253 -- 15600000 02/Jan/2009 13.903593 -- 15200000 31/Dec/2008 13.508177 -- 15200000 30/Dec/2008 13.330484 -- 15200000 29/Dec/2008 13.008348 -- 15400000 26/Dec/2008 13.052329 -- 15400000 24/Dec/2008 13.008381 0.088306 15400000 23/Dec/2008 13.033524 -- 15000000 22/Dec/2008 13.137665 -- 14400000 19/Dec/2008 13.355105 -- 14400000 18/Dec/2008 13.271254 -- 14400000 17/Dec/2008 13.507536 -- 14400000 16/Dec/2008 13.628934 -- 14400000 15/Dec/2008 13.046609 -- 14200000 12/Dec/2008 13.10529 -- 14200000 11/Dec/2008 13.047807 -- 14200000 10/Dec/2008 13.321743 -- 13600000 09/Dec/2008 13.163249 -- 13600000 08/Dec/2008 13.517003 -- 13600000 05/Dec/2008 13.159069 -- 13600000 04/Dec/2008 12.740499 -- 13600000 03/Dec/2008 13.085239 -- 13600000 02/Dec/2008 12.773392 -- 13600000 01/Dec/2008 12.306363 -- 13600000 28/Nov/2008 13.294088 -- 13600000 26/Nov/2008 13.136953 -- 13600000 25/Nov/2008 12.798527 -- 13600000 24/Nov/2008 12.763904 -- 13600000 21/Nov/2008 12.170416 -- 13600000 20/Nov/2008 11.398071 -- 13600000 19/Nov/2008 12.105818 -- 13600000 18/Nov/2008 12.784182 -- 13600000 17/Nov/2008 12.584336 -- 13600000 14/Nov/2008 12.874556 -- 13600000 13/Nov/2008 13.390689 -- 13400000 12/Nov/2008 12.637937 -- 13400000 11/Nov/2008 13.277182 -- 13400000 10/Nov/2008 13.564829 -- 13200000 07/Nov/2008 13.707116 -- 13000000 06/Nov/2008 13.312084 -- 13000000 05/Nov/2008 13.993434 -- 12800000 04/Nov/2008 14.624741 -- 12800000 03/Nov/2008 14.147294 -- 12800000 31/Oct/2008 14.200221 -- 12800000 30/Oct/2008 13.948247 -- 12800000 29/Oct/2008 13.576999 -- 12600000 28/Oct/2008 13.789323 -- 12400000 27/Oct/2008 12.497337 -- 12400000 24/Oct/2008 12.867551 -- 12000000 23/Oct/2008 13.318426 -- 12000000 22/Oct/2008 13.149462 -- 12000000 21/Oct/2008 13.939293 -- 11600000 20/Oct/2008 14.330992 -- 11600000 17/Oct/2008 13.79573 -- 11600000 16/Oct/2008 13.84095 -- 11600000 15/Oct/2008 13.288093 -- 11400000 14/Oct/2008 14.453428 -- 11200000 13/Oct/2008 14.578805 -- 11200000 10/Oct/2008 13.248171 -- 11000000 09/Oct/2008 13.346365 -- 11000000 08/Oct/2008 14.361207 -- 11000000 07/Oct/2008 14.529426 -- 11000000 06/Oct/2008 15.261006 -- 11000000 03/Oct/2008 15.868486 -- 11000000 02/Oct/2008 16.055393 -- 11000000 01/Oct/2008 16.733807 -- 11000000 30/Sept/2008 16.906809 -- 11000000 29/Sept/2008 16.188847 -- 11000000 26/Sept/2008 17.399884 -- 11000000 25/Sept/2008 17.377984 0.090941 11000000 24/Sept/2008 17.182598 -- 11000000 23/Sept/2008 17.200591 -- 10600000 22/Sept/2008 17.417798 -- 10600000 19/Sept/2008 18.005615 -- 10600000 18/Sept/2008 17.604646 -- 10600000 17/Sept/2008 17.019877 -- 10600000 16/Sept/2008 17.766186 -- 10600000 15/Sept/2008 17.538864 -- 10600000 12/Sept/2008 18.182134 -- 10600000 11/Sept/2008 18.228276 -- 10600000 10/Sept/2008 18.046781 -- 10600000 09/Sept/2008 17.959426 -- 10600000 08/Sept/2008 18.426627 -- 10600000 05/Sept/2008 17.976465 -- 10600000 04/Sept/2008 17.921978 -- 10600000 03/Sept/2008 18.382249 -- 10600000 02/Sept/2008 18.451752 -- 10600000 29/Aug/2008 18.412833 -- 10600000 28/Aug/2008 18.700438 -- 10600000 27/Aug/2008 18.441733 -- 10600000 26/Aug/2008 18.335604 -- 10600000 25/Aug/2008 18.279628 -- 10600000 22/Aug/2008 18.60473 -- 10600000 21/Aug/2008 18.376134 -- 10600000 20/Aug/2008 18.343152 -- 10600000 19/Aug/2008 18.301106 -- 10600000 18/Aug/2008 18.498249 -- 10600000 15/Aug/2008 18.745068 -- 10600000 14/Aug/2008 18.603751 -- 10600000 13/Aug/2008 18.509624 -- 10600000 12/Aug/2008 18.616724 -- 10600000 11/Aug/2008 18.70645 -- 10600000 08/Aug/2008 18.59163 -- 10600000 07/Aug/2008 18.136834 -- 10600000 06/Aug/2008 18.38835 -- 10600000 05/Aug/2008 18.351765 -- 10600000 04/Aug/2008 17.8492 -- 10600000 01/Aug/2008 17.796731 -- 10600000 31/Jul/2008 17.89834 -- 10600000 30/Jul/2008 18.081367 -- 10600000 29/Jul/2008 17.876285 -- 10600000 28/Jul/2008 17.518128 -- 10600000 25/Jul/2008 17.796248 -- 10200000 24/Jul/2008 17.746818 -- 10200000 23/Jul/2008 18.052952 -- 10200000 22/Jul/2008 17.959937 -- 10200000 21/Jul/2008 17.739013 -- 10200000 18/Jul/2008 17.832712 -- 10200000 17/Jul/2008 17.801859 -- 10200000 16/Jul/2008 17.661256 -- 10200000 15/Jul/2008 17.346206 -- 10200000 14/Jul/2008 17.420319 -- 10200000 11/Jul/2008 17.493937 -- 10200000 10/Jul/2008 17.639877 -- 10200000 09/Jul/2008 17.533767 -- 10200000 08/Jul/2008 17.881627 -- 10200000 07/Jul/2008 17.573368 -- 10200000 03/Jul/2008 17.669275 -- 10200000 02/Jul/2008 17.590738 -- 10200000 01/Jul/2008 17.82542 -- 10200000 30/Jun/2008 17.689587 -- 10200000 27/Jun/2008 17.645847 -- 10200000 26/Jun/2008 17.719563 -- 10200000 25/Jun/2008 18.255256 -- 10200000 24/Jun/2008 18.157905 0.087441 10200000 23/Jun/2008 18.280173 -- 10200000 20/Jun/2008 18.270285 -- 10200000 19/Jun/2008 18.576533 -- 10200000 18/Jun/2008 18.469777 -- 10200000 17/Jun/2008 18.675328 -- 10200000 16/Jun/2008 18.795165 -- 10200000 13/Jun/2008 18.836123 -- 10200000 12/Jun/2008 18.623507 -- 10200000 11/Jun/2008 18.584059 -- 10200000 10/Jun/2008 18.884614 -- 10200000 09/Jun/2008 18.881666 -- 10200000 06/Jun/2008 18.810635 -- 10200000 05/Jun/2008 19.374892 -- 10200000 04/Jun/2008 19.054333 -- 10200000 03/Jun/2008 19.032474 -- 10200000 02/Jun/2008 19.107842 -- 10200000 30/May/2008 19.308448 -- 10200000 29/May/2008 19.262595 -- 10200000 28/May/2008 19.108937 -- 9800000 27/May/2008 19.024619 -- 9800000 23/May/2008 18.894596 -- 9800000 22/May/2008 19.113879 -- 9800000 21/May/2008 19.024445 -- 9800000 20/May/2008 19.300742 -- 9800000 19/May/2008 19.474028 -- 9800000 16/May/2008 19.459727 -- 9800000 15/May/2008 19.451722 -- 9800000 14/May/2008 19.308166 -- 9800000 13/May/2008 19.219206 -- 9800000 12/May/2008 