The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Morningstar U.S. Equity ETF
Inception Date
28/Jun/2004
Fund Holdings as of
28/Mar/2024
Number of Securities
629.00
Shares Outstanding
12’350’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
60396038.88
6.74947
60396038.88
143554
420.72
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
48202342.08
5.38678
48202342.08
281096
171.48
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
41565567.12
4.6451
41565567.12
46002
903.56
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
32673852.82
3.65142
32673852.82
181139
180.38
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
20822641.56
2.327
20822641.56
42882
485.58
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
17183682.36
1.92034
17183682.36
113852
150.93
United States
NASDAQ
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
15547573.12
1.7375
15547573.12
102112
152.26
United States
NASDAQ
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
14727871.96
1.64589
14727871.96
35023
420.52
United States
New York Stock Exchange Inc.
USD
1
--
LLY
ELI LILLY
Health Care
Equity
12698641.08
1.41912
12698641.08
16323
777.96
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
11987008.04
1.33959
11987008.04
9044
1325.41
United States
NASDAQ
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
11121056.6
1.24282
11121056.6
55522
200.3
United States
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
9410214.49
1.05162
9410214.49
53531
175.79
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
8908866.08
0.9956
8908866.08
76642
116.24
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
8830889.7
0.98688
8830889.7
17851
494.7
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
8522545.04
0.95242
8522545.04
30538
279.08
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
7710417.27
0.86167
7710417.27
16011
481.57
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
7375885
0.82428
7375885
45460
162.25
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
7368572.4
0.82346
7368572.4
19209
383.6
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
7357100.52
0.82218
7357100.52
46508
158.19
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
6459876.15
0.72191
6459876.15
48957
131.95
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
6280836.99
0.70191
6280836.99
8573
732.63
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
6211431
0.69415
6211431
34110
182.1
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
5640940.14
0.63039
5640940.14
35761
157.74
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
5622083.01
0.62829
5622083.01
31149
180.49
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
5452261.54
0.60931
5452261.54
18103
301.18
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
5077886.13
0.56747
5077886.13
8361
607.33
United States
NASDAQ
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
5059394.45
0.56541
5059394.45
84085
60.17
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
5026523.52
0.56173
5026523.52
132556
37.92
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
4648615.62
0.5195
4648615.62
26562
175.01
United States
NASDAQ
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
4634935.62
0.51797
4634935.62
75759
61.18
United States
New York Stock Exchange Inc.
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
4406671.8
0.49246
4406671.8
8733
504.6
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
4336284.48
0.4846
4336284.48
9339
464.32
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
4334664.18
0.48441
4334664.18
7458
581.21
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
4331788.72
0.48409
4331788.72
35402
122.36
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
4198486.93
0.4692
4198486.93
12113
346.61
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
4029611.04
0.45032
4029611.04
69524
57.96
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
3932638.6
0.43949
3932638.6
13948
281.95
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
3918184.55
0.43787
3918184.55
78505
49.91
United States
NASDAQ
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
3868788
0.43235
3868788
30800
125.61
United States
New York Stock Exchange Inc.
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
3812497.38
0.42606
3812497.38
33543
113.66
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
3636902.6
0.40644
3636902.6
21482
169.3
United States
NASDAQ
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
3606480.5
0.40304
3606480.5
81650
44.17
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
3600174.75
0.40233
3600174.75
9825
366.43
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
3552200.61
0.39697
3552200.61
20237
175.53
United States
New York Stock Exchange Inc.
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
3413362.08
0.38146
3413362.08
81348
41.96
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
3373881.28
0.37704
3373881.28
17668
190.96
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
3351400
0.37453
3351400
5156
650
United States
NASDAQ
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
3316838.55
0.37067
3316838.55
76513
43.35
United States
NASDAQ
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
3309991.5
0.3699
3309991.5
16050
206.23
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
3263340.96
0.36469
3263340.96
13068
249.72
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
3050242.89
0.34088
3050242.89
17509
174.21
United States
NASDAQ
USD
1
--
PFE
PFIZER INC
Health Care
Equity
3032409
0.33888
3032409
109276
27.75
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
2948255.06
0.32948
2948255.06
38294
76.99
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
2944702.24
0.32908
2944702.24
10357
284.32
United States
NASDAQ
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
2898039.12
0.32387
2898039.12
11784
245.93
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
2891037.92
0.32308
2891037.92
22714
127.28
United States
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
2870436
0.32078
2870436
3765
762.4
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
2826738.81
0.3159
2826738.81
11097
254.73
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
2742461.46
0.30648
2742461.46
29933
91.62
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
2615157.09
0.29225
2615157.09
6261
417.69
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
2610780
0.29176
2610780
12720
205.25
United States
NASDAQ
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
2578227
0.28813
2578227
6060
425.45
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
2563754.16
0.28651
2563754.16
6424
399.09
United States
NASDAQ
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
2528279.6
0.28254
2528279.6
39560
63.91
United States
New York Stock Exchange Inc.
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
2524854.41
0.28216
2524854.41
11089
227.69
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
2517187.28
0.2813
2517187.28
21352
117.89
United States
NASDAQ
USD
1
--
RTX
RTX CORP
Industrials
Equity
2496572.94
0.279
2496572.94
25598
97.53
United States
New York Stock Exchange Inc.
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
2454185.82
0.27426
2454185.82
2526
971.57
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
2428043.2
0.27134
2428043.2
137957
17.6
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
2418267.12
0.27025
2418267.12
7734
312.68
United States
New York Stock Exchange Inc.
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
2402023.44
0.26843
2402023.44
6712
357.87
United States
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
2401656.56
0.26839
2401656.56
662
3627.88
United States
NASDAQ
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
2338927.38
0.26138
2338927.38
11309
206.82
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
2321692.38
0.25946
2321692.38
17829
130.22
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
2318378.4
0.25909
2318378.4
36660
63.24
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
2306847.9
0.2578
2306847.9
2767
833.7
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
2301741.2
0.25723
2301741.2
24445
94.16
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
2277474.99
0.25452
2277474.99
11801
192.99
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
2236007.55
0.24988
2236007.55
25657
87.15
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
2234181.18
0.24968
2234181.18
22029
101.42
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
2233870.32
0.24964
2233870.32
4308
518.54
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
2143965.74
0.2396
2143965.74
22813
93.98
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
2127985.2
0.23781
2127985.2
39240
54.23
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
2075001.64
0.23189
2075001.64
4964
418.01
United States
NASDAQ
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
2073983.02
0.23177
2073983.02
13954
148.63
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
2046306.68
0.22868
2046306.68
4982
410.74
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
2001937.16
0.22372
2001937.16
27674
72.34
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
2001715.17
0.2237
2001715.17
21903
91.39
United States
NASDAQ
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
1985616.87
0.2219
1985616.87
2063
962.49
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
1977940.8
0.22104
1977940.8
7920
249.74
United States
NASDAQ
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
1976771.84
0.22091
1976771.84
24784
79.76
United States
New York Stock Exchange Inc.
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
1967109
0.21983
1967109
9550
205.98
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
1961952.38
0.21926
1961952.38
5402
363.19
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
1939979.25
0.2168
1939979.25
28325
68.49
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
1904605.5
0.21285
1904605.5
7350
259.13
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
1893443.67
0.2116
1893443.67
9573
197.79
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
1887710.5
0.21096
1887710.5
4150
454.87
United States
New York Stock Exchange Inc.
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
1844780
0.20616
1844780
26354
70
United States
NASDAQ
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
1837937.67
0.2054
1837937.67
2631
698.57
United States
NASDAQ
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
1827882.18
0.20427
1827882.18
13914
131.37
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
1776136.51
0.19849
1776136.51
8989
197.59
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
1759831.25
0.19667
1759831.25
24025
73.25
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
1729783.44
0.19331
1729783.44
6088
284.13
United States
NASDAQ
USD
1
--
FI
FISERV INC
Financials
Equity
1693772.36
0.18929
1693772.36
10598
159.82
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
1628305.68
0.18197
1628305.68
5231
311.28
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
1622488.5
0.18132
1622488.5
2839
571.5
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
1589382.08
0.17762
1589382.08
4576
347.33
United States
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
1572915.96
0.17578
1572915.96
8876
177.21
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
1557655.65
0.17407
1557655.65
5805
268.33
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
1521075.24
0.16999
1521075.24
11068
137.43
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
1515496.5
0.16936
1515496.5
7110
213.15
United States
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
1514455.11
0.16925
1514455.11
27631
54.81
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
1504446.11
0.16813
1504446.11
8891
169.21
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
1493766.9
0.16693
1493766.9
34245
43.62
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
1493021.97
0.16685
1493021.97
1809
825.33
United States
NASDAQ
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
1490667.96
0.16659
1490667.96
6924
215.29
United States
NASDAQ
USD
1
--
SO
SOUTHERN
Utilities
Equity
1456035.04
0.16272
1456035.04
20296
71.74
United States
New York Stock Exchange Inc.
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
1435487.05
0.16042
1435487.05
15941
90.05
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
1434596.14
0.16032
1434596.14
14834
96.71
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
1434277
0.16029
1434277
7118
201.5
United States
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
1432575.04
0.1601
1432575.04
11206
127.84
United States
New York Stock Exchange Inc.
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
1428731.46
0.15967
1428731.46
4927
289.98
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
1428501.44
0.15964
1428501.44
8752
163.22
United States
NASDAQ
USD
1
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
1425778.28
0.15934
1425778.28
943
1511.96
United States
NASDAQ
USD
1
--
CSX
CSX CORP
Industrials
Equity
1412107.51
0.15781
1412107.51
38093
37.07
United States
NASDAQ
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
1406876.68
0.15722
1406876.68
484
2906.77
United States
New York Stock Exchange Inc.
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
1403863.61
0.15689
1403863.61
4379
320.59
United States
NASDAQ
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
1397344.41
0.15616
1397344.41
20859
66.99
United States
NASDAQ
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
1386199.36
0.15491
1386199.36
2896
478.66
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
1362525.3
0.15227
1362525.3
2538
536.85
United States
New York Stock Exchange Inc.
USD
1
--
PSX
PHILLIPS
Energy
Equity
1357192.06
0.15167
1357192.06
8309
163.34
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
1336574.7
0.14937
1336574.7
29901
44.7
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
1326114.94
0.1482
1326114.94
2386
555.79
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
1324352.4
0.148
1324352.4
5352
247.45
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
1315419.6
0.147
1315419.6
4540
289.74
United States
New York Stock Exchange Inc.
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
1312174.2
0.14664
1312174.2
4371
300.2
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
1310188.62
0.14642
1310188.62
4638
282.49
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
1305745.4
0.14592
1305745.4
27770
47.02
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
1303019.04
0.14562
1303019.04
7899
164.96
United States
NASDAQ
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
1295265.15
0.14475
1295265.15
11229
115.35
United States
New York Stock Exchange Inc.
USD
1
--
KKR
KKR AND CO INC
Financials
Equity
1290944.3
0.14427
1290944.3
12835
100.58
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
1283820.84
0.14347
1283820.84
3847
333.72
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
1282089.32
0.14328
1282089.32
3844
333.53
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
1277892.16
0.14281
1277892.16
1132
1128.88
United States
NASDAQ
USD
1
01/Jan/1970
TDG
TRANSDIGM GROUP INC
Industrials
Equity
1251305.6
0.13984
1251305.6
1016
1231.6
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
1244444.24
0.13907
1244444.24
10972
113.42
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
1237115.61
0.13825
1237115.61
4993
247.77
United States
NASDAQ
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
1235108.8
0.13803
1235108.8
7643
161.6
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
1225272.1
0.13693
1225272.1
9890
123.89
United States
NASDAQ
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
1216638.82
0.13596
1216638.82
4822
252.31
United States
NASDAQ
USD
1
--
MCO
MOODYS CORP
Financials
Equity
1196776.35
0.13374
1196776.35
3045
393.03
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
1185187.5
0.13245
1185187.5
4515
262.5
United States
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
1163141.79
0.12999
1163141.79
1693
687.03
United States
NASDAQ
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
1141615.68
0.12758
1141615.68
3216
354.98
United States
New York Stock Exchange Inc.
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
1139183.36
0.12731
1139183.36
16072
70.88
United States
NASDAQ
USD
1
--
MMM
3M
Industrials
Equity
1135267.21
0.12687
1135267.21
10703
106.07
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
1135203.79
0.12686
1135203.79
1135204
1
United States
--
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
1115565.99
0.12467
1115565.99
4377
254.87
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
1112318.4
0.12431
1112318.4
11640
95.56
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
1107396.4
0.12376
1107396.4
4796
230.9
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
1100546.25
0.12299
1100546.25
4035
272.75
United States
NASDAQ
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
1097454.45
0.12264
1097454.45
5937
184.85
United States
NASDAQ
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
1095659.11
0.12244
1095659.11
6419
170.69
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
1076315.86
0.12028
1076315.86
4133
260.42
United States
NASDAQ
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
1070643.56
0.11965
1070643.56
1909
560.84
United States
NASDAQ
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
1059352.35
0.11839
1059352.35
7115
148.89
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1052651.1
0.11764
1052651.1
334
3151.65
United States
New York Stock Exchange Inc.
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
1038666.16
0.11607
1038666.16
4154
250.04
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
1035461.98
0.11572
1035461.98
4274
242.27
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
1022912.5
0.11431
1022912.5
7375
138.7
United States
NASDAQ
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
1022229.09
0.11424
1022229.09
13077
78.17
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
1015147.54
0.11345
1015147.54
4411
230.14
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
1012620.15
0.11316
1012620.15
22329
45.35
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
1005995.84
0.11242
1005995.84
25808
38.98
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
1003211.04
0.11211
1003211.04
75543
13.28
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
1001676.8
0.11194
1001676.8
10720
93.44
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
981661.77
0.1097
981661.77
6273
156.49
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
980059.8
0.10953
980059.8
5956
164.55
United States
New York Stock Exchange Inc.
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
976959.8
0.10918
976959.8
4580
213.31
United States
New York Stock Exchange Inc.
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
957803.2
0.10704
957803.2
5927
161.6
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
944321.85
0.10553
944321.85
16245
58.13
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
941769.66
0.10525
941769.66
1306
721.11
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
932685.76
0.10423
932685.76
16103
57.92
United States
NASDAQ
USD
1
--
NUE
NUCOR CORP
Materials
Equity
931317.4
0.10408
931317.4
4706
197.9
United States
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
930237.63
0.10396
930237.63
921
1010.03
United States
NASDAQ
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
921770.25
0.10301
921770.25
10275
89.71
United States
NASDAQ
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
916574.4
0.10243
916574.4
23520
38.97
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
905936.38
0.10124
905936.38
10711
84.58
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
903115.05
0.10093
903115.05
11265
80.17
United States
New York Stock Exchange Inc.
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
893349.6
0.09983
893349.6
15070
59.28
United States
NASDAQ
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
888044.76
0.09924
888044.76
6051
146.76
United States
NASDAQ
USD
1
--
AFL
AFLAC INC
Financials
Equity
887534.82
0.09919
887534.82
10337
85.86
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
886379.45
0.09906
886379.45
3505
252.89
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
885051
0.09891
885051
870
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
882942.64
0.09867
882942.64
3044
290.06
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
881352.24
0.09849
881352.24
8328
105.83
United States
New York Stock Exchange Inc.
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
880198.4
0.09837
880198.4
3320
265.12
United States
NASDAQ
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
876842.4
0.09799
876842.4
10184
86.1
United States
NASDAQ
USD
1
--
MET
METLIFE INC
Financials
Equity
876350.75
0.09794
876350.75
11825
74.11
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
875949.63
0.09789
875949.63
5063
173.01
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
875966.85
0.09789
875966.85
12195
71.83
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
867980.4
0.097
867980.4
16044
54.1
United States
New York Stock Exchange Inc.
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
865190.3
0.09669
865190.3
7694
112.45
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
860832.63
0.0962
860832.63
3941
218.43
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
860296.14
0.09614
860296.14
12594
68.31
United States
NASDAQ
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
859028.63
0.096
859028.63
1591
539.93
United States
NASDAQ
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
858903.96
0.09599
858903.96
1959
438.44
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
854189.64
0.09546
854189.64
13077
65.32
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
852782.7
0.0953
852782.7
11055
77.14
United States
NASDAQ
USD
1
--
MSCI
MSCI INC
Financials
Equity
852444.45
0.09526
852444.45
1521
560.45
United States
New York Stock Exchange Inc.
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
851957.3
0.09521
851957.3
11485
74.18
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
845458.26
0.09448
845458.26
14673
57.62
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
845172.9
0.09445
845172.9
6534
129.35
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
843844.4
0.0943
843844.4
5810
145.24
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
836772.3
0.09351
836772.3
2142
390.65
United States
NASDAQ
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
835381.46
0.09336
835381.46
12854
64.99
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
829803.5
0.09273
829803.5
4825
171.98
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
825253.65
0.09223
825253.65
35865
23.01
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
824773.04
0.09217
824773.04
5726
144.04
United States
New York Stock Exchange Inc.
USD
1
--
HES
HESS CORP
Energy
Equity
822271.68
0.09189
822271.68
5387
152.64
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
821258.72
0.09178
821258.72
3022
271.76
United States
New York Stock Exchange Inc.
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
820039
0.09164
820039
6985
117.4
United States
New York Stock Exchange Inc.
USD
1
--
AME
AMETEK INC
Industrials
Equity
811344.4
0.09067
811344.4
4436
182.9
United States
New York Stock Exchange Inc.
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
807499.42
0.09024
807499.42
3682
219.31
United States
NASDAQ
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
802379.52
0.08967
802379.52
10224
78.48
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
790729.25
0.08837
790729.25
16075
49.19
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
790555.83
0.08835
790555.83
5433
145.51
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
783736.65
0.08759
783736.65
7895
99.27
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
782005.2
0.08739
782005.2
13560
57.67
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
780143.31
0.08718
780143.31
13467
57.93
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
779977.44
0.08717
779977.44
9608
81.18
United States
New York Stock Exchange Inc.
USD
1
--
HUM
HUMANA INC
Health Care
Equity
778733.12
0.08703
778733.12
2246
346.72
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
774929.5
0.0866
774929.5
2630
294.65
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
774323.2
0.08653
774323.2
21605
35.84
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
769956
0.08605
769956
6270
122.8
United States
NASDAQ
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
768550.48
0.08589
768550.48
10984
69.97
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
754082.16
0.08427
754082.16
3939
191.44
United States
New York Stock Exchange Inc.
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
752592.2
0.0841
752592.2
5428
138.65
United States
New York Stock Exchange Inc.
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
750325.86
0.08385
750325.86
8583
87.42
United States
NASDAQ
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
744323.39
0.08318
744323.39
744323
100
United States
--
USD
1
--
KR
KROGER
Consumer Staples
Equity
739376.46
0.08263
739376.46
12942
57.13
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
739243.9
0.08261
739243.9
3469
213.1
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
738932.59
0.08258
738932.59
3041
242.99
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
737856
0.08246
737856
4575
161.28
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
736251.12
0.08228
736251.12
5346
137.72
United States
NASDAQ
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
734272.24
0.08206
734272.24
1196
613.94
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
730817.4
0.08167
730817.4
2813
259.8
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
725949
0.08113
725949
7515
96.6
United States
NASDAQ
USD
1
--
EXC
EXELON CORP
Utilities
Equity
724161.75
0.08093
724161.75
19275
37.57
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
720111.76
0.08048
720111.76
33556
21.46
United States
New York Stock Exchange Inc.
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
712598.67
0.07964
712598.67
9723
73.29
United States
NASDAQ
USD
1
--
IT
GARTNER INC
Information Technology
Equity
698321.55
0.07804
698321.55
1465
476.67
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
697800.32
0.07798
697800.32
38048
18.34
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
694844.1
0.07765
694844.1
7318
94.95
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
693366.7
0.07749
693366.7
4498
154.15
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
690126.52
0.07712
690126.52
41177
16.76
United States
New York Stock Exchange Inc.
USD
1
--
HAL
HALLIBURTON
Energy
Equity
679640.22
0.07595
679640.22
17241
39.42
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
678479.12
0.07582
678479.12
2486
272.92
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
664097.55
0.07422
664097.55
7305
90.91
United States
NASDAQ
USD
1
--
CDW
CDW CORP
Information Technology
Equity
663237.54
0.07412
663237.54
2593
255.78
United States
NASDAQ
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
663072.12
0.0741
663072.12
7173
92.44
United States
NASDAQ
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
662786.82
0.07407
662786.82
4247
156.06
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
662590.08
0.07405
662590.08
6218
106.56
United States
NASDAQ
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
662048.1
0.07399
662048.1
4569
144.9
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
658158.16
0.07355
658158.16
2792
235.73
United States
NASDAQ
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
656537.21
0.07337
656537.21
3313
198.17
United States
NASDAQ
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
655219.32
0.07322
655219.32
2828
231.69
United States
New York Stock Exchange Inc.
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
651866.4
0.07285
651866.4
5274
123.6
United States
NASDAQ
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
647335.26
0.07234
647335.26
2222
291.33
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
646717.5
0.07227
646717.5
19305
33.5
United States
NASDAQ
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
643551.26
0.07192
643551.26
10246
62.81
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
640553.76
0.07158
640553.76
9592
66.78
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
637664.39
0.07126
637664.39
8317
76.67
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
636965.12
0.07118
636965.12
2381
267.52
United States
New York Stock Exchange Inc.
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
631984.89
0.07063
631984.89
4821
131.09
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
626101.04
0.06997
626101.04
4504
139.01
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
624875.7
0.06983
624875.7
4710
132.67
United States
NASDAQ
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
619113.12
0.06919
619113.12
4632
133.66
United States
New York Stock Exchange Inc.
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
617163.82
0.06897
617163.82
12299
50.18
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
608994
0.06806
608994
8280
73.55
United States
NASDAQ
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
607064.85
0.06784
607064.85
6685
90.81
United States
New York Stock Exchange Inc.
USD
1
--
XYL
XYLEM INC
Industrials
Equity
602646.12
0.06735
602646.12
4663
129.24
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
601607.7
0.06723
601607.7
2790
215.63
United States
NASDAQ
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
596783.07
0.06669
596783.07
20033
29.79
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
595167.71
0.06651
595167.71
12433
47.87
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
588566.31
0.06577
588566.31
471
1249.61
United States
New York Stock Exchange Inc.
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
585968.3
0.06548
585968.3
865
677.42
United States
NASDAQ
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
584580.48
0.06533
584580.48
933
626.56
United States
New York Stock Exchange Inc.
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
583575.96
0.06522
583575.96
1681
347.16
United States
NASDAQ
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
581532
0.06499
581532
3956
147
United States
New York Stock Exchange Inc.
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
580462.96
0.06487
580462.96
6748
86.02
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
569642.5
0.06366
569642.5
10598
53.75
United States
NASDAQ
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
566931.6
0.06336
566931.6
15364
36.9
United States
NASDAQ
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
566325.76
0.06329
566325.76
5824
97.24
United States
New York Stock Exchange Inc.
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
564694.09
0.06311
564694.09
1943
290.63
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
564633.5
0.0631
564633.5
2903
194.5
United States
New York Stock Exchange Inc.
USD
1
--
RMD
RESMED INC
Health Care
Equity
562801.26
0.0629
562801.26
2842
198.03
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
555645.6
0.0621
555645.6
5392
103.05
United States
New York Stock Exchange Inc.
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
555126.39
0.06204
555126.39
5733
96.83
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
555147.93
0.06204
555147.93
417
1331.29
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
549350.28
0.06139
549350.28
2099
261.72
United States
NASDAQ
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
548900
0.06134
548900
1996
275
United States
NASDAQ
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
544101.25
0.06081
544101.25
1375
395.71
United States
New York Stock Exchange Inc.
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
542306.94
0.0606
542306.94
17682
30.67
United States
NASDAQ
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
539674.26
0.06031
539674.26
2766
195.11
United States
NASDAQ
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
533763
0.05965
533763
4770
111.9
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
532004.76
0.05945
532004.76
3402
156.38
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
528871.8
0.0591
528871.8
3972
133.15
United States
NASDAQ
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
523577.6
0.05851
523577.6
9920
52.78
United States
NASDAQ
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
520077.69
0.05812
520077.69
7353
70.73
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
519013.44
0.058
519013.44
4257
121.92
United States
NASDAQ
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
512969.27
0.05733
512969.27
6281
81.67
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
512218.24
0.05724
512218.24
5008
102.28
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
512130.12
0.05723
512130.12
7484
68.43
United States
New York Stock Exchange Inc.
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
510762.6
0.05708
510762.6
3870
131.98
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
504781.2
0.05641
504781.2
3465
145.68
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
503467.88
0.05626
503467.88
4174
120.62
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
502770.14
0.05619
502770.14
16637
30.22
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
499125.36
0.05578
499125.36
6078
82.12
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
495514.8
0.05538
495514.8
2376
208.55
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
493246.4
0.05512
493246.4
14965
32.96
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
492238.89
0.05501
492238.89
4719
104.31
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
488709.5
0.05462
488709.5
7745
63.1
United States
NASDAQ
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
483354.08
0.05402
483354.08
1474
327.92
United States
NASDAQ
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
480526.72
0.0537
480526.72
919
522.88
United States
NASDAQ
USD
1
--
DOV
DOVER CORP
Industrials
Equity
478413
0.05346
478413
2700
177.19
United States
New York Stock Exchange Inc.
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
477897.64
0.05341
477897.64
59
8099.96
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
477074.76
0.05331
477074.76
2571
185.56
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
476058.87
0.0532
476058.87
13257
35.91
United States
New York Stock Exchange Inc.
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
475845.51
0.05318
475845.51
4249
111.99
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
470530.88
0.05258
470530.88
3664
128.42
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
466862.4
0.05217
466862.4
3210
145.44
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
464982.44
0.05196
464982.44
494
941.26
United States
New York Stock Exchange Inc.
USD
1
--
STT
STATE STREET CORP
Financials
Equity
461136.48
0.05153
461136.48
5964
77.32
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
460976.12
0.05152
460976.12
3772
122.21
United States
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
460852.4
0.0515
460852.4
1285
358.64
United States
NASDAQ
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
458388.63
0.05123
458388.63
3087
148.49
United States
NASDAQ
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
457236.48
0.0511
457236.48
12288
37.21
United States
NASDAQ
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
455936.8
0.05095
455936.8
2104
216.7
United States
NASDAQ
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
455780.42
0.05094
455780.42
7222
63.11
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
453988.6
0.05073
453988.6
5660
80.21
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
451656.81
0.05047
451656.81
3047
148.23
United States
NASDAQ
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
449257.98
0.05021
449257.98
2193
204.86
United States
New York Stock Exchange Inc.
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
447999.3
0.05007
447999.3
3995
112.14
United States
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Utilities
Equity
447501.25
0.05001
447501.25
6425
69.65
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
440655.2
0.04924
440655.2
2960
148.87
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
439030.8
0.04906
439030.8
5512
79.65
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
438529.74
0.04901
438529.74
2321
188.94
United States
NASDAQ
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
437416.83
0.04888
437416.83
24671
17.73
United States
New York Stock Exchange Inc.
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
433288
0.04842
433288
4100
105.68
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
432603.99
0.04835
432603.99
1053
410.83
United States
New York Stock Exchange Inc.
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
431148.64
0.04818
431148.64
1378
312.88
United States
NASDAQ
USD
1
--
STE
STERIS
Health Care
Equity
430305.48
0.04809
430305.48
1914
224.82
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
429399.21
0.04799
429399.21
3331
128.91
United States
New York Stock Exchange Inc.
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
429259.44
0.04797
429259.44
3228
132.98
United States
New York Stock Exchange Inc.
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
424704.61
0.04746
424704.61
4939
85.99
United States
New York Stock Exchange Inc.
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
422533.64
0.04722
422533.64
3077
137.32
United States
NASDAQ
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
420404.85
0.04698
420404.85
4005
104.97
United States
NASDAQ
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
419705.37
0.0469
419705.37
2709
154.93
United States
New York Stock Exchange Inc.
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
414278.82
0.0463
414278.82
9693
42.74
United States
New York Stock Exchange Inc.
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
409825.25
0.0458
409825.25
9025
45.41
United States
NASDAQ
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
407698.89
0.04556
407698.89
11449
35.61
United States
New York Stock Exchange Inc.
USD
1
--
CPAY
CORPAY INC
Financials
Equity
406964.26
0.04548
406964.26
1319
308.54
United States
New York Stock Exchange Inc.
USD
1
--
CPNG
COUPANG INC CLASS A
Consumer Discretionary
Equity
403370.46
0.04508
403370.46
22674
17.79
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
403387.73
0.04508
403387.73
6749
59.77
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
402057.48
0.04493
402057.48
14421
27.88
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
397551.44
0.04443
397551.44
4484
88.66
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
397585.65
0.04443
397585.65
1155
344.23
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
396542.64
0.04432
396542.64
5811
68.24
United States
NASDAQ
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
396249.21
0.04428
396249.21
4591
86.31
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
395127.6
0.04416
395127.6
952
415.05
United States
New York Stock Exchange Inc.
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
394017.54
0.04403
394017.54
4501
87.54
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
392345.82
0.04385
392345.82
3867
101.46
United States
NASDAQ
USD
1
--
BALL
BALL CORP
Materials
Equity
392169.92
0.04383
392169.92
5822
67.36
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
392133.9
0.04382
392133.9
2346
167.15
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
390251.88
0.04361
390251.88
909
429.32
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
388806.19
0.04345
388806.19
14123
27.53
United States
New York Stock Exchange Inc.
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
385501.22
0.04308
385501.22
2743
140.54
United States
NASDAQ
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
384939.4
0.04302
384939.4
1457
264.2
United States
NASDAQ
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
380561.48
0.04253
380561.48
9854
38.62
United States
New York Stock Exchange Inc.
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
380298
0.0425
380298
18075
21.04
United States
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
376177.31
0.04204
376177.31
2447
153.73
United States
New York Stock Exchange Inc.
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
376050
0.04202
376050
230
1635
United States
NASDAQ
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
375908.14
0.04201
375908.14
4894
76.81
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
375177.6
0.04193
375177.6
4032
93.05
United States
NASDAQ
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
373594.95
0.04175
373594.95
26781
13.95
United States
NASDAQ
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
373041.2
0.04169
373041.2
952
391.85
United States
New York Stock Exchange Inc.
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
372462.69
0.04162
372462.69
1173
317.53
United States
New York Stock Exchange Inc.
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
371764.98
0.04155
371764.98
2994
124.17
United States
NASDAQ
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
370679.31
0.04142
370679.31
2421
153.11
United States
New York Stock Exchange Inc.
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
370483.62
0.0414
370483.62
10686
34.67
United States
New York Stock Exchange Inc.
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
369603.08
0.0413
369603.08
1106
334.18
United States
New York Stock Exchange Inc.
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
364385.04
0.04072
364385.04
4674
77.96
United States
NASDAQ
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
363286.91
0.0406
363286.91
3787
95.93
United States
New York Stock Exchange Inc.
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
358274.4
0.04004
358274.4
1640
218.46
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
357903
0.04
357903
4025
88.92
United States
NASDAQ
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
355883.28
0.03977
355883.28
3678
96.76
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
355747.6
0.03976
355747.6
4810
73.96
United States
New York Stock Exchange Inc.
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
354981.75
0.03967
354981.75
2577
137.75
United States
NASDAQ
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
354311.55
0.0396
354311.55
3105
114.11
United States
New York Stock Exchange Inc.
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
352983.36
0.03945
352983.36
232
1521.48
United States
New York Stock Exchange Inc.
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
351446.9
0.03928
351446.9
9205
38.18
United States
New York Stock Exchange Inc.
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
351356.95
0.03927
351356.95
2351
149.45
United States
NASDAQ
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
348099.84
0.0389
348099.84
3936
88.44
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
345591
0.03862
345591
1548
223.25
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
344286.24
0.03848
344286.24
2832
121.57
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
344235.58
0.03847
344235.58
2003
171.86
United States
New York Stock Exchange Inc.
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
343959.77
0.03844
343959.77
12073
28.49
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
343995.68
0.03844
343995.68
4361
78.88
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
343638.6
0.0384
343638.6
2315
148.44
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
343336.14
0.03837
343336.14
1407
244.02
United States
New York Stock Exchange Inc.
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
341765.76
0.03819
341765.76
5664
60.34
United States
New York Stock Exchange Inc.
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
339221.43
0.03791
339221.43
1761
192.63
United States
NASDAQ
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
338954.28
0.03788
338954.28
11612
29.19
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
337947.41
0.03777
337947.41
2843
118.87
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
334383.84
0.03737
334383.84
3087
108.32
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
333502.5
0.03727
333502.5
839
397.5
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
333406.48
0.03726
333406.48
671
496.88
United States
New York Stock Exchange Inc.
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
332367.2
0.03714
332367.2
1969
168.8
United States
NASDAQ
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
332357.82
0.03714
332357.82
782
425.01
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
329887.14
0.03687
329887.14
726
454.39
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
329689.26
0.03684
329689.26
2922
112.83
United States
NASDAQ
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
328904.81
0.03676
328904.81
2509
131.09
United States
New York Stock Exchange Inc.
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
328531.28
0.03671
328531.28
7619
43.12
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
325767.69
0.03641
325767.69
1719
189.51
United States
NASDAQ
USD
1
--
JBL
JABIL INC
Information Technology
Equity
323891.1
0.0362
323891.1
2418
133.95
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
322631.4
0.03606
322631.4
7410
43.54
United States
New York Stock Exchange Inc.