19.240554 -- 9800000 09/May/2008 19.034832 -- 9800000 08/May/2008 19.134478 -- 9800000 07/May/2008 19.100843 -- 9800000 06/May/2008 19.380239 -- 9800000 05/May/2008 19.281899 -- 9800000 02/May/2008 19.366931 -- 9800000 01/May/2008 19.315557 -- 9600000 30/Apr/2008 19.017425 -- 9600000 29/Apr/2008 19.106275 -- 9600000 28/Apr/2008 19.195977 -- 9600000 25/Apr/2008 19.217288 -- 9600000 24/Apr/2008 19.123991 -- 9600000 23/Apr/2008 19.005959 -- 9600000 22/Apr/2008 18.974056 -- 9600000 21/Apr/2008 19.128718 -- 9600000 18/Apr/2008 19.17652 -- 9600000 17/Apr/2008 18.916153 -- 9600000 16/Apr/2008 18.964618 -- 9600000 15/Apr/2008 18.653918 -- 9600000 14/Apr/2008 18.571416 -- 9600000 11/Apr/2008 18.566055 -- 9400000 10/Apr/2008 19.032909 -- 9400000 09/Apr/2008 18.918161 -- 9400000 08/Apr/2008 19.06426 -- 9400000 07/Apr/2008 19.105078 -- 9400000 04/Apr/2008 19.06825 -- 9400000 03/Apr/2008 19.056277 -- 9400000 02/Apr/2008 19.033561 -- 9400000 01/Apr/2008 19.146873 -- 9400000 31/Mar/2008 18.623098 -- 9400000 28/Mar/2008 18.546416 -- 9400000 27/Mar/2008 18.672981 -- 9400000 26/Mar/2008 18.827426 -- 9400000 25/Mar/2008 18.942334 0.082134 9000000 24/Mar/2008 19.007495 -- 9000000 20/Mar/2008 18.81262 -- 9000000 19/Mar/2008 18.406982 -- 9000000 18/Mar/2008 18.774569 -- 9000000 17/Mar/2008 18.100139 -- 9000000 14/Mar/2008 18.176566 -- 9000000 13/Mar/2008 18.516217 -- 9000000 12/Mar/2008 18.44776 -- 9000000 11/Mar/2008 18.497757 -- 9000000 10/Mar/2008 17.979314 -- 9000000 07/Mar/2008 18.22485 -- 9000000 06/Mar/2008 18.398434 -- 9000000 05/Mar/2008 18.735148 -- 9000000 04/Mar/2008 18.647189 -- 9000000 03/Mar/2008 18.644819 -- 9000000 29/Feb/2008 18.571853 -- 9000000 28/Feb/2008 19.01797 -- 9000000 27/Feb/2008 19.196469 -- 9000000 26/Feb/2008 19.259925 -- 9000000 25/Feb/2008 19.111779 -- 9000000 22/Feb/2008 18.84053 -- 9000000 21/Feb/2008 18.699717 -- 8600000 20/Feb/2008 18.912035 -- 8600000 19/Feb/2008 18.753917 -- 8600000 15/Feb/2008 18.760348 -- 8600000 14/Feb/2008 18.758816 -- 8600000 13/Feb/2008 19.017953 -- 8600000 12/Feb/2008 18.784296 -- 8600000 11/Feb/2008 18.619813 -- 8600000 08/Feb/2008 18.477348 -- 8600000 07/Feb/2008 18.569006 -- 8600000 06/Feb/2008 18.486926 -- 8600000 05/Feb/2008 18.555003 -- 8600000 04/Feb/2008 19.090276 -- 8600000 01/Feb/2008 19.20969 -- 8600000 31/Jan/2008 18.949777 -- 8600000 30/Jan/2008 18.666255 -- 8600000 29/Jan/2008 18.75692 -- 8600000 28/Jan/2008 18.737703 -- 8600000 25/Jan/2008 18.445489 -- 8600000 24/Jan/2008 18.719441 -- 8600000 23/Jan/2008 18.656256 -- 8600000 22/Jan/2008 18.346185 -- 8600000 18/Jan/2008 18.534274 -- 8600000 17/Jan/2008 18.609107 -- 8600000 16/Jan/2008 19.132426 -- 8600000 15/Jan/2008 19.190116 -- 8600000 14/Jan/2008 19.59501 -- 8600000 11/Jan/2008 19.429554 -- 8600000 10/Jan/2008 19.741034 -- 8600000 09/Jan/2008 19.605833 -- 8600000 08/Jan/2008 19.355862 -- 8600000 07/Jan/2008 19.588505 -- 8600000 04/Jan/2008 19.499426 -- 8600000 03/Jan/2008 19.878149 -- 8600000 02/Jan/2008 19.86164 -- 8600000 31/Dec/2007 20.142108 -- 8600000 28/Dec/2007 20.309775 -- 8600000 27/Dec/2007 20.279693 0.104863 8600000 26/Dec/2007 20.64767 -- 8600000 24/Dec/2007 20.67117 -- 8600000 21/Dec/2007 20.550144 -- 9400000 20/Dec/2007 20.23462 -- 8400000 19/Dec/2007 20.159409 -- 8400000 18/Dec/2007 20.195855 -- 8400000 17/Dec/2007 20.094158 -- 8400000 14/Dec/2007 20.37 -- 8400000 13/Dec/2007 20.6275 -- 8400000 12/Dec/2007 20.5825 -- 8400000 11/Dec/2007 20.455 -- 8400000 10/Dec/2007 20.915 -- 8400000 07/Dec/2007 20.7775 -- 8400000 06/Dec/2007 20.7975 -- 8400000 05/Dec/2007 20.5075 -- 8400000 04/Dec/2007 20.2475 -- 8400000 03/Dec/2007 20.31 -- 8400000 30/Nov/2007 20.4325 -- 8400000 29/Nov/2007 20.3525 -- 8400000 28/Nov/2007 20.38 -- 8400000 27/Nov/2007 19.86 -- 8400000 26/Nov/2007 19.5425 -- 8400000 23/Nov/2007 19.91 -- 8400000 21/Nov/2007 19.625 -- 8400000 20/Nov/2007 19.955 -- 8400000 19/Nov/2007 19.885 -- 8400000 16/Nov/2007 20.1625 -- 8400000 15/Nov/2007 20.01 -- 8400000 14/Nov/2007 20.1775 -- 8400000 13/Nov/2007 20.245 -- 8400000 12/Nov/2007 19.77 -- 8400000 09/Nov/2007 19.845 -- 8400000 08/Nov/2007 20.1325 -- 8400000 07/Nov/2007 20.1025 -- 8400000 06/Nov/2007 20.6075 -- 8400000 05/Nov/2007 20.435 -- 8400000 02/Nov/2007 20.48 -- 8400000 01/Nov/2007 20.445 -- 8400000 31/Oct/2007 20.9 -- 8400000 30/Oct/2007 20.6575 -- 8400000 29/Oct/2007 20.7825 -- 8400000 26/Oct/2007 20.6975 -- 8400000 25/Oct/2007 20.49 -- 8800000 24/Oct/2007 20.44 -- 8800000 23/Oct/2007 20.48 -- 8800000 22/Oct/2007 20.33 -- 8800000 19/Oct/2007 20.225 -- 8800000 18/Oct/2007 20.6775 -- 8800000 17/Oct/2007 20.645 -- 8800000 16/Oct/2007 20.605 -- 8800000 15/Oct/2007 20.7 -- 8800000 12/Oct/2007 20.855 -- 8800000 11/Oct/2007 20.815 -- 8800000 10/Oct/2007 20.89 -- 8800000 09/Oct/2007 20.9275 -- 8800000 08/Oct/2007 20.7775 -- 8800000 05/Oct/2007 20.8125 -- 8800000 04/Oct/2007 20.6475 -- 8800000 03/Oct/2007 20.59 -- 8800000 02/Oct/2007 20.685 -- 8800000 01/Oct/2007 20.715 -- 8800000 28/Sept/2007 20.415 -- 8800000 27/Sept/2007 20.44 -- 8800000 26/Sept/2007 20.37 0.078956 8800000 25/Sept/2007 20.3375 -- 8800000 24/Sept/2007 20.3525 -- 8800000 21/Sept/2007 20.4575 -- 8800000 20/Sept/2007 20.39 -- 8800000 19/Sept/2007 20.5 -- 8800000 18/Sept/2007 20.4 -- 8800000 17/Sept/2007 19.8575 -- 8800000 14/Sept/2007 19.9675 -- 8800000 13/Sept/2007 19.9975 -- 8400000 12/Sept/2007 19.7875 -- 8400000 11/Sept/2007 19.78 -- 8400000 10/Sept/2007 19.545 -- 8400000 07/Sept/2007 19.5275 -- 8400000 06/Sept/2007 19.855 -- 8400000 05/Sept/2007 19.7275 -- 8400000 04/Sept/2007 19.92 -- 8400000 31/Aug/2007 19.775 -- 8400000 30/Aug/2007 19.54 -- 8400000 29/Aug/2007 19.62 -- 8400000 28/Aug/2007 19.245 -- 8400000 27/Aug/2007 19.6475 -- 8400000 24/Aug/2007 19.7925 -- 8400000 23/Aug/2007 19.5675 -- 8400000 22/Aug/2007 19.5925 -- 8400000 21/Aug/2007 19.3525 -- 8400000 20/Aug/2007 19.35 -- 8400000 17/Aug/2007 19.34 -- 8400000 16/Aug/2007 18.94 -- 8400000 15/Aug/2007 18.9225 -- 8400000 14/Aug/2007 19.1575 -- 8400000 13/Aug/2007 19.545 -- 8400000 10/Aug/2007 19.5375 -- 8400000 09/Aug/2007 19.585 -- 8400000 08/Aug/2007 20.1525 -- 8400000 07/Aug/2007 19.8525 -- 8400000 06/Aug/2007 19.7925 -- 8400000 03/Aug/2007 19.31 -- 8400000 02/Aug/2007 19.7425 -- 8400000 01/Aug/2007 19.5975 -- 8400000 31/Jul/2007 19.4325 -- 8400000 30/Jul/2007 19.655 -- 8400000 27/Jul/2007 19.4725 -- 8400000 26/Jul/2007 19.775 -- 8400000 25/Jul/2007 20.2075 -- 8400000 24/Jul/2007 20.1375 -- 8400000 23/Jul/2007 20.505 -- 8400000 20/Jul/2007 20.3275 -- 8400000 19/Jul/2007 20.6075 -- 8400000 18/Jul/2007 20.495 -- 8400000 17/Jul/2007 20.575 -- 8200000 16/Jul/2007 20.5575 -- 8200000 13/Jul/2007 20.4975 -- 8200000 12/Jul/2007 20.4275 -- 8200000 11/Jul/2007 20.0425 -- 8200000 10/Jul/2007 19.915 -- 8200000 09/Jul/2007 20.19 -- 8200000 06/Jul/2007 20.17 -- 8200000 05/Jul/2007 20.1225 -- 8200000 03/Jul/2007 20.125 -- 8200000 02/Jul/2007 20.0425 -- 8200000 29/Jun/2007 19.84 0.076516 8200000 28/Jun/2007 19.9725 -- 8200000 27/Jun/2007 20.005 -- 8200000 26/Jun/2007 19.85 -- 8200000 25/Jun/2007 19.8925 -- 8200000 22/Jun/2007 19.9375 -- 8200000 21/Jun/2007 20.2175 -- 8200000 20/Jun/2007 20.1525 -- 8200000 19/Jun/2007 20.34 -- 8200000 18/Jun/2007 20.2475 -- 8200000 15/Jun/2007 20.28 -- 9600000 14/Jun/2007 20.1625 -- 9600000 13/Jun/2007 20.08 -- 9600000 12/Jun/2007 19.7725 -- 8200000 11/Jun/2007 19.9675 -- 8200000 08/Jun/2007 19.945 -- 8200000 07/Jun/2007 19.7025 -- 8200000 06/Jun/2007 20.0275 -- 8200000 05/Jun/2007 20.195 -- 8200000 04/Jun/2007 20.3125 -- 8200000 01/Jun/2007 20.28 -- 8200000 31/May/2007 20.2 -- 8200000 30/May/2007 20.2025 -- 8200000 29/May/2007 20.06 -- 8200000 25/May/2007 19.975 -- 8200000 24/May/2007 19.89 -- 8200000 23/May/2007 20.06 -- 8200000 22/May/2007 20.08 -- 8200000 21/May/2007 20.095 -- 8200000 18/May/2007 20.0625 -- 8200000 17/May/2007 19.935 -- 8200000 16/May/2007 19.9825 -- 8200000 15/May/2007 19.83 -- 8200000 14/May/2007 19.87 -- 8200000 11/May/2007 19.91 -- 8200000 10/May/2007 19.7675 -- 8200000 09/May/2007 19.985 -- 8200000 08/May/2007 19.9025 -- 8200000 07/May/2007 19.95 -- 8200000 04/May/2007 19.8875 -- 8200000 03/May/2007 19.845 -- 8200000 02/May/2007 19.7725 -- 8200000 01/May/2007 19.6575 -- 8200000 30/Apr/2007 19.5925 -- 8200000 27/Apr/2007 19.6925 -- 8200000 26/Apr/2007 19.61 -- 8200000 25/Apr/2007 19.64 -- 8200000 24/Apr/2007 19.475 -- 8200000 23/Apr/2007 19.4575 -- 8200000 20/Apr/2007 19.51 -- 8200000 19/Apr/2007 19.335 -- 8200000 18/Apr/2007 19.335 -- 8200000 17/Apr/2007 19.35 -- 8000000 16/Apr/2007 19.26 -- 8000000 13/Apr/2007 19.085 -- 8000000 12/Apr/2007 19.01 -- 8000000 11/Apr/2007 18.9 -- 8000000 10/Apr/2007 19.0075 -- 8000000 09/Apr/2007 19.0025 -- 8000000 05/Apr/2007 18.965 -- 8000000 04/Apr/2007 18.905 -- 8000000 03/Apr/2007 18.865 -- 8000000 02/Apr/2007 18.6875 -- 8000000 30/Mar/2007 18.635 -- 8000000 29/Mar/2007 18.635 -- 8000000 28/Mar/2007 18.57 -- 7800000 27/Mar/2007 18.7075 -- 7800000 26/Mar/2007 18.86 0.073338 7800000 23/Mar/2007 18.915 -- 7400000 22/Mar/2007 18.9175 -- 7400000 21/Mar/2007 18.9475 -- 7400000 20/Mar/2007 18.66 -- 7400000 19/Mar/2007 18.5575 -- 7400000 16/Mar/2007 18.37 -- 7400000 15/Mar/2007 18.415 -- 7400000 14/Mar/2007 18.375 -- 7400000 13/Mar/2007 18.2775 -- 7400000 12/Mar/2007 18.66 -- 7400000 09/Mar/2007 18.5975 -- 7400000 08/Mar/2007 18.585 -- 7400000 07/Mar/2007 18.5075 -- 7400000 06/Mar/2007 18.5625 -- 7600000 05/Mar/2007 18.345 -- 7600000 02/Mar/2007 18.4775 -- 7600000 01/Mar/2007 18.66 -- 7600000 28/Feb/2007 18.705 -- 7600000 27/Feb/2007 18.595 -- 7600000 26/Feb/2007 19.22 -- 7600000 23/Feb/2007 19.245 -- 7600000 22/Feb/2007 19.335 -- 7600000 21/Feb/2007 19.3725 -- 7600000 20/Feb/2007 19.435 -- 7600000 16/Feb/2007 19.3575 -- 7600000 15/Feb/2007 19.4025 -- 7600000 14/Feb/2007 19.3625 -- 7600000 13/Feb/2007 19.2025 -- 7600000 12/Feb/2007 19.055 -- 7600000 09/Feb/2007 19.1025 -- 7600000 08/Feb/2007 19.225 -- 7600000 07/Feb/2007 19.275 -- 7400000 06/Feb/2007 19.2525 -- 7400000 05/Feb/2007 19.2525 -- 7400000 02/Feb/2007 19.275 -- 7400000 01/Feb/2007 19.285 -- 7400000 31/Jan/2007 19.2025 -- 7400000 30/Jan/2007 19.075 -- 7400000 29/Jan/2007 19.005 -- 7400000 26/Jan/2007 19.005 -- 7400000 25/Jan/2007 19.0575 -- 7400000 24/Jan/2007 19.2725 -- 7400000 23/Jan/2007 19.15 -- 7400000 22/Jan/2007 19.1225 -- 7200000 19/Jan/2007 19.2275 -- 7200000 18/Jan/2007 19.2475 -- 7200000 17/Jan/2007 19.255 -- 7200000 16/Jan/2007 19.275 -- 7200000 12/Jan/2007 19.22 -- 7200000 11/Jan/2007 19.135 -- 7200000 10/Jan/2007 18.9575 -- 7200000 09/Jan/2007 18.9 -- 7200000 08/Jan/2007 18.9125 -- 7200000 05/Jan/2007 18.8375 -- 7200000 04/Jan/2007 18.97 -- 7200000 03/Jan/2007 18.9725 -- 7200000 29/Dec/2006 18.885 -- 7200000 28/Dec/2006 18.9625 -- 7200000 27/Dec/2006 19 -- 7200000 26/Dec/2006 18.875 -- 7200000 22/Dec/2006 18.765 -- 7200000 21/Dec/2006 18.865 0.083576 7200000 20/Dec/2006 19.035 -- 7000000 19/Dec/2006 19.0225 -- 7000000 18/Dec/2006 18.9975 -- 7000000 15/Dec/2006 18.995 -- 7800000 14/Dec/2006 18.9225 -- 7000000 13/Dec/2006 18.755 -- 7000000 12/Dec/2006 18.76 -- 7000000 11/Dec/2006 18.7975 -- 7000000 08/Dec/2006 18.795 -- 7000000 07/Dec/2006 18.765 -- 7000000 06/Dec/2006 18.8075 -- 7000000 05/Dec/2006 18.8025 -- 