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
322514.41
0.03604
322514.41
12613
25.57
United States
New York Stock Exchange Inc.
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
319227.7
0.03567
319227.7
3655
87.34
United States
NASDAQ
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
318541.6
0.0356
318541.6
11240
28.34
United States
New York Stock Exchange Inc.
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
317417.08
0.03547
317417.08
3034
104.62
United States
NASDAQ
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
316846.62
0.03541
316846.62
2619
120.98
United States
NASDAQ
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
315530.2
0.03526
315530.2
901
350.2
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
314751.44
0.03517
314751.44
2894
108.76
United States
NASDAQ
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
313896.12
0.03508
313896.12
1654
189.78
United States
New York Stock Exchange Inc.
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
313182.7
0.035
313182.7
8630
36.29
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
310362.6
0.03468
310362.6
635
488.76
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
306276.95
0.03423
306276.95
5215
58.73
United States
New York Stock Exchange Inc.
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
304926.6
0.03408
304926.6
5898
51.7
United States
New York Stock Exchange Inc.
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
304653.25
0.03405
304653.25
1529
199.25
United States
NASDAQ
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
304328.32
0.03401
304328.32
1102
276.16
United States
New York Stock Exchange Inc.
USD
1
--
GGG
GRACO INC
Industrials
Equity
304305.76
0.03401
304305.76
3256
93.46
United States
New York Stock Exchange Inc.
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
304041.8
0.03398
304041.8
5890
51.62
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
301209.84
0.03366
301209.84
2538
118.68
United States
New York Stock Exchange Inc.
USD
1
--
SAIA
SAIA INC
Industrials
Equity
300690
0.0336
300690
514
585
United States
NASDAQ
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
300394.56
0.03357
300394.56
18384
16.34
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
300367.08
0.03357
300367.08
1014
296.22
United States
New York Stock Exchange Inc.
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
300351.24
0.03357
300351.24
6273
47.88
United States
NASDAQ
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
299460.56
0.03347
299460.56
4424
67.69
United States
New York Stock Exchange Inc.
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
297783
0.03328
297783
738
403.5
United States
NASDAQ
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
297196.38
0.03321
297196.38
13702
21.69
United States
NASDAQ
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
297112.17
0.0332
297112.17
2789
106.53
United States
New York Stock Exchange Inc.
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
296779.8
0.03317
296779.8
4540
65.37
United States
NASDAQ
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
296762.64
0.03316
296762.64
2308
128.58
United States
New York Stock Exchange Inc.
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
295756.3
0.03305
295756.3
2245
131.74
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
295154.96
0.03298
295154.96
4586
64.36
United States
NASDAQ
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
293913.49
0.03285
293913.49
3583
82.03
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
293904
0.03284
293904
975
301.44
United States
NASDAQ
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
293028.66
0.03275
293028.66
2227
131.58
United States
New York Stock Exchange Inc.
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
292018.41
0.03263
292018.41
1167
250.23
United States
NASDAQ
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
291079.04
0.03253
291079.04
2752
105.77
United States
New York Stock Exchange Inc.
USD
1
--
NTNX
NUTANIX INC CLASS A
Information Technology
Equity
290639.48
0.03248
290639.48
4709
61.72
United States
NASDAQ
USD
1
--
KEY
KEYCORP
Financials
Equity
289196.52
0.03232
289196.52
18292
15.81
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
288741.6
0.03227
288741.6
5040
57.29
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
288630.99
0.03226
288630.99
1179
244.81
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
287773.64
0.03216
287773.64
2807
102.52
United States
New York Stock Exchange Inc.
USD
1
--
TRU
TRANSUNION
Industrials
Equity
286721.4
0.03204
286721.4
3593
79.8
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
286452.72
0.03201
286452.72
2152
133.11
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
286242.4
0.03199
286242.4
3440
83.21
United States
New York Stock Exchange Inc.
USD
1
--
OC
OWENS CORNING
Industrials
Equity
286228.8
0.03199
286228.8
1716
166.8
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
285480
0.0319
285480
2400
118.95
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
285074.23
0.03186
285074.23
2911
97.93
United States
New York Stock Exchange Inc.
USD
1
--
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
Equity
283793.84
0.03171
283793.84
1111
255.44
United States
NASDAQ
USD
1
--
WSO
WATSCO INC
Industrials
Equity
282508.38
0.03157
282508.38
654
431.97
United States
New York Stock Exchange Inc.
USD
1
--
PSTG
PURE STORAGE INC CLASS A
Information Technology
Equity
280382.07
0.03133
280382.07
5393
51.99
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
277252.8
0.03098
277252.8
3245
85.44
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
275800.8
0.03082
275800.8
7440
37.07
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
275424.22
0.03078
275424.22
3518
78.29
United States
New York Stock Exchange Inc.
USD
1
--
XPO
XPO INC
Industrials
Equity
273835.32
0.0306
273835.32
2244
122.03
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
272871.69
0.03049
272871.69
5109
53.41
United States
NASDAQ
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
272735.69
0.03048
272735.69
4237
64.37
United States
NASDAQ
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
271872
0.03038
271872
5120
53.1
United States
New York Stock Exchange Inc.
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
271794.6
0.03037
271794.6
990
274.54
United States
NASDAQ
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
269804.78
0.03015
269804.78
1162
232.19
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
266399.76
0.02977
266399.76
12882
20.68
United States
NASDAQ
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
264901.51
0.0296
264901.51
3041
87.11
United States
New York Stock Exchange Inc.
USD
1
--
FND
FLOOR DECOR HOLDINGS INC CLASS A
Consumer Discretionary
Equity
264165.56
0.02952
264165.56
2038
129.62
United States
New York Stock Exchange Inc.
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
263692.73
0.02947
263692.73
5699
46.27
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
263122.68
0.0294
263122.68
27668
9.51
United States
New York Stock Exchange Inc.
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
262924.8
0.02938
262924.8
4008
65.6
United States
NASDAQ
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
262226.28
0.0293
262226.28
21962
11.94
United States
NASDAQ
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
261910.08
0.02927
261910.08
1899
137.92
United States
NASDAQ
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
261098.76
0.02918
261098.76
8809
29.64
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
260304.32
0.02909
260304.32
2654
98.08
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
256143.75
0.02862
256143.75
13661
18.75
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
255987.2
0.02861
255987.2
11428
22.4
United States
NASDAQ
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
255264.36
0.02853
255264.36
2028
125.87
United States
New York Stock Exchange Inc.
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
255234.9
0.02852
255234.9
942
270.95
United States
New York Stock Exchange Inc.
USD
1
--
USFD
US FOODS HOLDING CORP
Consumer Staples
Equity
255170.16
0.02852
255170.16
4728
53.97
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
254282.87
0.02842
254282.87
12967
19.61
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
253045.6
0.02828
253045.6
5360
47.21
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
250936.5
0.02804
250936.5
4835
51.9
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
249984
0.02794
249984
4960
50.4
United States
NASDAQ
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
248557.4
0.02778
248557.4
6370
39.02
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
248220
0.02774
248220
2364
105
United States
New York Stock Exchange Inc.
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
245439.24
0.02743
245439.24
3554
69.06
United States
NASDAQ
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
242874.54
0.02714
242874.54
1398
173.73
United States
NASDAQ
USD
1
--
NI
NISOURCE INC
Utilities
Equity
239341.98
0.02675
239341.98
8653
27.66
United States
New York Stock Exchange Inc.
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
238982.12
0.02671
238982.12
7324
32.63
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
238402.56
0.02664
238402.56
4224
56.44
United States
New York Stock Exchange Inc.
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
238295.52
0.02663
238295.52
18387
12.96
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
238151.2
0.02661
238151.2
4816
49.45
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
237030.36
0.02649
237030.36
6236
38.01
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
236992.35
0.02648
236992.35
6335
37.41
United States
New York Stock Exchange Inc.
USD
1
--
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
Equity
236663.76
0.02645
236663.76
1227
192.88
United States
New York Stock Exchange Inc.
USD
1
--
FLEX
FLEX LTD
Information Technology
Equity
235317.25
0.0263
235317.25
8225
28.61
United States
NASDAQ
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
233994.36
0.02615
233994.36
6362
36.78
United States
New York Stock Exchange Inc.
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
233555.1
0.0261
233555.1
3922
59.55
United States
NASDAQ
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
233171.04
0.02606
233171.04
2812
82.92
United States
NASDAQ
USD
1
--
AES
AES CORP
Utilities
Equity
233125.86
0.02605
233125.86
13002
17.93
United States
New York Stock Exchange Inc.
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
232510.4
0.02598
232510.4
2320
100.22
United States
New York Stock Exchange Inc.
USD
1
--
CASY
CASEYS GENERAL STORES INC
Consumer Staples
Equity
231194.7
0.02584
231194.7
726
318.45
United States
NASDAQ
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
230196.75
0.02573
230196.75
3423
67.25
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
230018.8
0.02571
230018.8
1342
171.4
United States
NASDAQ
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
229276.42
0.02562
229276.42
1702
134.71
United States
New York Stock Exchange Inc.
USD
1
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
228880.26
0.02558
228880.26
4383
52.22
United States
NASDAQ
USD
1
--
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financials
Equity
228558.66
0.02554
228558.66
2046
111.71
United States
NASDAQ
USD
1
--
RRX
REGAL REXNORD CORP
Industrials
Equity
226565.8
0.02532
226565.8
1258
180.1
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
226534.84
0.02532
226534.84
19733
11.48
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
225954.82
0.02525
225954.82
6097
37.06
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
225690.64
0.02522
225690.64
4228
53.38
United States
NASDAQ
USD
1
--
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
Equity
224815.68
0.02512
224815.68
3012
74.64
United States
New York Stock Exchange Inc.
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
223978.75
0.02503
223978.75
7375
30.37
United States
NASDAQ
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
223213
0.02494
223213
1450
153.94
United States
New York Stock Exchange Inc.
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
222683.08
0.02489
222683.08
764
291.47
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
221214.72
0.02472
221214.72
9728
22.74
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
220444.95
0.02464
220444.95
4785
46.07
United States
NASDAQ
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
219988.08
0.02458
219988.08
936
235.03
United States
New York Stock Exchange Inc.
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
219486.19
0.02453
219486.19
2107
104.17
United States
NASDAQ
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
213550.4
0.02387
213550.4
3316
64.4
United States
New York Stock Exchange Inc.
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
213470.19
0.02386
213470.19
369
578.51
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
213354.14
0.02384
213354.14
1858
114.83
United States
NASDAQ
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
212366.63
0.02373
212366.63
3017
70.39
United States
NASDAQ
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
212142.51
0.02371
212142.51
1823
116.37
United States
New York Stock Exchange Inc.
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
210756.4
0.02355
210756.4
2840
74.21
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
210634.49
0.02354
210634.49
1111
189.59
United States
NASDAQ
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
209425.86
0.0234
209425.86
2341
89.46
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
207427.2
0.02318
207427.2
2108
98.4
United States
New York Stock Exchange Inc.
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
207092.1
0.02314
207092.1
1135
182.46
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
206748
0.0231
206748
900
229.72
United States
NASDAQ
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
204493.22
0.02285
204493.22
2614
78.23
United States
NASDAQ
USD
1
--
MOS
MOSAIC
Materials
Equity
204140.94
0.02281
204140.94
6289
32.46
United States
New York Stock Exchange Inc.
USD
1
--
APA
APA CORP
Energy
Equity
201844.98
0.02256
201844.98
5871
34.38
United States
NASDAQ
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
199907.73
0.02234
199907.73
3509
56.97
United States
NASDAQ
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
199738.44
0.02232
199738.44
4301
46.44
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
199471.3
0.02229
199471.3
3262
61.15
United States
New York Stock Exchange Inc.
USD
1
--
CLH
CLEAN HARBORS INC
Industrials
Equity
198692.97
0.0222
198692.97
987
201.31
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
198489.21
0.02218
198489.21
5689
34.89
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
198215.85
0.02215
198215.85
3035
65.31
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
197122.8
0.02203
197122.8
3255
60.56
United States
NASDAQ
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
196769.3
0.02199
196769.3
490
401.57
United States
NASDAQ
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
196315.56
0.02194
196315.56
868
226.17
United States
New York Stock Exchange Inc.
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
193257.35
0.0216
193257.35
9815
19.69
United States
New York Stock Exchange Inc.
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
192004.12
0.02146
192004.12
7334
26.18
United States
NASDAQ
USD
1
--
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
191542.4
0.02141
191542.4
3808
50.3
United States
New York Stock Exchange Inc.
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
189855.54
0.02122
189855.54
954
199.01
United States
New York Stock Exchange Inc.
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
189426.81
0.02117
189426.81
2861
66.21
United States
New York Stock Exchange Inc.
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
189329.96
0.02116
189329.96
1852
102.23
United States
NASDAQ
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
188727.42
0.02109
188727.42
294
641.93
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
187114.08
0.02091
187114.08
1371
136.48
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
186657.3
0.02086
186657.3
2355
79.26
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
185356.78
0.02071
185356.78
4099
45.22
United States
New York Stock Exchange Inc.
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
183758.2
0.02054
183758.2
5065
36.28
United States
NASDAQ
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
182533.14
0.0204
182533.14
2637
69.22
United States
NASDAQ
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
182057.71
0.02035
182057.71
3881
46.91
United States
NASDAQ
USD
1
--
FIVE
FIVE BELOW INC
Consumer Discretionary
Equity
181198.62
0.02025
181198.62
999
181.38
United States
NASDAQ
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
180946.71
0.02022
180946.71
2037
88.83
United States
NASDAQ
USD
1
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
180764.44
0.0202
180764.44
1697
106.52
Peru
New York Stock Exchange Inc.
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
179744.4
0.02009
179744.4
2376
75.65
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
177169.92
0.0198
177169.92
2346
75.52
United States
NASDAQ
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
176135.7
0.01968
176135.7
4754
37.05
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
175254.11
0.01959
175254.11
2903
60.37
United States
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
173042.24
0.01934
173042.24
8071
21.44
United States
New York Stock Exchange Inc.
USD
1
--
TTC
TORO
Industrials
Equity
172356.03
0.01926
172356.03
1881
91.63
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
172160.64
0.01924
172160.64
3936
43.74
United States
NASDAQ
USD
1
--
CHDN
CHURCHILL DOWNS INC
Consumer Discretionary
Equity
172136.25
0.01924
172136.25
1391
123.75
United States
NASDAQ
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
170110.15
0.01901
170110.15
3827
44.45
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
169944.48
0.01899
169944.48
2232
76.14
United States
NASDAQ
USD
1
--
UNM
UNUM
Financials
Equity
168599.72
0.01884
168599.72
3142
53.66
United States
New York Stock Exchange Inc.
USD
1
--
BRKR
BRUKER CORP
Health Care
Equity
167682.9
0.01874
167682.9
1785
93.94
United States
NASDAQ
USD
1
--
KBR
KBR INC
Industrials
Equity
164752.08
0.01841
164752.08
2588
63.66
United States
New York Stock Exchange Inc.
USD
1
--
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industrials
Equity
163633.5
0.01829
163633.5
3519
46.5
United States
NASDAQ
USD
1
--
PNW
PINNACLE WEST CORP
Utilities
Equity
163583.97
0.01828
163583.97
2189
74.73
United States
New York Stock Exchange Inc.
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
162902.75
0.0182
162902.75
743
219.25
United States
NASDAQ
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
161493.36
0.01805
161493.36
2037
79.28
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
161217.12
0.01802
161217.12
2346
68.72
United States
NASDAQ
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
160328.28
0.01792
160328.28
2914
55.02
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
159945.9
0.01787
159945.9
5690
28.11
United States
New York Stock Exchange Inc.
USD
1
--
RRC
RANGE RESOURCES CORP
Energy
Equity
159686.34
0.01785
159686.34
4638
34.43
United States
New York Stock Exchange Inc.
USD
1
--
AR
ANTERO RESOURCES CORP
Energy
Equity
159355
0.01781
159355
5495
29
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEICO CORP
Industrials
Equity
157002
0.01755
157002
822
191
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
156990.06
0.01754
156990.06
4519
34.74
United States
New York Stock Exchange Inc.
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
155312.51
0.01736
155312.51
697
222.83
United States
New York Stock Exchange Inc.
USD
1
--
MORN
MORNINGSTAR INC
Financials
Equity
154493.37
0.01727
154493.37
501
308.37
United States
NASDAQ
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
151657.02
0.01695
151657.02
3109
48.78
United States
NASDAQ
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
151440.61
0.01692
151440.61
4843
31.27
United States
NASDAQ
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
148357.44
0.01658
148357.44
1232
120.42
United States
NASDAQ
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
144917.56
0.0162
144917.56
1178
123.02
United States
New York Stock Exchange Inc.
USD
1
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
143846.82
0.01608
143846.82
837
171.86
United States
NASDAQ
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
140077.35
0.01565
140077.35
405
345.87
United States
New York Stock Exchange Inc.
USD
1
--
PCOR
PROCORE TECHNOLOGIES INC
Information Technology
Equity
138456.45
0.01547
138456.45
1685
82.17
United States
New York Stock Exchange Inc.
USD
1
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
126650.96
0.01415
126650.96
1843
68.72
United States
New York Stock Exchange Inc.
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
125691.8
0.01405
125691.8
1885
66.68
United States
New York Stock Exchange Inc.
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
124074.64
0.01387
124074.64
2168
57.23
United States
NASDAQ
USD
1
--
U
UNITY SOFTWARE INC
Information Technology
Equity
123140.4
0.01376
123140.4
4612
26.7
United States
New York Stock Exchange Inc.
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
117090.72
0.01309
117090.72
549
213.28
United States
NASDAQ
USD
1
--
SNX
TD SYNNEX CORP
Information Technology
Equity
113778.6
0.01272
113778.6
1006
113.1
United States
New York Stock Exchange Inc.
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
104820.8
0.01171
104820.8
686
152.8
United States
New York Stock Exchange Inc.
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
84000
0.00939
84000
84000
100
United States
--
USD
1
23/Aug/2017
COTY
COTY INC CLASS A
Consumer Staples
Equity
75790.52
0.00847
75790.52
6337
11.96
United States
New York Stock Exchange Inc.
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
75642.66
0.00845
75642.66
2643
28.62
United States
NASDAQ
USD
1
--
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
Equity
59936.3
0.0067
59936.3
370
161.99
United States
New York Stock Exchange Inc.
USD
1
--
NWS
NEWS CORP CLASS B
Communication
Equity
53362.32
0.00596
53362.32
1972
27.06
United States
NASDAQ
USD
1
--
BFA
BROWN FORMAN CORP CLASS A
Consumer Staples
Equity
49031.7
0.00548
49031.7
926
52.95
United States
New York Stock Exchange Inc.
USD
1
--
LCID
LUCID GROUP INC
Consumer Discretionary
Equity
48267.6
0.00539
48267.6
16936
2.85
United States
NASDAQ
USD
1
--
AGR
AVANGRID INC
Utilities
Equity
47444.88
0.0053
47444.88
1302
36.44
United States
New York Stock Exchange Inc.
USD
1
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
45147.68
0.00505
45147.68
11636
3.88
United States
NASDAQ
USD
1
--
ZG
ZILLOW GROUP INC CLASS A
Real Estate
Equity
45179.84
0.00505
45179.84
944
47.86
United States
NASDAQ
USD
1
--
LENB
LENNAR CORP CLASS B
Consumer Discretionary
Equity
34536.32
0.00386
34536.32
224
154.18
United States
New York Stock Exchange Inc.
USD
1
--
FWONA
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
28253.94
0.00316
28253.94
481
58.74
United States
NASDAQ
USD
1
--
LBRDA
LIBERTY BROADBAND CORP SERIES A
Communication
Equity
18792.48
0.0021
18792.48
329
57.12
United States
NASDAQ
USD
1
--
UHAL
U HAUL HOLDING
Industrials
Equity
12292.28
0.00137
12292.28
182
67.54
United States
New York Stock Exchange Inc.
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
1857975
7
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28/Mar/2024
72.456607
--
12350000
27/Mar/2024
72.381622
--
12350000
26/Mar/2024
71.777162
--
12350000
25/Mar/2024
71.962788
--
12350000
22/Mar/2024
72.169738
--
12350000
21/Mar/2024
72.277645
0.210086
12350000
20/Mar/2024
72.23354
--
12350000
19/Mar/2024
71.561618
--
12350000
18/Mar/2024
71.165516
--
12350000
15/Mar/2024
70.729517
--
12350000
14/Mar/2024
71.201345
--
12350000
13/Mar/2024
71.413003
--
12350000
12/Mar/2024
71.531496
--
12350000
11/Mar/2024
70.748628
--
12350000
08/Mar/2024
70.847249
--
12400000
07/Mar/2024
71.32083
--
12400000
06/Mar/2024
70.58271
--
12400000
05/Mar/2024
70.191692
--
12400000
04/Mar/2024
70.950286
--
12400000
01/Mar/2024
71.019389
--
12400000
29/Feb/2024
70.450994
--
12400000
28/Feb/2024
70.060491
--
12400000
27/Feb/2024
70.163706
--
12400000
26/Feb/2024
70.037318
--
12400000
23/Feb/2024
70.273133
--
12400000
22/Feb/2024
70.254868
--
12400000
21/Feb/2024
68.78465
--
12400000
20/Feb/2024
68.725799
--
12400000
16/Feb/2024
69.166543
--
12400000
15/Feb/2024
69.501768
--
12450000
14/Feb/2024
69.071285
--
12500000
13/Feb/2024
68.358712
--
12500000
12/Feb/2024
69.309892
--
12500000
09/Feb/2024
69.375382
--