7000000 04/Dec/2006 18.75 -- 7000000 01/Dec/2006 18.53 -- 7000000 30/Nov/2006 18.585 -- 7000000 29/Nov/2006 18.6175 -- 7000000 28/Nov/2006 18.4925 -- 7000000 27/Nov/2006 18.49 -- 7000000 24/Nov/2006 18.75 -- 7000000 22/Nov/2006 18.825 -- 7000000 21/Nov/2006 18.77 -- 7000000 20/Nov/2006 18.7825 -- 7000000 17/Nov/2006 18.7875 -- 7000000 16/Nov/2006 18.7875 -- 7000000 15/Nov/2006 18.665 -- 7000000 14/Nov/2006 18.6225 -- 7000000 13/Nov/2006 18.5 -- 7000000 10/Nov/2006 18.465 -- 7000000 09/Nov/2006 18.4175 -- 7000000 08/Nov/2006 18.535 -- 7000000 07/Nov/2006 18.525 -- 7000000 06/Nov/2006 18.475 -- 7000000 03/Nov/2006 18.31 -- 7000000 02/Nov/2006 18.38 -- 7000000 01/Nov/2006 18.375 -- 7000000 31/Oct/2006 18.4825 -- 7000000 30/Oct/2006 18.4925 -- 7000000 27/Oct/2006 18.475 -- 7000000 26/Oct/2006 18.615 -- 7000000 25/Oct/2006 18.505 -- 7000000 24/Oct/2006 18.4775 -- 7000000 23/Oct/2006 18.49 -- 6800000 20/Oct/2006 18.37 -- 6800000 19/Oct/2006 18.3375 -- 6800000 18/Oct/2006 18.3825 -- 6800000 17/Oct/2006 18.3075 -- 6800000 16/Oct/2006 18.3275 -- 6800000 13/Oct/2006 18.2875 -- 6800000 12/Oct/2006 18.285 -- 6400000 11/Oct/2006 18.1425 -- 6400000 10/Oct/2006 18.1725 -- 6400000 09/Oct/2006 18.1475 -- 6400000 06/Oct/2006 18.125 -- 6400000 05/Oct/2006 18.1525 -- 6400000 04/Oct/2006 18.13 -- 6400000 03/Oct/2006 17.94 -- 6400000 02/Oct/2006 17.855 -- 6400000 29/Sept/2006 17.865 -- 6400000 28/Sept/2006 17.895 -- 6400000 27/Sept/2006 17.8525 0.070038 6400000 26/Sept/2006 17.9325 -- 6000000 25/Sept/2006 17.7975 -- 6000000 22/Sept/2006 17.605 -- 6000000 21/Sept/2006 17.65 -- 6000000 20/Sept/2006 17.79 -- 6000000 19/Sept/2006 17.6875 -- 6000000 18/Sept/2006 17.6775 -- 6000000 15/Sept/2006 17.695 -- 6000000 14/Sept/2006 17.6125 -- 6000000 13/Sept/2006 17.5775 -- 6000000 12/Sept/2006 17.525 -- 6000000 11/Sept/2006 17.365 -- 6000000 08/Sept/2006 17.285 -- 6000000 07/Sept/2006 17.1925 -- 6000000 06/Sept/2006 17.27 -- 6000000 05/Sept/2006 17.37 -- 6000000 01/Sept/2006 17.37 -- 6000000 31/Aug/2006 17.285 -- 6000000 30/Aug/2006 17.2625 -- 6000000 29/Aug/2006 17.245 -- 6000000 28/Aug/2006 17.21 -- 6000000 25/Aug/2006 17.1175 -- 6000000 24/Aug/2006 17.145 -- 6000000 23/Aug/2006 17.12 -- 6000000 22/Aug/2006 17.1675 -- 6000000 21/Aug/2006 17.1975 -- 6000000 18/Aug/2006 17.2625 -- 6000000 17/Aug/2006 17.2 -- 6000000 16/Aug/2006 17.1675 -- 6000000 15/Aug/2006 17.02 -- 5600000 14/Aug/2006 16.8175 -- 5600000 11/Aug/2006 16.77 -- 5600000 10/Aug/2006 16.8225 -- 5600000 09/Aug/2006 16.705 -- 5600000 08/Aug/2006 16.8175 -- 5600000 07/Aug/2006 16.8775 -- 5600000 04/Aug/2006 16.9325 -- 5600000 03/Aug/2006 16.9325 -- 5600000 02/Aug/2006 16.9175 -- 5600000 01/Aug/2006 16.7975 -- 5600000 31/Jul/2006 16.885 -- 5600000 28/Jul/2006 16.945 -- 5600000 27/Jul/2006 16.735 -- 5600000 26/Jul/2006 16.78 -- 5600000 25/Jul/2006 16.82 -- 5600000 24/Jul/2006 16.7425 -- 5400000 21/Jul/2006 16.51 -- 5400000 20/Jul/2006 16.5875 -- 5400000 19/Jul/2006 16.7075 -- 5400000 18/Jul/2006 16.3625 -- 5400000 17/Jul/2006 16.3425 -- 5400000 14/Jul/2006 16.29 -- 5400000 13/Jul/2006 16.445 -- 5400000 12/Jul/2006 16.6625 -- 5400000 11/Jul/2006 16.83 -- 5400000 10/Jul/2006 16.8225 -- 5400000 07/Jul/2006 16.78 -- 5400000 06/Jul/2006 16.9125 -- 5200000 05/Jul/2006 16.855 -- 5200000 03/Jul/2006 16.9725 -- 5200000 30/Jun/2006 16.8425 -- 5200000 29/Jun/2006 16.88 -- 5200000 28/Jun/2006 16.5775 -- 5200000 27/Jun/2006 16.5275 -- 5200000 26/Jun/2006 16.6875 -- 5200000 23/Jun/2006 16.635 0.051055 5200000 22/Jun/2006 16.735 -- 5200000 21/Jun/2006 16.8475 -- 5200000 20/Jun/2006 16.7025 -- 5200000 19/Jun/2006 16.6775 -- 6800000 16/Jun/2006 16.7725 -- 7200000 15/Jun/2006 16.84 -- 5200000 14/Jun/2006 16.565 -- 5200000 13/Jun/2006 16.4675 -- 5200000 12/Jun/2006 16.5975 -- 5200000 09/Jun/2006 16.7875 -- 5200000 08/Jun/2006 16.8675 -- 5200000 07/Jun/2006 16.84 -- 5200000 06/Jun/2006 16.89 -- 5200000 05/Jun/2006 16.8925 -- 5200000 02/Jun/2006 17.165 -- 5200000 01/Jun/2006 17.19 -- 5200000 31/May/2006 17.005 -- 5200000 30/May/2006 16.8975 -- 5200000 26/May/2006 17.13 -- 5200000 25/May/2006 17.05 -- 5200000 24/May/2006 16.89 -- 5200000 23/May/2006 16.8875 -- 5200000 22/May/2006 16.9625 -- 5200000 19/May/2006 17.015 -- 5200000 18/May/2006 16.9825 -- 5200000 17/May/2006 17.09 -- 5200000 16/May/2006 17.375 -- 5000000 15/May/2006 17.3825 -- 5000000 12/May/2006 17.2825 -- 5000000 11/May/2006 17.455 -- 5000000 10/May/2006 17.6475 -- 5000000 09/May/2006 17.66 -- 5000000 08/May/2006 17.6275 -- 5000000 05/May/2006 17.6225 -- 5000000 04/May/2006 17.415 -- 5000000 03/May/2006 17.3325 -- 5000000 02/May/2006 17.3775 -- 5000000 01/May/2006 17.305 -- 5000000 28/Apr/2006 17.35 -- 5000000 27/Apr/2006 17.3675 -- 5000000 26/Apr/2006 17.3125 -- 5000000 25/Apr/2006 17.2325 -- 5000000 24/Apr/2006 17.31 -- 5000000 21/Apr/2006 17.325 -- 5000000 20/Apr/2006 17.3525 -- 5000000 19/Apr/2006 17.31 -- 5000000 18/Apr/2006 17.3125 -- 5000000 17/Apr/2006 17.0225 -- 5000000 13/Apr/2006 17.11 -- 5000000 12/Apr/2006 17.1225 -- 5000000 11/Apr/2006 17.0725 -- 5000000 10/Apr/2006 17.1725 -- 5000000 07/Apr/2006 17.1725 -- 5000000 06/Apr/2006 17.3375 -- 5000000 05/Apr/2006 17.3625 -- 5000000 04/Apr/2006 17.3475 -- 5000000 03/Apr/2006 17.26 -- 5000000 31/Mar/2006 17.2325 -- 5200000 30/Mar/2006 17.265 -- 5200000 29/Mar/2006 17.275 -- 5200000 28/Mar/2006 17.1825 -- 5200000 27/Mar/2006 17.3175 0.057079 5200000 24/Mar/2006 17.4075 -- 5200000 23/Mar/2006 17.4075 -- 5200000 22/Mar/2006 17.4925 -- 5200000 21/Mar/2006 17.3725 -- 5200000 20/Mar/2006 17.4625 -- 5200000 17/Mar/2006 17.465 -- 5200000 16/Mar/2006 17.4175 -- 5200000 15/Mar/2006 17.3775 -- 5200000 14/Mar/2006 17.2575 -- 5200000 13/Mar/2006 17.14 -- 5200000 10/Mar/2006 17.1325 -- 5200000 09/Mar/2006 16.9725 -- 5200000 08/Mar/2006 17.025 -- 5200000 07/Mar/2006 16.9875 -- 5200000 06/Mar/2006 16.97 -- 5200000 03/Mar/2006 17.025 -- 5200000 02/Mar/2006 16.9975 -- 5200000 01/Mar/2006 17.045 -- 5200000 28/Feb/2006 16.945 -- 5200000 27/Feb/2006 17.135 -- 5200000 24/Feb/2006 17.0625 -- 5200000 23/Feb/2006 17.045 -- 5200000 22/Feb/2006 17.12 -- 5200000 21/Feb/2006 16.985 -- 5200000 17/Feb/2006 17.05 -- 5200000 16/Feb/2006 17.065 -- 5200000 15/Feb/2006 17.005 -- 5200000 14/Feb/2006 16.9375 -- 5200000 13/Feb/2006 16.72 -- 5200000 10/Feb/2006 16.76 -- 5200000 09/Feb/2006 16.68 -- 5200000 08/Feb/2006 16.655 -- 5200000 07/Feb/2006 16.5175 -- 5200000 06/Feb/2006 16.6325 -- 5200000 03/Feb/2006 16.635 -- 5200000 02/Feb/2006 16.69 -- 5200000 01/Feb/2006 16.8025 -- 5200000 31/Jan/2006 16.7175 -- 5200000 30/Jan/2006 16.7725 -- 5200000 27/Jan/2006 16.7875 -- 5200000 26/Jan/2006 16.7175 -- 5200000 25/Jan/2006 16.575 -- 5200000 24/Jan/2006 16.565 -- 5200000 23/Jan/2006 16.4975 -- 5200000 20/Jan/2006 16.47 -- 5200000 19/Jan/2006 16.82 -- 5800000 18/Jan/2006 16.7825 -- 5800000 17/Jan/2006 16.76 -- 5800000 13/Jan/2006 16.8425 -- 5800000 12/Jan/2006 16.86 -- 5800000 11/Jan/2006 16.9925 -- 5800000 10/Jan/2006 16.9425 -- 5400000 09/Jan/2006 16.985 -- 5400000 06/Jan/2006 16.925 -- 5400000 05/Jan/2006 16.8 -- 5400000 04/Jan/2006 16.815 -- 5400000 03/Jan/2006 16.8 -- 5400000 30/Dec/2005 16.625 -- 5400000 29/Dec/2005 16.7275 -- 5400000 28/Dec/2005 16.77 -- 5400000 27/Dec/2005 16.75 -- 5400000 23/Dec/2005 16.89 0.07739 5400000 22/Dec/2005 16.9525 -- 5400000 21/Dec/2005 16.8575 -- 5400000 20/Dec/2005 16.79 -- 5400000 19/Dec/2005 16.8125 -- 5400000 16/Dec/2005 16.8975 -- 5600000 15/Dec/2005 16.9225 -- 5600000 14/Dec/2005 16.9525 -- 5600000 13/Dec/2005 16.8425 -- 5600000 12/Dec/2005 16.715 -- 5600000 09/Dec/2005 16.69 -- 5600000 08/Dec/2005 16.6475 -- 5600000 07/Dec/2005 16.695 -- 5200000 06/Dec/2005 16.765 -- 5200000 05/Dec/2005 16.735 -- 5200000 02/Dec/2005 16.7775 -- 5200000 01/Dec/2005 16.795 -- 5200000 30/Nov/2005 16.6375 -- 5200000 29/Nov/2005 16.75 -- 5200000 28/Nov/2005 16.73 -- 5200000 25/Nov/2005 16.8425 -- 5200000 23/Nov/2005 16.805 -- 5200000 22/Nov/2005 16.7525 -- 5200000 21/Nov/2005 16.7075 -- 5200000 18/Nov/2005 16.63 -- 5200000 17/Nov/2005 16.53 -- 5200000 16/Nov/2005 16.3775 -- 5200000 15/Nov/2005 16.3775 -- 5200000 14/Nov/2005 16.41 -- 5200000 11/Nov/2005 16.4625 -- 5200000 10/Nov/2005 16.39 -- 5200000 09/Nov/2005 16.23 -- 5200000 08/Nov/2005 16.1975 -- 5200000 07/Nov/2005 16.2675 -- 5200000 04/Nov/2005 16.2175 -- 5200000 03/Nov/2005 16.19 -- 5200000 02/Nov/2005 16.11 -- 5000000 01/Nov/2005 15.98 -- 5000000 31/Oct/2005 16.075 -- 5000000 28/Oct/2005 16.005 -- 5000000 27/Oct/2005 15.765 -- 5000000 26/Oct/2005 15.8575 -- 5000000 25/Oct/2005 15.9425 -- 5000000 24/Oct/2005 15.9775 -- 5000000 21/Oct/2005 15.745 -- 5000000 20/Oct/2005 15.7975 -- 5000000 19/Oct/2005 16.055 -- 5000000 18/Oct/2005 15.84 -- 5000000 17/Oct/2005 15.915 -- 5000000 14/Oct/2005 15.9075 -- 5000000 13/Oct/2005 15.7825 -- 5000000 12/Oct/2005 15.785 -- 5000000 11/Oct/2005 15.8475 -- 5000000 10/Oct/2005 15.875 -- 5000000 07/Oct/2005 15.955 -- 5000000 06/Oct/2005 15.915 -- 5000000 05/Oct/2005 15.9025 -- 5000000 04/Oct/2005 16.08 -- 5000000 03/Oct/2005 16.2125 -- 5000000 30/Sept/2005 16.2275 -- 5000000 29/Sept/2005 16.1925 -- 5000000 28/Sept/2005 16.0525 -- 5000000 27/Sept/2005 16.04 -- 5000000 26/Sept/2005 16.0125 0.063646 5000000 23/Sept/2005 16.095 -- 5000000 22/Sept/2005 16.0875 -- 5000000 21/Sept/2005 16.005 -- 5000000 20/Sept/2005 16.1775 -- 5000000 19/Sept/2005 16.2925 -- 5000000 16/Sept/2005 16.445 -- 5000000 15/Sept/2005 16.3125 -- 5000000 14/Sept/2005 16.285 -- 4800000 13/Sept/2005 16.3525 -- 4800000 12/Sept/2005 16.4675 -- 4400000 09/Sept/2005 16.4225 -- 4400000 08/Sept/2005 16.3225 -- 4400000 07/Sept/2005 16.39 -- 4400000 06/Sept/2005 16.33 -- 4000000 02/Sept/2005 16.1025 -- 4000000 01/Sept/2005 16.11 -- 4000000 31/Aug/2005 16.12 -- 4000000 30/Aug/2005 16 -- 4000000 29/Aug/2005 16.0775 -- 4000000 26/Aug/2005 15.97 -- 4000000 25/Aug/2005 16.0525 -- 4000000 24/Aug/2005 16.025 -- 4000000 23/Aug/2005 16.1675 -- 4000000 22/Aug/2005 16.2325 -- 4600000 19/Aug/2005 16.21 -- 4600000 18/Aug/2005 16.18 -- 4600000 17/Aug/2005 16.21 -- 4600000 16/Aug/2005 16.185 -- 4600000 15/Aug/2005 16.375 -- 4600000 12/Aug/2005 16.32 -- 4800000 11/Aug/2005 16.42 -- 4800000 10/Aug/2005 16.2725 -- 4600000 09/Aug/2005 16.2875 -- 4600000 08/Aug/2005 16.1475 -- 4600000 05/Aug/2005 16.1775 -- 4600000 04/Aug/2005 16.28 -- 4600000 03/Aug/2005 16.38 -- 4600000 02/Aug/2005 16.38 -- 4600000 01/Aug/2005 16.3175 -- 4600000 29/Jul/2005 16.33 -- 4600000 28/Jul/2005 16.44 -- 4600000 27/Jul/2005 16.3475 -- 4200000 26/Jul/2005 16.2525 -- 4200000 25/Jul/2005 16.24 -- 4200000 22/Jul/2005 16.325 -- 4200000 21/Jul/2005 16.2775 -- 4200000 20/Jul/2005 16.375 -- 4200000 19/Jul/2005 16.2975 -- 4200000 18/Jul/2005 16.175 -- 4200000 15/Jul/2005 16.2625 -- 4200000 14/Jul/2005 16.235 -- 4200000 13/Jul/2005 16.1725 -- 4200000 12/Jul/2005 16.16 -- 4200000 11/Jul/2005 16.1275 -- 4200000 08/Jul/2005 16.05 -- 4200000 07/Jul/2005 15.82 -- 4200000 06/Jul/2005 15.8025 -- 4200000 05/Jul/2005 15.93 -- 4200000 01/Jul/2005 15.865 -- 4200000 30/Jun/2005 15.84 -- 4200000 29/Jun/2005 15.95 -- 4200000 28/Jun/2005 15.955 -- 4200000 27/Jun/2005 15.7725 -- 4200000 24/Jun/2005 15.8175 -- 4200000 23/Jun/2005 15.95 -- 4200000 22/Jun/2005 16.1725 -- 4200000 