12500000
08/Feb/2024
68.955896
--
12500000
07/Feb/2024
68.87182
--
12500000
06/Feb/2024
68.296658
--
12500000
05/Feb/2024
68.1144
--
12500000
02/Feb/2024
68.358988
--
12500000
01/Feb/2024
67.62603
--
12500000
31/Jan/2024
66.786419
--
12500000
30/Jan/2024
67.884418
--
12500000
29/Jan/2024
67.930906
--
12500000
26/Jan/2024
67.390713
--
12500000
25/Jan/2024
67.422859
--
12500000
24/Jan/2024
67.088051
--
12500000
23/Jan/2024
67.052791
--
12500000
22/Jan/2024
66.865909
--
12500000
19/Jan/2024
66.690355
--
12650000
18/Jan/2024
65.861694
--
12650000
17/Jan/2024
65.283353
--
12650000
16/Jan/2024
65.65444
--
12650000
12/Jan/2024
65.910489
--
12700000
11/Jan/2024
65.851767
--
12700000
10/Jan/2024
65.889906
--
12700000
09/Jan/2024
65.523215
--
12700000
08/Jan/2024
65.607678
--
12700000
05/Jan/2024
64.673597
--
12700000
04/Jan/2024
64.554267
--
12700000
03/Jan/2024
64.756975
--
12700000
02/Jan/2024
65.302154
--
12700000
29/Dec/2023
65.722608
--
12700000
28/Dec/2023
65.929798
--
12700000
27/Dec/2023
65.900748
--
12700000
26/Dec/2023
65.793079
--
12700000
22/Dec/2023
65.510488
--
12700000
21/Dec/2023
65.397652
--
12700000
20/Dec/2023
64.720012
0.282848
12700000
19/Dec/2023
65.972822
--
12700000
18/Dec/2023
65.57418
--
12700000
15/Dec/2023
65.276198
--
12700000
14/Dec/2023
65.288028
--
12700000
13/Dec/2023
65.044927
--
12700000
12/Dec/2023
64.151778
--
12700000
11/Dec/2023
63.856196
--
12700000
08/Dec/2023
63.589413
--
12700000
07/Dec/2023
63.317418
--
12700000
06/Dec/2023
62.812914
--
12700000
05/Dec/2023
63.053251
--
12700000
04/Dec/2023
63.111465
--
12700000
01/Dec/2023
63.444017
--
12700000
30/Nov/2023
63.03095
--
12700000
29/Nov/2023
62.764924
--
12700000
28/Nov/2023
62.767403
--
12600000
27/Nov/2023
62.705238
--
12600000
24/Nov/2023
62.815803
--
12600000
22/Nov/2023
62.761981
--
12600000
21/Nov/2023
62.501088
--
12600000
20/Nov/2023
62.615044
--
12600000
17/Nov/2023
62.141274
--
12600000
16/Nov/2023
62.043953
--
12600000
15/Nov/2023
61.976737
--
12600000
14/Nov/2023
61.866136
--
12600000
13/Nov/2023
60.647697
--
12600000
10/Nov/2023
60.688704
--
12600000
09/Nov/2023
59.754884
--
12600000
08/Nov/2023
60.241566
--
12600000
07/Nov/2023
60.183841
--
12600000
06/Nov/2023
59.975215
--
12600000
03/Nov/2023
59.903026
--
12600000
02/Nov/2023
59.299117
--
12600000
01/Nov/2023
58.194734
--
12600000
31/Oct/2023
57.604366
--
12600000
30/Oct/2023
57.225726
--
12600000
27/Oct/2023
56.555106
--
12600000
26/Oct/2023
56.828705
--
12600000
25/Oct/2023
57.483893
--
12600000
24/Oct/2023
58.363083
--
12600000
23/Oct/2023
57.930033
--
12600000
20/Oct/2023
58.039377
--
12600000
19/Oct/2023
58.784064
--
12600000
18/Oct/2023
59.299684
--
12600000
17/Oct/2023
60.134383
--
12600000
16/Oct/2023
60.126744
--
12600000
13/Oct/2023
59.475229
--
12600000
12/Oct/2023
59.796162
--
12650000
11/Oct/2023
60.198981
--
12650000
10/Oct/2023
59.942497
--
12650000
09/Oct/2023
59.613999
--
12650000
06/Oct/2023
59.236172
--
12650000
05/Oct/2023
58.508974
--
12650000
04/Oct/2023
58.574559
--
12650000
03/Oct/2023
58.097714
--
12650000
02/Oct/2023
58.931291
--
12650000
29/Sept/2023
58.953939
--
12650000
28/Sept/2023
59.104393
--
12650000
27/Sept/2023
58.731571
--
12650000
26/Sept/2023
58.689416
0.273396
12650000
25/Sept/2023
59.834569
--
12650000
22/Sept/2023
59.595165
--
12650000
21/Sept/2023
59.718364
--
12650000
20/Sept/2023
60.739875
--
12700000
19/Sept/2023
61.297664
--
12800000
18/Sept/2023
61.436072
--
12800000
15/Sept/2023
61.404796
--
12800000
14/Sept/2023
62.148901
--
12800000
13/Sept/2023
61.631169
--
12800000
12/Sept/2023
61.581241
--
12800000
11/Sept/2023
61.926738
--
12800000
08/Sept/2023
61.508888
--
12800000
07/Sept/2023
61.417846
--
12800000
06/Sept/2023
61.596501
--
12800000
05/Sept/2023
62.011213
--
12800000
01/Sept/2023
62.275323
--
12800000
31/Aug/2023
62.129019
--
12800000
30/Aug/2023
62.18796
--
12800000
29/Aug/2023
61.925183
--
12800000
28/Aug/2023
61.017134
--
12800000
25/Aug/2023
60.636931
--
12800000
24/Aug/2023
60.223268
--
12800000
23/Aug/2023
61.053072
--
12800000
22/Aug/2023
60.372952
--
12800000
21/Aug/2023
60.539039
--
12800000
18/Aug/2023
60.127841
--
12800000
17/Aug/2023
60.111714
--
12800000
16/Aug/2023
60.589793
--
12800000
15/Aug/2023
61.042371
--
12800000
14/Aug/2023
61.750896
--
12800000
11/Aug/2023
61.397281
--
12800000
10/Aug/2023
61.470417
--
12800000
09/Aug/2023
61.443709
--
12800000
08/Aug/2023
61.884347
--
12800000
07/Aug/2023
62.177503
--
12800000
04/Aug/2023
61.629805
--
12800000
03/Aug/2023
61.954458
--
12800000
02/Aug/2023
62.095074
--
12850000
01/Aug/2023
63.000441
--
12850000
31/Jul/2023
63.170875
--
12850000
28/Jul/2023
63.048984
--
12850000
27/Jul/2023
62.402457
--
12900000
26/Jul/2023
62.818425
--
12900000
25/Jul/2023
62.826408
--
12900000
24/Jul/2023
62.640035
--
12900000
21/Jul/2023
62.416432
--
12900000
20/Jul/2023
62.394534
--
12900000
19/Jul/2023
62.853949
--
12900000
18/Jul/2023
62.706483
--
12900000
17/Jul/2023
62.256217
--
12900000
14/Jul/2023
61.98594
--
12900000
13/Jul/2023
62.069864
--
12900000
12/Jul/2023
61.507664
--
12900000
11/Jul/2023
61.066114
--
12900000
10/Jul/2023
60.610378
--
12900000
07/Jul/2023
60.435387
--
12900000
06/Jul/2023
60.570399
--
12900000
05/Jul/2023
61.082588
--
12900000
03/Jul/2023
61.201668
--
12900000
30/Jun/2023
61.118452
--
12900000
29/Jun/2023
60.386749
--
12900000
28/Jun/2023
60.126336
--
12900000
27/Jun/2023
60.125623
--
12900000
26/Jun/2023
59.425288
--
12900000
23/Jun/2023
59.680072
--
12900000
22/Jun/2023
60.149387
--
12900000
21/Jun/2023
59.934255
--
12900000
20/Jun/2023
60.259783
--
12900000
16/Jun/2023
60.554014
--
12900000
15/Jun/2023
60.785315
--
12900000
14/Jun/2023
60.02299
--
12900000
13/Jun/2023
59.971827
--
12900000
12/Jun/2023
59.535909
--
12900000
09/Jun/2023
58.97397
--
12900000
08/Jun/2023
58.917383
--
12900000
07/Jun/2023
58.564775
0.171762
12900000
06/Jun/2023
58.972361
--
12900000
05/Jun/2023
58.809536
--
12900000
02/Jun/2023
58.928785
--
12900000
01/Jun/2023
58.041768
--
12900000
31/May/2023
57.461663
--
12900000
30/May/2023
57.789775
--
12900000
26/May/2023
57.779183
--
12900000
25/May/2023
57.005317
--
12900000
24/May/2023
56.553256
--
12950000
23/May/2023
56.96026
--
12950000
22/May/2023
57.60673
--
12950000
19/May/2023
57.551711
--
12950000
18/May/2023
57.654828
--
12950000
17/May/2023
57.08649
--
12950000
16/May/2023
56.379449
--
12950000
15/May/2023
56.781089
--
12950000
12/May/2023
56.571658
--
12950000
11/May/2023
56.662677
--
12950000
10/May/2023
56.752237
--
13000000
09/May/2023
56.491242
--
13000000
08/May/2023
56.734392
--
13000000
05/May/2023
56.685447
--
13000000
04/May/2023
55.648738
--
13000000
03/May/2023
56.044497
--
13000000
02/May/2023
56.420741
--
13100000
01/May/2023
57.096726
--
13100000
28/Apr/2023
57.110354
--
13100000
27/Apr/2023
56.644999
--
13100000
26/Apr/2023
55.574476
--
13100000
25/Apr/2023
55.775809
--
13100000
24/Apr/2023
56.706824
--
13100000
21/Apr/2023
56.674293
--
13100000
20/Apr/2023
56.631204
--
13100000
19/Apr/2023
56.974241
--
13150000
18/Apr/2023
56.986257
--
13150000
17/Apr/2023
56.931095
--
13150000
14/Apr/2023
56.732952
--
13150000
13/Apr/2023
56.855872
--
13150000
12/Apr/2023
56.108366
--
13150000
11/Apr/2023
56.348351
--
13150000
10/Apr/2023
56.328496
--
13150000
06/Apr/2023
56.246359
--
13150000
05/Apr/2023
56.047141
--
13150000
04/Apr/2023
56.224448
--
13150000
03/Apr/2023
56.570241
--
13150000
31/Mar/2023
56.396577
--
13150000
30/Mar/2023
55.562107
--
13150000
29/Mar/2023
55.235031
--
13150000
28/Mar/2023
54.445847
--
13150000
27/Mar/2023
54.5289
--
13150000
24/Mar/2023
54.416349
--
13150000
23/Mar/2023
54.128982
0.215252
13150000
22/Mar/2023
54.189973
--
13200000
21/Mar/2023
55.122596
--
13200000
20/Mar/2023
54.374277
--
13200000
17/Mar/2023
53.899374
--
13200000
16/Mar/2023
54.528261
--
13200000
15/Mar/2023
53.574631
--
13200000
14/Mar/2023
53.977127
--
13200000
13/Mar/2023
53.065511
--
13200000
10/Mar/2023
53.16711
--
13250000
09/Mar/2023
54.02646
--
13250000
08/Mar/2023
55.080819
--
13250000
07/Mar/2023
55.007145
--
13250000
06/Mar/2023
55.846167
--
13250000
03/Mar/2023
55.839873
--
13250000
02/Mar/2023
54.941692
--
13250000
01/Mar/2023
54.523674
--
13250000
28/Feb/2023
54.766403
--
13250000
27/Feb/2023
54.913628
--
13250000
24/Feb/2023
54.738663
--
13250000
23/Feb/2023
55.324683
--
13250000
22/Feb/2023
55.034404
--
13250000
21/Feb/2023
55.094842
--
13250000
17/Feb/2023
56.240145
--
13250000
16/Feb/2023
56.426795
--
13250000
15/Feb/2023
57.214343
--
13250000
14/Feb/2023
56.972455
--
13250000
13/Feb/2023
56.938115
--
13250000
10/Feb/2023
56.287429
--
13250000
09/Feb/2023
56.180146
--
13250000
08/Feb/2023
56.689631
--
13250000
07/Feb/2023
57.313142
--
13250000
06/Feb/2023
56.582873
--
13250000
03/Feb/2023
56.943432
--
13250000
02/Feb/2023
57.573266
--
13300000
01/Feb/2023
56.709551
--
13350000
31/Jan/2023
56.093599
--
13350000
30/Jan/2023
55.251938
--
13350000
27/Jan/2023
56.002023
--
13350000
26/Jan/2023
55.827864
--
13350000
25/Jan/2023
55.197337
--
13350000
24/Jan/2023
55.206333
--
13350000
23/Jan/2023
55.264262
--
13350000
20/Jan/2023
54.594232
--
13350000
19/Jan/2023
53.558302
--
13350000
18/Jan/2023
53.988196
--
13350000
17/Jan/2023
54.833081
--
13350000
13/Jan/2023
54.920703
--
13350000
12/Jan/2023
54.687324
--
13350000
11/Jan/2023
54.468432
--
13400000
10/Jan/2023
53.757638
--
13400000
09/Jan/2023
53.378333
--
13400000
06/Jan/2023
53.379293
--
13400000
05/Jan/2023
52.200856
--
13400000
04/Jan/2023
52.826996
--
13400000
03/Jan/2023
52.408563
--
13400000
30/Dec/2022
52.637579
--
13400000
29/Dec/2022
52.768468
--
13400000
28/Dec/2022
51.834619
--
13400000
27/Dec/2022
52.469562
--
13400000
23/Dec/2022
52.692173
--
13400000
22/Dec/2022
52.393595
--
13400000
21/Dec/2022
53.174512
--
13400000
20/Dec/2022
52.383165
--
13400000
19/Dec/2022
52.313878
--
13400000
16/Dec/2022
52.810355
--
13450000
15/Dec/2022
53.404673
--
13450000
14/Dec/2022
54.783954
--
13450000
13/Dec/2022
55.099721
0.251592
13450000
12/Dec/2022
54.934425
--
13450000
09/Dec/2022
54.151322
--
13450000
08/Dec/2022
54.551759
--
13450000
07/Dec/2022
54.118342
--
13450000
06/Dec/2022
54.214705
--
13450000
05/Dec/2022
55.018414
--
13450000
02/Dec/2022
56.078957
--
13450000
01/Dec/2022
56.150923
--
13450000
30/Nov/2022
56.169381
--
13500000
29/Nov/2022
54.450014
--
13500000
28/Nov/2022
54.527484
--
13500000
25/Nov/2022
55.395252
--
13500000
23/Nov/2022
55.403575
--
13500000
22/Nov/2022
55.062528
--
13500000
21/Nov/2022
54.322262
--
13500000
18/Nov/2022
54.556661
--
13500000
17/Nov/2022
54.30145
--
13500000
16/Nov/2022
54.504507
--
13500000
15/Nov/2022
55.007939
--
13500000
14/Nov/2022
54.479533
--
13500000
11/Nov/2022
54.989801
--
13500000
10/Nov/2022
54.443025
--
13500000
09/Nov/2022
51.502033
--
13500000
08/Nov/2022
52.613416
--
13500000
07/Nov/2022
52.310648
--
13500000
04/Nov/2022
51.825271
--
13500000
03/Nov/2022
51.156796
--
13500000
02/Nov/2022
51.683184
--
13500000
01/Nov/2022
53.052122
--
13500000
31/Oct/2022
53.238549
--
13500000
28/Oct/2022
53.628004
--
13500000
27/Oct/2022
52.372733
--
13500000
26/Oct/2022
52.666479
--
13500000
25/Oct/2022
53.04753
--
13500000
24/Oct/2022
52.137955
--
13500000
21/Oct/2022
51.565816
--
13500000
20/Oct/2022
50.395225
--
13500000
19/Oct/2022
50.787103
--
13500000
18/Oct/2022
51.179682
--
13500000
17/Oct/2022
50.585736
--
13500000
14/Oct/2022
49.243708
--
13500000
13/Oct/2022
50.464505
--
13500000
12/Oct/2022
49.235345
--
13500000
11/Oct/2022
49.386418
--
13500000
10/Oct/2022
49.729619
--
13500000
07/Oct/2022
50.136681
--
13500000
06/Oct/2022
51.611468
--
13500000
05/Oct/2022
52.110515
--
13500000
04/Oct/2022
52.214371
--
13500000
03/Oct/2022
50.603102
--
13500000
30/Sept/2022
49.325483
--
13500000
29/Sept/2022
50.043373
--
13500000
28/Sept/2022
51.124411
--
13500000
27/Sept/2022
50.096463
--
13700000
26/Sept/2022
50.167698
0.265061
13700000
23/Sept/2022
50.983165
--
13700000
22/Sept/2022
51.888288
--
13700000
21/Sept/2022
52.405707
--
13700000
20/Sept/2022
53.310987
--
13800000
19/Sept/2022
53.947329
--
13800000
16/Sept/2022
53.574263
--
13800000
15/Sept/2022
54.01844
--
13800000
14/Sept/2022
54.620514
--
13800000
13/Sept/2022
54.417319
--
13800000
12/Sept/2022
56.863453
--
13800000
09/Sept/2022
56.269039
--
13850000
08/Sept/2022
55.380167
--
13850000
07/Sept/2022
54.972537
--
13850000
06/Sept/2022
53.962512
--
13850000
02/Sept/2022
54.189194
--
13850000
01/Sept/2022
54.748384
--
13850000
31/Aug/2022
54.647293
--
13850000
30/Aug/2022
55.059742
--
13850000
29/Aug/2022
55.668786
--
13850000
26/Aug/2022
56.055079
--
13850000
25/Aug/2022
58.003262
--
13850000
24/Aug/2022
57.162625
--
13850000
23/Aug/2022
56.967324
--
13850000
22/Aug/2022
57.080787
--
13850000
19/Aug/2022
58.327534
--
13850000
18/Aug/2022
59.136701
--
13850000
17/Aug/2022
58.992068
--
13850000
16/Aug/2022
59.464461
--
13850000
15/Aug/2022
59.361975
--
13850000
12/Aug/2022
59.131482
--
13850000
11/Aug/2022
58.118052
--
13850000
10/Aug/2022
58.161397
--
13850000
09/Aug/2022
56.868988
--
13850000
08/Aug/2022
57.1572
--
13850000
05/Aug/2022
57.19759
--
13850000
04/Aug/2022
57.252112
--
13850000
03/Aug/2022
57.277004
--
13850000
02/Aug/2022
56.3743
--
13850000
01/Aug/2022
56.705629
--
13850000
29/Jul/2022
56.849496
--
13850000
28/Jul/2022
56.05372
--
13850000
27/Jul/2022
55.359062
--
13900000
26/Jul/2022
53.928617
--
13900000
25/Jul/2022
54.597456
--
13900000
22/Jul/2022
54.534032
--
13900000
21/Jul/2022
55.102588
--
13900000
20/Jul/2022
54.560409
--
13900000
19/Jul/2022
54.168387
--
13900000
18/Jul/2022
52.701051
--
13900000
15/Jul/2022
53.111644
--
13900000
14/Jul/2022
52.096243
--
13900000
13/Jul/2022
52.290794
--
13900000
12/Jul/2022
52.513076
--
13900000
11/Jul/2022
53.00656
--
13900000
08/Jul/2022
53.655177
--
13900000
07/Jul/2022
53.711008
--
13900000
06/Jul/2022
52.867295
--
13900000
05/Jul/2022
52.726687
--
13900000
01/Jul/2022
52.575755
--
13900000
30/Jun/2022
52.001831
--
13900000
29/Jun/2022
52.490205
--
13950000
28/Jun/2022
52.556579
--
13950000
27/Jun/2022
53.651484
--
13950000
24/Jun/2022
53.821337
--
13950000
23/Jun/2022
52.187385
--
13950000
22/Jun/2022
51.649953
--
13950000
21/Jun/2022
51.712306
--
13950000
17/Jun/2022
50.497734
--
13950000
16/Jun/2022
50.312369
--
13950000
15/Jun/2022
52.083062
--
13950000
14/Jun/2022
51.299538
--
13950000
13/Jun/2022
51.47059
--
13950000
10/Jun/2022
53.634463
--
13950000
09/Jun/2022
55.280519
0.15794
13950000
08/Jun/2022
56.812503
--
14000000
07/Jun/2022
57.428608
--
14000000
06/Jun/2022
56.853757
--
14000000
03/Jun/2022
56.672234
--
14000000
02/Jun/2022
57.623736
--
14000000
01/Jun/2022
56.482532
--
14000000
31/May/2022
56.919751
--
14000000
27/May/2022
57.328252
--
14000000
26/May/2022
55.897084
--
14000000
25/May/2022
54.760285
--
14000000
24/May/2022
54.177568
--
14000000
23/May/2022
54.736604
--
14000000
20/May/2022
53.776865
--
14000000
19/May/2022
53.772367
--
14000000
18/May/2022
53.992932
--
13800000
17/May/2022
56.269576
--
13800000
16/May/2022
55.129691
--
13800000
13/May/2022
55.423396
--
13800000
12/May/2022
54.012289
--
13800000
11/May/2022
53.989166
--
13800000
10/May/2022
54.961302
--
13800000
09/May/2022
54.824444
--
13800000
06/May/2022
56.778903
--
13800000
05/May/2022
57.194365
--
13850000
04/May/2022
59.394433
--
13850000
03/May/2022
57.679967
--
13850000
02/May/2022
57.432966
--
13850000
29/Apr/2022
57.062371
--
13850000
28/Apr/2022
59.202264
--
13850000
27/Apr/2022
57.772676
--
13850000
26/Apr/2022
57.670049
--
13900000
25/Apr/2022
59.382739
--
13900000
22/Apr/2022
58.999495
--
13900000
21/Apr/2022
60.668397
--
13900000
20/Apr/2022
61.664871
--
13900000
19/Apr/2022
61.756067
--
13900000
18/Apr/2022
60.710132
--
13900000
14/Apr/2022
60.787303
--
13900000
13/Apr/2022
61.564104
--
13950000
12/Apr/2022
60.800619
--
13950000
11/Apr/2022
61.007393
--
14100000
08/Apr/2022
62.008296
--
14100000
07/Apr/2022
62.204964
--
14100000
06/Apr/2022
61.964165
--
14100000
05/Apr/2022
62.649412
--
14100000
04/Apr/2022
63.520356
--
14100000
01/Apr/2022
62.976477
--
14100000
31/Mar/2022
62.734676
--
14100000
30/Mar/2022
63.730076
--
14100000
29/Mar/2022
64.197404
--
14100000
28/Mar/2022
63.325968
--
14100000
25/Mar/2022
62.841021
--
14100000
24/Mar/2022
62.600207
0.192851
14100000
23/Mar/2022
61.897838
--
14100000
22/Mar/2022
62.675625
--
14100000
21/Mar/2022
61.928767
--
14100000
18/Mar/2022
61.999719
--
14100000
17/Mar/2022
61.216042
--
14100000
16/Mar/2022
60.404
--
14100000
15/Mar/2022
58.96326
--
14100000
14/Mar/2022
57.722304
--
14100000
11/Mar/2022
58.230917
--
14100000
10/Mar/2022
59.056962
--
14100000
09/Mar/2022
59.328992
--
14100000
08/Mar/2022
57.765051
--
14100000
07/Mar/2022
58.135012
--
14100000
04/Mar/2022
60.000768
--
14100000
03/Mar/2022
60.569477
--
14100000
02/Mar/2022
61.01005
--
14100000
01/Mar/2022
59.898249
--
14100000
28/Feb/2022
60.841981
--
14100000
25/Feb/2022
60.923738
--
14150000
24/Feb/2022
59.571132
--
14150000
23/Feb/2022
58.560321
--
14150000
22/Feb/2022
59.697622
--
14150000
18/Feb/2022
60.344088
--
14150000
17/Feb/2022
60.829282
--
14150000
16/Feb/2022
62.215679
--
14150000
15/Feb/2022
62.190328
--
14150000
14/Feb/2022
61.145992
--
14150000
11/Feb/2022
61.379459
--
14150000
10/Feb/2022
62.60131
--
14150000
09/Feb/2022
63.727059
--
14150000
08/Feb/2022
62.719623
--
14150000
07/Feb/2022
62.176302
--
14150000
04/Feb/2022
62.376565
--
14150000
03/Feb/2022
61.945409
--
14150000
02/Feb/2022
63.542435
--
14150000
01/Feb/2022
63.067063
--
14150000
31/Jan/2022
62.594533
--
14150000
28/Jan/2022
61.292226
--
14250000
27/Jan/2022
59.796332
--
14250000
26/Jan/2022
60.15478
--
14300000
25/Jan/2022
60.303269
--
14300000
24/Jan/2022
61.130454
--
14300000
21/Jan/2022
60.894084
--
14300000
20/Jan/2022
62.118485
--
14200000
19/Jan/2022
62.808673
--
14200000
18/Jan/2022
63.421358
--
14200000
14/Jan/2022
64.658387
--
14200000
13/Jan/2022
64.629548
--
14200000
12/Jan/2022
65.641175
--
14200000
11/Jan/2022
65.491696
--
14200000
10/Jan/2022
64.838274
--
14200000
07/Jan/2022
64.919021
--
14200000
06/Jan/2022
65.215003
--
14200000
05/Jan/2022
65.250038
--
14200000
04/Jan/2022
66.668079
--
14200000
03/Jan/2022
66.79248
--
14200000
31/Dec/2021
66.427479
--
14200000
30/Dec/2021
66.62189
--
14200000
29/Dec/2021
66.761897
--
14200000
28/Dec/2021
66.678954
--
14200000
27/Dec/2021
66.797456
--
14200000
23/Dec/2021
65.931563
--
14200000
22/Dec/2021
65.511547
--
14250000
21/Dec/2021
64.868974
--
14250000
20/Dec/2021
63.642813
--
14250000
17/Dec/2021
64.402883
--
14250000
16/Dec/2021
64.936474
--
14250000
15/Dec/2021
65.594219
--
14250000
14/Dec/2021
64.543628
--
14250000
13/Dec/2021
65.047174
0.235682
14250000
10/Dec/2021
65.891288
--
14250000
09/Dec/2021
65.360488
--
14250000
08/Dec/2021
65.936354
--
14400000
07/Dec/2021
65.662295
--
14400000
06/Dec/2021
64.275593
--
14400000
03/Dec/2021
63.545201
--
14450000
02/Dec/2021
64.192415
--
14450000
01/Dec/2021
63.231996
--
14450000
30/Nov/2021
64.122232
--
14450000
29/Nov/2021
65.406101
--
14450000
26/Nov/2021
64.606122
--
14450000
24/Nov/2021
66.054022
--
14450000
23/Nov/2021
65.86068
--
14450000
22/Nov/2021
65.818308
--
14450000
19/Nov/2021
66.147649
--
14450000
18/Nov/2021
66.276494
--
14450000
17/Nov/2021
66.117201
--
14450000
16/Nov/2021
66.336182
--
14450000
15/Nov/2021
66.044124
--
14450000
12/Nov/2021
66.04871
--
14450000
11/Nov/2021
65.541568
--
14500000
10/Nov/2021
65.475879
--
14500000
09/Nov/2021
66.103955
--
14500000
08/Nov/2021
66.301027
--
14500000
05/Nov/2021
66.197806
--
14500000
04/Nov/2021
65.971293
--
14500000
03/Nov/2021
65.70563
--
14500000
02/Nov/2021
65.280973
--
14500000
01/Nov/2021
65.079016
--
14500000
29/Oct/2021
64.902923
--
14500000
28/Oct/2021
64.781081
--
14500000
27/Oct/2021
64.118284
--
14500000
26/Oct/2021
64.524367
--
14500000
25/Oct/2021
64.441538
--
14500000
22/Oct/2021
64.129215
--
14500000
21/Oct/2021
64.256855
--
14500000
20/Oct/2021
64.021777
--
14500000
19/Oct/2021
63.796494
--
14500000
18/Oct/2021
63.338507
--
14500000
15/Oct/2021
63.098018
--
14500000
14/Oct/2021
62.664924
--
14500000
13/Oct/2021
61.614404
--
14500000
12/Oct/2021
61.352572
--
14500000
11/Oct/2021
61.42414
--
14500000
08/Oct/2021
61.846862
--
14500000
07/Oct/2021
61.997608
--
14550000
06/Oct/2021
61.429896
--
14550000
05/Oct/2021
61.162001
--
14550000
04/Oct/2021
60.521464
--
14550000
01/Oct/2021
61.376341
--
14550000
30/Sept/2021
60.689542
--
14550000
29/Sept/2021
61.353525
--
14550000
28/Sept/2021
61.296641
--
14550000
27/Sept/2021
62.629409
--
14550000
24/Sept/2021
62.824876
0.217607
14600000
23/Sept/2021
62.985438
--
14600000
22/Sept/2021
62.238865
--
14600000
21/Sept/2021
61.639009
--
14600000
20/Sept/2021
61.638848
--
14600000
17/Sept/2021
62.72924
--
14600000
16/Sept/2021
63.258672
--
14600000
15/Sept/2021
63.311417
--
14600000
14/Sept/2021
62.780263
--
14600000
13/Sept/2021
63.131717
--
14600000
10/Sept/2021
63.016428
--
14650000
09/Sept/2021
63.502917
--
14650000
08/Sept/2021
63.759726
--
14650000
07/Sept/2021
63.886178
--
14650000
03/Sept/2021
64.138268
--
14650000
02/Sept/2021
64.142044
--
14650000
01/Sept/2021
63.943103
--
14650000
31/Aug/2021
63.890363
--
14650000
30/Aug/2021
64.007333
--
14650000
27/Aug/2021
63.737297
--
14650000
26/Aug/2021
63.152364
--
14650000
25/Aug/2021
63.528343
--
14650000
24/Aug/2021
63.364571
--
14650000
23/Aug/2021
63.199365
--
14650000
20/Aug/2021
62.623568
--
14650000
19/Aug/2021
62.098133
--
14650000
18/Aug/2021
62.065909
--
14650000
17/Aug/2021
62.702794
--
14650000
16/Aug/2021
63.156963
--
14650000
13/Aug/2021
63.063274
--
14650000
12/Aug/2021
62.983465
--
14650000
11/Aug/2021
62.786321
--
14650000
10/Aug/2021
62.650177
--
14650000
09/Aug/2021
62.625017
--
14650000
06/Aug/2021
62.663794
--
14650000
05/Aug/2021
62.611917
--
14750000
04/Aug/2021
62.200619
--
14750000
03/Aug/2021
62.442277
--
14750000
02/Aug/2021
61.973558
--
14750000
30/Jul/2021
62.066444
--
14750000
29/Jul/2021
62.423064
--
14750000
28/Jul/2021
62.168638
--
14750000
27/Jul/2021
62.11213
--
14750000
26/Jul/2021
62.431189
--
14750000
23/Jul/2021
62.321084
--
14800000
22/Jul/2021
61.670669
--
14800000
21/Jul/2021
61.541417
--
14800000
20/Jul/2021
61.02192
--
14800000
19/Jul/2021
60.048359
--
14800000
16/Jul/2021
60.952861
--
14800000
15/Jul/2021
61.383311
--
14800000
14/Jul/2021
61.584776
--
14800000
13/Jul/2021
61.594875
--
14800000
12/Jul/2021
61.864534
--
14850000
09/Jul/2021
61.690503
--
14850000
08/Jul/2021
60.973481
--
14850000
07/Jul/2021
61.504104
--
14850000
06/Jul/2021
61.356728
--
14850000
02/Jul/2021
61.450498
--
14850000
01/Jul/2021
61.017783
--
14850000
30/Jun/2021
60.727867
--
14850000
29/Jun/2021
60.695434
--
14850000
28/Jun/2021
60.664284
--
14850000
25/Jun/2021
60.511726
--
14850000
24/Jun/2021
60.299377
--
14850000
23/Jun/2021
59.930655
--
14850000
22/Jun/2021
59.962775
--
14850000
21/Jun/2021
59.619169
--
14850000
18/Jun/2021
58.820775
--
14850000
17/Jun/2021
59.543011
--
14850000
16/Jun/2021
59.484695
--
14850000
15/Jun/2021
59.787744
--
14850000
14/Jun/2021
59.959355
--
14850000
11/Jun/2021
59.821279
--
14850000
10/Jun/2021
59.671321
0.152076
14850000
09/Jun/2021
59.500137
--
14900000
08/Jun/2021
59.6153
--
14900000
07/Jun/2021
59.591683
--
14900000
04/Jun/2021
59.583654
--
14950000
03/Jun/2021
59.035305
--
14950000
02/Jun/2021
59.294981
--
14950000
01/Jun/2021
59.217898
--
14950000
28/May/2021
59.263394
--
14950000
27/May/2021
59.195741
--
14950000
26/May/2021
59.123756
--
14950000
25/May/2021
58.980036
--
14950000
24/May/2021
59.095908
--
14950000
21/May/2021
58.492841
--
14950000
20/May/2021
58.542526
--
15000000
19/May/2021
57.8628
--
15000000
18/May/2021
58.01852
--
15000000
17/May/2021
58.454994
--
15000000
14/May/2021
58.630718
--
15000000
13/May/2021
57.707857
--
15000000
12/May/2021
57.062246
--
15000000
11/May/2021
58.358512
--
15000000
10/May/2021
58.802571
--
15000000
07/May/2021
59.480918
--
15100000
06/May/2021
59.007113
--
15100000
05/May/2021
58.629858
--
15100000
04/May/2021
58.647217
--
15100000
03/May/2021
59.117335
--
15100000
30/Apr/2021
59.019017
--
15100000
29/Apr/2021
59.458733
--
15100000
28/Apr/2021
59.141949
--
15100000
27/Apr/2021
59.212038
--
15150000
26/Apr/2021
59.234215
--
15150000
23/Apr/2021
59.081297
--
15150000
22/Apr/2021
58.409409
--
15150000
21/Apr/2021
58.895991
--
15300000
20/Apr/2021
58.338569
--
15400000
19/Apr/2021
58.751844
--
15400000
16/Apr/2021
59.113799
--
15400000
15/Apr/2021
58.942862
--
15400000
14/Apr/2021
58.261057
--
15400000
13/Apr/2021
58.524451
--
15400000
12/Apr/2021
58.263863
--
15400000
09/Apr/2021
58.263416
--
15400000
08/Apr/2021
57.844962
--
15400000
07/Apr/2021
57.528379
--
15400000
06/Apr/2021
57.482921
--
15400000
05/Apr/2021
57.471284
--
15400000
01/Apr/2021
56.708019
--
15600000
31/Mar/2021
56.004236
--
15600000
30/Mar/2021
55.71916
--
15600000
29/Mar/2021
55.85266
--
15600000
26/Mar/2021
55.975399
--
15600000
25/Mar/2021
55.072029
0.162725
15600000
24/Mar/2021
54.961194
--
15600000
23/Mar/2021
55.367003
--
15600000
22/Mar/2021
55.82439
--
15600000
19/Mar/2021
55.4229
--
25600000
18/Mar/2021
55.424602
--
25600000