21/Jun/2005 16.175 0.044922 4000000 20/Jun/2005 16.2425 -- 4000000 17/Jun/2005 16.25 -- 4200000 16/Jun/2005 16.1675 -- 4200000 15/Jun/2005 16.145 -- 4200000 14/Jun/2005 16.1375 -- 4200000 13/Jun/2005 16.105 -- 4200000 10/Jun/2005 16.0725 -- 4200000 09/Jun/2005 16.0875 -- 4200000 08/Jun/2005 16.0475 -- 4200000 07/Jun/2005 16.105 -- 4200000 06/Jun/2005 16.07 -- 4200000 03/Jun/2005 16.06 -- 4000000 02/Jun/2005 16.18 -- 3800000 01/Jun/2005 16.1675 -- 3800000 31/May/2005 16.015 -- 3800000 27/May/2005 16.1425 -- 3600000 26/May/2005 16.1525 -- 3600000 25/May/2005 16.04 -- 3600000 24/May/2005 16.1075 -- 3600000 23/May/2005 16.1275 -- 3600000 20/May/2005 16.08 -- 3600000 19/May/2005 16.1025 -- 3600000 18/May/2005 16.065 -- 3600000 17/May/2005 15.9 -- 3600000 16/May/2005 15.805 -- 3600000 13/May/2005 15.635 -- 3600000 12/May/2005 15.7075 -- 3600000 11/May/2005 15.825 -- 3600000 10/May/2005 15.7425 -- 3600000 09/May/2005 15.9075 -- 3600000 06/May/2005 15.795 -- 3600000 05/May/2005 15.82 -- 3400000 04/May/2005 15.895 -- 3400000 03/May/2005 15.7475 -- 3400000 02/May/2005 15.775 -- 3400000 29/Apr/2005 15.67 -- 3400000 28/Apr/2005 15.505 -- 3400000 27/Apr/2005 15.67 -- 3400000 26/Apr/2005 15.565 -- 3400000 25/Apr/2005 15.665 -- 3400000 22/Apr/2005 15.5375 -- 3400000 21/Apr/2005 15.62 -- 3400000 20/Apr/2005 15.355 -- 3400000 19/Apr/2005 15.5775 -- 3400000 18/Apr/2005 15.54 -- 3400000 15/Apr/2005 15.525 -- 3400000 14/Apr/2005 15.7325 -- 3400000 13/Apr/2005 15.8475 -- 3400000 12/Apr/2005 15.9925 -- 3000000 11/Apr/2005 15.885 -- 3000000 08/Apr/2005 15.885 -- 3000000 07/Apr/2005 16.0125 -- 3000000 06/Apr/2005 15.915 -- 3000000 05/Apr/2005 15.905 -- 3000000 04/Apr/2005 15.8075 -- 3000000 01/Apr/2005 15.7525 -- 3000000 31/Mar/2005 15.9075 -- 3000000 30/Mar/2005 15.945 -- 3000000 29/Mar/2005 15.7225 -- 3000000 28/Mar/2005 15.8325 0.054542 3000000 24/Mar/2005 15.825 -- 3200000 23/Mar/2005 15.82 -- 3200000 22/Mar/2005 15.775 -- 3200000 21/Mar/2005 15.8975 -- 3200000 18/Mar/2005 15.9775 -- 3200000 17/Mar/2005 15.985 -- 3200000 16/Mar/2005 16.0025 -- 3000000 15/Mar/2005 16.1225 -- 3000000 14/Mar/2005 16.245 -- 3000000 11/Mar/2005 16.1525 -- 3000000 10/Mar/2005 16.28 -- 3000000 09/Mar/2005 16.2275 -- 3000000 08/Mar/2005 16.3775 -- 3000000 07/Mar/2005 16.43 -- 3000000 04/Mar/2005 16.3825 -- 3000000 03/Mar/2005 16.2025 -- 3000000 02/Mar/2005 16.1975 -- 3000000 01/Mar/2005 16.19 -- 3000000 28/Feb/2005 16.1 -- 3000000 25/Feb/2005 16.2275 -- 3000000 24/Feb/2005 16.1125 -- 3000000 23/Feb/2005 15.995 -- 3000000 22/Feb/2005 15.925 -- 3000000 18/Feb/2005 16.16 -- 2800000 17/Feb/2005 16.12 -- 2800000 16/Feb/2005 16.23 -- 2800000 15/Feb/2005 16.2525 -- 2800000 14/Feb/2005 16.22 -- 2800000 11/Feb/2005 16.225 -- 2800000 10/Feb/2005 16.1125 -- 2800000 09/Feb/2005 16.0375 -- 2800000 08/Feb/2005 16.16 -- 2800000 07/Feb/2005 16.13 -- 2800000 04/Feb/2005 16.1125 -- 2800000 03/Feb/2005 15.97 -- 2800000 02/Feb/2005 16.0225 -- 2800000 01/Feb/2005 15.975 -- 2800000 31/Jan/2005 15.9075 -- 2800000 28/Jan/2005 15.825 -- 2800000 27/Jan/2005 15.8625 -- 2800000 26/Jan/2005 15.845 -- 2800000 25/Jan/2005 15.8125 -- 2600000 24/Jan/2005 15.7025 -- 2600000 21/Jan/2005 15.765 -- 2600000 20/Jan/2005 15.8825 -- 2600000 19/Jan/2005 15.97 -- 2600000 18/Jan/2005 16.0975 -- 2600000 14/Jan/2005 15.9275 -- 2600000 13/Jan/2005 15.8575 -- 2600000 12/Jan/2005 16.03 -- 2400000 11/Jan/2005 15.995 -- 2200000 10/Jan/2005 16.095 -- 2200000 07/Jan/2005 16.035 -- 2200000 06/Jan/2005 16.045 -- 2000000 05/Jan/2005 15.97 -- 2000000 04/Jan/2005 16.02 -- 2000000 03/Jan/2005 16.18 -- 2000000 31/Dec/2004 16.285 -- 2000000 30/Dec/2004 16.3175 -- 2000000 29/Dec/2004 16.3125 -- 2000000 28/Dec/2004 16.3275 -- 2000000 27/Dec/2004 16.225 0.051413 2000000 23/Dec/2004 16.33 -- 2000000 22/Dec/2004 16.33 -- 2000000 21/Dec/2004 16.2425 -- 2000000 20/Dec/2004 16.1175 -- 2000000 17/Dec/2004 16.165 -- 2200000 16/Dec/2004 16.2175 -- 2200000 15/Dec/2004 16.1925 -- 2200000 14/Dec/2004 16.2075 -- 2200000 13/Dec/2004 16.18 -- 2000000 10/Dec/2004 16.0425 -- 2000000 09/Dec/2004 16.0575 -- 2000000 08/Dec/2004 15.91 -- 2000000 07/Dec/2004 15.8 -- 2000000 06/Dec/2004 15.9625 -- 2000000 03/Dec/2004 16.005 -- 2000000 02/Dec/2004 16.0225 -- 2000000 01/Dec/2004 16.0175 -- 2000000 30/Nov/2004 15.745 -- 2000000 29/Nov/2004 15.7975 -- 2000000 26/Nov/2004 15.8225 -- 2000000 24/Nov/2004 15.83 -- 2000000 23/Nov/2004 15.8 -- 2000000 22/Nov/2004 15.7825 -- 2000000 19/Nov/2004 15.7025 -- 2000000 18/Nov/2004 15.885 -- 2000000 17/Nov/2004 15.8425 -- 2000000 16/Nov/2004 15.77 -- 2000000 15/Nov/2004 15.8675 -- 2000000 12/Nov/2004 15.86 -- 2000000 11/Nov/2004 15.74 -- 2000000 10/Nov/2004 15.595 -- 2000000 09/Nov/2004 15.565 -- 2000000 08/Nov/2004 15.5425 -- 2000000 05/Nov/2004 15.555 -- 1800000 04/Nov/2004 15.485 -- 1800000 03/Nov/2004 15.2325 -- 1800000 02/Nov/2004 15.0925 -- 1800000 01/Nov/2004 15.08 -- 1800000 29/Oct/2004 15.0575 -- 1800000 28/Oct/2004 15.04 -- 1800000 27/Oct/2004 15.0025 -- 1600000 26/Oct/2004 14.845 -- 1600000 25/Oct/2004 14.565 -- 1600000 22/Oct/2004 14.565 -- 1600000 21/Oct/2004 14.69 -- 1600000 20/Oct/2004 14.675 -- 1600000 19/Oct/2004 14.69 -- 1600000 18/Oct/2004 14.8225 -- 1600000 15/Oct/2004 14.7425 -- 1600000 14/Oct/2004 14.6875 -- 1600000 13/Oct/2004 14.865 -- 1600000 12/Oct/2004 14.9775 -- 1600000 11/Oct/2004 14.9875 -- 1600000 08/Oct/2004 14.9425 -- 1600000 07/Oct/2004 15.05 -- 1600000 06/Oct/2004 15.195 -- 1600000 05/Oct/2004 15.1 -- 1600000 04/Oct/2004 15.1475 -- 1600000 01/Oct/2004 15.0925 -- 1600000 30/Sept/2004 14.9 -- 1600000 29/Sept/2004 14.865 -- 1600000 28/Sept/2004 