17/Mar/2021
56.063746
--
15600000
16/Mar/2021
56.122668
--
15600000
15/Mar/2021
56.082079
--
15600000
12/Mar/2021
55.648247
--
15600000
11/Mar/2021
55.554183
--
15600000
10/Mar/2021
55.005022
--
15600000
09/Mar/2021
54.910237
--
15600000
08/Mar/2021
54.050015
--
15600000
05/Mar/2021
54.258501
--
15600000
04/Mar/2021
53.154507
--
15600000
03/Mar/2021
54.073277
--
15600000
02/Mar/2021
54.897397
--
15600000
01/Mar/2021
55.423347
--
15600000
26/Feb/2021
54.017931
--
15600000
25/Feb/2021
54.142465
--
15600000
24/Feb/2021
55.268171
--
15600000
23/Feb/2021
55.003039
--
15600000
22/Feb/2021
54.981945
--
15600000
19/Feb/2021
55.363472
--
15600000
18/Feb/2021
55.443527
--
15600000
17/Feb/2021
55.578104
--
15600000
16/Feb/2021
55.723566
--
15600000
12/Feb/2021
55.970739
--
15600000
11/Feb/2021
55.86411
--
15600000
10/Feb/2021
55.726249
--
15600000
09/Feb/2021
55.718272
--
15600000
08/Feb/2021
55.684114
--
15600000
05/Feb/2021
55.193041
--
15600000
04/Feb/2021
54.993768
--
15600000
03/Feb/2021
54.284412
--
15600000
02/Feb/2021
54.560916
--
15600000
01/Feb/2021
53.788458
--
15600000
29/Jan/2021
53.096191
--
15600000
28/Jan/2021
54.145856
--
15800000
27/Jan/2021
53.662944
--
15800000
26/Jan/2021
55.165741
--
15800000
25/Jan/2021
55.413498
--
15800000
22/Jan/2021
55.141755
--
15800000
21/Jan/2021
55.229727
--
15800000
20/Jan/2021
54.984631
--
15800000
19/Jan/2021
54.323593
--
15800000
15/Jan/2021
54.077745
--
15800000
14/Jan/2021
54.352141
--
16000000
13/Jan/2021
54.766362
--
16000000
12/Jan/2021
54.631054
--
16000000
11/Jan/2021
54.716757
--
16000000
08/Jan/2021
54.98743
--
16000000
07/Jan/2021
54.718611
--
16000000
06/Jan/2021
54.040148
--
16000000
05/Jan/2021
53.684794
--
16000000
04/Jan/2021
53.398718
--
16000000
31/Dec/2020
54.2714
--
16000000
30/Dec/2020
53.937639
--
16000000
29/Dec/2020
53.903775
--
16000000
28/Dec/2020
54.094065
--
16000000
24/Dec/2020
53.514757
--
16000000
23/Dec/2020
53.234379
--
16000000
22/Dec/2020
53.234085
--
16000000
21/Dec/2020
53.135094
--
16000000
18/Dec/2020
53.319726
--
19000000
17/Dec/2020
53.546713
--
19000000
16/Dec/2020
53.095382
--
16000000
15/Dec/2020
53.1739
--
16000000
14/Dec/2020
52.180441
0.184103
16000000
11/Dec/2020
52.717906
--
16000000
10/Dec/2020
52.652035
--
16000000
09/Dec/2020
52.684911
--
16000000
08/Dec/2020
52.946769
--
16000000
07/Dec/2020
52.835692
--
16000000
04/Dec/2020
52.929303
--
16000000
03/Dec/2020
52.505673
--
16000000
02/Dec/2020
52.561986
--
16000000
01/Dec/2020
52.494477
--
16000000
30/Nov/2020
51.920484
--
16000000
27/Nov/2020
51.905902
--
16000000
25/Nov/2020
51.707349
--
16000000
24/Nov/2020
51.803914
--
16000000
23/Nov/2020
51.190097
--
16000000
20/Nov/2020
51.13371
--
16000000
19/Nov/2020
51.431153
--
16000000
18/Nov/2020
51.31358
--
16000000
17/Nov/2020
52.006926
--
16000000
16/Nov/2020
52.325997
--
16000000
13/Nov/2020
51.861084
--
16000000
12/Nov/2020
51.249435
--
16000000
11/Nov/2020
51.622317
--
16000000
10/Nov/2020
51.384885
--
16000000
09/Nov/2020
51.044945
--
16000000
06/Nov/2020
50.467594
--
16000000
05/Nov/2020
50.497436
--
16000000
04/Nov/2020
49.738155
--
16000000
03/Nov/2020
48.485104
--
16000000
02/Nov/2020
47.563668
--
16200000
30/Oct/2020
46.922771
--
16200000
29/Oct/2020
47.498822
--
16200000
28/Oct/2020
47.180973
--
16200000
27/Oct/2020
48.794907
--
16200000
26/Oct/2020
49.005085
--
16200000
23/Oct/2020
49.79829
--
16200000
22/Oct/2020
49.701122
--
16200000
21/Oct/2020
49.518679
--
16200000
20/Oct/2020
49.710177
--
16200000
19/Oct/2020
49.439843
--
16200000
16/Oct/2020
50.320264
--
16200000
15/Oct/2020
50.250592
--
16200000
14/Oct/2020
50.322503
--
16200000
13/Oct/2020
50.584376
--
16200000
12/Oct/2020
51.013225
--
16200000
09/Oct/2020
50.172488
--
16200000
08/Oct/2020
49.724865
--
16200000
07/Oct/2020
49.447005
--
16200000
06/Oct/2020
48.58555
--
16400000
05/Oct/2020
49.261267
--
16400000
02/Oct/2020
48.434249
--
16400000
01/Oct/2020
48.90092
--
16400000
30/Sept/2020
48.763064
--
16400000
29/Sept/2020
48.281681
--
16400000
28/Sept/2020
48.494491
--
16400000
25/Sept/2020
47.756846
--
16600000
24/Sept/2020
46.979076
--
16600000
23/Sept/2020
46.989963
0.166196
16600000
22/Sept/2020
48.172271
--
16600000
21/Sept/2020
47.870749
--
16600000
18/Sept/2020
48.372859
--
16600000
17/Sept/2020
48.876254
--
16600000
16/Sept/2020
49.200863
--
16600000
15/Sept/2020
49.46893
--
16600000
14/Sept/2020
49.245782
--
16600000
11/Sept/2020
48.440824
--
16600000
10/Sept/2020
48.37982
--
16800000
09/Sept/2020
49.227243
--
16800000
08/Sept/2020
48.214689
--
16800000
04/Sept/2020
49.490104
--
16800000
03/Sept/2020
49.774461
--
16800000
02/Sept/2020
51.70631
--
16800000
01/Sept/2020
51.091593
--
16800000
31/Aug/2020
50.64958
--
16800000
28/Aug/2020
50.496009
--
16800000
27/Aug/2020
50.249907
--
16800000
26/Aug/2020
50.189178
--
16800000
25/Aug/2020
49.902416
--
16800000
24/Aug/2020
49.772555
--
16800000
21/Aug/2020
49.417026
--
16800000
20/Aug/2020
48.887829
--
16800000
19/Aug/2020
48.876445
--
16800000
18/Aug/2020
49.029754
--
16800000
17/Aug/2020
48.999819
--
16800000
14/Aug/2020
48.877436
--
16800000
13/Aug/2020
48.916627
--
16800000
12/Aug/2020
48.832302
--
16800000
11/Aug/2020
48.007409
--
16600000
10/Aug/2020
48.354671
--
16600000
07/Aug/2020
48.164554
--
16600000
06/Aug/2020
48.098916
--
16600000
05/Aug/2020
47.736937
--
16800000
04/Aug/2020
47.404314
--
16800000
03/Aug/2020
47.255163
--
16800000
31/Jul/2020
46.953488
--
16800000
30/Jul/2020
46.18984
--
16800000
29/Jul/2020
46.323574
--
16800000
28/Jul/2020
45.760809
--
16800000
27/Jul/2020
46.01418
--
16800000
24/Jul/2020
45.674459
--
16800000
23/Jul/2020
45.899614
--
16800000
22/Jul/2020
46.452026
--
16800000
21/Jul/2020
46.109304
--
16800000
20/Jul/2020
45.990452
--
16800000
17/Jul/2020
45.925207
--
16800000
16/Jul/2020
45.598071
--
17000000
15/Jul/2020
45.724701
--
17000000
14/Jul/2020
45.25516
--
17000000
13/Jul/2020
44.443506
--
17000000
10/Jul/2020
44.599585
--
17200000
09/Jul/2020
44.355385
--
17200000
08/Jul/2020
44.612717
--
17200000
07/Jul/2020
44.330806
--
17200000
06/Jul/2020
44.693744
--
17200000
02/Jul/2020
44.083016
--
17200000
01/Jul/2020
43.930818
--
17200000
30/Jun/2020
43.687168
--
17200000
29/Jun/2020
43.162531
--
17200000
26/Jun/2020
42.530929
--
17200000
25/Jun/2020
43.406358
--
17200000
24/Jun/2020
42.914384
--
17200000
23/Jun/2020
43.982321
--
17200000
22/Jun/2020
43.708942
--
17200000
19/Jun/2020
43.461327
--
17200000
18/Jun/2020
43.845709
--
17200000
17/Jun/2020
43.83529
--
17200000
16/Jun/2020
44.055914
--
17200000
15/Jun/2020
43.128005
0.139432
17200000
12/Jun/2020
42.955267
--
17200000
11/Jun/2020
42.447979
--
17400000
10/Jun/2020
45.177723
--
17400000
09/Jun/2020
45.527807
--
17400000
08/Jun/2020
45.938459
--
17400000
05/Jun/2020
45.389258
--
17400000
04/Jun/2020
44.119814
--
17200000
03/Jun/2020
44.204636
--
17200000
02/Jun/2020
43.444832
--
17400000
01/Jun/2020
43.044137
--
17400000
29/May/2020
42.8536
--
17400000
28/May/2020
42.844002
--
17400000
27/May/2020
42.921279
--
17400000
26/May/2020
42.169899
--
17400000
22/May/2020
41.523738
--
17400000
21/May/2020
41.462651
--
17400000
20/May/2020
41.704597
--
17400000
19/May/2020
41.119089
--
17400000
18/May/2020
41.637239
--
17400000
15/May/2020
40.142727
--
17400000
14/May/2020
40.12751
--
17400000
13/May/2020
39.648279
--
17600000
12/May/2020
40.250936
--
17600000
11/May/2020
41.019272
--
17600000
08/May/2020
41.141463
--
17600000
07/May/2020
40.341907
--
17600000
06/May/2020
39.831705
--
17600000
05/May/2020
40.16937
--
17600000
04/May/2020
39.805771
--
17600000
01/May/2020
39.8223
--
17600000
30/Apr/2020
40.799131
--
17600000
29/Apr/2020
41.40603
--
17600000
28/Apr/2020
40.483581
--
17600000
27/Apr/2020
40.62469
--
17600000
24/Apr/2020
39.934382
--
17800000
23/Apr/2020
39.263383
--
17800000
22/Apr/2020
39.355155
--
17800000
21/Apr/2020
38.507719
--
17800000
20/Apr/2020
39.697846
--
17800000
17/Apr/2020
40.546587
--
17800000
16/Apr/2020
39.440039
--
17800000
15/Apr/2020
39.291159
--
17800000
14/Apr/2020
40.302491
--
18000000
13/Apr/2020
39.17044
--
18000000
09/Apr/2020
39.743558
--
18000000
08/Apr/2020
39.072574
--
18000000
07/Apr/2020
37.752525
--
18000000
06/Apr/2020
37.786523
--
18000000
03/Apr/2020
35.23508
--
18000000
02/Apr/2020
35.772122
--
18000000
01/Apr/2020
34.981023
--
18000000
31/Mar/2020
36.620965
--
18000000
30/Mar/2020
37.192714
--
18200000
27/Mar/2020
36.223353
--
18200000
26/Mar/2020
37.520081
--
18200000
25/Mar/2020
35.184054
0.19321
18200000
24/Mar/2020
34.605217
--
18200000
23/Mar/2020
31.429258
--
18200000
20/Mar/2020
32.422335
--
18400000
19/Mar/2020
34.077422
--
18400000
18/Mar/2020
33.823164
--
18400000
17/Mar/2020
36.001901
--
18400000
16/Mar/2020
34.161815
--
18400000
13/Mar/2020
38.98324
--
18600000
12/Mar/2020
35.719392
--
18600000
11/Mar/2020
39.662811
--
18600000
10/Mar/2020
41.618553
--
18600000
09/Mar/2020
39.584632
--
18600000
06/Mar/2020
42.919494
--
18600000
05/Mar/2020
43.500978
--
18600000
04/Mar/2020
45.112372
--
18600000
03/Mar/2020
43.152132
--
18600000
02/Mar/2020
44.284151
--
18800000
28/Feb/2020
42.282147
--
18800000
27/Feb/2020
42.782486
--
18800000
26/Feb/2020
44.779945
--
18800000
25/Feb/2020
44.917115
--
18800000
24/Feb/2020
46.337594
--
18800000
21/Feb/2020
47.908387
--
18800000
20/Feb/2020
48.249601
--
18800000
19/Feb/2020
48.380266
--
18800000
18/Feb/2020
48.12999
--
18800000
14/Feb/2020
48.480556
--
18800000
13/Feb/2020
48.425308
--
18800000
12/Feb/2020
48.49839
--
18800000
11/Feb/2020
48.115008
--
18800000
10/Feb/2020
48.003716
--
18800000
07/Feb/2020
47.747927
--
18800000
06/Feb/2020
48.10572
--
18800000
05/Feb/2020
47.932034
--
18800000
04/Feb/2020
47.377148
--
18800000
03/Feb/2020
46.560783
--
18800000
31/Jan/2020
46.399142
--
18800000
30/Jan/2020
47.463629
--
18800000
29/Jan/2020
47.271006
--
18800000
28/Jan/2020
47.172893
--
18800000
27/Jan/2020
46.608232
--
18800000
24/Jan/2020
47.464942
--
18800000
23/Jan/2020
47.887456
--
18800000
22/Jan/2020
47.770871
--
18800000
21/Jan/2020
47.710697
--
18800000
17/Jan/2020
47.918264
--
18800000
16/Jan/2020
47.727676
--
18800000
15/Jan/2020
47.309766
--
18800000
14/Jan/2020
47.21313
--
18800000
13/Jan/2020
47.261444
--
18800000
10/Jan/2020
46.895528
--
18800000
09/Jan/2020
47.052948
--
18800000
08/Jan/2020
46.648084
--
19000000
07/Jan/2020
46.377093
--
19000000
06/Jan/2020
46.505355
--
19000000
03/Jan/2020
46.379714
--
19000000
02/Jan/2020
46.640111
--
19000000
31/Dec/2019
46.166576
--
19000000
30/Dec/2019
46.047283
--
19000000
27/Dec/2019
46.202693
--
19000000
26/Dec/2019
46.176389
--
19000000
24/Dec/2019
45.937954
--
19000000
23/Dec/2019
45.923551
--
19000000
20/Dec/2019
45.847596
--
22000000
19/Dec/2019
45.600301
--
22000000
18/Dec/2019
45.420819
--
19000000
17/Dec/2019
45.519765
--
19000000
16/Dec/2019
45.464204
0.217801
19000000
13/Dec/2019
45.404436
--
19000000
12/Dec/2019
45.377685
--
19000000
11/Dec/2019
44.962908
--
19000000
10/Dec/2019
44.770667
--
19000000
09/Dec/2019
44.812291
--
19000000
06/Dec/2019
44.967818
--
19000000
05/Dec/2019
44.476326
--
19000000
04/Dec/2019
44.336285
--
19000000
03/Dec/2019
43.982153
--
19000000
02/Dec/2019
44.393127
--
19000000
29/Nov/2019
44.809781
--
19000000
27/Nov/2019
45.000942
--
19000000
26/Nov/2019
44.77544
--
19000000
25/Nov/2019
44.724254
--
19000000
22/Nov/2019
44.415184
--
19000000
21/Nov/2019
44.26837
--
19000000
20/Nov/2019
44.356878
--
19000000
19/Nov/2019
44.574784
--
19000000
18/Nov/2019
44.707638
--
19200000
15/Nov/2019
44.74258
--
19200000
14/Nov/2019
44.354116
--
19200000
13/Nov/2019
44.38985
--
19200000
12/Nov/2019
44.217116
--
19200000
11/Nov/2019
44.174702
--
19200000
08/Nov/2019
44.214159
--
19200000
07/Nov/2019
44.032561
--
19200000
06/Nov/2019
43.790051
--
19200000
05/Nov/2019
43.732385
--
19200000
04/Nov/2019
43.732329
--
19200000
01/Nov/2019
43.493087
--
19200000
31/Oct/2019
42.958691
--
19200000
30/Oct/2019
43.013912
--
19200000
29/Oct/2019
42.910446
--
19200000
28/Oct/2019
42.949442
--
19200000
25/Oct/2019
42.804397
--
19200000
24/Oct/2019
42.574434
--
19200000
23/Oct/2019
42.58648
--
19200000
22/Oct/2019
42.563244
--
19200000
21/Oct/2019
42.545343
--
19200000
18/Oct/2019
42.224554
--
19200000
17/Oct/2019
42.400509
--
19200000
16/Oct/2019
42.249704
--
19400000
15/Oct/2019
42.305129
--
19400000
14/Oct/2019
41.981035
--
19400000
11/Oct/2019
42.037802
--
19400000
10/Oct/2019
41.465543
--
19400000
09/Oct/2019
41.197936
--
19400000
08/Oct/2019
40.857202
--
19400000
07/Oct/2019
41.478883
--
19400000
04/Oct/2019
41.66984
--
19400000
03/Oct/2019
41.033174
--
19400000
02/Oct/2019
40.789618
--
19400000
01/Oct/2019
41.530067
--
19400000
30/Sept/2019
41.985078
--
19400000
27/Sept/2019
41.72637
--
19400000
26/Sept/2019
41.922348
--
19400000
25/Sept/2019
42.035012
--
19400000
24/Sept/2019
41.860976
0.19842
19400000
23/Sept/2019
42.321525
--
19400000
20/Sept/2019
42.313498
--
19400000
19/Sept/2019
42.589537
--
19400000
18/Sept/2019
42.692074
--
19400000
17/Sept/2019
42.623077
--
19400000
16/Sept/2019
42.548451
--
19400000
13/Sept/2019
42.604777
--
19400000
12/Sept/2019
42.652994
--
19400000
11/Sept/2019
42.54831
--
19400000
10/Sept/2019
42.17411
--
19400000
09/Sept/2019
42.037113
--
19400000
06/Sept/2019
42.049754
--
19600000
05/Sept/2019
41.970659
--
19600000
04/Sept/2019
41.450214
--
19600000
03/Sept/2019
41.010544
--
19800000
30/Aug/2019
41.407517
--
19800000
29/Aug/2019
41.337935
--
19800000
28/Aug/2019
40.769578
--
19800000
27/Aug/2019
40.421514
--
19800000
26/Aug/2019
40.561993
--
19800000
23/Aug/2019
40.136416
--
19800000
22/Aug/2019
41.287956
--
19800000
21/Aug/2019
41.268888
--
19800000
20/Aug/2019
40.902433
--
19800000
19/Aug/2019
41.102707
--
19800000
16/Aug/2019
40.645785
--
19800000
15/Aug/2019
40.043628
--
19800000
14/Aug/2019
39.971545
--
20000000
13/Aug/2019
41.156242
--
20000000
12/Aug/2019
40.53429
--
20000000
09/Aug/2019
41.005838
--
20000000
08/Aug/2019
41.161163
--
20000000
07/Aug/2019
40.434928
--
20000000
06/Aug/2019
40.467047
--
20000000
05/Aug/2019
39.930766
--
20000000
02/Aug/2019
41.136696
--
20000000
01/Aug/2019
41.358985
--
20000000
31/Jul/2019
41.85076
--
20000000
30/Jul/2019
42.22271
--
20000000
29/Jul/2019
42.335475
--
20000000
26/Jul/2019
42.242612
--
20200000
25/Jul/2019
42.097563
--
20200000
24/Jul/2019
42.187437
--
20200000
23/Jul/2019
42.073328
--
20200000
22/Jul/2019
41.729389
--
20200000
19/Jul/2019
41.567656
--
20200000
18/Jul/2019
41.816805
--
20200000
17/Jul/2019
41.634651
--
20200000
16/Jul/2019
42.041276
--
20200000
15/Jul/2019
42.144256
--
20200000
12/Jul/2019
42.105986
--
20200000
11/Jul/2019
41.82681
--
20200000
10/Jul/2019
41.751982
--
20200000
09/Jul/2019
41.65056
--
20200000
08/Jul/2019
41.587145
--
20200000
05/Jul/2019
41.83619
--
20200000
03/Jul/2019
41.942628
--
20200000
02/Jul/2019
41.677085
--
20200000
01/Jul/2019
41.603881
--
20200000
28/Jun/2019
41.25912
--
20200000
27/Jun/2019
41.093301
--
20200000
26/Jun/2019
40.995248
--
20200000
25/Jun/2019
40.978773
--
20200000
24/Jun/2019
41.219264
--
20200000
21/Jun/2019
41.331579
--
23200000
20/Jun/2019
41.453613
--
23200000
19/Jun/2019
41.074224
--
20200000
18/Jun/2019
41.020993
--
20200000
17/Jun/2019
40.565915
0.421456
20200000
14/Jun/2019
40.992007
--
20200000
13/Jun/2019
41.108607
--
20200000
12/Jun/2019
40.941533
--
20200000
11/Jun/2019
40.958558
--
20200000
10/Jun/2019
40.942417
--
20200000
07/Jun/2019
40.815521
--
20200000
06/Jun/2019
40.420242
--
20200000
05/Jun/2019
40.122872
--
20200000
04/Jun/2019
39.871198
--
20200000
03/Jun/2019
39.051843
--
20200000
31/May/2019
38.901808
--
20200000
30/May/2019
39.342648
--
20200000
29/May/2019
39.252128
--
20200000
28/May/2019
39.533585
--
20200000
24/May/2019
39.966028
--
20200000
23/May/2019
39.99925
--
20200000
22/May/2019
40.481232
--
20200000
21/May/2019
40.757324
--
20200000
20/May/2019
40.381817
--
20200000
17/May/2019
40.736534
--
20200000
16/May/2019
40.921495
--
20400000
15/May/2019
40.686348
--
20400000
14/May/2019
40.508893
--
20400000
13/May/2019
40.133321
--
20400000
10/May/2019
41.166086
--
20400000
09/May/2019
41.057197
--
20600000
08/May/2019
41.17181
--
20600000
07/May/2019
41.218058
--
20600000
06/May/2019
41.939128
--
20600000
03/May/2019
42.128723
--
20600000
02/May/2019
41.775135
--
20600000
01/May/2019
41.882087
--
20600000
30/Apr/2019
41.901531
--
20600000
29/Apr/2019
41.880243
--
20600000
26/Apr/2019
41.824693
--
20600000
25/Apr/2019
41.630385
--
20600000
24/Apr/2019
41.876351
--
20600000
23/Apr/2019
41.918274
--
20600000
22/Apr/2019
41.484601
--
20600000
18/Apr/2019
41.490771
--
20600000
17/Apr/2019
41.420824
--
20600000
16/Apr/2019
41.306358
--
20600000
15/Apr/2019
41.188295
--
20600000
12/Apr/2019
41.159766
--
20600000
11/Apr/2019
40.786788
--
20600000
10/Apr/2019
40.827895
--
20600000
09/Apr/2019
40.7248
--
20600000
08/Apr/2019
40.976639
--
20600000
05/Apr/2019
40.853777
--
20600000
04/Apr/2019
40.601442
--
20600000
03/Apr/2019
40.437556
--
20600000
02/Apr/2019
40.435128
--
20600000
01/Apr/2019
40.432532
--
20600000
29/Mar/2019
40.020762
--
20600000
28/Mar/2019
39.749839
--
20600000
27/Mar/2019
39.55026
--
20600000
26/Mar/2019
39.636405
--
21000000
25/Mar/2019
39.358905
--
21000000
22/Mar/2019
39.471701
--
21000000
21/Mar/2019
40.150772
--
21000000
20/Mar/2019
39.788998
0.197907
21000000
19/Mar/2019
40.149276
--
21000000
18/Mar/2019
40.278636
--
21000000
15/Mar/2019
40.094539
--
21000000
14/Mar/2019
39.899051
--
21000000
13/Mar/2019
39.873344
--
21000000
12/Mar/2019
39.599275
--
21000000
11/Mar/2019
39.472847
--
21000000
08/Mar/2019
38.900669
--
21000000
07/Mar/2019
38.950601
--
21000000
06/Mar/2019
39.288441
--
21000000
05/Mar/2019
39.476669
--
21000000
04/Mar/2019
39.503375
--
21200000
01/Mar/2019
39.673747
--
21200000
28/Feb/2019
39.38722
--
21200000
27/Feb/2019
39.492835
--
21200000
26/Feb/2019
39.471773
--
21200000
25/Feb/2019
39.524465
--
21200000
22/Feb/2019
39.434575
--
21200000
21/Feb/2019
39.23504
--
21200000
20/Feb/2019
39.40976
--
21200000
19/Feb/2019
39.260707
--
21200000
15/Feb/2019
39.238707
--
21200000
14/Feb/2019
38.831443
--
21200000
13/Feb/2019
38.960166
--
21200000
12/Feb/2019
38.813011
--
21200000
11/Feb/2019
38.385881
--
21200000
08/Feb/2019
38.371654
--
21200000
07/Feb/2019
38.333275
--
21200000
06/Feb/2019
38.668392
--
21200000
05/Feb/2019
38.670259
--
21200000
04/Feb/2019
38.51404
--
21200000
01/Feb/2019
38.211293
--
21200000
31/Jan/2019
38.065353
--
21200000
30/Jan/2019
37.861227
--
21200000
29/Jan/2019
37.277131
--
21400000
28/Jan/2019
37.181818
--
21400000
25/Jan/2019
37.389117
--
21800000
24/Jan/2019
37.064133
--
21800000
23/Jan/2019
37.085055
--
21800000
22/Jan/2019
36.996241
--
21800000
18/Jan/2019
37.490459
--
21800000
17/Jan/2019
36.963526
--
21800000
16/Jan/2019
36.630886
--
22000000
15/Jan/2019
36.544075
--
22000000
14/Jan/2019
36.345856
--
22000000
11/Jan/2019
36.544904
--
22000000
10/Jan/2019
36.57141
--
22000000
09/Jan/2019
36.373094
--
22000000
08/Jan/2019
36.185774
--
22000000
07/Jan/2019
35.807866
--
22000000
04/Jan/2019
35.651313
--
22000000
03/Jan/2019
34.569731
--
22200000
02/Jan/2019
35.631599
--
22200000
31/Dec/2018
35.644404
--
22200000
28/Dec/2018
35.314084
--
22400000
27/Dec/2018
35.311272
--
22400000
26/Dec/2018
35.037225
--
22400000
24/Dec/2018
33.485915
--
22600000
21/Dec/2018
34.471749
--
22800000
20/Dec/2018
35.125438
--
22800000
19/Dec/2018
35.671895
--
22800000
18/Dec/2018
36.242551
--
22800000
17/Dec/2018
36.340314
0.219425
22800000
14/Dec/2018
37.155533
--
22800000
13/Dec/2018
38.015006
--
22800000
12/Dec/2018
37.973994
--
23000000
11/Dec/2018
37.801804
--
23000000
10/Dec/2018
37.834802
--
23000000
07/Dec/2018
37.807844
--
23200000
06/Dec/2018
38.571376
--
23200000
04/Dec/2018
38.725445
--
23200000
03/Dec/2018
39.98385
--
23200000
30/Nov/2018
39.596149
--
23400000
29/Nov/2018
39.323748
--
23400000
28/Nov/2018
39.370127
--
23400000
27/Nov/2018
38.55464
--
23400000
26/Nov/2018
38.507167
--
23400000
23/Nov/2018
38.173377
--
23400000
21/Nov/2018
38.462952
--
23400000
20/Nov/2018
38.447586
--
23400000
19/Nov/2018
39.321435
--
23400000
16/Nov/2018
39.810126
--
23400000
15/Nov/2018
39.565277
--
23400000
14/Nov/2018
39.049084
--
23400000
13/Nov/2018
39.361765
--
23400000
12/Nov/2018
39.518548
--
23400000
09/Nov/2018
40.339641
--
23400000
08/Nov/2018
40.55804
--
23400000
07/Nov/2018
40.578808
--
23400000
06/Nov/2018
39.816804
--
23400000
05/Nov/2018
39.555938
--
23400000
02/Nov/2018
39.3689
--
23400000
01/Nov/2018
39.892038
--
23400000
31/Oct/2018
39.45849
--
23400000
30/Oct/2018
39.195867
--
23400000
29/Oct/2018
38.578395
--
23600000
26/Oct/2018
38.754019
--
23600000
25/Oct/2018
39.281414
--
23600000
24/Oct/2018
38.771887
--
23600000
23/Oct/2018
39.940481
--
23600000
22/Oct/2018
40.102263
--
23600000
19/Oct/2018
40.398493
--
23600000
18/Oct/2018
40.377785
--
23400000
17/Oct/2018
40.93717
--
23400000
16/Oct/2018
40.94176
--
23400000
15/Oct/2018
40.210812
--
23400000
12/Oct/2018
40.401958
--
23400000
11/Oct/2018
39.960029
--
23400000
10/Oct/2018
40.84872
--
23600000
09/Oct/2018
42.077688
--
23600000
08/Oct/2018
42.120585
--
23600000
05/Oct/2018
42.006973
--
23600000
04/Oct/2018
42.282792
--
23600000
03/Oct/2018
42.467796
--
23400000
02/Oct/2018
42.410892
--
23600000
01/Oct/2018
42.340807
--
23600000
28/Sept/2018
42.105287
--
23600000
27/Sept/2018
42.084259
--
23600000
26/Sept/2018
41.949
0.204553
23600000
25/Sept/2018
42.28824
--
23600000
24/Sept/2018
42.319275
--
23800000
21/Sept/2018
42.495454
--
23800000
20/Sept/2018
42.4487
--
23600000
19/Sept/2018
42.160438
--
23600000
18/Sept/2018
42.087051
--
23600000
17/Sept/2018
41.927983
--
23600000
14/Sept/2018
42.113
--
23600000
13/Sept/2018
42.148055
--
23600000
12/Sept/2018
41.843877
--
23600000
11/Sept/2018
41.869481
--
23600000
10/Sept/2018
41.740448
--
23600000
07/Sept/2018
41.745567
--
23600000
06/Sept/2018
41.777205
--
23600000
05/Sept/2018
41.94943
--
23800000
04/Sept/2018
41.850138
--
23800000
31/Aug/2018
41.908564
--
23800000
30/Aug/2018
41.815796
--
23800000
29/Aug/2018
41.914342
--
23800000
28/Aug/2018
41.735867
--
23800000
27/Aug/2018
41.708034
--
23800000
24/Aug/2018
41.421006
--
23800000
23/Aug/2018
41.217052
--
23800000
22/Aug/2018
41.293621
--
23800000
21/Aug/2018
41.367426
--
23800000
20/Aug/2018
41.311073
--
23800000
17/Aug/2018
41.247847
--
23800000
16/Aug/2018
40.959593
--
23800000
15/Aug/2018
40.561587
--
23800000
14/Aug/2018
40.749376
--
23800000
13/Aug/2018
40.523274
--
24000000
10/Aug/2018
40.650155
--
24000000
09/Aug/2018
40.893919
--
24000000
08/Aug/2018
40.920225
--
24000000
07/Aug/2018
40.93741
--
24000000
06/Aug/2018
40.950647
--
24000000
03/Aug/2018
40.871374
--
24000000
02/Aug/2018
40.684682
--
24000000
01/Aug/2018
40.512726
--
24000000
31/Jul/2018
40.411882
--
24000000
30/Jul/2018
40.222776
--
24000000
27/Jul/2018
40.229884
--
24000000
26/Jul/2018
40.310107
--
24000000
25/Jul/2018
40.273485
--
24000000
24/Jul/2018
39.891384
--
24000000
23/Jul/2018
39.632049
--
24000000
20/Jul/2018
39.606911
--
24000000
19/Jul/2018
39.655405
--
24000000
18/Jul/2018
39.769043
--
24000000
17/Jul/2018
39.679112
--
24000000
16/Jul/2018
39.498517
--
24000000
13/Jul/2018
39.563937
--
24000000
12/Jul/2018
39.487418
--
24000000
11/Jul/2018
39.235359
--
24000000
10/Jul/2018
39.663767
--
24200000
09/Jul/2018
39.545626
--
24200000
06/Jul/2018
39.126957
--
24200000
05/Jul/2018
38.76283
--
24200000
03/Jul/2018
38.463329
--
24400000
02/Jul/2018
38.606299
--
24400000
29/Jun/2018
38.525315
--
24400000
28/Jun/2018
38.513296
--
24400000
27/Jun/2018
38.379284
--
24400000
26/Jun/2018
38.645878
0.185948
24400000
25/Jun/2018
38.767089
--
24400000
22/Jun/2018
39.197338
--
24400000
21/Jun/2018
39.035252
--
24400000
20/Jun/2018
39.308555
--
24600000
19/Jun/2018
39.306841
--
24600000
18/Jun/2018
39.560932
--
24800000
15/Jun/2018
39.719464
--
24800000
14/Jun/2018
39.74417
--
24800000
13/Jun/2018
39.718935
--
24800000
12/Jun/2018
39.865955
--
25000000
11/Jun/2018
39.863794
--
25000000
08/Jun/2018
39.826881
--
25000000
07/Jun/2018
39.726425
--
25000000
06/Jun/2018
39.58979
--
25000000
05/Jun/2018
39.252617
--
25000000
04/Jun/2018
39.287411
--
25000000
01/Jun/2018
39.188824
--
25000000
31/May/2018
38.842436
--
25000000
30/May/2018
39.189185
--
25000000
29/May/2018
38.726492
--
25000000
25/May/2018
39.278925
--
25000000
24/May/2018
39.353222
--
25000000
23/May/2018
39.415683
--
25000000
22/May/2018
39.405772
--
25000000
21/May/2018
39.561344
--
25000000
18/May/2018
39.258128
--
25000000
17/May/2018
39.31022
--
25000000
16/May/2018
39.2978
--
25000000
15/May/2018
39.148446
--
25000000
14/May/2018
39.372798
--
25000000
11/May/2018
39.373497
--
25000000
10/May/2018
39.272017
--
25000000
09/May/2018
38.904759
--
25000000
08/May/2018
38.566231
--
25000000
07/May/2018
38.594511
--
25000000
04/May/2018
38.481639
--
24800000
03/May/2018
37.958194
--
24800000
02/May/2018
38.020786
--
24800000
01/May/2018
38.157902
--
24800000
30/Apr/2018
38.079906
--
24800000
27/Apr/2018
38.319394
--
24800000
26/Apr/2018
38.331763
--
24800000
25/Apr/2018
38.200678
--
24800000
24/Apr/2018
38.070485
--
24800000
23/Apr/2018
38.549255
--
24800000
20/Apr/2018
38.520044
--
24800000
19/Apr/2018
38.905822
--
24800000
18/Apr/2018
39.109951
--
24800000
17/Apr/2018
39.141777
--
24800000
16/Apr/2018
38.871584
--
24800000
13/Apr/2018
38.547389
--
24800000
12/Apr/2018
38.611713
--
24800000
11/Apr/2018
38.331463
--
24800000
10/Apr/2018
38.54096
--
24800000
09/Apr/2018
38.006882
--
24800000
06/Apr/2018
37.919547
--
24800000
05/Apr/2018
38.745228
--
24800000
04/Apr/2018
38.469716
--
24800000
03/Apr/2018
38.072767
--
24800000
02/Apr/2018
37.621927
--
25000000
29/Mar/2018
38.314993
--
25000000
28/Mar/2018
37.913381
--
25000000
27/Mar/2018
37.962884
--
25000000
26/Mar/2018
38.435698
--
25000000
23/Mar/2018
37.542624
--
25200000
22/Mar/2018
38.242584
0.163987
25200000
21/Mar/2018
39.434179
--
25200000
20/Mar/2018
39.55547
--
25000000
19/Mar/2018
39.590369
--
25000000
16/Mar/2018
40.033959
--
26200000
15/Mar/2018
39.996861
--
26200000
14/Mar/2018
40.015321
--
25000000
13/Mar/2018
40.353824
--
25000000
12/Mar/2018
40.538342
--
25000000
09/Mar/2018
40.657195
--
25000000
08/Mar/2018
40.003229
--
25000000
07/Mar/2018
39.707397
--
25000000
06/Mar/2018
39.75045
--
25000000
05/Mar/2018
39.705086
--
25000000
02/Mar/2018
39.307795
--
25000000
01/Mar/2018
39.184064
--
25000000
28/Feb/2018
39.759807
--
25000000
27/Feb/2018
40.215455
--
25000000
26/Feb/2018
40.737309
--
25000000
23/Feb/2018
40.204566
--
25000000
22/Feb/2018
39.669149
--
25000000
21/Feb/2018
39.588343
--
25000000
20/Feb/2018
39.783674
--
25000000
16/Feb/2018
40.126388
--
25000000
15/Feb/2018
40.089253
--
25000000
14/Feb/2018
39.532172
--
25000000
13/Feb/2018
39.116704
--
25000000
12/Feb/2018
39.010274
--
25000000
09/Feb/2018
38.456731
--
25000000
08/Feb/2018
37.892702
--
25000000
07/Feb/2018
39.329179
--
25000000
06/Feb/2018
39.462684
--
25000000
05/Feb/2018
38.77906
--
25200000
02/Feb/2018
40.387181
--
25200000
01/Feb/2018
41.279103
--
25200000
31/Jan/2018
41.152008
--
25200000
30/Jan/2018
41.169924
--
25200000
29/Jan/2018
41.635097
--
25200000
26/Jan/2018
41.998575
--
25200000
25/Jan/2018
41.528147
--
25200000
24/Jan/2018
41.525305
--
25200000
23/Jan/2018
41.509101
--
25200000
22/Jan/2018
41.612263
--
25200000
19/Jan/2018
41.477704
--
25200000
18/Jan/2018
41.379335
--
25200000
17/Jan/2018
41.50237
--
25200000
16/Jan/2018
41.154548
--
25200000
12/Jan/2018
41.318961
--
25200000
11/Jan/2018
41.031548
--
25200000
10/Jan/2018
40.741
--
25200000
09/Jan/2018
40.734611
--
25200000
08/Jan/2018
40.571482
--
25200000
05/Jan/2018
40.639384
--
25200000
04/Jan/2018
40.351966
--
25200000
03/Jan/2018
40.191989
--
25200000
02/Jan/2018
40.024279
--
25200000
29/Dec/2017
39.696516
--
25200000
28/Dec/2017
39.891888
--
25200000
27/Dec/2017
39.841887
--
25200000
26/Dec/2017
39.791506
--
25200000
22/Dec/2017
39.926832
--
25000000
21/Dec/2017
39.956379
--
25000000
20/Dec/2017
39.886824
--
25000000
19/Dec/2017
39.930467
0.196214
25000000
18/Dec/2017
40.218777
--
25000000
15/Dec/2017
40.086238
--
28200000
14/Dec/2017
39.786723
--
28200000
13/Dec/2017
39.950263
--
25000000
12/Dec/2017
39.929773
--
25000000
11/Dec/2017
39.905825
--
25000000
08/Dec/2017
39.751487
--
25000000
07/Dec/2017
39.552251
--
25000000
06/Dec/2017
39.5057
--
25000000
05/Dec/2017
39.525827
--
25000000
04/Dec/2017
39.652325
--
25000000
01/Dec/2017
39.578046
--
25000000
30/Nov/2017
39.723347
--
25000000
29/Nov/2017
39.349851
--
25000000
28/Nov/2017
39.244343
--
25000000
27/Nov/2017
38.876505
--
25000000
24/Nov/2017
38.914249
--
25000000
22/Nov/2017
38.857615
--
25000000
21/Nov/2017
38.835538
--
25000000
20/Nov/2017
38.537544
--
25000000
17/Nov/2017
38.51508
--
25000000
16/Nov/2017
38.624935
--
25000000
15/Nov/2017
38.382832
--
25000000
14/Nov/2017
38.55613
--
25000000
13/Nov/2017
38.74749
--
25000000
10/Nov/2017
38.783854
--
25000000
09/Nov/2017
38.79007
--
25000000
08/Nov/2017
38.962804
--
25000000
07/Nov/2017
38.900387
--
25000000
06/Nov/2017
38.775877
--
25000000
03/Nov/2017
38.703751
--
25000000
02/Nov/2017
38.51198
--
25000000
01/Nov/2017
38.500593
--
25000000
31/Oct/2017
38.520189
--
25000000
30/Oct/2017
38.448092
--
25000000
27/Oct/2017
38.535236
--
25000000
26/Oct/2017
38.437467
--
25000000
25/Oct/2017
38.348836
--
25000000
24/Oct/2017
38.502654
--
25000000
23/Oct/2017
38.489082
--
25000000
20/Oct/2017
38.641053
--
25000000
19/Oct/2017
38.441105
--
25000000
18/Oct/2017
38.468441
--
25000000
17/Oct/2017
38.430347
--
24600000
16/Oct/2017
38.337638
--
24600000
13/Oct/2017
38.184881
--
24600000
12/Oct/2017
38.160533
--
24400000
11/Oct/2017
38.160449
--
24400000
10/Oct/2017
38.047798
--
24400000
09/Oct/2017
37.934645
--
24400000
06/Oct/2017
38.062719
--
24600000
05/Oct/2017
38.141511
--
24600000
04/Oct/2017
37.921556
--
24600000
03/Oct/2017
37.933302
--
24600000
02/Oct/2017
37.837939
--
24600000
29/Sept/2017
37.676112
--
24400000
28/Sept/2017
37.610486
--
24400000
27/Sept/2017
37.541812
--
24400000
26/Sept/2017
37.529144
0.186555
24400000
25/Sept/2017
37.630262
--
24400000
22/Sept/2017
37.670999
--
24400000
21/Sept/2017
37.685938
--
24400000
20/Sept/2017
37.833631
--
24400000
19/Sept/2017
37.894634
--
24400000
18/Sept/2017
37.909329
--
24400000
15/Sept/2017
37.896819
--
24400000
14/Sept/2017
37.852956
--
24400000
13/Sept/2017
37.852064
--
24400000
12/Sept/2017
37.850352
--
24400000
11/Sept/2017
37.805768
--
24200000
08/Sept/2017
37.329338
--
24200000
07/Sept/2017
37.347328
--
24200000
06/Sept/2017
37.284064
--
24200000
05/Sept/2017
37.175425
--
24000000
01/Sept/2017
37.478685
--
24000000
31/Aug/2017
37.420787
--
24000000
30/Aug/2017
37.216852
--
24000000
29/Aug/2017
37.135145
--
24000000
28/Aug/2017
37.024502
--
24000000
25/Aug/2017
36.946917
--
24000000
24/Aug/2017
36.872094
--
24000000
23/Aug/2017
36.965478
--
24000000
22/Aug/2017
37.140234
--
24000000
21/Aug/2017
36.810802
--
24000000
18/Aug/2017
36.736076
--
24000000
17/Aug/2017
36.822728
--
24000000
16/Aug/2017
37.365527
--
24000000
15/Aug/2017
37.319427
--
24000000
14/Aug/2017
37.252529
--
24000000
11/Aug/2017
36.908705
--
24000000
10/Aug/2017
36.837092
--
24000000
09/Aug/2017
37.357435
--
24000000
08/Aug/2017
37.281525
--
23800000
07/Aug/2017
37.32766
--
23800000
04/Aug/2017
37.215504
--
23600000
03/Aug/2017
37.142013
--
23400000
02/Aug/2017
37.193956
--
23400000
01/Aug/2017
36.92836
--
23400000
31/Jul/2017
36.845755
--
23400000
28/Jul/2017
36.906299
--
23400000
27/Jul/2017
36.979822
--
23400000
26/Jul/2017
37.15653
--
23400000
25/Jul/2017
37.166244
--
23400000
24/Jul/2017
37.066666
--
23400000
21/Jul/2017
37.130404
--
23400000
20/Jul/2017
37.201322
--
23400000
19/Jul/2017
37.201274
--
23400000
18/Jul/2017
37.015529
--
23400000
17/Jul/2017
37.022201
--
23400000
14/Jul/2017
37.055913
--
23400000
13/Jul/2017
36.869291
--
23400000
12/Jul/2017
36.77354
--
23400000
11/Jul/2017
36.580081
--
23400000
10/Jul/2017
36.603069
--
23200000
07/Jul/2017
36.613294
--
23200000
06/Jul/2017
36.402985
--
23200000
05/Jul/2017
36.757108
--
23200000
03/Jul/2017
36.710206
--
23200000
30/Jun/2017
36.583743
--
23200000
29/Jun/2017
36.507424
--
23200000
28/Jun/2017
36.807723
--
23200000
27/Jun/2017
36.558724
0.180819
23200000
26/Jun/2017
37.020444
--
23200000
23/Jun/2017
37.014742
--
23200000
22/Jun/2017
36.949447
--
23200000
21/Jun/2017
36.882553
--
23200000
20/Jun/2017
36.906439
--
23200000
19/Jun/2017
37.122227
--
23200000
16/Jun/2017
36.79224
--
26600000
15/Jun/2017
36.80053
--
23200000
14/Jun/2017
36.806977
--
23200000
13/Jun/2017
36.829723
--
23200000
12/Jun/2017
36.672481
--
23200000
09/Jun/2017
36.727491
--
23200000
08/Jun/2017
36.902357
--
23200000
07/Jun/2017
36.960032
--
23200000
06/Jun/2017
36.927297
--
23200000
05/Jun/2017
36.991122
--
23200000
02/Jun/2017
37.051076
--
23200000
01/Jun/2017
36.769351
--
23000000
31/May/2017
36.516397
--
23000000
30/May/2017
36.476323
--
23000000
26/May/2017
36.470483
--
23000000
25/May/2017
36.440502
--
23000000
24/May/2017
36.242392
--
23000000
23/May/2017
36.179363
--
23000000
22/May/2017
36.106031
--
23000000
19/May/2017
35.895717
--
23000000
18/May/2017
35.684866
--
23000000
17/May/2017
35.536673
--
23000000
16/May/2017
36.181322
--
23000000
15/May/2017
36.180786
--
23000000
12/May/2017
36.046395
--
23000000
11/May/2017
36.052948
--
23000000
10/May/2017
36.062802
--
23000000
09/May/2017
36.111003
--
23000000
08/May/2017
36.103697
--
23000000
05/May/2017
36.056146
--
23000000
04/May/2017
35.850864
--
23000000
03/May/2017
35.800444
--
23000000
02/May/2017
35.850329
--
23000000
01/May/2017
35.788761
--
22800000
28/Apr/2017
35.721145
--
22800000
27/Apr/2017
35.806497
--
22800000
26/Apr/2017
35.748465
--
22800000
25/Apr/2017
35.821473
--
22800000
24/Apr/2017
35.686039
--
22800000
21/Apr/2017
35.339197
--
22800000
20/Apr/2017
35.377746
--
22800000
19/Apr/2017
35.128326
--
22800000
18/Apr/2017
35.191941
--
22800000
17/Apr/2017
35.313099
--
22800000
13/Apr/2017
35.094493
--
22800000
12/Apr/2017
35.316835
--
22400000
11/Apr/2017
35.406565
--
22400000
10/Apr/2017
35.453325
--
22400000
07/Apr/2017
35.448635
--
22400000
06/Apr/2017
35.449042
--
22200000
05/Apr/2017
35.419271
--
22200000
04/Apr/2017
35.506959
--
22200000
03/Apr/2017
35.421993
--
22200000
31/Mar/2017
35.448511
--
22200000
30/Mar/2017
35.518484
--
22200000
29/Mar/2017
35.48914
--
22000000
28/Mar/2017
35.493617
--
22000000
27/Mar/2017
35.240785
--
22000000
24/Mar/2017
35.252881
0.156865
22000000
23/Mar/2017
35.471425
--
22000000
22/Mar/2017
35.534513
--
22000000
21/Mar/2017
35.404322
--
22000000
20/Mar/2017
35.721913
--
22000000
17/Mar/2017
35.73345
--
22000000
16/Mar/2017
35.749838
--
21800000
15/Mar/2017
35.838902
--
21800000
14/Mar/2017
35.50209
--
21800000
13/Mar/2017
35.652192
--
21800000
10/Mar/2017
35.696214
--
21800000
09/Mar/2017
35.547168
--
21800000
08/Mar/2017
35.523246
--
21800000
07/Mar/2017
35.556671
--
21800000
06/Mar/2017
35.611007
--
21800000
03/Mar/2017
35.703407
--
21800000
02/Mar/2017
35.665068
--
21800000
01/Mar/2017
35.825878
--
21800000
28/Feb/2017
35.377529
--
21600000
27/Feb/2017
35.451788
--
21600000
24/Feb/2017
35.454041
--
21600000
23/Feb/2017
35.30878
--
21600000
22/Feb/2017
35.234004
--
21600000
21/Feb/2017
35.257625
--
21600000
17/Feb/2017
35.051832
--
21600000
16/Feb/2017
34.97331
--
21600000
15/Feb/2017
34.956747
--
21600000
14/Feb/2017
34.785451
--
21600000
13/Feb/2017
34.62676
--
21600000
10/Feb/2017
34.392778
--
21600000
09/Feb/2017
34.274333
--
21400000
08/Feb/2017
34.140512
--
21400000
07/Feb/2017
34.096646
--
21400000
06/Feb/2017
34.04036
--
21400000
03/Feb/2017
34.100764
--
21400000
02/Feb/2017
33.892369
--
21400000
01/Feb/2017
33.934742
--
21400000
31/Jan/2017
33.781076
--
21400000
30/Jan/2017
33.831045
--
21400000
27/Jan/2017
34.000234
--
21400000
26/Jan/2017
33.945087
--
21400000
25/Jan/2017
33.955135
--
21400000
24/Jan/2017
33.701218
--
21400000
23/Jan/2017
33.549549
--
21400000
20/Jan/2017
33.743987
--
21400000
19/Jan/2017
33.667335
--
21400000
18/Jan/2017
33.743324
--
21200000
17/Jan/2017
33.666469
--
21000000
13/Jan/2017
33.643021
--
21000000
12/Jan/2017
33.608518
--
21000000
11/Jan/2017
33.690512
--
21000000
10/Jan/2017
33.601136
--
20800000
09/Jan/2017
33.646408
--
20800000
06/Jan/2017
33.679078
--
20800000
05/Jan/2017
33.479818
--
20600000
04/Jan/2017
33.448501
--
20600000
03/Jan/2017
33.31797
--
20600000
30/Dec/2016
33.141189
--
20600000
29/Dec/2016
33.316941
--
20600000
28/Dec/2016
33.29362
--
20600000
27/Dec/2016
33.520383
--
20600000
23/Dec/2016
33.448749
--
20600000
22/Dec/2016
33.421244
--
20600000
21/Dec/2016
33.439258
0.213032
20600000
20/Dec/2016
33.70339
--
20600000
19/Dec/2016
33.668858
--
20600000
16/Dec/2016
33.535281
--
23200000
15/Dec/2016
33.57157
--
20600000
14/Dec/2016
33.424129
--
20600000
13/Dec/2016
33.678545
--
20400000
12/Dec/2016
33.44835
--
20400000
09/Dec/2016
33.384318
--
20400000
08/Dec/2016
33.121686
--
20400000
07/Dec/2016
33.122128
--
20400000
06/Dec/2016
32.74578
--
20400000
05/Dec/2016
32.616059
--
20400000
02/Dec/2016
32.536682
--
20400000
01/Dec/2016
32.467287
--
20400000
30/Nov/2016
32.600811
--
20400000
29/Nov/2016
32.731102
--
20400000
28/Nov/2016
32.657428
--
20400000
25/Nov/2016
32.81625
--
20400000
23/Nov/2016
32.667523
--
20400000
22/Nov/2016
32.693596
--
20400000
21/Nov/2016
32.669901
--
20400000
18/Nov/2016
32.477257
--
20400000
17/Nov/2016
32.553987
--
20400000
16/Nov/2016
32.37726
--
20400000
15/Nov/2016
32.304832
--
20400000
14/Nov/2016
32.058523
--
20400000
11/Nov/2016
32.176872
--
20400000
10/Nov/2016
32.205864
--
20400000
09/Nov/2016
32.242238
--
20400000
08/Nov/2016
31.995199
--
20400000
07/Nov/2016
31.845261
--
20400000
04/Nov/2016
31.121702
--
20400000
03/Nov/2016
31.185973
--
20400000
02/Nov/2016
31.329834
--
20400000
01/Nov/2016
31.449732
--
20400000
31/Oct/2016
31.674938
--
20200000
28/Oct/2016
31.703196
--
20200000
27/Oct/2016
31.837533
--
20200000
26/Oct/2016
31.944144
--
20200000
25/Oct/2016
32.020687
--
20200000
24/Oct/2016
32.059515
--
20200000
21/Oct/2016
31.874067
--
20200000
20/Oct/2016
31.812569
--
20200000
19/Oct/2016
31.8059
--
20200000
18/Oct/2016
31.858936
--
20200000
17/Oct/2016
31.73419
--
20200000
14/Oct/2016
31.801175
--
20200000
13/Oct/2016
31.750828
--
20200000
12/Oct/2016
31.804803
--
20200000
11/Oct/2016
31.747033
--
20200000
10/Oct/2016
32.126568
--
20200000
07/Oct/2016
31.968684
--
20200000
06/Oct/2016
32.026992
--
20200000
05/Oct/2016
31.997415
--
20200000
04/Oct/2016
31.851674
--
20200000
03/Oct/2016
31.984022
--
20200000
30/Sept/2016
32.070533
--
20200000
29/Sept/2016
31.819718
--
20200000
28/Sept/2016
32.15052
--
20200000
27/Sept/2016
32.004858
--
20200000
26/Sept/2016
31.769856
0.167621
20200000
23/Sept/2016
32.183107
--
20200000
22/Sept/2016
32.420902
--
20200000
21/Sept/2016
32.247041
--
20200000
20/Sept/2016
31.896018
--
20200000
19/Sept/2016
31.865299
--
20200000
16/Sept/2016
31.916196
--
20200000
15/Sept/2016
32.020748
--
20200000
14/Sept/2016
31.643026
--
20200000
13/Sept/2016
31.561109
--
20200000
12/Sept/2016
31.903302
--
20200000
09/Sept/2016
31.414971
--
20200000
08/Sept/2016
32.177756
--
20200000
07/Sept/2016
32.297934
--
20000000
06/Sept/2016
32.332803
--
20000000
02/Sept/2016
32.263997
--
20000000
01/Sept/2016
32.133354
--
20000000
31/Aug/2016
32.10936
--
20000000
30/Aug/2016
32.188142
--
20000000
29/Aug/2016
32.248805
--
20000000
26/Aug/2016
32.0936
--
20000000
25/Aug/2016
32.13838
--
20000000
24/Aug/2016
32.195274
--
20000000
23/Aug/2016
32.366236
--
20000000
22/Aug/2016
32.329422
--
20000000
19/Aug/2016
32.368979
--
20000000
18/Aug/2016
32.378841
--
20000000
17/Aug/2016
32.34743
--
20000000
16/Aug/2016
32.266798
--
19800000
15/Aug/2016
32.407121
--
19800000
12/Aug/2016
32.282067
--
19800000
11/Aug/2016
32.310807
--
19800000
10/Aug/2016
32.192863
--
19800000
09/Aug/2016
32.288545
--
19800000
08/Aug/2016
32.210802
--
19800000
05/Aug/2016
32.189167
--
19800000
04/Aug/2016
31.895981
--
19800000
03/Aug/2016
31.84447
--
19800000
02/Aug/2016
31.762661
--
19800000
01/Aug/2016
31.965799
--
19800000
29/Jul/2016
31.940472
--
19800000
28/Jul/2016
31.852274
--
19800000
27/Jul/2016
31.78047
--
19800000
26/Jul/2016
31.712561
--
19800000
25/Jul/2016
31.716704
--
19800000
22/Jul/2016
31.819813
--
19800000
21/Jul/2016
31.719063
--
19800000
20/Jul/2016
31.840418
--
19800000
19/Jul/2016
31.635659
--
19800000
18/Jul/2016
31.660376
--
19800000
15/Jul/2016
31.588529
--
19800000
14/Jul/2016
31.598404
--
19800000
13/Jul/2016
31.422301
--
19800000
12/Jul/2016
31.382473
--
19800000
11/Jul/2016
31.200059
--
20000000
08/Jul/2016
31.121418
--
20000000
07/Jul/2016
30.698754
--
20000000
06/Jul/2016
30.689364
--
20000000
05/Jul/2016
30.53471
--
20000000
01/Jul/2016
30.714569
--
20000000
30/Jun/2016
30.689788
--
20000000
29/Jun/2016
30.213715
--
20000000
28/Jun/2016
29.699163
--
20000000
27/Jun/2016
29.212409
--
20000000
24/Jun/2016
29.662993
--
20000000
23/Jun/2016
30.705863
--
20000000
22/Jun/2016
30.304902
--
20000000
21/Jun/2016
30.342928
0.14012
20000000
20/Jun/2016
30.356367
--
20000000
17/Jun/2016
30.208064
--
20000000
16/Jun/2016
30.261452
--
20200000
15/Jun/2016
30.122008
--
20200000
14/Jun/2016
30.201852
--
20200000
13/Jun/2016
30.287569
--
20200000
10/Jun/2016
30.570878
--
20200000
09/Jun/2016
30.808425
--
20200000
08/Jun/2016
30.85346
--
20200000
07/Jun/2016
30.740077
--
20200000
06/Jun/2016
30.716886
--
20200000
03/Jun/2016
30.538493
--
20200000
02/Jun/2016
30.652033
--
20200000
01/Jun/2016
30.564432
--
20200000
31/May/2016
30.463056
--
20200000
27/May/2016
30.526128
--
20200000
26/May/2016
30.404301
--
20200000
25/May/2016
30.482832
--
20200000
24/May/2016
30.314863
--
20200000
23/May/2016
29.877719
--
20200000
20/May/2016
29.949465
--
20200000
19/May/2016
29.789134
--
20200000
18/May/2016
29.988533
--
20200000
17/May/2016
29.926047
--
20400000
16/May/2016
30.193799
--
20200000
13/May/2016
29.917529
--
20200000
12/May/2016
30.182338
--
20200000
11/May/2016
30.200222
--
20200000
10/May/2016
30.413969
--
20200000
09/May/2016
30.031527
--
20200000
06/May/2016
30.025638
--
20200000
05/May/2016
29.953758
--
20200000
04/May/2016
29.926315
--
20200000
03/May/2016
30.122916
--
20200000
02/May/2016
30.399245
--
20200000
29/Apr/2016
30.145039
--
20200000
28/Apr/2016
30.397345
--
20200000
27/Apr/2016
30.670131
--
20200000
26/Apr/2016
30.561005
--
20200000
25/Apr/2016
30.506686
--
20200000
22/Apr/2016
30.514446
--
20200000
21/Apr/2016
30.598859
--
20200000
20/Apr/2016
30.746128
--
20200000
19/Apr/2016
30.686004
--
20200000
18/Apr/2016
30.512821
--
20200000
15/Apr/2016
30.312193
--
20200000
14/Apr/2016
30.334287
--
20200000
13/Apr/2016
30.317826
--
20000000
12/Apr/2016
30.009088
--
20000000
11/Apr/2016
29.707309
--
19800000
08/Apr/2016
29.737381
--
19800000
07/Apr/2016
29.625659
--
19800000
06/Apr/2016
29.928153
--
19800000
05/Apr/2016
29.659294
--
19800000
04/Apr/2016
29.918979
--
20200000
01/Apr/2016
29.948307
--
20200000
31/Mar/2016
29.759837
--
20200000
30/Mar/2016
29.821457
--
20200000
29/Mar/2016
29.688867
--
20200000
28/Mar/2016
29.438813
--
20200000
24/Mar/2016
29.441544
--
20200000
23/Mar/2016
29.529152
0.133126
20200000
22/Mar/2016
29.839265
--
20200000
21/Mar/2016
29.87875
--
20200000
18/Mar/2016
29.837555
--
20200000
17/Mar/2016
29.66723
--
20200000
16/Mar/2016
29.516372
--
20200000
15/Mar/2016
29.357704
--
20200000
14/Mar/2016
29.451951
--
20200000
11/Mar/2016
29.50476
--
20200000
10/Mar/2016
29.007383
--
20200000
09/Mar/2016
29.041397
--
20200000
08/Mar/2016
28.822735
--
20200000
07/Mar/2016
29.119454
--
20200000
04/Mar/2016
29.095976
--
20200000
03/Mar/2016
29.005405
--
20200000
02/Mar/2016
28.958683
--
20200000
01/Mar/2016
28.888205
--
20200000
29/Feb/2016
28.251021
--
20200000
26/Feb/2016
28.432447
--
20200000
25/Feb/2016
28.530701
--
20200000
24/Feb/2016
28.156769
--
20200000
23/Feb/2016
28.049905
--
20200000
22/Feb/2016
28.385691
--
20200000
19/Feb/2016
27.989583
--
20200000
18/Feb/2016
28.008145
--
20000000
17/Feb/2016
28.071571
--
20000000
16/Feb/2016
27.650318
--
20000000
12/Feb/2016
27.184328
--
20200000
11/Feb/2016
26.638908
--
20200000
10/Feb/2016
27.071917
--
20200000
09/Feb/2016
27.056476
--
20200000
08/Feb/2016
27.036031
--
20200000
05/Feb/2016
27.369189
--
20200000
04/Feb/2016
27.882789
--
20200000
03/Feb/2016
27.792995
--
20200000
02/Feb/2016
27.663037
--
20200000
01/Feb/2016
28.232045
--
20200000
29/Jan/2016
28.238368
--
20200000
28/Jan/2016
27.469642
--
20200000
27/Jan/2016
27.483907
--
20200000
26/Jan/2016
27.722608
--
20200000
25/Jan/2016
27.26976
--
20200000
22/Jan/2016
27.647275
--
20200000
21/Jan/2016
27.174401
--
20200000
20/Jan/2016
27.115755
--
20000000
19/Jan/2016
27.431562
--
20000000
15/Jan/2016
27.398937
--
20000000
14/Jan/2016
28.033456
--
20000000
13/Jan/2016
27.605121
--
20000000
12/Jan/2016
28.31289
--
20000000
11/Jan/2016
28.100841
--
20000000
08/Jan/2016
28.105891
--
20000000
07/Jan/2016
28.344978
--
20000000
06/Jan/2016
29.10985
--
20000000
05/Jan/2016
29.436947
--
19800000
04/Jan/2016
29.304941
--
19800000
31/Dec/2015
29.786309
--
19800000
30/Dec/2015
30.084176
--
19800000
29/Dec/2015
30.281749
0.136468
19800000
28/Dec/2015
30.109787
--
19800000
24/Dec/2015
30.20513
0.168168
19800000
23/Dec/2015
30.390675
--
19800000
22/Dec/2015
30.037906
--
19800000
21/Dec/2015
29.745868
--
19800000
18/Dec/2015
29.470612
--
19800000
17/Dec/2015
30.056523
--
19800000
16/Dec/2015
30.493982
--
19800000
15/Dec/2015
30.071383
--
19800000
14/Dec/2015
29.748951
--
19800000
11/Dec/2015
29.600274
--
19800000
10/Dec/2015
30.107918
--
20000000
09/Dec/2015
30.026301
--
20000000
08/Dec/2015
30.201727
--
20000000
07/Dec/2015
30.450405
--
20000000
04/Dec/2015
30.601034
--
20000000
03/Dec/2015
29.922835
--
20000000
02/Dec/2015
30.367706
--
20000000
01/Dec/2015
30.601001
--
20000000
30/Nov/2015
30.264239
--
20000000
27/Nov/2015
30.41768
--
20000000
25/Nov/2015
30.36231
--
20000000
24/Nov/2015
30.419601
--
20000000
23/Nov/2015
30.40855
--
20000000
20/Nov/2015
30.442904
--
20000000
19/Nov/2015
30.340278
--
20000000
18/Nov/2015
30.425535
--
20000000
17/Nov/2015
29.959614
--
20000000
16/Nov/2015
30.019899
--
20000000
13/Nov/2015
29.608197
--
20000000
12/Nov/2015
29.832564
--
20000000
11/Nov/2015
30.236908
--
20000000
10/Nov/2015
30.363043
--
20000000
09/Nov/2015
30.359404
--
20000000
06/Nov/2015
30.647568
--
20000000
05/Nov/2015
30.622887
--
20000000
04/Nov/2015
30.621136
--
20000000
03/Nov/2015
30.696216
--
20000000
02/Nov/2015
30.66897
--
20000000
30/Oct/2015
30.314862
--
20000000
29/Oct/2015
30.468404
--
20000000
28/Oct/2015
30.474887
--
20000000
27/Oct/2015
30.259524
--
20000000
26/Oct/2015
30.299133
--
20000000
23/Oct/2015
30.246575
--
20000000
22/Oct/2015
29.78626
--
20000000
21/Oct/2015
29.303176
--
20000000
20/Oct/2015
29.495117
--
20000000
19/Oct/2015
29.503037
--
20000000
16/Oct/2015
29.474959
--
20000000
15/Oct/2015
29.342596
--
20000000
14/Oct/2015
28.935988
--
20000000
13/Oct/2015
29.103301
--
20000000
12/Oct/2015
29.286086
--
20000000
09/Oct/2015
29.226367
--
20000000
08/Oct/2015
29.184637
--
20200000
07/Oct/2015
28.954684
--
20200000
06/Oct/2015
28.727285
--
20200000
05/Oct/2015
28.882211
--
20200000
02/Oct/2015
28.376071
--
20200000
01/Oct/2015
28.032095
--
20200000
30/Sept/2015
27.989455
--
20200000
29/Sept/2015
27.580384
--
20200000
28/Sept/2015
27.432212
--
20200000
25/Sept/2015
28.05384
0.15208
20200000
24/Sept/2015
28.249979
--
20200000
23/Sept/2015
28.432486
--
20200000
22/Sept/2015
28.497207
--
20200000
21/Sept/2015
28.826809
--
20200000
18/Sept/2015
28.683837
--
20200000
17/Sept/2015
29.137911
--
20200000
16/Sept/2015
29.224394
--
20200000
15/Sept/2015
29.020134
--
20200000
14/Sept/2015
28.619778
--
20200000
11/Sept/2015
28.743222
--
20200000
10/Sept/2015
28.577836
--
20400000
09/Sept/2015
28.483978
--
20400000
08/Sept/2015
28.901775
--
20400000
04/Sept/2015
28.18522
--
20400000
03/Sept/2015
28.634172
--
20400000
02/Sept/2015
28.574371
--
20600000
01/Sept/2015
28.057804
--
20600000
31/Aug/2015
28.853941
--
20600000
28/Aug/2015
29.137845
--
20800000
27/Aug/2015
29.133737
--
20800000
26/Aug/2015
28.523888
--
20800000
25/Aug/2015
27.498076
--
20800000
24/Aug/2015
27.906451
--
20800000
21/Aug/2015
29.018324
--
20800000
20/Aug/2015
29.916147
--
20800000
19/Aug/2015
30.550241
--
20800000
18/Aug/2015
30.825032
--
20800000
17/Aug/2015
30.884607
--
20800000
14/Aug/2015
30.703435
--
20800000
13/Aug/2015
30.583786
--
20800000
12/Aug/2015
30.628505
--
20800000
11/Aug/2015
30.667565
--
20800000
10/Aug/2015
30.963248
--
20800000
07/Aug/2015
30.621017
--
20800000
06/Aug/2015
30.667492
--
20800000
05/Aug/2015
30.931692
--
20800000
04/Aug/2015
30.731758
--
20800000
03/Aug/2015
30.713838
--
21000000
31/Jul/2015
30.751264
--
21000000
30/Jul/2015
30.803576
--
21000000
29/Jul/2015
30.797371
--
21000000
28/Jul/2015
30.58321
--
21000000
27/Jul/2015
30.182662
--
21000000
24/Jul/2015
30.367793
--
21000000
23/Jul/2015
30.723832
--
21000000
22/Jul/2015
30.840756
--
21000000
21/Jul/2015
30.913371
--
21000000
20/Jul/2015
31.014825
--
21000000
17/Jul/2015
30.993931
--
21000000
16/Jul/2015
31.046668
--
21000000
15/Jul/2015
30.844683
--
21000000
14/Jul/2015
30.823526
--
21000000
13/Jul/2015
30.713586
--
21000000
10/Jul/2015
30.401735
--
21000000
09/Jul/2015
30.070791
--
21000000
08/Jul/2015
29.954269
--
21000000
07/Jul/2015
30.401469
--
21000000
06/Jul/2015
30.228497
--
21000000
02/Jul/2015
30.308906
--
21000000
01/Jul/2015
30.384547
--
21000000
30/Jun/2015
30.150321
--
21000000
29/Jun/2015
30.105882
--
21000000
26/Jun/2015
30.784463
--
21000000
25/Jun/2015
30.803466
--
21000000
24/Jun/2015
30.856878
0.149632
21000000
23/Jun/2015
31.259288
--
21000000
22/Jun/2015
31.292555
--
21200000
19/Jun/2015
31.12194
--
22800000
18/Jun/2015
31.288907
--
22800000
17/Jun/2015
31.00303
--
21400000
16/Jun/2015
30.919008
--
21400000
15/Jun/2015
30.737986
--
21400000
12/Jun/2015
30.91329
--
21400000
11/Jun/2015
31.111267
--
21400000
10/Jun/2015
31.047949
--
21400000
09/Jun/2015
30.675062
--
21400000
08/Jun/2015
30.621835
--
21400000
05/Jun/2015
30.782577
--
21400000
04/Jun/2015
30.872309
--
21400000
03/Jun/2015
31.142401
--
21400000
02/Jun/2015
31.085575
--
21400000
01/Jun/2015
31.114929
--
21400000
29/May/2015