14.8025 -- 1600000 27/Sept/2004 14.7175 0.045153 1600000 24/Sept/2004 14.85 -- 1600000 23/Sept/2004 14.8075 -- 1600000 22/Sept/2004 14.8725 -- 1600000 21/Sept/2004 15.065 -- 1600000 20/Sept/2004 15.01 -- 1600000 17/Sept/2004 15.1175 -- 1600000 16/Sept/2004 15.0225 -- 1600000 15/Sept/2004 14.9775 -- 1600000 14/Sept/2004 15.055 -- 1600000 13/Sept/2004 15.0125 -- 1600000 10/Sept/2004 14.9875 -- 1600000 09/Sept/2004 14.92 -- 1600000 08/Sept/2004 14.9325 -- 1600000 07/Sept/2004 14.9675 -- 1600000 03/Sept/2004 14.88 -- 1600000 02/Sept/2004 14.9175 -- 1600000 01/Sept/2004 14.7625 -- 1600000 31/Aug/2004 14.745 -- 1600000 30/Aug/2004 14.67 -- 1600000 27/Aug/2004 14.7625 -- 1600000 26/Aug/2004 14.74 -- 1600000 25/Aug/2004 14.745 -- 1600000 24/Aug/2004 14.6375 -- 1600000 23/Aug/2004 14.6075 -- 1600000 20/Aug/2004 14.6475 -- 1600000 19/Aug/2004 14.5525 -- 1600000 18/Aug/2004 14.6075 -- 1600000 17/Aug/2004 14.42 -- 1600000 16/Aug/2004 14.3825 -- 1600000 13/Aug/2004 14.195 -- 1600000 12/Aug/2004 14.1525 -- 1600000 11/Aug/2004 14.325 -- 1600000 10/Aug/2004 14.3325 -- 1600000 09/Aug/2004 14.15 -- 1600000 06/Aug/2004 14.135 -- 1600000 05/Aug/2004 14.3525 -- 1600000 04/Aug/2004 14.5925 -- 1600000 03/Aug/2004 14.595 -- 1600000 02/Aug/2004 14.675 -- 1600000 30/Jul/2004 14.5875 -- 1600000 29/Jul/2004 14.59 -- 1600000 28/Jul/2004 14.575 -- 1600000 27/Jul/2004 14.5675 -- 1600000 26/Jul/2004 14.4075 -- 1600000 23/Jul/2004 14.4325 -- 1600000 22/Jul/2004 14.5625 -- 1600000 21/Jul/2004 14.5425 -- 1600000 20/Jul/2004 14.76 -- 1600000 19/Jul/2004 14.67 -- 1600000 16/Jul/2004 14.71 -- 1600000 15/Jul/2004 14.7625 -- 1600000 14/Jul/2004 14.795 -- 1600000 13/Jul/2004 14.825 -- 1600000 12/Jul/2004 14.7925 -- 1600000 09/Jul/2004 14.725 -- 1600000 08/Jul/2004 14.675 -- 1600000 07/Jul/2004 14.78 -- 1600000 06/Jul/2004 14.755 -- 1600000 02/Jul/2004 14.85 -- 1600000 01/Jul/2004 14.925 -- 1600000 30/Jun/2004 15.04 -- 1600000 29/Jun/2004 15.003587 -- 1600000 28/Jun/2004 14.978866 -- 1600000 iShares Morningstar U.S. Equity ETF Fund Inception 28-Jun-2004 Month End Date Monthly Total (NAV) Return 30/Jun/2004 -- 31/Jul/2004 -3.01 31/Aug/2004 1.08 30/Sept/2004 1.36 31/Oct/2004 1.06 30/Nov/2004 4.57 31/Dec/2004 3.76 31/Jan/2005 -2.32 28/Feb/2005 1.21 31/Mar/2005 -0.85 30/Apr/2005 -1.49 31/May/2005 2.2 30/Jun/2005 -0.82 31/Jul/2005 3.1 31/Aug/2005 -1.29 30/Sept/2005 1.07 31/Oct/2005 -0.94 30/Nov/2005 3.5 31/Dec/2005 0.38 31/Jan/2006 0.56 28/Feb/2006 1.36 31/Mar/2006 2.04 30/Apr/2006 0.68 31/May/2006 -1.99 30/Jun/2006 -0.65 31/Jul/2006 0.25 31/Aug/2006 2.37 30/Sept/2006 3.76 31/Oct/2006 3.46 30/Nov/2006 0.55 31/Dec/2006 2.07 31/Jan/2007 1.68 28/Feb/2007 -2.59 31/Mar/2007 0.01 30/Apr/2007 5.14 31/May/2007 3.1 30/Jun/2007 -1.4 31/Jul/2007 -2.05 31/Aug/2007 1.76 30/Sept/2007 3.64 31/Oct/2007 2.38 30/Nov/2007 -2.24 31/Dec/2007 -0.92 31/Jan/2008 -5.92 29/Feb/2008 -1.99 31/Mar/2008 0.7 30/Apr/2008 2.12 31/May/2008 1.53 30/Jun/2008 -7.94 31/Jul/2008 1.17 31/Aug/2008 2.87 30/Sept/2008 -7.69 31/Oct/2008 -16.02 30/Nov/2008 -6.37 31/Dec/2008 2.29 31/Jan/2009 -9.76 28/Feb/2009 -11.89 31/Mar/2009 8.23 30/Apr/2009 10.32 31/May/2009 6.09 30/Jun/2009 -0.47 31/Jul/2009 7.75 31/Aug/2009 2.53 30/Sept/2009 3.55 31/Oct/2009 -1.56 30/Nov/2009 5.64 31/Dec/2009 1.68 31/Jan/2010 -2.88 28/Feb/2010 2.88 31/Mar/2010 5.5 30/Apr/2010 1.4 31/May/2010 -7.9 30/Jun/2010 -4.89 31/Jul/2010 6.42 31/Aug/2010 -5.06 30/Sept/2010 7.95 31/Oct/2010 3.18 30/Nov/2010 0.69 31/Dec/2010 6.21 31/Jan/2011 2.06 28/Feb/2011 3.07 31/Mar/2011 -0.39 30/Apr/2011 3.32 31/May/2011 -0.76 30/Jun/2011 -1.98 31/Jul/2011 -2.44 31/Aug/2011 -4.49 30/Sept/2011 -6.14 31/Oct/2011 9.93 30/Nov/2011 0.47 31/Dec/2011 1.45 31/Jan/2012 4.59 29/Feb/2012 3.84 31/Mar/2012 3.79 30/Apr/2012 -1.02 31/May/2012 -5.51 30/Jun/2012 4.54 31/Jul/2012 1.13 31/Aug/2012 2.33 30/Sept/2012 1.9800000000000002 31/Oct/2012 -0.98 30/Nov/2012 0.8 31/Dec/2012 1.04 31/Jan/2013 6.260000000000001 28/Feb/2013 1.81 31/Mar/2013 4.41 30/Apr/2013 2.92 31/May/2013 2.4 30/Jun/2013 -0.74 31/Jul/2013 4.58 31/Aug/2013 -3.2 30/Sept/2013 2.76 31/Oct/2013 4.569999999999999 30/Nov/2013 2.88 31/Dec/2013 1.43 31/Jan/2014 -3.39 28/Feb/2014 4.16 31/Mar/2014 2.46 30/Apr/2014 -0.14 31/May/2014 2.33 30/Jun/2014 1.3 31/Jul/2014 -1.94 31/Aug/2014 3.95 30/Sept/2014 -0.3 31/Oct/2014 3.67 30/Nov/2014 4.07 31/Dec/2014 -0.15 31/Jan/2015 -4.23 28/Feb/2015 5.28 31/Mar/2015 -2.17 30/Apr/2015 1.02 31/May/2015 1.35 30/Jun/2015 -2.42 31/Jul/2015 2 31/Aug/2015 -6.17 30/Sept/2015 -2.47 31/Oct/2015 8.309999999999999 30/Nov/2015 -0.17 31/Dec/2015 -0.58 31/Jan/2016 -5.2 29/Feb/2016 0.04 31/Mar/2016 5.82 30/Apr/2016 1.29 31/May/2016 1.05 30/Jun/2016 1.21 31/Jul/2016 4.07 31/Aug/2016 0.53 30/Sept/2016 0.4 31/Oct/2016 -1.23 30/Nov/2016 2.92 31/Dec/2016 2.3 31/Jan/2017 1.93 28/Feb/2017 4.73 31/Mar/2017 0.64 30/Apr/2017 0.77 31/May/2017 2.23 30/Jun/2017 0.67 31/Jul/2017 0.72 31/Aug/2017 1.56 30/Sept/2017 1.18 31/Oct/2017 2.24 30/Nov/2017 3.12 31/Dec/2017 0.43 31/Jan/2018 3.66 28/Feb/2018 -3.38 31/Mar/2018 -3.22 30/Apr/2018 -0.61 31/May/2018 2 30/Jun/2018 -0.34 31/Jul/2018 4.9 31/Aug/2018 3.7 30/Sept/2018 0.96 31/Oct/2018 -6.29 30/Nov/2018 0.35 31/Dec/2018 -9.43 31/Jan/2019 6.79 28/Feb/2019 3.47 31/Mar/2019 2.11 30/Apr/2019 4.7 31/May/2019 -7.16 30/Jun/2019 7.16 31/Jul/2019 1.43 31/Aug/2019 -1.06 30/Sept/2019 1.88 31/Oct/2019 2.32 30/Nov/2019 4.31 31/Dec/2019 3.52 31/Jan/2020 0.5 29/Feb/2020 -8.87 31/Mar/2020 -12.92 30/Apr/2020 11.42 31/May/2020 5.03 30/Jun/2020 2.28 31/Jul/2020 7.47 31/Aug/2020 7.87 30/Sept/2020 -3.39 31/Oct/2020 -3.77 30/Nov/2020 10.65 31/Dec/2020 4.9 