31.04724
--
21400000
28/May/2015
31.26821
--
21400000
27/May/2015
31.317751
--
21400000
26/May/2015
31.000348
--
21400000
22/May/2015
31.242535
--
21400000
21/May/2015
31.375127
--
21400000
20/May/2015
31.351113
--
21400000
19/May/2015
31.420371
--
21600000
18/May/2015
31.377801
--
21600000
15/May/2015
31.33967
--
21600000
14/May/2015
31.327855
--
21600000
13/May/2015
30.9341
--
21600000
12/May/2015
30.92237
--
21600000
11/May/2015
31.030051
--
21600000
08/May/2015
31.150843
--
21600000
07/May/2015
30.712523
--
21800000
06/May/2015
30.563706
--
21800000
05/May/2015
30.687193
--
21800000
04/May/2015
31.034551
--
21800000
01/May/2015
30.932882
--
21800000
30/Apr/2015
30.634504
--
21800000
29/Apr/2015
30.918354
--
21800000
28/Apr/2015
31.082237
--
21800000
27/Apr/2015
30.916864
--
21800000
24/Apr/2015
31.057628
--
21800000
23/Apr/2015
30.873776
--
21800000
22/Apr/2015
30.907758
--
21800000
21/Apr/2015
30.732224
--
21800000
20/Apr/2015
30.742133
--
21800000
17/Apr/2015
30.451951
--
21800000
16/Apr/2015
30.782104
--
22200000
15/Apr/2015
30.760324
--
23200000
14/Apr/2015
30.698023
--
23200000
13/Apr/2015
30.672529
--
23200000
10/Apr/2015
30.817478
--
23200000
09/Apr/2015
30.704146
--
23200000
08/Apr/2015
30.539176
--
23200000
07/Apr/2015
30.45054
--
23400000
06/Apr/2015
30.514811
--
23400000
02/Apr/2015
30.271305
--
23600000
01/Apr/2015
30.170594
--
23600000
31/Mar/2015
30.324606
--
23600000
30/Mar/2015
30.560929
--
23600000
27/Mar/2015
30.215429
--
23600000
26/Mar/2015
30.11547
--
23600000
25/Mar/2015
30.209383
0.120156
23600000
24/Mar/2015
30.801933
--
23600000
23/Mar/2015
30.994583
--
23600000
20/Mar/2015
31.027408
--
23600000
19/Mar/2015
30.766176
--
23600000
18/Mar/2015
30.900204
--
23600000
17/Mar/2015
30.565709
--
23600000
16/Mar/2015
30.72963
--
23600000
13/Mar/2015
30.315867
--
23600000
12/Mar/2015
30.463595
--
23600000
11/Mar/2015
30.09625
--
23600000
10/Mar/2015
30.159123
--
23600000
09/Mar/2015
30.677775
--
23600000
06/Mar/2015
30.496218
--
23600000
05/Mar/2015
30.987033
--
23400000
04/Mar/2015
30.956797
--
23400000
03/Mar/2015
31.101402
--
23400000
02/Mar/2015
31.31566
--
23400000
27/Feb/2015
31.121231
--
23400000
26/Feb/2015
31.199265
--
23400000
25/Feb/2015
31.239481
--
23400000
24/Feb/2015
31.264318
--
23400000
23/Feb/2015
31.154073
--
23400000
20/Feb/2015
31.142506
--
23400000
19/Feb/2015
30.93048
--
23200000
18/Feb/2015
30.981334
--
23200000
17/Feb/2015
30.942841
--
23200000
13/Feb/2015
30.872097
--
24200000
12/Feb/2015
30.808974
--
24200000
11/Feb/2015
30.624476
--
24200000
10/Feb/2015
30.576393
--
24200000
09/Feb/2015
30.268433
--
24000000
06/Feb/2015
30.45903
--
24000000
05/Feb/2015
30.550105
--
24000000
04/Feb/2015
30.240289
--
23800000
03/Feb/2015
30.357847
--
23800000
02/Feb/2015
29.949944
--
23600000
30/Jan/2015
29.560342
--
23600000
29/Jan/2015
30.14082
--
23600000
28/Jan/2015
29.820806
--
23800000
27/Jan/2015
30.251044
--
23800000
26/Jan/2015
30.795046
--
24000000
23/Jan/2015
30.779394
--
23800000
22/Jan/2015
31.050099
--
23600000
21/Jan/2015
30.554706
--
23200000
20/Jan/2015
30.433919
--
23200000
16/Jan/2015
30.449942
--
23200000
15/Jan/2015
30.087123
--
23200000
14/Jan/2015
30.279968
--
23200000
13/Jan/2015
30.484743
--
23000000
12/Jan/2015
30.572063
--
23000000
09/Jan/2015
30.790989
--
22800000
08/Jan/2015
31.088104
--
22400000
07/Jan/2015
30.551318
--
22400000
06/Jan/2015
30.130861
--
21000000
05/Jan/2015
30.378642
--
21000000
02/Jan/2015
30.823333
--
21000000
31/Dec/2014
30.865724
--
21000000
30/Dec/2014
31.204834
--
20800000
29/Dec/2014
31.325303
--
20800000
26/Dec/2014
31.346661
--
20600000
24/Dec/2014
31.307944
0.164054
20400000
23/Dec/2014
31.467259
--
20200000
22/Dec/2014
31.393668
--
20200000
19/Dec/2014
31.19313
--
21800000
18/Dec/2014
31.185431
--
21600000
17/Dec/2014
30.443421
--
20000000
16/Dec/2014
29.930891
--
20000000
15/Dec/2014
30.171861
--
19600000
12/Dec/2014
30.361701
--
19600000
11/Dec/2014
30.833149
--
19600000
10/Dec/2014
30.681988
--
19600000
09/Dec/2014
31.117869
--
19400000
08/Dec/2014
31.187871
--
19400000
05/Dec/2014
31.317578
--
19400000
04/Dec/2014
31.194198
--
19400000
03/Dec/2014
31.187604
--
19400000
02/Dec/2014
31.141282
--
19400000
01/Dec/2014
30.943632
--
19200000
28/Nov/2014
31.071335
--
19200000
26/Nov/2014
30.960321
--
19200000
25/Nov/2014
30.837252
--
19200000
24/Nov/2014
30.809386
--
19200000
21/Nov/2014
30.776514
--
19200000
20/Nov/2014
30.618225
--
19000000
19/Nov/2014
30.60111
--
19000000
18/Nov/2014
30.615587
--
18800000
17/Nov/2014
30.452801
--
18800000
14/Nov/2014
30.391658
--
18000000
13/Nov/2014
30.486492
--
18000000
12/Nov/2014
30.430634
--
18000000
11/Nov/2014
30.414173
--
18000000
10/Nov/2014
30.437936
--
18000000
07/Nov/2014
30.261086
--
18000000
06/Nov/2014
30.280203
--
18000000
05/Nov/2014
30.162857
--
17800000
04/Nov/2014
29.933977
--
17800000
03/Nov/2014
29.905002
--
17800000
31/Oct/2014
29.857718
--
17800000
30/Oct/2014
29.508813
--
17800000
29/Oct/2014
29.365548
--
17800000
28/Oct/2014
29.353642
--
17600000
27/Oct/2014
29.051291
--
17600000
24/Oct/2014
29.041042
--
17600000
23/Oct/2014
28.756512
--
17400000
22/Oct/2014
28.424189
--
17400000
21/Oct/2014
28.595623
--
17400000
20/Oct/2014
28.144641
--
17400000
17/Oct/2014
27.879075
--
17400000
16/Oct/2014
27.502399
--
17400000
15/Oct/2014
27.532798
--
17200000
14/Oct/2014
27.749341
--
17200000
13/Oct/2014
27.696782
--
17200000
10/Oct/2014
28.090698
--
17200000
09/Oct/2014
28.319126
--
17200000
08/Oct/2014
28.890499
--
17200000
07/Oct/2014
28.369873
--
17200000
06/Oct/2014
28.796255
--
17200000
03/Oct/2014
28.84167
--
17200000
02/Oct/2014
28.480528
--
17000000
01/Oct/2014
28.47833
--
17000000
30/Sept/2014
28.80097
--
17000000
29/Sept/2014
28.886312
--
17000000
26/Sept/2014
28.956468
--
17000000
25/Sept/2014
28.748113
--
17000000
24/Sept/2014
29.187316
0.143289
17000000
23/Sept/2014
29.068479
--
17000000
22/Sept/2014
29.297235
--
17200000
19/Sept/2014
29.497521
--
16800000
18/Sept/2014
29.499847
--
16800000
17/Sept/2014
29.342176
--
16800000
16/Sept/2014
29.27603
--
16800000
15/Sept/2014
29.082685
--
16800000
12/Sept/2014
29.072256
--
16800000
11/Sept/2014
29.202843
--
16800000
10/Sept/2014
29.144128
--
16800000
09/Sept/2014
29.033516
--
16800000
08/Sept/2014
29.138995
--
16800000
05/Sept/2014
29.161968
--
17200000
04/Sept/2014
29.05206
--
17200000
03/Sept/2014
29.048769
--
17200000
02/Sept/2014
29.017978
--
17200000
29/Aug/2014
29.026807
--
17200000
28/Aug/2014
28.927013
--
17200000
27/Aug/2014
28.960876
--
17200000
26/Aug/2014
28.972814
--
17200000
25/Aug/2014
28.976274
--
17200000
22/Aug/2014
28.853568
--
17200000
21/Aug/2014
28.937224
--
17200000
20/Aug/2014
28.816126
--
17200000
19/Aug/2014
28.769307
--
17200000
18/Aug/2014
28.663029
--
17200000
15/Aug/2014
28.417281
--
17200000
14/Aug/2014
28.435705
--
17200000
13/Aug/2014
28.283738
--
17200000
12/Aug/2014
28.105988
--
17200000
11/Aug/2014
28.11718
--
17200000
08/Aug/2014
28.016477
--
17200000
07/Aug/2014
27.730769
--
17200000
06/Aug/2014
27.886856
--
17200000
05/Aug/2014
27.905557
--
17200000
04/Aug/2014
28.137187
--
17200000
01/Aug/2014
27.910039
--
17200000
31/Jul/2014
27.924046
--
17200000
30/Jul/2014
28.447842
--
17200000
29/Jul/2014
28.445388
--
17200000
28/Jul/2014
28.622533
--
17200000
25/Jul/2014
28.700591
--
17200000
24/Jul/2014
28.816864
--
17200000
23/Jul/2014
28.808675
--
17200000
22/Jul/2014
28.835605
--
17200000
21/Jul/2014
28.79213
--
17200000
18/Jul/2014
28.843925
--
17200000
17/Jul/2014
28.530677
--
17200000
16/Jul/2014
28.772602
--
17200000
15/Jul/2014
28.651947
--
17200000
14/Jul/2014
28.776609
--
17200000
11/Jul/2014
28.668617
--
17200000
10/Jul/2014
28.632293
--
17200000
09/Jul/2014
28.726482
--
17200000
08/Jul/2014
28.622109
--
17200000
07/Jul/2014
28.778263
--
17200000
03/Jul/2014
28.8724
--
17200000
02/Jul/2014
28.694931
--
17200000
01/Jul/2014
28.639893
--
17200000
30/Jun/2014
28.477997
--
17200000
27/Jun/2014
28.528392
--
17200000
26/Jun/2014
28.507557
--
17200000
25/Jun/2014
28.557016
--
17200000
24/Jun/2014
28.445029
0.134622
17200000
23/Jun/2014
28.743768
--
17200000
20/Jun/2014
28.787329
--
18600000
19/Jun/2014
28.744665
--
18600000
18/Jun/2014
28.666175
--
17200000
17/Jun/2014
28.429865
--
17200000
16/Jun/2014
28.373486
--
17200000
13/Jun/2014
28.325497
--
17200000
12/Jun/2014
28.25982
--
17200000
11/Jun/2014
28.463756
--
17200000
10/Jun/2014
28.566792
--
17200000
09/Jun/2014
28.58441
--
17200000
06/Jun/2014
28.585215
--
17200000
05/Jun/2014
28.484437
--
17200000
04/Jun/2014
28.316843
--
17200000
03/Jun/2014
28.241136
--
17200000
02/Jun/2014
28.27175
--
17000000
30/May/2014
28.245473
--
17000000
29/May/2014
28.1432
--
17000000
28/May/2014
27.983516
--
17000000
27/May/2014
27.992605
--
17000000
23/May/2014
27.870781
--
17000000
22/May/2014
27.800471
--
17000000
21/May/2014
27.761353
--
17000000
20/May/2014
27.535954
--
17000000
19/May/2014
27.718429
--
17000000
16/May/2014
27.638384
--
17000000
15/May/2014
27.536313
--
17000000
14/May/2014
27.823034
--
17000000
13/May/2014
27.949061
--
17000000
12/May/2014
27.894736
--
17000000
09/May/2014
27.697438
--
17000000
08/May/2014
27.622457
--
17000000
07/May/2014
27.626016
--
17000000
06/May/2014
27.305694
--
17000000
05/May/2014
27.522831
--
17000000
02/May/2014
27.507312
--
17000000
01/May/2014
27.550092
--
17000000
30/Apr/2014
27.602735
--
17000000
29/Apr/2014
27.565403
--
17000000
28/Apr/2014
27.522014
--
17000000
25/Apr/2014
27.397231
--
17000000
24/Apr/2014
27.55591
--
17000000
23/Apr/2014
27.526713
--
17000000
22/Apr/2014
27.552481
--
17000000
21/Apr/2014
27.485567
--
17000000
17/Apr/2014
27.431445
--
17000000
16/Apr/2014
27.393232
--
17000000
15/Apr/2014
27.190449
--
17000000
14/Apr/2014
26.988304
--
17000000
11/Apr/2014
26.824336
--
17000000
10/Apr/2014
27.040196
--
17000000
09/Apr/2014
27.591095
--
17000000
08/Apr/2014
27.306596
--
17000000
07/Apr/2014
27.276693
--
17000000
04/Apr/2014
27.524208
--
17000000
03/Apr/2014
27.834746
--
16800000
02/Apr/2014
27.829723
--
16600000
01/Apr/2014
27.754578
--
16600000
31/Mar/2014
27.643286
--
16600000
28/Mar/2014
27.389305
--
16600000
27/Mar/2014
27.230666
--
16600000
26/Mar/2014
27.276859
--
16600000
25/Mar/2014
27.428266
0.131182
16600000
24/Mar/2014
27.439565
--
16600000
21/Mar/2014
27.556834
--
16600000
20/Mar/2014
27.578296
--
16600000
19/Mar/2014
27.36923
--
16600000
18/Mar/2014
27.500245
--
16600000
17/Mar/2014
27.311692
--
16600000
14/Mar/2014
27.057944
--
16600000
13/Mar/2014
27.173265
--
16600000
12/Mar/2014
27.45525
--
16600000
11/Mar/2014
27.4413
--
16600000
10/Mar/2014
27.505592
--
16600000
07/Mar/2014
27.490762
--
16600000
06/Mar/2014
27.449431
--
16600000
05/Mar/2014
27.369871
--
16600000
04/Mar/2014
27.355444
--
16600000
03/Mar/2014
26.902758
--
16600000
28/Feb/2014
27.108542
--
16400000
27/Feb/2014
26.940968
--
16400000
26/Feb/2014
26.79381
--
16400000
25/Feb/2014
26.791364
--
16400000
24/Feb/2014
26.818135
--
16400000
21/Feb/2014
26.710588
--
16400000
20/Feb/2014
26.741835
--
16400000
19/Feb/2014
26.599085
--
16400000
18/Feb/2014
26.771933
--
16400000
14/Feb/2014
26.793661
--
16400000
13/Feb/2014
26.658254
--
16400000
12/Feb/2014
26.504645
--
16400000
11/Feb/2014
26.501964
--
16400000
10/Feb/2014
26.206666
--
16400000
07/Feb/2014
26.161196
--
16400000
06/Feb/2014
25.793423
--
16400000
05/Feb/2014
25.502337
--
16600000
04/Feb/2014
25.502218
--
16600000
03/Feb/2014
25.389544
--
16600000
31/Jan/2014
26.0248
--
16600000
30/Jan/2014
26.153552
--
16600000
29/Jan/2014
25.928596
--
16600000
28/Jan/2014
26.170071
--
16600000
27/Jan/2014
25.954116
--
16600000
24/Jan/2014
26.106794
--
16600000
23/Jan/2014
26.562558
--
16600000
22/Jan/2014
26.839399
--
16400000
21/Jan/2014
26.793173
--
16400000
17/Jan/2014
26.786897
--
16400000
16/Jan/2014
26.905159
--
16400000
15/Jan/2014
26.932018
--
16400000
14/Jan/2014
26.798172
--
16400000
13/Jan/2014
26.561779
--
16400000
10/Jan/2014
26.904088
--
16400000
09/Jan/2014
26.87029
--
16400000
08/Jan/2014
26.766325
--
16400000
07/Jan/2014
26.822429
--
16400000
06/Jan/2014
26.672185
--
16400000
03/Jan/2014
26.769811
--
16400000
02/Jan/2014
26.7187
--
16400000
31/Dec/2013
26.937604
--
16400000
30/Dec/2013
26.8911
--
16400000
27/Dec/2013
26.875957
--
16200000
26/Dec/2013
26.856497
--
16200000
24/Dec/2013
26.715958
--
16200000
23/Dec/2013
26.647042
0.15055
16200000
20/Dec/2013
26.718431
--
16200000
19/Dec/2013
26.612576
--
16200000
18/Dec/2013
26.647181
--
16200000
17/Dec/2013
26.180366
--
16200000
16/Dec/2013
26.285088
--
16200000
13/Dec/2013
26.142557
--
16200000
12/Dec/2013
26.169999
--
16200000
11/Dec/2013
26.345935
--
16200000
10/Dec/2013
26.57828
--
16200000
09/Dec/2013
26.703297
--
16200000
06/Dec/2013
26.672407
--
16200000
05/Dec/2013
26.316962
--
16200000
04/Dec/2013
26.458912
--
16200000
03/Dec/2013
26.493126
--
16200000
02/Dec/2013
26.590497
--
16200000
29/Nov/2013
26.706343
--
16200000
27/Nov/2013
26.705997
--
16200000
26/Nov/2013
26.666803
--
16200000
25/Nov/2013
26.703865
--
16200000
22/Nov/2013
26.7477
--
16200000
21/Nov/2013
26.594013
--
16000000
20/Nov/2013
26.459114
--
16000000
19/Nov/2013
26.546505
--
16000000
18/Nov/2013
26.58993
--
16000000
15/Nov/2013
26.654514
--
16000000
14/Nov/2013
26.590291
--
16000000
13/Nov/2013
26.431321
--
16000000
12/Nov/2013
26.218505
--
16000000
11/Nov/2013
26.301146
--
16000000
08/Nov/2013
26.271647
--
16000000
07/Nov/2013
25.978945
--
16000000
06/Nov/2013
26.2644
--
16000000
05/Nov/2013
26.080651
--
16000000
04/Nov/2013
26.118042
--
16000000
01/Nov/2013
26.050178
--
16000000
31/Oct/2013
25.959399
--
16000000
30/Oct/2013
26.05053
--
16000000
29/Oct/2013
26.197366
--
16000000
28/Oct/2013
26.068363
--
16000000
25/Oct/2013
25.964933
--
16000000
24/Oct/2013
25.80531
--
16000000
23/Oct/2013
25.739719
--
16000000
22/Oct/2013
25.838945
--
16000000
21/Oct/2013
25.642276
--
16000000
18/Oct/2013
25.709977
--
16000000
17/Oct/2013
25.676944
--
16000000
16/Oct/2013
25.537218
--
16000000
15/Oct/2013
25.171081
--
16000000
14/Oct/2013
25.347304
--
16000000
11/Oct/2013
25.233002
--
16000000
10/Oct/2013
25.10436
--
16000000
09/Oct/2013
24.542574
--
16000000
08/Oct/2013
24.487845
--
16000000
07/Oct/2013
24.719187
--
16000000
04/Oct/2013
24.939577
--
16000000
03/Oct/2013
24.797595
--
16000000
02/Oct/2013
24.977609
--
16000000
01/Oct/2013
25.001764
--
16000000
30/Sept/2013
24.824317
--
16000000
27/Sept/2013
24.987648
--
16000000
26/Sept/2013
25.097964
--
16000000
25/Sept/2013
25.011728
--
16000000
24/Sept/2013
25.135781
0.129187
15800000
23/Sept/2013
25.361051
--
15800000
20/Sept/2013
25.477524
--
15800000
19/Sept/2013
25.702046
--
15800000
18/Sept/2013
25.704224
--
15800000
17/Sept/2013
25.413206
--
15800000
16/Sept/2013
25.333494
--
16000000
13/Sept/2013
25.120278
--
16000000
12/Sept/2013
25.010752
--
16000000
11/Sept/2013
25.070104
--
16000000
10/Sept/2013
24.888141
--
16000000
09/Sept/2013
24.704319
--
16000000
06/Sept/2013
24.473561
--
16000000
05/Sept/2013
24.491942
--
16000000
04/Sept/2013
24.44974
--
16000000
03/Sept/2013
24.332955
--
16000000
30/Aug/2013
24.282522
--
16000000
29/Aug/2013
24.337335
--
16000000
28/Aug/2013
24.254128
--
16000000
27/Aug/2013
24.265541
--
16000000
26/Aug/2013
24.660957
--
16000000
23/Aug/2013
24.7668
--
16000000
22/Aug/2013
24.592828
--
16000000
21/Aug/2013
24.389496
--
16000000
20/Aug/2013
24.537922
--
16000000
19/Aug/2013
24.496918
--
16000000
16/Aug/2013
24.590706
--
16000000
15/Aug/2013
24.671375
--
16000000
14/Aug/2013
25.029012
--
16000000
13/Aug/2013
25.189343
--
16000000
12/Aug/2013
25.145778
--
16000000
09/Aug/2013
25.169129
--
16000000
08/Aug/2013
25.285652
--
16000000
07/Aug/2013
25.155484
--
16000000
06/Aug/2013
25.195364
--
16000000
05/Aug/2013
25.322487
--
16000000
02/Aug/2013
25.370327
--
16000000
01/Aug/2013
25.342957
--
16000000
31/Jul/2013
25.085752
--
16000000
30/Jul/2013
25.074704
--
16000000
29/Jul/2013
25.088532
--
16000000
26/Jul/2013
25.159344
--
16000000
25/Jul/2013
25.13194
--
15800000
24/Jul/2013
25.084207
--
15800000
23/Jul/2013
25.222411
--
15800000
22/Jul/2013
25.237509
--
15800000
19/Jul/2013
25.192604
--
15800000
18/Jul/2013
25.26867
--
15800000
17/Jul/2013
25.090725
--
15800000
16/Jul/2013
25.032472
--
15600000
15/Jul/2013
25.095177
--
15600000
12/Jul/2013
25.039111
--
15600000
11/Jul/2013
25.020837
--
15600000
10/Jul/2013
24.666064
--
15600000
09/Jul/2013
24.638077
--
15600000
08/Jul/2013
24.487945
--
15600000
05/Jul/2013
24.321928
--
15600000
03/Jul/2013
24.069931
--
15600000
02/Jul/2013
24.072893
--
15200000
01/Jul/2013
24.128456
--
15200000
28/Jun/2013
23.9877
--
15200000
27/Jun/2013
24.175117
--
15200000
26/Jun/2013
24.035424
0.116664
15200000
25/Jun/2013
23.875229
--
15200000
24/Jun/2013
23.716866
--
15200000
21/Jun/2013
23.920231
--
17600000
20/Jun/2013
23.707933
--
17600000
19/Jun/2013
24.323087
--
15000000
18/Jun/2013
24.682069
--
15000000
17/Jun/2013
24.518625
--
15000000
14/Jun/2013
24.3261
--
15000000
13/Jun/2013
24.447301
--
15000000
12/Jun/2013
24.133359
--
15000000
11/Jun/2013
24.305475
--
15000000
10/Jun/2013
24.51548
--
14800000
07/Jun/2013
24.549824
--
14800000
06/Jun/2013
24.220505
--
14600000
05/Jun/2013
24.009958
--
14600000
04/Jun/2013
24.324411
--
14600000
03/Jun/2013
24.477573
--
14600000
31/May/2013
24.281593
--
14600000
30/May/2013
24.655348
--
14600000
29/May/2013
24.554619
--
14600000
28/May/2013
24.780821
--
14600000
24/May/2013
24.614841
--
14600000
23/May/2013
24.558884
--
14600000
22/May/2013
24.670215
--
14600000
21/May/2013
24.831346
--
14600000
20/May/2013
24.762746
--
14600000
17/May/2013
24.797103
--
14600000
16/May/2013
24.558316
--
14400000
15/May/2013
24.720211
--
14400000
14/May/2013
24.540921
--
14400000
13/May/2013
24.262437
--
14400000
10/May/2013
24.252476
--
14200000
09/May/2013
24.132454
--
14200000
08/May/2013
24.20111
--
14200000
07/May/2013
24.117951
--
14200000
06/May/2013
23.998585
--
14200000
03/May/2013
23.989886
--
14200000
02/May/2013
23.759369
--
14200000
01/May/2013
23.566726
--
14200000
30/Apr/2013
23.71364
--
14200000
29/Apr/2013
23.715294
--
14200000
26/Apr/2013
23.601141
--
14200000
25/Apr/2013
23.637391
--
14200000
24/Apr/2013
23.530342
--
14000000
23/Apr/2013
23.624782
--
14000000
22/Apr/2013
23.439608
--
14000000
19/Apr/2013
23.301849
--
14000000
18/Apr/2013
22.946465
--
14000000
17/Apr/2013
23.080591
--
14000000
16/Apr/2013
23.319258
--
14000000
15/Apr/2013
23.013644
--
14000000
12/Apr/2013
23.495131
--
14000000
11/Apr/2013
23.513184
--
14000000
10/Apr/2013
23.479079
--
14000000
09/Apr/2013
23.243495
--
14000000
08/Apr/2013
23.138161
--
14000000
05/Apr/2013
23.022128
--
14000000
04/Apr/2013
23.110588
--
14000000
03/Apr/2013
22.963335
--
14000000
02/Apr/2013
23.142549
--
14000000
01/Apr/2013
22.984197
--
14000000
28/Mar/2013
23.039713
--
14000000
27/Mar/2013
22.903374
--
14000000
26/Mar/2013
22.900535
--
14000000
25/Mar/2013
22.712216
0.114048
14000000
22/Mar/2013
22.87906
--
14000000
21/Mar/2013
22.689574
--
14000000
20/Mar/2013
22.839534
--
14000000
19/Mar/2013
22.709385
--
14000000
18/Mar/2013
22.734069
--
14000000
15/Mar/2013
22.863047
--
14000000
14/Mar/2013
22.895138
--
14000000
13/Mar/2013
22.784254
--
14000000
12/Mar/2013
22.740801
--
14000000
11/Mar/2013
22.780997
--
14000000
08/Mar/2013
22.703661
--
14000000
07/Mar/2013
22.591543
--
14000000
06/Mar/2013
22.55103
--
14000000
05/Mar/2013
22.565189
--
14000000
04/Mar/2013
22.364603
--
14000000
01/Mar/2013
22.262648
--
14000000
28/Feb/2013
22.176874
--
14000000
27/Feb/2013
22.192544
--
14000000
26/Feb/2013
21.894323
--
14000000
25/Feb/2013
21.789939
--
14000000
22/Feb/2013
22.153019
--
14000000
21/Feb/2013
22.002374
--
14000000
20/Feb/2013
22.091528
--
14000000
19/Feb/2013
22.293067
--
14000000
15/Feb/2013
22.136036
--
14000000
14/Feb/2013
22.147948
--
14000000
13/Feb/2013
22.086799
--
14000000
12/Feb/2013
22.083605
--
14000000
11/Feb/2013
22.033981
--
14000000
08/Feb/2013
22.034659
--
14000000
07/Feb/2013
21.928084
--
14000000
06/Feb/2013
21.971642
--
14000000
05/Feb/2013
21.925317
--
14000000
04/Feb/2013
21.754854
--
14000000
01/Feb/2013
21.978993
--
14000000
31/Jan/2013
21.781644
--
14000000
30/Jan/2013
21.854376
--
14000000
29/Jan/2013
21.90905
--
14000000
28/Jan/2013
21.801429
--
14000000
25/Jan/2013
21.810793
--
14000000
24/Jan/2013
21.690043
--
14000000
23/Jan/2013
21.581281
--
14000000
22/Jan/2013
21.541581
--
14000000
18/Jan/2013
21.448817
--
14000000
17/Jan/2013
21.377095
--
14000000
16/Jan/2013
21.222239
--
14000000
15/Jan/2013
21.264713
--
14000000
14/Jan/2013
21.214791
--
14000000
11/Jan/2013
21.168697
--
14000000
10/Jan/2013
21.18018
--
14000000
09/Jan/2013
21.042869
--
14000000
08/Jan/2013
20.930623
--
14000000
07/Jan/2013
20.979599
--
14000000
04/Jan/2013
21.070428
--
14000000
03/Jan/2013
20.961016
--
14000000
02/Jan/2013
21.001889
--
14000000
31/Dec/2012
20.499694
--
14000000
28/Dec/2012
20.230116
--
14000000
27/Dec/2012
20.438348
--
14000000
26/Dec/2012
20.456637
--
14000000
24/Dec/2012
20.560517
--
14000000
21/Dec/2012
20.623388
--
14000000
20/Dec/2012
20.844112
--
14000000
19/Dec/2012
20.696992
0.141235
14000000
18/Dec/2012
20.991892
--
14000000
17/Dec/2012
20.793518
--
14000000
14/Dec/2012
20.558503
--
14000000
13/Dec/2012
20.616474
--
14000000
12/Dec/2012
20.703361
--
14000000
11/Dec/2012
20.678548
--
14000000
10/Dec/2012
20.573741
--
13800000
07/Dec/2012
20.553744
--
13800000
06/Dec/2012
20.488633
--
13800000
05/Dec/2012
20.421703
--
13800000
04/Dec/2012
20.28545
--
13800000
03/Dec/2012
20.315399
--
13800000
30/Nov/2012
20.428652
--
14000000
29/Nov/2012
20.419459
--
14000000
28/Nov/2012
20.359839
--
14000000
27/Nov/2012
20.214727
--
14000000
26/Nov/2012
20.315797
--
14000000
23/Nov/2012
20.400566
--
14000000
21/Nov/2012
20.123349
--
14000000
20/Nov/2012
20.088818
--
14000000
19/Nov/2012
20.011645
--
14000000
16/Nov/2012
19.711241
--
14000000
15/Nov/2012
19.617159
--
14000000
14/Nov/2012
19.628617
--
14000000
13/Nov/2012
19.869031
--
14000000
12/Nov/2012
19.911469
--
14000000
09/Nov/2012
19.927706
--
14000000
08/Nov/2012
19.91786
--
14000000
07/Nov/2012
20.134458
--
14000000
06/Nov/2012
20.532708
--
14000000
05/Nov/2012
20.388741
--
14000000
02/Nov/2012
20.381893
--
14000000
01/Nov/2012
20.525601
--
14000000
31/Oct/2012
20.265589
--
14000000
26/Oct/2012
20.239581
--
14000000
25/Oct/2012
20.245951
--
14000000
24/Oct/2012
20.178105
--
14000000
23/Oct/2012
20.242778
--
14000000
22/Oct/2012
20.531738
--
14000000
19/Oct/2012
20.555236
--
14000000
18/Oct/2012
20.845452
--
14000000
17/Oct/2012
20.796861
--
14000000
16/Oct/2012
20.652683
--
14200000
15/Oct/2012
20.50966
--
14200000
12/Oct/2012
20.329522
--
14200000
11/Oct/2012
20.381309
--
14200000
10/Oct/2012
20.439175
--
14200000
09/Oct/2012
20.575346
--
14200000
08/Oct/2012
20.814855
--
14200000
05/Oct/2012
20.892389
--
14200000
04/Oct/2012
20.840032
--
14200000
03/Oct/2012
20.665519
--
14200000
02/Oct/2012
20.523862
--
14200000
01/Oct/2012
20.511131
--
14200000
28/Sept/2012
20.464645
--
14200000
27/Sept/2012
20.521992
--
14200000
26/Sept/2012
20.402981
--
14200000
25/Sept/2012
20.504347
0.117982
14400000
24/Sept/2012
20.794333
--
14400000
21/Sept/2012
20.805881
--
14600000
20/Sept/2012
20.831132
--
14600000
19/Sept/2012
20.813238
--
14600000
18/Sept/2012
20.750935
--
14600000
17/Sept/2012
20.768023
--
14600000
14/Sept/2012
20.856817
--
14600000
13/Sept/2012
20.813863
--
14600000
12/Sept/2012
20.484031
--
14600000
11/Sept/2012
20.477316
--
14600000
10/Sept/2012
20.442965
--
14600000
07/Sept/2012
20.52278
--
14600000
06/Sept/2012
20.518971
--
14600000
05/Sept/2012
20.117681
--
14600000
04/Sept/2012
20.137199
--
14600000
31/Aug/2012
20.182358
--
14600000
30/Aug/2012
20.075282
--
14600000
29/Aug/2012
20.210428
--
14600000
28/Aug/2012
20.195074
--
14600000
27/Aug/2012
20.219924
--
14600000
24/Aug/2012
20.224241
--
14600000
23/Aug/2012
20.082931
--
14600000
22/Aug/2012
20.197249
--
14600000
21/Aug/2012
20.224455
--
14600000
20/Aug/2012
20.259118
--
14600000
17/Aug/2012
20.297748
--
14600000
16/Aug/2012
20.255527
--
14600000
15/Aug/2012
20.084482
--
14600000
14/Aug/2012
20.03952
--
14600000
13/Aug/2012
20.011873
--
14600000
10/Aug/2012
20.054501
--
14600000
09/Aug/2012
20.014273
--
14600000
08/Aug/2012
19.990243
--
14600000
07/Aug/2012
19.960664
--
14600000
06/Aug/2012
19.899507
--
14600000
03/Aug/2012
19.870102
--
14600000
02/Aug/2012
19.513964
--
14600000
01/Aug/2012
19.673849
--
14600000
31/Jul/2012
19.721452
--
14600000
30/Jul/2012
19.806043
--
14600000
27/Jul/2012
19.829699
--
14600000
26/Jul/2012
19.488869
--
14600000
25/Jul/2012
19.195382
--
14600000
24/Jul/2012
19.138962
--
14600000
23/Jul/2012
19.310385
--
14400000
20/Jul/2012
19.50533
--
14400000
19/Jul/2012
19.716958
--
14400000
18/Jul/2012
19.739813
--
14400000
17/Jul/2012
19.619659
--
14400000
16/Jul/2012
19.456821
--
14400000
13/Jul/2012
19.498536
--
14400000
12/Jul/2012
19.155798
--
14400000
11/Jul/2012
19.252964
--
14400000
10/Jul/2012
19.266234
--
14400000
09/Jul/2012
19.362311
--
14400000
06/Jul/2012
19.379058
--
14400000
05/Jul/2012
19.496479
--
14400000
03/Jul/2012
19.602627
--
14400000
02/Jul/2012
19.550563
--
14400000
29/Jun/2012
19.502199
--
14400000
28/Jun/2012
19.057282
--
14400000
27/Jun/2012
19.076383
--
14400000
26/Jun/2012
18.915614
--
14400000
25/Jun/2012
18.855873
--
14400000
22/Jun/2012
19.141066
--
14400000
21/Jun/2012
19.016406
--
14400000
20/Jun/2012
19.333698
--
14200000
19/Jun/2012
19.385406
0.097692
14200000
18/Jun/2012
19.291253
--
14200000
15/Jun/2012
19.260137
--
18800000
14/Jun/2012
19.080561
--
18800000
13/Jun/2012
18.848484
--
14200000
12/Jun/2012
18.963716
--
14200000
11/Jun/2012
18.731807
--
14200000
08/Jun/2012
18.969748
--
14200000
07/Jun/2012
18.797822
--
14200000
06/Jun/2012
18.772034
--
14200000
05/Jun/2012
18.360089
--
14200000
04/Jun/2012
18.2599
--
14200000
01/Jun/2012
18.291909
--
14200000
31/May/2012
18.749313
--
14200000
30/May/2012
18.790617
--
14200000
29/May/2012
19.032067
--
14200000
25/May/2012
18.817408
--
14200000
24/May/2012
18.860723
--
14200000
23/May/2012
18.786892
--
14200000
22/May/2012
18.818643
--
14200000
21/May/2012
18.80005
--
14200000
18/May/2012
18.582076
--
14200000
17/May/2012
18.717581
--
14200000
16/May/2012
18.96832
--
14200000
15/May/2012
19.03778
--
14200000
14/May/2012
19.123458
--
14000000
11/May/2012
19.327457
--
14000000
10/May/2012
19.339907
--
14000000
09/May/2012
19.30894
--
14000000
08/May/2012
19.460075
--
14000000
07/May/2012
19.55043
--
14000000
04/May/2012
19.536904
--
13800000
03/May/2012
19.835989
--
13800000
02/May/2012
19.938706
--
13800000
01/May/2012
19.951849
--
13800000
30/Apr/2012
19.843671
--
13800000
27/Apr/2012
19.924703
--
13800000
26/Apr/2012
19.883975
--
13800000
25/Apr/2012
19.76268
--
13800000
24/Apr/2012
19.571928
--
13800000
23/Apr/2012
19.515712
--
13800000
20/Apr/2012
19.712466
--
13800000
19/Apr/2012
19.600767
--
13800000
18/Apr/2012
19.701939
--
13800000
17/Apr/2012
19.814682
--
13800000
16/Apr/2012
19.568872
--
13800000
13/Apr/2012
19.506025
--
13800000
12/Apr/2012
19.706111
--
13800000
11/Apr/2012
19.452006
--
13800000
10/Apr/2012
19.289134
--
13800000
09/Apr/2012
19.610508
--
13800000
05/Apr/2012
19.84561
--
13800000
04/Apr/2012
19.848878
--
13800000
03/Apr/2012
20.052174
--
13800000
02/Apr/2012
20.149437
--
13800000
30/Mar/2012
20.048654
--
13800000
29/Mar/2012
19.927205
--
13800000
28/Mar/2012
19.943082
--
13800000
27/Mar/2012
20.020075
--
13800000
26/Mar/2012
20.079996
0.084371
13800000
23/Mar/2012
19.897856
--
13800000
22/Mar/2012
19.823374
--
13800000
21/Mar/2012
19.930274
--
13800000
20/Mar/2012
19.976249
--
13800000
19/Mar/2012
20.04552
--
13800000
16/Mar/2012
20.021746
--
13800000
15/Mar/2012
20.001991
--
13800000
14/Mar/2012
19.878004
--
13800000
13/Mar/2012
19.855494
--
14000000
12/Mar/2012
19.503882
--
14000000
09/Mar/2012
19.500861
--
14000000
08/Mar/2012
19.431565
--
14000000
07/Mar/2012
19.245738
--
14000000
06/Mar/2012
19.109316
--
14000000
05/Mar/2012
19.384531
--
14000000
02/Mar/2012
19.422478
--
14000000
01/Mar/2012
19.481536
--
14000000
29/Feb/2012
19.397409
--
14000000
28/Feb/2012
19.483258
--
14000000
27/Feb/2012
19.410211
--
14000000
24/Feb/2012
19.36087
--
14000000
23/Feb/2012
19.339228
--
14000000
22/Feb/2012
19.24619
--
14000000
21/Feb/2012
19.334477
--
14000000
17/Feb/2012
19.382719
--
14000000
16/Feb/2012
19.291052
--
14000000
15/Feb/2012
19.090642
--
14000000
14/Feb/2012
19.192479
--
14000000
13/Feb/2012
19.246058
--
14000000
10/Feb/2012
19.125114
--
14000000
09/Feb/2012
19.231524
--
14000000
08/Feb/2012
19.218696
--
14000000
07/Feb/2012
19.165383
--
14000000
06/Feb/2012
19.130016
--
14000000
03/Feb/2012
19.146791
--
14000000
02/Feb/2012
18.894119
--
14000000
01/Feb/2012
18.888623
--
14000000
31/Jan/2012
18.680238
--
14000000
30/Jan/2012
18.680231
--
14000000
27/Jan/2012
18.730853
--
14000000
26/Jan/2012
18.761173
--
14000000
25/Jan/2012
18.865074
--
14000000
24/Jan/2012
18.749978
--
14000000
23/Jan/2012
18.779859
--
13800000
20/Jan/2012
18.762875
--
13800000
19/Jan/2012
18.636206
--
13800000
18/Jan/2012
18.551745
--
13800000
17/Jan/2012
18.427029
--
13800000
13/Jan/2012
18.345727
--
13800000
12/Jan/2012
18.407881
--
13800000
11/Jan/2012
18.378743
--
13800000
10/Jan/2012
18.361476
--
14000000
09/Jan/2012
18.215216
--
14000000
06/Jan/2012
18.1825
--
14000000
05/Jan/2012
18.229651
--
16000000
04/Jan/2012
18.166677
--
16000000
03/Jan/2012
18.125025
--
16000000
30/Dec/2011
17.860664
--
16000000
29/Dec/2011
17.95327
--
16000000
28/Dec/2011
17.761146
--
16000000
27/Dec/2011
17.968486
--
16000000
23/Dec/2011
17.967694
--
16000000
22/Dec/2011
17.773847
0.116476
16000000
21/Dec/2011
17.780303
--
16000000
20/Dec/2011
17.764314
--
16000000
19/Dec/2011
17.265881
--
16000000
16/Dec/2011
17.457848
--
16000000
15/Dec/2011
17.422698
--
16000000
14/Dec/2011
17.341148
--
16000000
13/Dec/2011
17.477506
--
16000000
12/Dec/2011
17.610261
--
16000000
09/Dec/2011
17.881394
--
16000000
08/Dec/2011
17.598901
--
15800000
07/Dec/2011
17.967108
--
15800000
06/Dec/2011
17.871692
--
15800000
05/Dec/2011
17.81687
--
15800000
02/Dec/2011
17.672414
--
15800000
01/Dec/2011
17.676763
--
15800000
30/Nov/2011
17.718872
--
15800000
29/Nov/2011
17.006888
--
15800000
28/Nov/2011
16.964068
--
15800000
25/Nov/2011
16.546497
--
15800000
23/Nov/2011
16.55668
--
15800000
22/Nov/2011
16.878653
--
15800000
21/Nov/2011
16.949058
--
15800000
18/Nov/2011
17.27754
--
15800000
17/Nov/2011
17.24636
--
15800000
16/Nov/2011
17.476064
--
15800000
15/Nov/2011
17.726555
--
15800000
14/Nov/2011
17.640914
--
15800000
11/Nov/2011
17.799181
--
15800000
10/Nov/2011
17.437612
--
15800000
09/Nov/2011
17.271953
--
15800000
08/Nov/2011
17.873713
--
15800000
07/Nov/2011
17.654467
--
15800000
04/Nov/2011
17.539633
--
15800000
03/Nov/2011
17.671588
--
15800000
02/Nov/2011
17.406979
--
15600000
01/Nov/2011
17.157034
--
15600000
31/Oct/2011
17.637128
--
15600000
28/Oct/2011
18.034813
--
15600000
27/Oct/2011
18.063357
--
15600000
26/Oct/2011
17.521574
--
15600000
25/Oct/2011
17.312781
--
15600000
24/Oct/2011
17.604336
--
15600000
21/Oct/2011
17.452258
--
15600000
20/Oct/2011
17.099957
--
15600000
19/Oct/2011
17.005747
--
15600000
18/Oct/2011
17.134962
--
15600000
17/Oct/2011
16.836819
--
15600000
14/Oct/2011
17.150831
--
15600000
13/Oct/2011
16.913703
--
15600000
12/Oct/2011
17.000536
--
15800000
11/Oct/2011
16.817327
--
15800000
10/Oct/2011
16.854212
--
15800000
07/Oct/2011
16.347665
--
15800000
06/Oct/2011
16.423467
--
15800000
05/Oct/2011
16.134165
--
15800000
04/Oct/2011
15.912317
--
16000000
03/Oct/2011
15.600357
--
16000000
30/Sept/2011
16.04502
--
16000000
29/Sept/2011
16.431166
--
16000000
28/Sept/2011
16.259448
--
16000000
27/Sept/2011
16.567606
--
16000000
26/Sept/2011
16.390894
0.094237
16000000
23/Sept/2011
16.108202
--
16000000
22/Sept/2011
16.013145
--
16000000
21/Sept/2011
16.494084
--
16000000
20/Sept/2011
16.974776
--
16000000
19/Sept/2011
16.947598
--
16000000
16/Sept/2011
17.141263
--
16000000
15/Sept/2011
17.024533
--
16000000
14/Sept/2011
16.731001
--
16000000
13/Sept/2011
16.493227
--
16000000
12/Sept/2011
16.339234
--
16000000
09/Sept/2011
16.245469
--
16000000
08/Sept/2011
16.693739
--
16000000
07/Sept/2011
16.886779
--
16000000
06/Sept/2011
16.445209
--
16000000
02/Sept/2011
16.579408
--
16000000
01/Sept/2011
16.996794
--
16000000
31/Aug/2011
17.191638
--
16000000
30/Aug/2011
17.088812
--
16000000
29/Aug/2011
17.062276
--
16000000
26/Aug/2011
16.626684
--
16000000
25/Aug/2011
16.430758
--
16000000
24/Aug/2011
16.628326
--
16000000
23/Aug/2011
16.385352
--
16000000
22/Aug/2011
15.915827
--
16000000
19/Aug/2011
15.916405
--
16000000
18/Aug/2011
16.11607
--
16000000
17/Aug/2011
16.77135
--
16000000
16/Aug/2011
16.7223
--
16400000
15/Aug/2011
16.824354
--
16400000
12/Aug/2011
16.483801
--
16400000
11/Aug/2011
16.359438
--
16400000
10/Aug/2011
15.668493
--
16400000
09/Aug/2011
16.4463
--
16400000
08/Aug/2011
15.753193
--
16400000
05/Aug/2011
16.778178
--
16400000
04/Aug/2011
16.761818
--
16400000
03/Aug/2011
17.546019
--
16400000
02/Aug/2011
17.465535
--
16400000
01/Aug/2011
17.906218
--
16400000
29/Jul/2011
17.999543
--
16400000
28/Jul/2011
18.104629
--
16400000
27/Jul/2011
18.12969
--
16400000
26/Jul/2011
18.450226
--
16400000
25/Jul/2011
18.545906
--
16400000
22/Jul/2011
18.6778
--
16400000
21/Jul/2011
18.712257
--
16400000
20/Jul/2011
18.488441
--
16400000
19/Jul/2011
18.464589
--
16400000
18/Jul/2011
18.159119
--
16400000
15/Jul/2011
18.325386
--
16400000
14/Jul/2011
18.28843
--
16400000
13/Jul/2011
18.378342
--
16400000
12/Jul/2011
18.328281
--
16400000
11/Jul/2011
18.419448
--
16400000
08/Jul/2011
18.725695
--
16400000
07/Jul/2011
18.880652
--
16800000
06/Jul/2011
18.685416
--
16800000
05/Jul/2011
18.650557
--
16800000
01/Jul/2011
18.70054
--
16800000
30/Jun/2011
18.450825
--
16800000
29/Jun/2011
18.272187
--
16800000
28/Jun/2011
18.1596
--
16800000
27/Jun/2011
17.967264
--
16800000
24/Jun/2011
17.820474
--
16800000
23/Jun/2011
17.99016
0.092019
16800000
22/Jun/2011
18.152873
--
16800000
21/Jun/2011
18.276992
--
16800000
20/Jun/2011
18.100278
--
16800000
17/Jun/2011
18.003438
--
18000000
16/Jun/2011
17.92498
--
18000000
15/Jun/2011
17.862863
--
16800000
14/Jun/2011
18.156946
--
16800000
13/Jun/2011
17.947484
--
16800000
10/Jun/2011
17.904503
--
16800000
09/Jun/2011
18.140491
--
16800000
08/Jun/2011
17.996451
--
16800000
07/Jun/2011
18.067134
--
16800000
06/Jun/2011
18.11357
--
16800000
03/Jun/2011
18.27648
--
16800000
02/Jun/2011
18.438214
--
16800000
01/Jun/2011
18.466571
--
16800000
31/May/2011
18.919466
--
16800000
27/May/2011
18.744794
--
16800000
26/May/2011
18.639233
--
16800000
25/May/2011
18.585993
--
16800000
24/May/2011
18.544259
--
16800000
23/May/2011
18.557708
--
16800000
20/May/2011
18.764673
--
16800000
19/May/2011
18.905871
--
16800000
18/May/2011
18.877557
--
16800000
17/May/2011
18.755614
--
16800000
16/May/2011
18.759053
--
16800000
13/May/2011
18.824788
--
16800000
12/May/2011
18.975619
--
16800000
11/May/2011
18.872068
--
16800000
10/May/2011
19.042204
--
16800000
09/May/2011
18.895745
--
16800000
06/May/2011
18.821769
--
16800000
05/May/2011
18.750018
--
16800000
04/May/2011
18.917971
--
16800000
03/May/2011
19.089269
--
16800000
02/May/2011
19.087062
--
16800000
29/Apr/2011
19.06594
--
16800000
28/Apr/2011
19.01717
--
16800000
27/Apr/2011
18.909399
--
16800000
26/Apr/2011
18.770453
--
16800000
25/Apr/2011
18.591301
--
16800000
21/Apr/2011
18.618382
--
16800000
20/Apr/2011
18.560723
--
16800000
19/Apr/2011
18.398721
--
16800000
18/Apr/2011
18.285147
--
16800000
15/Apr/2011
18.472081
--
16800000
14/Apr/2011
18.397738
--
16800000
13/Apr/2011
18.396466
--
16800000
12/Apr/2011
18.432986
--
16800000
11/Apr/2011
18.511249
--
16800000
08/Apr/2011
18.501856
--
16800000
07/Apr/2011
18.571908
--
16800000
06/Apr/2011
18.618348
--
16800000
05/Apr/2011
18.55992
--
16800000
04/Apr/2011
18.582207
--
16800000
01/Apr/2011
18.549599
--
16800000
31/Mar/2011
18.452651
--
16800000
30/Mar/2011
18.494941
--
16800000
29/Mar/2011
18.395873
--
16800000
28/Mar/2011
18.279643
--
16800000
25/Mar/2011
18.320211
0.076164
16800000
24/Mar/2011
18.35169
--
16800000
23/Mar/2011
18.214497
--
16800000
22/Mar/2011
18.172597
--
16800000
21/Mar/2011
18.259587
--
16800000
18/Mar/2011
18.01347
--
16800000
17/Mar/2011
17.89849
--
16800000
16/Mar/2011
17.68297
--
16800000
15/Mar/2011
18.035182
--
16800000
14/Mar/2011
18.230403
--
16800000
11/Mar/2011
18.37461
--
16800000
10/Mar/2011
18.249906
--
16800000
09/Mar/2011
18.561889
--
16800000
08/Mar/2011
18.561778
--
16800000
07/Mar/2011
18.364255
--
16800000
04/Mar/2011
18.502786
--
16800000
03/Mar/2011
18.655479
--
16800000
02/Mar/2011
18.31074
--
16800000
01/Mar/2011
18.305824
--
16800000
28/Feb/2011
18.602765
--
16800000
25/Feb/2011
18.463311
--
16800000
24/Feb/2011
18.283173
--
16800000
23/Feb/2011
18.272517
--
16800000
22/Feb/2011
18.422498
--
16800000
18/Feb/2011
18.831723
--
16800000
17/Feb/2011
18.803799
--
16800000
16/Feb/2011
18.746659
--
16800000
15/Feb/2011
18.666997
--
16800000
14/Feb/2011
18.700286
--
16800000
11/Feb/2011
18.681846
--
16800000
10/Feb/2011
18.559901
--
16800000
09/Feb/2011
18.56538
--
16800000
08/Feb/2011
18.599842
--
16800000
07/Feb/2011
18.477386
--
16800000
04/Feb/2011
18.36417
--
16800000
03/Feb/2011
18.325107
--
16800000
02/Feb/2011
18.295663
--
16800000
01/Feb/2011
18.336819
--
16800000
31/Jan/2011
18.046297
--
16800000
28/Jan/2011
17.956594
--
16800000
27/Jan/2011
18.229731
--
16800000
26/Jan/2011
18.211135
--
16600000
25/Jan/2011
18.210019
--
16600000
24/Jan/2011
18.229018
--
16600000
21/Jan/2011
18.125894
--
16600000
20/Jan/2011
18.029267
--
16600000
19/Jan/2011
18.006153
--
16600000
18/Jan/2011
18.169482
--
16600000
14/Jan/2011
18.137459
--
16600000
13/Jan/2011
18.002145
--
15600000
12/Jan/2011
18.013003
--
15600000
11/Jan/2011
17.853622
--
15600000
10/Jan/2011
17.782074
--
15600000
07/Jan/2011
17.794129
--
15600000
06/Jan/2011
17.859046
--
15600000
05/Jan/2011
17.941595
--
15600000
04/Jan/2011
17.851756
--
15600000
03/Jan/2011
17.861008
--
15600000
31/Dec/2010
17.683125
--
15600000
30/Dec/2010
17.656227
--
15600000
29/Dec/2010
17.687533
--
15600000
28/Dec/2010
17.665498
--
15600000
27/Dec/2010
17.659241
--
15600000
23/Dec/2010
17.648466
0.091424
15600000
22/Dec/2010
17.774421
--
15600000
21/Dec/2010
17.672112
--
15600000
20/Dec/2010
17.565952
--
15200000
17/Dec/2010
17.556708
--
15200000
16/Dec/2010
17.543704
--
15200000
15/Dec/2010
17.438224
--
15200000
14/Dec/2010
17.513447
--
15200000
13/Dec/2010
17.487724
--
15200000
10/Dec/2010
17.51219
--
15200000
09/Dec/2010
17.446732
--
15200000
08/Dec/2010
17.37792
--
15200000
07/Dec/2010
17.3041
--
15200000
06/Dec/2010
17.322973
--
15200000
03/Dec/2010
17.366398
--
15200000
02/Dec/2010
17.32301
--
15200000
01/Dec/2010
17.095563
--
15200000
30/Nov/2010
16.736192
--
15200000
29/Nov/2010
16.840293
--
15200000
26/Nov/2010
16.851254
--
15200000
24/Nov/2010
16.985693
--
15200000
23/Nov/2010
16.757651
--
15200000
22/Nov/2010
16.972364
--
15200000
19/Nov/2010
17.031348
--
15200000
18/Nov/2010
16.981805
--
15200000
17/Nov/2010
16.728487
--
15200000
16/Nov/2010
16.757325
--
15200000
15/Nov/2010
16.985094
--
15200000
12/Nov/2010
16.987437
--
15200000
11/Nov/2010
17.119129
--
15200000
10/Nov/2010
17.161794
--
15200000
09/Nov/2010
17.088349
--
15200000
08/Nov/2010
17.215876
--
15200000
05/Nov/2010
17.243704
--
15200000
04/Nov/2010
17.140213
--
15200000
03/Nov/2010
16.83777
--
15200000
02/Nov/2010
16.758583
--
15200000
01/Nov/2010
16.661362
--
15200000
29/Oct/2010
16.620794
--
15200000
28/Oct/2010
16.62813
--
15200000
27/Oct/2010
16.605513
--
15200000
26/Oct/2010
16.628515
--
15200000
25/Oct/2010
16.616667
--
15200000
22/Oct/2010
16.60635
--
15000000
21/Oct/2010
16.574848
--
15000000
20/Oct/2010
16.527089
--
15000000
19/Oct/2010
16.349449
--
15000000
18/Oct/2010
16.58835
--
15000000
15/Oct/2010
16.470163
--
15000000
14/Oct/2010
16.495703
--
15000000
13/Oct/2010
16.570056
--
15000000
12/Oct/2010
16.469484
--
15000000
11/Oct/2010
16.427406
--
15000000
08/Oct/2010
16.427774
--
15000000
07/Oct/2010
16.334714
--
15000000
06/Oct/2010
16.376207
--
15000000
05/Oct/2010
16.356773
--
15000000
04/Oct/2010
16.047187
--
15000000
01/Oct/2010
16.174445
--
15000000
30/Sept/2010
16.108051
--
15000000
29/Sept/2010
16.16249
--
15000000
28/Sept/2010
16.206392
--
15000000
27/Sept/2010
16.118031
--
15200000
24/Sept/2010
16.225526
0.080331
15200000
23/Sept/2010
15.987186
--
15200000
22/Sept/2010
16.133534
--
15200000
21/Sept/2010
16.217868
--
15200000
20/Sept/2010
16.228237
--
15200000
17/Sept/2010
16.005021
--
15200000
16/Sept/2010
16.007382
--
15200000
15/Sept/2010
16.030264
--
15200000
14/Sept/2010
15.96867
--
15200000
13/Sept/2010
15.98972
--
15200000
10/Sept/2010
15.823299
--
15200000
09/Sept/2010
15.738898
--
15200000
08/Sept/2010
15.674958
--
15200000
07/Sept/2010
15.605921
--
15200000
03/Sept/2010
15.803739
--
15200000
02/Sept/2010
15.589478
--
15000000
01/Sept/2010
15.447354
--
15000000
31/Aug/2010
14.99618
--
15000000
30/Aug/2010
14.990897
--
15000000
27/Aug/2010
15.200208
--
15000000
26/Aug/2010
14.984991
--
14400000
25/Aug/2010
15.092665
--
14400000
24/Aug/2010
15.068588
--
14400000
23/Aug/2010
15.269778
--
14600000
20/Aug/2010
15.346448
--
14600000
19/Aug/2010
15.406376
--
14600000
18/Aug/2010
15.678509
--
14600000
17/Aug/2010
15.63787
--
14600000
16/Aug/2010
15.466518
--
14600000
13/Aug/2010
15.475861
--
14600000
12/Aug/2010
15.522378
--
14600000
11/Aug/2010
15.59856
--
14600000
10/Aug/2010
16.019318
--
14600000
09/Aug/2010
16.127455
--
14600000
06/Aug/2010
16.074225
--
14600000
05/Aug/2010
16.119833
--
14600000
04/Aug/2010
16.12535
--
14600000
03/Aug/2010
16.029937
--
14600000
02/Aug/2010
16.134175
--
14600000
30/Jul/2010
15.794728
--
14600000
29/Jul/2010
15.779755
--
14600000
28/Jul/2010
15.847881
--
14600000
27/Jul/2010
15.966129
--
14600000
26/Jul/2010
15.98999
--
14600000
23/Jul/2010
15.815506
--
14600000
22/Jul/2010
15.701254
--
14600000
21/Jul/2010
15.372656
--
14600000
20/Jul/2010
15.565996
--
14600000
19/Jul/2010
15.427119
--
14600000
16/Jul/2010
15.379711
--
14600000
15/Jul/2010
15.822136
--
14600000
14/Jul/2010
15.795371
--
14800000
13/Jul/2010
15.804678
--
14800000
12/Jul/2010
15.547143
--
14800000
09/Jul/2010
15.520864
--
14800000
08/Jul/2010
15.445212
--
14800000
07/Jul/2010
15.291743
--
14800000
06/Jul/2010
14.806316
--
14800000
02/Jul/2010
14.733264
--
14800000
01/Jul/2010
14.807718
--
14800000
30/Jun/2010
14.843326
--
14800000
29/Jun/2010
15.010492
--
14800000
28/Jun/2010
15.443084
--
14800000
25/Jun/2010
15.437252
--
14800000
24/Jun/2010
15.427152
--
14800000
23/Jun/2010
15.694087
0.07485
14800000
22/Jun/2010
15.762638
--
14800000
21/Jun/2010
16.020788
--
14800000
18/Jun/2010
16.052582
--
14800000
17/Jun/2010
16.049324
--
14800000
16/Jun/2010
16.029362
--
14800000
15/Jun/2010
16.062916
--
15000000
14/Jun/2010
15.721775
--
15000000
11/Jun/2010
15.706922
--
15000000
10/Jun/2010
15.666524
--
15000000
09/Jun/2010
15.238701
--
15000000
08/Jun/2010
15.335676
--
15200000
07/Jun/2010
15.187503
--
15200000
04/Jun/2010
15.357599
--
15200000
03/Jun/2010
15.881544
--
15200000
02/Jun/2010
15.831955
--
15200000
01/Jun/2010
15.430329
--
15200000
28/May/2010
15.681222
--
15200000
27/May/2010
15.869596
--
15200000
26/May/2010
15.411684
--
15200000
25/May/2010
15.52512
--
15400000
24/May/2010
15.542241
--
15400000
21/May/2010
15.745797
--
15400000
20/May/2010
15.567125
--
15400000
19/May/2010
16.145866
--
15400000
18/May/2010
16.245321
--
15400000
17/May/2010
16.438982
--
15400000
14/May/2010
16.411079
--
15400000
13/May/2010
16.685617
--
15600000
12/May/2010
16.901916
--
15600000
11/May/2010
16.651584
--
15600000
10/May/2010
16.675723
--
15600000
07/May/2010
16.027185
--
15600000
06/May/2010
16.255827
--
15600000
05/May/2010
16.780044
--
15600000
04/May/2010
16.886309
--
15600000
03/May/2010
17.254353
--
15600000
30/Apr/2010
17.025671
--
15600000
29/Apr/2010
17.247842
--
15800000
28/Apr/2010
17.089583
--
15800000
27/Apr/2010
16.998607
--
15800000
26/Apr/2010
17.376211
--
15800000
23/Apr/2010
17.422255
--
15800000
22/Apr/2010
17.322862
--
15800000
21/Apr/2010
17.274938
--
15800000
20/Apr/2010
17.309308
--
15800000
19/Apr/2010
17.212076
--
15800000
16/Apr/2010
17.123426
--
15800000
15/Apr/2010
17.298116
--
15800000
14/Apr/2010
17.267231
--
15800000
13/Apr/2010
17.088574
--
15800000
12/Apr/2010
17.084996
--
15800000
09/Apr/2010
17.071347
--
15800000
08/Apr/2010
16.966458
--
15800000
07/Apr/2010
16.919217
--
15800000
06/Apr/2010
17.028139
--
15800000
05/Apr/2010
17.022969
--
15800000
01/Apr/2010
16.922152
--
15800000
31/Mar/2010
16.789946
--
15800000
30/Mar/2010
16.827199
--
15800000
29/Mar/2010
16.800179
--
15800000
26/Mar/2010
16.719004
--
15800000
25/Mar/2010
16.705198
0.071539
15800000
24/Mar/2010
16.784384
--
15800000
23/Mar/2010
16.91812
--
15800000
22/Mar/2010
16.765583
--
15800000
19/Mar/2010
16.70714
--
15800000
18/Mar/2010
16.747546
--
15800000
17/Mar/2010
16.748377
--
15800000
16/Mar/2010
16.660095
--
15800000
15/Mar/2010
16.550466
--
15800000
12/Mar/2010
16.51495
--
15800000
11/Mar/2010
16.500603
--
15800000
10/Mar/2010
16.440781
--
15800000
09/Mar/2010
16.403895
--
15800000
08/Mar/2010
16.385689
--
15800000
05/Mar/2010
16.434924
--
15800000
04/Mar/2010
16.235932
--
15800000
03/Mar/2010
16.174722
--
15800000
02/Mar/2010
16.168879
--
15800000
01/Mar/2010
16.127646
--
15800000
26/Feb/2010
15.983371
--
15800000
25/Feb/2010
15.992121
--
15800000
24/Feb/2010
16.042942
--
15800000
23/Feb/2010
15.903736
--
15800000
22/Feb/2010
16.077097
--
15800000
19/Feb/2010
16.113846
--
15800000
18/Feb/2010
16.080992
--
16200000
17/Feb/2010
15.980708
--
16200000
16/Feb/2010
15.886918
--
16200000
12/Feb/2010
15.626914
--
16200000
11/Feb/2010
15.654108
--
16200000
10/Feb/2010
15.496586
--
16200000
09/Feb/2010
15.503235
--
16200000
08/Feb/2010
15.285084
--
16200000
05/Feb/2010
15.419166
--
16200000
04/Feb/2010
15.392912
--
16200000
03/Feb/2010
15.865877
--
16200000
02/Feb/2010
15.91534
--
16200000
01/Feb/2010
15.736623
--
16200000
29/Jan/2010
15.534611
--
16200000
28/Jan/2010
15.641848
--
16200000
27/Jan/2010
15.779297
--
16200000
26/Jan/2010
15.73101
--
16200000
25/Jan/2010
15.793754
--
16200000
22/Jan/2010
15.704414
--
16200000
21/Jan/2010
16.007186
--
16200000
20/Jan/2010
16.276395
--
16200000
19/Jan/2010
16.447046
--
16200000
15/Jan/2010
16.249282
--
16200000
14/Jan/2010
16.426549
--
16200000
13/Jan/2010
16.36178
--
16200000
12/Jan/2010
16.243531
--
16200000
11/Jan/2010
16.331121
--
16200000
08/Jan/2010
16.285578
--
16200000
07/Jan/2010
16.239468
--
16200000
06/Jan/2010
16.204499
--
16200000
05/Jan/2010
16.205074
--
16200000
04/Jan/2010
16.208257
--
16200000
31/Dec/2009
15.996024
--
16200000
30/Dec/2009
16.173987
--
16200000
29/Dec/2009
16.160819
--
16200000
28/Dec/2009
16.157233
--
16200000
24/Dec/2009
16.148327
0.091632
16200000
23/Dec/2009
16.175624
--
16200000
22/Dec/2009
16.139793
--
16200000
21/Dec/2009
16.104375
--
16200000
18/Dec/2009
15.949278
--
16200000
17/Dec/2009
15.886452
--
16200000
16/Dec/2009
16.061796
--
16200000
15/Dec/2009
16.063079
--
16200000
14/Dec/2009
16.104741
--
16200000
11/Dec/2009
15.974043
--
16200000
10/Dec/2009
15.924136
--
16200000
09/Dec/2009
15.805856
--
16200000
08/Dec/2009
15.754965
--
16200000
07/Dec/2009
15.911506
--
16200000
04/Dec/2009
15.928272
--
16200000
03/Dec/2009
15.825079
--
16200000
02/Dec/2009
15.980985
--
16200000
01/Dec/2009
16.000606
--
16200000
30/Nov/2009
15.821227
--
16200000
27/Nov/2009
15.797538
--
16200000
25/Nov/2009
16.032954
--
16200000
24/Nov/2009
15.972176
--
16200000
23/Nov/2009
15.989233
--
16200000
20/Nov/2009
15.801286
--
16200000
19/Nov/2009
15.870342
--
16200000
18/Nov/2009
16.052444
--
16200000
17/Nov/2009
16.073228
--
16200000
16/Nov/2009
16.070706
--
16200000
13/Nov/2009
15.840917
--
16200000
12/Nov/2009
15.737159
--
16200000
11/Nov/2009
15.882556
--
16200000
10/Nov/2009
15.802367
--
16200000
09/Nov/2009
15.794686
--
16200000
06/Nov/2009
15.468454
--
16400000
05/Nov/2009
15.42781
--
16400000
04/Nov/2009
15.120608
--
16400000
03/Nov/2009
15.097706
--
16400000
02/Nov/2009
15.085447
--
16400000
30/Oct/2009
14.975543
--
16400000
29/Oct/2009
15.352129
--
16400000
28/Oct/2009
15.032554
--
16400000
27/Oct/2009
15.279508
--
16400000
26/Oct/2009
15.324905
--
16400000
23/Oct/2009
15.498272
--
16400000
22/Oct/2009
15.723472
--
16400000
21/Oct/2009
15.541916
--
16400000
20/Oct/2009
15.72812
--
16400000
19/Oct/2009
15.81969
--
16400000
16/Oct/2009
15.685225
--
16400000
15/Oct/2009
15.818882
--
16400000
14/Oct/2009
15.737294
--
16400000
13/Oct/2009
15.507873
--
16400000
12/Oct/2009
15.576594
--
16400000
09/Oct/2009
15.510687
--
16400000
08/Oct/2009
15.41959
--
16400000
07/Oct/2009
15.30331
--
16400000
06/Oct/2009
15.250202
--
16400000
05/Oct/2009
15.047843
--
16400000
02/Oct/2009
14.850453
--
16400000
01/Oct/2009
14.892662
--
16400000
30/Sept/2009
15.213539
--
16400000
29/Sept/2009
15.241354
--
16400000
28/Sept/2009
15.305939
--
16400000
25/Sept/2009
15.106886
--
16400000
24/Sept/2009
15.185691
--
16400000
23/Sept/2009
15.277181
0.076805
16400000
22/Sept/2009
15.479962
--
17000000
21/Sept/2009
15.39689
--
17000000
18/Sept/2009
15.479353
--
17000000
17/Sept/2009
15.408591
--
17000000
16/Sept/2009
15.424761
--
17000000
15/Sept/2009
15.216958
--
17000000
14/Sept/2009
15.186475
--
17000000
11/Sept/2009
15.138558
--
17000000
10/Sept/2009
15.140405
--
17200000
09/Sept/2009
14.987737
--
17200000
08/Sept/2009
14.889121
--
17200000
04/Sept/2009
14.740709
--
17200000
03/Sept/2009
14.59325
--
17200000
02/Sept/2009
14.484061
--
17200000
01/Sept/2009
14.503103
--
17200000
31/Aug/2009
14.765323
--
17200000
28/Aug/2009
14.817251
--
17200000
27/Aug/2009
14.863203
--
17200000
26/Aug/2009
14.844343
--
17200000
25/Aug/2009
14.825943
--
17200000
24/Aug/2009
14.819015
--
17200000
21/Aug/2009
14.853337
--
17200000
20/Aug/2009
14.634366
--
17200000
19/Aug/2009
14.499043
--
17200000
18/Aug/2009
14.405681
--
17200000
17/Aug/2009
14.263629
--
17200000
14/Aug/2009
14.562141
--
17200000
13/Aug/2009
14.677354
--
17200000
12/Aug/2009
14.606001
--
17200000
11/Aug/2009
14.474721
--
17200000
10/Aug/2009
14.623754