31/Jan/2021 -2.17 28/Feb/2021 1.74 31/Mar/2021 3.99 30/Apr/2021 5.38 31/May/2021 0.41 30/Jun/2021 2.74 31/Jul/2021 2.21 31/Aug/2021 2.93 30/Sept/2021 -4.68 31/Oct/2021 6.94 30/Nov/2021 -1.2 31/Dec/2021 3.98 31/Jan/2022 -5.78 28/Feb/2022 -2.79 31/Mar/2022 3.43 30/Apr/2022 -9.04 31/May/2022 -0.25 30/Jun/2022 -8.38 31/Jul/2022 9.32 31/Aug/2022 -3.87 30/Sept/2022 -9.261 31/Oct/2022 7.933 30/Nov/2022 5.505 31/Dec/2022 -5.86 31/Jan/2023 6.565 28/Feb/2023 -2.366 31/Mar/2023 3.386 30/Apr/2023 1.266 31/May/2023 0.615 30/Jun/2023 6.676 31/Jul/2023 3.358 31/Aug/2023 -1.649 30/Sept/2023 -4.669 31/Oct/2023 -2.289 30/Nov/2023 9.42 31/Dec/2023 4.726 31/Jan/2024 1.619 29/Feb/2024 5.487 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.210086 0.210086 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.282848 0.282848 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.273396 0.273396 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.171762 0.171762 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.215252 0.215252 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.251592 0.251592 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.265061 0.265061 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.15794 0.15794 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.192851 0.192851 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.235682 0.235682 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.217607 0.217607 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.152076 0.152076 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.162725 -- 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.184103 -- 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.166196 -- 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.139432 -- 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.19321 -- 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.217801 -- 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.19842 -- 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.421456 -- 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.197907 -- 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.219425 -- 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.204553 -- 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.185948 -- 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.163987 -- 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.196214 -- 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.186555 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.180819 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.156865 -- 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.213032 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.167621 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.14012 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.133126 -- 0 0 0 31/Dec/2015 29/Dec/2015 05/Jan/2016 0.136468 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.168168 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.15208 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.149632 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.120156 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.164054 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.143289 -- 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.134622 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.131182 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.15055 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.129187 -- 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.116664 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.114048 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.141235 -- 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.117982 -- 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.097692 -- 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.084371 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.116476 -- 0 0 0 28/Sept/2011 26/Sept/2011 30/Sept/2011 0.094237 -- 0 0 0 27/Jun/2011 23/Jun/2011 29/Jun/2011 0.092019 -- 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.076164 -- 0 0 0 28/Dec/2010 23/Dec/2010 30/Dec/2010 0.091424 -- 0 0 0 28/Sept/2010 24/Sept/2010 30/Sept/2010 0.080331 -- 0 0 0 25/Jun/2010 23/Jun/2010 29/Jun/2010 0.07485 -- 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.071539 -- 0 0 0 29/Dec/2009 24/Dec/2009 31/Dec/2009 0.091632 -- 0 0 0 25/Sept/2009 23/Sept/2009 29/Sept/2009 0.076805 -- 0 0 0 25/Jun/2009 23/Jun/2009 29/Jun/2009 0.064837 -- 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.095278 -- 0 0 0 29/Dec/2008 24/Dec/2008 31/Dec/2008 0.088306 -- 0 0 0 29/Sept/2008 25/Sept/2008 30/Sept/2008 0.090941 -- 0 0 0 26/Jun/2008 24/Jun/2008 30/Jun/2008 0.087441 -- 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.082134 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.104863 -- 0 0 0 28/Sept/2007 26/Sept/2007 02/Oct/2007 0.078956 -- 0 0 0 03/Jul/2007 29/Jun/2007 06/Jul/2007 0.076516 -- 0 0 0 28/Mar/2007 26/Mar/2007 30/Mar/2007 0.073338 -- 0 0 0 26/Dec/2006 21/Dec/2006 28/Dec/2006 0.083576 -- 0 0 0 29/Sept/2006 27/Sept/2006 03/Oct/2006 0.070038 -- 0 0 0 27/Jun/2006 23/Jun/2006 29/Jun/2006 0.051055 -- 0 0 0 29/Mar/2006 27/Mar/2006 31/Mar/2006 0.057079 -- 0 0 0 28/Dec/2005 23/Dec/2005 30/Dec/2005 0.07739 -- 0 0 0 28/Sept/2005 26/Sept/2005 30/Sept/2005 0.063646 -- 0 0 0 23/Jun/2005 21/Jun/2005 27/Jun/2005 0.044922 -- 0 0 0 30/Mar/2005 28/Mar/2005 01/Apr/2005 0.054542 -- 0 0 0 29/Dec/2004 27/Dec/2004 31/Dec/2004 0.051413 -- 0 0 0 29/Sept/2004 27/Sept/2004 01/Oct/2004 0.045153 -- 0 0 0