--
17200000
07/Aug/2009
14.645532
--
17200000
06/Aug/2009
14.447113
--
17200000
05/Aug/2009
14.546034
--
17000000
04/Aug/2009
14.617185
--
17000000
03/Aug/2009
14.583184
--
17000000
31/Jul/2009
14.399263
--
17000000
30/Jul/2009
14.420351
--
17000000
29/Jul/2009
14.279206
--
17000000
28/Jul/2009
14.308478
--
17000000
27/Jul/2009
14.347041
--
17000000
24/Jul/2009
14.329242
--
17000000
23/Jul/2009
14.282312
--
17000000
22/Jul/2009
14.04599
--
17000000
21/Jul/2009
14.098505
--
16800000
20/Jul/2009
14.08764
--
16800000
17/Jul/2009
13.92786
--
16800000
16/Jul/2009
13.899448
--
16800000
15/Jul/2009
13.738631
--
16800000
14/Jul/2009
13.358975
--
16800000
13/Jul/2009
13.28386
--
16800000
10/Jul/2009
12.993146
--
16800000
09/Jul/2009
13.041689
--
16800000
08/Jul/2009
12.994757
--
16800000
07/Jul/2009
12.958972
--
16800000
06/Jul/2009
13.15816
--
16600000
02/Jul/2009
13.075043
--
16600000
01/Jul/2009
13.45148
--
16600000
30/Jun/2009
13.364058
--
16600000
29/Jun/2009
13.472092
--
16600000
26/Jun/2009
13.346944
--
16400000
25/Jun/2009
13.37503
--
16400000
24/Jun/2009
13.082577
--
16400000
23/Jun/2009
13.02755
0.064837
16400000
22/Jun/2009
13.087333
--
16400000
19/Jun/2009
13.419415
--
16400000
18/Jun/2009
13.40807
--
16400000
17/Jun/2009
13.304215
--
16400000
16/Jun/2009
13.356237
--
16400000
15/Jun/2009
13.508628
--
16400000
12/Jun/2009
13.831978
--
16400000
11/Jun/2009
13.813146
--
16400000
10/Jun/2009
13.787385
--
16400000
09/Jun/2009
13.852162
--
16400000
08/Jun/2009
13.810835
--
16400000
05/Jun/2009
13.807374
--
16400000
04/Jun/2009
13.818158
--
16400000
03/Jun/2009
13.684144
--
16200000
02/Jun/2009
13.861049
--
16200000
01/Jun/2009
13.898829
--
16000000
29/May/2009
13.4954
--
16000000
28/May/2009
13.359733
--
16000000
27/May/2009
13.176164
--
16000000
26/May/2009
13.465123
--
16000000
22/May/2009
13.134284
--
16000000
21/May/2009
13.161901
--
16000000
20/May/2009
13.376675
--
16000000
19/May/2009
13.431634
--
16000000
18/May/2009
13.450135
--
16000000
15/May/2009
13.022626
--
16000000
14/May/2009
13.156982
--
16000000
13/May/2009
13.043154
--
16000000
12/May/2009
13.383034
--
15800000
11/May/2009
13.411808
--
15800000
08/May/2009
13.687842
--
15400000
07/May/2009
13.348184
--
15400000
06/May/2009
13.485021
--
15400000
05/May/2009
13.195845
--
15400000
04/May/2009
13.285533
--
15400000
01/May/2009
12.774717
--
15400000
30/Apr/2009
12.719497
--
15200000
29/Apr/2009
12.713227
--
15200000
28/Apr/2009
12.439312
--
15400000
27/Apr/2009
12.508352
--
15400000
24/Apr/2009
12.62623
--
15400000
23/Apr/2009
12.443518
--
15400000
22/Apr/2009
12.320889
--
15400000
21/Apr/2009
12.427554
--
15400000
20/Apr/2009
12.159195
--
15400000
17/Apr/2009
12.682513
--
15400000
16/Apr/2009
12.611269
--
15400000
15/Apr/2009
12.393204
--
15400000
14/Apr/2009
12.213199
--
15400000
13/Apr/2009
12.46093
--
15400000
09/Apr/2009
12.419162
--
15200000
08/Apr/2009
11.97076
--
15200000
07/Apr/2009
11.853708
--
15200000
06/Apr/2009
12.134741
--
15200000
03/Apr/2009
12.19277
--
15200000
02/Apr/2009
12.067377
--
15000000
01/Apr/2009
11.700871
--
15000000
31/Mar/2009
11.528873
--
15000000
30/Mar/2009
11.377105
--
15000000
27/Mar/2009
11.790941
--
15000000
26/Mar/2009
12.029431
--
15000000
25/Mar/2009
11.753826
0.095278
15000000
24/Mar/2009
11.733026
--
14800000
23/Mar/2009
11.942064
--
14800000
20/Mar/2009
11.172789
--
14800000
19/Mar/2009
11.395523
--
14800000
18/Mar/2009
11.559179
--
14800000
17/Mar/2009
11.343009
--
14800000
16/Mar/2009
11.022406
--
14800000
13/Mar/2009
11.029388
--
14800000
12/Mar/2009
10.93784
--
14800000
11/Mar/2009
10.489442
--
14800000
10/Mar/2009
10.491914
--
14800000
09/Mar/2009
9.861776
--
14800000
06/Mar/2009
9.965728
--
14800000
05/Mar/2009
9.960146
--
14800000
04/Mar/2009
10.371615
--
14800000
03/Mar/2009
10.139393
--
14800000
02/Mar/2009
10.230185
--
14800000
27/Feb/2009
10.739089
--
14800000
26/Feb/2009
10.96337
--
14800000
25/Feb/2009
11.126334
--
14800000
24/Feb/2009
11.23576
--
14800000
23/Feb/2009
10.852447
--
14800000
20/Feb/2009
11.265468
--
14800000
19/Feb/2009
11.458178
--
14800000
18/Feb/2009
11.608215
--
14800000
17/Feb/2009
11.581148
--
15200000
13/Feb/2009
12.087687
--
15200000
12/Feb/2009
12.220299
--
15200000
11/Feb/2009
12.262049
--
15200000
10/Feb/2009
12.138002
--
15200000
09/Feb/2009
12.752302
--
15200000
06/Feb/2009
12.645755
--
15400000
05/Feb/2009
12.326439
--
15400000
04/Feb/2009
12.209944
--
15800000
03/Feb/2009
12.340583
--
15600000
02/Feb/2009
12.123215
--
15600000
30/Jan/2009
12.189761
--
15600000
29/Jan/2009
12.515967
--
15600000
28/Jan/2009
12.932256
--
16000000
27/Jan/2009
12.458921
--
16000000
26/Jan/2009
12.297175
--
16000000
23/Jan/2009
12.178016
--
16000000
22/Jan/2009
12.267348
--
16000000
21/Jan/2009
12.370578
--
16000000
20/Jan/2009
11.946596
--
16000000
16/Jan/2009
12.64424
--
16000000
15/Jan/2009
12.583015
--
16000000
14/Jan/2009
12.579266
--
16000000
13/Jan/2009
12.985192
--
16000000
12/Jan/2009
13.057198
--
16000000
09/Jan/2009
13.291081
--
16000000
08/Jan/2009
13.525156
--
16000000
07/Jan/2009
13.568207
--
16000000
06/Jan/2009
13.954945
--
15600000
05/Jan/2009
13.823253
--
15600000
02/Jan/2009
13.903593
--
15200000
31/Dec/2008
13.508177
--
15200000
30/Dec/2008
13.330484
--
15200000
29/Dec/2008
13.008348
--
15400000
26/Dec/2008
13.052329
--
15400000
24/Dec/2008
13.008381
0.088306
15400000
23/Dec/2008
13.033524
--
15000000
22/Dec/2008
13.137665
--
14400000
19/Dec/2008
13.355105
--
14400000
18/Dec/2008
13.271254
--
14400000
17/Dec/2008
13.507536
--
14400000
16/Dec/2008
13.628934
--
14400000
15/Dec/2008
13.046609
--
14200000
12/Dec/2008
13.10529
--
14200000
11/Dec/2008
13.047807
--
14200000
10/Dec/2008
13.321743
--
13600000
09/Dec/2008
13.163249
--
13600000
08/Dec/2008
13.517003
--
13600000
05/Dec/2008
13.159069
--
13600000
04/Dec/2008
12.740499
--
13600000
03/Dec/2008
13.085239
--
13600000
02/Dec/2008
12.773392
--
13600000
01/Dec/2008
12.306363
--
13600000
28/Nov/2008
13.294088
--
13600000
26/Nov/2008
13.136953
--
13600000
25/Nov/2008
12.798527
--
13600000
24/Nov/2008
12.763904
--
13600000
21/Nov/2008
12.170416
--
13600000
20/Nov/2008
11.398071
--
13600000
19/Nov/2008
12.105818
--
13600000
18/Nov/2008
12.784182
--
13600000
17/Nov/2008
12.584336
--
13600000
14/Nov/2008
12.874556
--
13600000
13/Nov/2008
13.390689
--
13400000
12/Nov/2008
12.637937
--
13400000
11/Nov/2008
13.277182
--
13400000
10/Nov/2008
13.564829
--
13200000
07/Nov/2008
13.707116
--
13000000
06/Nov/2008
13.312084
--
13000000
05/Nov/2008
13.993434
--
12800000
04/Nov/2008
14.624741
--
12800000
03/Nov/2008
14.147294
--
12800000
31/Oct/2008
14.200221
--
12800000
30/Oct/2008
13.948247
--
12800000
29/Oct/2008
13.576999
--
12600000
28/Oct/2008
13.789323
--
12400000
27/Oct/2008
12.497337
--
12400000
24/Oct/2008
12.867551
--
12000000
23/Oct/2008
13.318426
--
12000000
22/Oct/2008
13.149462
--
12000000
21/Oct/2008
13.939293
--
11600000
20/Oct/2008
14.330992
--
11600000
17/Oct/2008
13.79573
--
11600000
16/Oct/2008
13.84095
--
11600000
15/Oct/2008
13.288093
--
11400000
14/Oct/2008
14.453428
--
11200000
13/Oct/2008
14.578805
--
11200000
10/Oct/2008
13.248171
--
11000000
09/Oct/2008
13.346365
--
11000000
08/Oct/2008
14.361207
--
11000000
07/Oct/2008
14.529426
--
11000000
06/Oct/2008
15.261006
--
11000000
03/Oct/2008
15.868486
--
11000000
02/Oct/2008
16.055393
--
11000000
01/Oct/2008
16.733807
--
11000000
30/Sept/2008
16.906809
--
11000000
29/Sept/2008
16.188847
--
11000000
26/Sept/2008
17.399884
--
11000000
25/Sept/2008
17.377984
0.090941
11000000
24/Sept/2008
17.182598
--
11000000
23/Sept/2008
17.200591
--
10600000
22/Sept/2008
17.417798
--
10600000
19/Sept/2008
18.005615
--
10600000
18/Sept/2008
17.604646
--
10600000
17/Sept/2008
17.019877
--
10600000
16/Sept/2008
17.766186
--
10600000
15/Sept/2008
17.538864
--
10600000
12/Sept/2008
18.182134
--
10600000
11/Sept/2008
18.228276
--
10600000
10/Sept/2008
18.046781
--
10600000
09/Sept/2008
17.959426
--
10600000
08/Sept/2008
18.426627
--
10600000
05/Sept/2008
17.976465
--
10600000
04/Sept/2008
17.921978
--
10600000
03/Sept/2008
18.382249
--
10600000
02/Sept/2008
18.451752
--
10600000
29/Aug/2008
18.412833
--
10600000
28/Aug/2008
18.700438
--
10600000
27/Aug/2008
18.441733
--
10600000
26/Aug/2008
18.335604
--
10600000
25/Aug/2008
18.279628
--
10600000
22/Aug/2008
18.60473
--
10600000
21/Aug/2008
18.376134
--
10600000
20/Aug/2008
18.343152
--
10600000
19/Aug/2008
18.301106
--
10600000
18/Aug/2008
18.498249
--
10600000
15/Aug/2008
18.745068
--
10600000
14/Aug/2008
18.603751
--
10600000
13/Aug/2008
18.509624
--
10600000
12/Aug/2008
18.616724
--
10600000
11/Aug/2008
18.70645
--
10600000
08/Aug/2008
18.59163
--
10600000
07/Aug/2008
18.136834
--
10600000
06/Aug/2008
18.38835
--
10600000
05/Aug/2008
18.351765
--
10600000
04/Aug/2008
17.8492
--
10600000
01/Aug/2008
17.796731
--
10600000
31/Jul/2008
17.89834
--
10600000
30/Jul/2008
18.081367
--
10600000
29/Jul/2008
17.876285
--
10600000
28/Jul/2008
17.518128
--
10600000
25/Jul/2008
17.796248
--
10200000
24/Jul/2008
17.746818
--
10200000
23/Jul/2008
18.052952
--
10200000
22/Jul/2008
17.959937
--
10200000
21/Jul/2008
17.739013
--
10200000
18/Jul/2008
17.832712
--
10200000
17/Jul/2008
17.801859
--
10200000
16/Jul/2008
17.661256
--
10200000
15/Jul/2008
17.346206
--
10200000
14/Jul/2008
17.420319
--
10200000
11/Jul/2008
17.493937
--
10200000
10/Jul/2008
17.639877
--
10200000
09/Jul/2008
17.533767
--
10200000
08/Jul/2008
17.881627
--
10200000
07/Jul/2008
17.573368
--
10200000
03/Jul/2008
17.669275
--
10200000
02/Jul/2008
17.590738
--
10200000
01/Jul/2008
17.82542
--
10200000
30/Jun/2008
17.689587
--
10200000
27/Jun/2008
17.645847
--
10200000
26/Jun/2008
17.719563
--
10200000
25/Jun/2008
18.255256
--
10200000
24/Jun/2008
18.157905
0.087441
10200000
23/Jun/2008
18.280173
--
10200000
20/Jun/2008
18.270285
--
10200000
19/Jun/2008
18.576533
--
10200000
18/Jun/2008
18.469777
--
10200000
17/Jun/2008
18.675328
--
10200000
16/Jun/2008
18.795165
--
10200000
13/Jun/2008
18.836123
--
10200000
12/Jun/2008
18.623507
--
10200000
11/Jun/2008
18.584059
--
10200000
10/Jun/2008
18.884614
--
10200000
09/Jun/2008
18.881666
--
10200000
06/Jun/2008
18.810635
--
10200000
05/Jun/2008
19.374892
--
10200000
04/Jun/2008
19.054333
--
10200000
03/Jun/2008
19.032474
--
10200000
02/Jun/2008
19.107842
--
10200000
30/May/2008
19.308448
--
10200000
29/May/2008
19.262595
--
10200000
28/May/2008
19.108937
--
9800000
27/May/2008
19.024619
--
9800000
23/May/2008
18.894596
--
9800000
22/May/2008
19.113879
--
9800000
21/May/2008
19.024445
--
9800000
20/May/2008
19.300742
--
9800000
19/May/2008
19.474028
--
9800000
16/May/2008
19.459727
--
9800000
15/May/2008
19.451722
--
9800000
14/May/2008
19.308166
--
9800000
13/May/2008
19.219206
--
9800000
12/May/2008
19.240554
--
9800000
09/May/2008
19.034832
--
9800000
08/May/2008
19.134478
--
9800000
07/May/2008
19.100843
--
9800000
06/May/2008
19.380239
--
9800000
05/May/2008
19.281899
--
9800000
02/May/2008
19.366931
--
9800000
01/May/2008
19.315557
--
9600000
30/Apr/2008
19.017425
--
9600000
29/Apr/2008
19.106275
--
9600000
28/Apr/2008
19.195977
--
9600000
25/Apr/2008
19.217288
--
9600000
24/Apr/2008
19.123991
--
9600000
23/Apr/2008
19.005959
--
9600000
22/Apr/2008
18.974056
--
9600000
21/Apr/2008
19.128718
--
9600000
18/Apr/2008
19.17652
--
9600000
17/Apr/2008
18.916153
--
9600000
16/Apr/2008
18.964618
--
9600000
15/Apr/2008
18.653918
--
9600000
14/Apr/2008
18.571416
--
9600000
11/Apr/2008
18.566055
--
9400000
10/Apr/2008
19.032909
--
9400000
09/Apr/2008
18.918161
--
9400000
08/Apr/2008
19.06426
--
9400000
07/Apr/2008
19.105078
--
9400000
04/Apr/2008
19.06825
--
9400000
03/Apr/2008
19.056277
--
9400000
02/Apr/2008
19.033561
--
9400000
01/Apr/2008
19.146873
--
9400000
31/Mar/2008
18.623098
--
9400000
28/Mar/2008
18.546416
--
9400000
27/Mar/2008
18.672981
--
9400000
26/Mar/2008
18.827426
--
9400000
25/Mar/2008
18.942334
0.082134
9000000
24/Mar/2008
19.007495
--
9000000
20/Mar/2008
18.81262
--
9000000
19/Mar/2008
18.406982
--
9000000
18/Mar/2008
18.774569
--
9000000
17/Mar/2008
18.100139
--
9000000
14/Mar/2008
18.176566
--
9000000
13/Mar/2008
18.516217
--
9000000
12/Mar/2008
18.44776
--
9000000
11/Mar/2008
18.497757
--
9000000
10/Mar/2008
17.979314
--
9000000
07/Mar/2008
18.22485
--
9000000
06/Mar/2008
18.398434
--
9000000
05/Mar/2008
18.735148
--
9000000
04/Mar/2008
18.647189
--
9000000
03/Mar/2008
18.644819
--
9000000
29/Feb/2008
18.571853
--
9000000
28/Feb/2008
19.01797
--
9000000
27/Feb/2008
19.196469
--
9000000
26/Feb/2008
19.259925
--
9000000
25/Feb/2008
19.111779
--
9000000
22/Feb/2008
18.84053
--
9000000
21/Feb/2008
18.699717
--
8600000
20/Feb/2008
18.912035
--
8600000
19/Feb/2008
18.753917
--
8600000
15/Feb/2008
18.760348
--
8600000
14/Feb/2008
18.758816
--
8600000
13/Feb/2008
19.017953
--
8600000
12/Feb/2008
18.784296
--
8600000
11/Feb/2008
18.619813
--
8600000
08/Feb/2008
18.477348
--
8600000
07/Feb/2008
18.569006
--
8600000
06/Feb/2008
18.486926
--
8600000
05/Feb/2008
18.555003
--
8600000
04/Feb/2008
19.090276
--
8600000
01/Feb/2008
19.20969
--
8600000
31/Jan/2008
18.949777
--
8600000
30/Jan/2008
18.666255
--
8600000
29/Jan/2008
18.75692
--
8600000
28/Jan/2008
18.737703
--
8600000
25/Jan/2008
18.445489
--
8600000
24/Jan/2008
18.719441
--
8600000
23/Jan/2008
18.656256
--
8600000
22/Jan/2008
18.346185
--
8600000
18/Jan/2008
18.534274
--
8600000
17/Jan/2008
18.609107
--
8600000
16/Jan/2008
19.132426
--
8600000
15/Jan/2008
19.190116
--
8600000
14/Jan/2008
19.59501
--
8600000
11/Jan/2008
19.429554
--
8600000
10/Jan/2008
19.741034
--
8600000
09/Jan/2008
19.605833
--
8600000
08/Jan/2008
19.355862
--
8600000
07/Jan/2008
19.588505
--
8600000
04/Jan/2008
19.499426
--
8600000
03/Jan/2008
19.878149
--
8600000
02/Jan/2008
19.86164
--
8600000
31/Dec/2007
20.142108
--
8600000
28/Dec/2007
20.309775
--
8600000
27/Dec/2007
20.279693
0.104863
8600000
26/Dec/2007
20.64767
--
8600000
24/Dec/2007
20.67117
--
8600000
21/Dec/2007
20.550144
--
9400000
20/Dec/2007
20.23462
--
8400000
19/Dec/2007
20.159409
--
8400000
18/Dec/2007
20.195855
--
8400000
17/Dec/2007
20.094158
--
8400000
14/Dec/2007
20.37
--
8400000
13/Dec/2007
20.6275
--
8400000
12/Dec/2007
20.5825
--
8400000
11/Dec/2007
20.455
--
8400000
10/Dec/2007
20.915
--
8400000
07/Dec/2007
20.7775
--
8400000
06/Dec/2007
20.7975
--
8400000
05/Dec/2007
20.5075
--
8400000
04/Dec/2007
20.2475
--
8400000
03/Dec/2007
20.31
--
8400000
30/Nov/2007
20.4325
--
8400000
29/Nov/2007
20.3525
--
8400000
28/Nov/2007
20.38
--
8400000
27/Nov/2007
19.86
--
8400000
26/Nov/2007
19.5425
--
8400000
23/Nov/2007
19.91
--
8400000
21/Nov/2007
19.625
--
8400000
20/Nov/2007
19.955
--
8400000
19/Nov/2007
19.885
--
8400000
16/Nov/2007
20.1625
--
8400000
15/Nov/2007
20.01
--
8400000
14/Nov/2007
20.1775
--
8400000
13/Nov/2007
20.245
--
8400000
12/Nov/2007
19.77
--
8400000
09/Nov/2007
19.845
--
8400000
08/Nov/2007
20.1325
--
8400000
07/Nov/2007
20.1025
--
8400000
06/Nov/2007
20.6075
--
8400000
05/Nov/2007
20.435
--
8400000
02/Nov/2007
20.48
--
8400000
01/Nov/2007
20.445
--
8400000
31/Oct/2007
20.9
--
8400000
30/Oct/2007
20.6575
--
8400000
29/Oct/2007
20.7825
--
8400000
26/Oct/2007
20.6975
--
8400000
25/Oct/2007
20.49
--
8800000
24/Oct/2007
20.44
--
8800000
23/Oct/2007
20.48
--
8800000
22/Oct/2007
20.33
--
8800000
19/Oct/2007
20.225
--
8800000
18/Oct/2007
20.6775
--
8800000
17/Oct/2007
20.645
--
8800000
16/Oct/2007
20.605
--
8800000
15/Oct/2007
20.7
--
8800000
12/Oct/2007
20.855
--
8800000
11/Oct/2007
20.815
--
8800000
10/Oct/2007
20.89
--
8800000
09/Oct/2007
20.9275
--
8800000
08/Oct/2007
20.7775
--
8800000
05/Oct/2007
20.8125
--
8800000
04/Oct/2007
20.6475
--
8800000
03/Oct/2007
20.59
--
8800000
02/Oct/2007
20.685
--
8800000
01/Oct/2007
20.715
--
8800000
28/Sept/2007
20.415
--
8800000
27/Sept/2007
20.44
--
8800000
26/Sept/2007
20.37
0.078956
8800000
25/Sept/2007
20.3375
--
8800000
24/Sept/2007
20.3525
--
8800000
21/Sept/2007
20.4575
--
8800000
20/Sept/2007
20.39
--
8800000
19/Sept/2007
20.5
--
8800000
18/Sept/2007
20.4
--
8800000
17/Sept/2007
19.8575
--
8800000
14/Sept/2007
19.9675
--
8800000
13/Sept/2007
19.9975
--
8400000
12/Sept/2007
19.7875
--
8400000
11/Sept/2007
19.78
--
8400000
10/Sept/2007
19.545
--
8400000
07/Sept/2007
19.5275
--
8400000
06/Sept/2007
19.855
--
8400000
05/Sept/2007
19.7275
--
8400000
04/Sept/2007
19.92
--
8400000
31/Aug/2007
19.775
--
8400000
30/Aug/2007
19.54
--
8400000
29/Aug/2007
19.62
--
8400000
28/Aug/2007
19.245
--
8400000
27/Aug/2007
19.6475
--
8400000
24/Aug/2007
19.7925
--
8400000
23/Aug/2007
19.5675
--
8400000
22/Aug/2007
19.5925
--
8400000
21/Aug/2007
19.3525
--
8400000
20/Aug/2007
19.35
--
8400000
17/Aug/2007
19.34
--
8400000
16/Aug/2007
18.94
--
8400000
15/Aug/2007
18.9225
--
8400000
14/Aug/2007
19.1575
--
8400000
13/Aug/2007
19.545
--
8400000
10/Aug/2007
19.5375
--
8400000
09/Aug/2007
19.585
--
8400000
08/Aug/2007
20.1525
--
8400000
07/Aug/2007
19.8525
--
8400000
06/Aug/2007
19.7925
--
8400000
03/Aug/2007
19.31
--
8400000
02/Aug/2007
19.7425
--
8400000
01/Aug/2007
19.5975
--
8400000
31/Jul/2007
19.4325
--
8400000
30/Jul/2007
19.655
--
8400000
27/Jul/2007
19.4725
--
8400000
26/Jul/2007
19.775
--
8400000
25/Jul/2007
20.2075
--
8400000
24/Jul/2007
20.1375
--
8400000
23/Jul/2007
20.505
--
8400000
20/Jul/2007
20.3275
--
8400000
19/Jul/2007
20.6075
--
8400000
18/Jul/2007
20.495
--
8400000
17/Jul/2007
20.575
--
8200000
16/Jul/2007
20.5575
--
8200000
13/Jul/2007
20.4975
--
8200000
12/Jul/2007
20.4275
--
8200000
11/Jul/2007
20.0425
--
8200000
10/Jul/2007
19.915
--
8200000
09/Jul/2007
20.19
--
8200000
06/Jul/2007
20.17
--
8200000
05/Jul/2007
20.1225
--
8200000
03/Jul/2007
20.125
--
8200000
02/Jul/2007
20.0425
--
8200000
29/Jun/2007
19.84
0.076516
8200000
28/Jun/2007
19.9725
--
8200000
27/Jun/2007
20.005
--
8200000
26/Jun/2007
19.85
--
8200000
25/Jun/2007
19.8925
--
8200000
22/Jun/2007
19.9375
--
8200000
21/Jun/2007
20.2175
--
8200000
20/Jun/2007
20.1525
--
8200000
19/Jun/2007
20.34
--
8200000
18/Jun/2007
20.2475
--
8200000
15/Jun/2007
20.28
--
9600000
14/Jun/2007
20.1625
--
9600000
13/Jun/2007
20.08
--
9600000
12/Jun/2007
19.7725
--
8200000
11/Jun/2007
19.9675
--
8200000
08/Jun/2007
19.945
--
8200000
07/Jun/2007
19.7025
--
8200000
06/Jun/2007
20.0275
--
8200000
05/Jun/2007
20.195
--
8200000
04/Jun/2007
20.3125
--
8200000
01/Jun/2007
20.28
--
8200000
31/May/2007
20.2
--
8200000
30/May/2007
20.2025
--
8200000
29/May/2007
20.06
--
8200000
25/May/2007
19.975
--
8200000
24/May/2007
19.89
--
8200000
23/May/2007
20.06
--
8200000
22/May/2007
20.08
--
8200000
21/May/2007
20.095
--
8200000
18/May/2007
20.0625
--
8200000
17/May/2007
19.935
--
8200000
16/May/2007
19.9825
--
8200000
15/May/2007
19.83
--
8200000
14/May/2007
19.87
--
8200000
11/May/2007
19.91
--
8200000
10/May/2007
19.7675
--
8200000
09/May/2007
19.985
--
8200000
08/May/2007
19.9025
--
8200000
07/May/2007
19.95
--
8200000
04/May/2007
19.8875
--
8200000
03/May/2007
19.845
--
8200000
02/May/2007
19.7725
--
8200000
01/May/2007
19.6575
--
8200000
30/Apr/2007
19.5925
--
8200000
27/Apr/2007
19.6925
--
8200000
26/Apr/2007
19.61
--
8200000
25/Apr/2007
19.64
--
8200000
24/Apr/2007
19.475
--
8200000
23/Apr/2007
19.4575
--
8200000
20/Apr/2007
19.51
--
8200000
19/Apr/2007
19.335
--
8200000
18/Apr/2007
19.335
--
8200000
17/Apr/2007
19.35
--
8000000
16/Apr/2007
19.26
--
8000000
13/Apr/2007
19.085
--
8000000
12/Apr/2007
19.01
--
8000000
11/Apr/2007
18.9
--
8000000
10/Apr/2007
19.0075
--
8000000
09/Apr/2007
19.0025
--
8000000
05/Apr/2007
18.965
--
8000000
04/Apr/2007
18.905
--
8000000
03/Apr/2007
18.865
--
8000000
02/Apr/2007
18.6875
--
8000000
30/Mar/2007
18.635
--
8000000
29/Mar/2007
18.635
--
8000000
28/Mar/2007
18.57
--
7800000
27/Mar/2007
18.7075
--
7800000
26/Mar/2007
18.86
0.073338
7800000
23/Mar/2007
18.915
--
7400000
22/Mar/2007
18.9175
--
7400000
21/Mar/2007
18.9475
--
7400000
20/Mar/2007
18.66
--
7400000
19/Mar/2007
18.5575
--
7400000
16/Mar/2007
18.37
--
7400000
15/Mar/2007
18.415
--
7400000
14/Mar/2007
18.375
--
7400000
13/Mar/2007
18.2775
--
7400000
12/Mar/2007
18.66
--
7400000
09/Mar/2007
18.5975
--
7400000
08/Mar/2007
18.585
--
7400000
07/Mar/2007
18.5075
--
7400000
06/Mar/2007
18.5625
--
7600000
05/Mar/2007
18.345
--
7600000
02/Mar/2007
18.4775
--
7600000
01/Mar/2007
18.66
--
7600000
28/Feb/2007
18.705
--
7600000
27/Feb/2007
18.595
--
7600000
26/Feb/2007
19.22
--
7600000
23/Feb/2007
19.245
--
7600000
22/Feb/2007
19.335
--
7600000
21/Feb/2007
19.3725
--
7600000
20/Feb/2007
19.435
--
7600000
16/Feb/2007
19.3575
--
7600000
15/Feb/2007
19.4025
--
7600000
14/Feb/2007
19.3625
--
7600000
13/Feb/2007
19.2025
--
7600000
12/Feb/2007
19.055
--
7600000
09/Feb/2007
19.1025
--
7600000
08/Feb/2007
19.225
--
7600000
07/Feb/2007
19.275
--
7400000
06/Feb/2007
19.2525
--
7400000
05/Feb/2007
19.2525
--
7400000
02/Feb/2007
19.275
--
7400000
01/Feb/2007
19.285
--
7400000
31/Jan/2007
19.2025
--
7400000
30/Jan/2007
19.075
--
7400000
29/Jan/2007
19.005
--
7400000
26/Jan/2007
19.005
--
7400000
25/Jan/2007
19.0575
--
7400000
24/Jan/2007
19.2725
--
7400000
23/Jan/2007
19.15
--
7400000
22/Jan/2007
19.1225
--
7200000
19/Jan/2007
19.2275
--
7200000
18/Jan/2007
19.2475
--
7200000
17/Jan/2007
19.255
--
7200000
16/Jan/2007
19.275
--
7200000
12/Jan/2007
19.22
--
7200000
11/Jan/2007
19.135
--
7200000
10/Jan/2007
18.9575
--
7200000
09/Jan/2007
18.9
--
7200000
08/Jan/2007
18.9125
--
7200000
05/Jan/2007
18.8375
--
7200000
04/Jan/2007
18.97
--
7200000
03/Jan/2007
18.9725
--
7200000
29/Dec/2006
18.885
--
7200000
28/Dec/2006
18.9625
--
7200000
27/Dec/2006
19
--
7200000
26/Dec/2006
18.875
--
7200000
22/Dec/2006
18.765
--
7200000
21/Dec/2006
18.865
0.083576
7200000
20/Dec/2006
19.035
--
7000000
19/Dec/2006
19.0225
--
7000000
18/Dec/2006
18.9975
--
7000000
15/Dec/2006
18.995
--
7800000
14/Dec/2006
18.9225
--
7000000
13/Dec/2006
18.755
--
7000000
12/Dec/2006
18.76
--
7000000
11/Dec/2006
18.7975
--
7000000
08/Dec/2006
18.795
--
7000000
07/Dec/2006
18.765
--
7000000
06/Dec/2006
18.8075
--
7000000
05/Dec/2006
18.8025
--
7000000
04/Dec/2006
18.75
--
7000000
01/Dec/2006
18.53
--
7000000
30/Nov/2006
18.585
--
7000000
29/Nov/2006
18.6175
--
7000000
28/Nov/2006
18.4925
--
7000000
27/Nov/2006
18.49
--
7000000
24/Nov/2006
18.75
--
7000000
22/Nov/2006
18.825
--
7000000
21/Nov/2006
18.77
--
7000000
20/Nov/2006
18.7825
--
7000000
17/Nov/2006
18.7875
--
7000000
16/Nov/2006
18.7875
--
7000000
15/Nov/2006
18.665
--
7000000
14/Nov/2006
18.6225
--
7000000
13/Nov/2006
18.5
--
7000000
10/Nov/2006
18.465
--
7000000
09/Nov/2006
18.4175
--
7000000
08/Nov/2006
18.535
--
7000000
07/Nov/2006
18.525
--
7000000
06/Nov/2006
18.475
--
7000000
03/Nov/2006
18.31
--
7000000
02/Nov/2006
18.38
--
7000000
01/Nov/2006
18.375
--
7000000
31/Oct/2006
18.4825
--
7000000
30/Oct/2006
18.4925
--
7000000
27/Oct/2006
18.475
--
7000000
26/Oct/2006
18.615
--
7000000
25/Oct/2006
18.505
--
7000000
24/Oct/2006
18.4775
--
7000000
23/Oct/2006
18.49
--
6800000
20/Oct/2006
18.37
--
6800000
19/Oct/2006
18.3375
--
6800000
18/Oct/2006
18.3825
--
6800000
17/Oct/2006
18.3075
--
6800000
16/Oct/2006
18.3275
--
6800000
13/Oct/2006
18.2875
--
6800000
12/Oct/2006
18.285
--
6400000
11/Oct/2006
18.1425
--
6400000
10/Oct/2006
18.1725
--
6400000
09/Oct/2006
18.1475
--
6400000
06/Oct/2006
18.125
--
6400000
05/Oct/2006
18.1525
--
6400000
04/Oct/2006
18.13
--
6400000
03/Oct/2006
17.94
--
6400000
02/Oct/2006
17.855
--
6400000
29/Sept/2006
17.865
--
6400000
28/Sept/2006
17.895
--
6400000
27/Sept/2006
17.8525
0.070038
6400000
26/Sept/2006
17.9325
--
6000000
25/Sept/2006
17.7975
--
6000000
22/Sept/2006
17.605
--
6000000
21/Sept/2006
17.65
--
6000000
20/Sept/2006
17.79
--
6000000
19/Sept/2006
17.6875
--
6000000
18/Sept/2006
17.6775
--
6000000
15/Sept/2006
17.695
--
6000000
14/Sept/2006
17.6125
--
6000000
13/Sept/2006
17.5775
--
6000000
12/Sept/2006
17.525
--
6000000
11/Sept/2006
17.365
--
6000000
08/Sept/2006
17.285
--
6000000
07/Sept/2006
17.1925
--
6000000
06/Sept/2006
17.27
--
6000000
05/Sept/2006
17.37
--
6000000
01/Sept/2006
17.37
--
6000000
31/Aug/2006
17.285
--
6000000
30/Aug/2006
17.2625
--
6000000
29/Aug/2006
17.245
--
6000000
28/Aug/2006
17.21
--
6000000
25/Aug/2006
17.1175
--
6000000
24/Aug/2006
17.145
--
6000000
23/Aug/2006
17.12
--
6000000
22/Aug/2006
17.1675
--
6000000
21/Aug/2006
17.1975
--
6000000
18/Aug/2006
17.2625
--
6000000
17/Aug/2006
17.2
--
6000000
16/Aug/2006
17.1675
--
6000000
15/Aug/2006
17.02
--
5600000
14/Aug/2006
16.8175
--
5600000
11/Aug/2006
16.77
--
5600000
10/Aug/2006
16.8225
--
5600000
09/Aug/2006
16.705
--
5600000
08/Aug/2006
16.8175
--
5600000
07/Aug/2006
16.8775
--
5600000
04/Aug/2006
16.9325
--
5600000
03/Aug/2006
16.9325
--
5600000
02/Aug/2006
16.9175
--
5600000
01/Aug/2006
16.7975
--
5600000
31/Jul/2006
16.885
--
5600000
28/Jul/2006
16.945
--
5600000
27/Jul/2006
16.735
--
5600000
26/Jul/2006
16.78
--
5600000
25/Jul/2006
16.82
--
5600000
24/Jul/2006
16.7425
--
5400000
21/Jul/2006
16.51
--
5400000
20/Jul/2006
16.5875
--
5400000
19/Jul/2006
16.7075
--
5400000
18/Jul/2006
16.3625
--
5400000
17/Jul/2006
16.3425
--
5400000
14/Jul/2006
16.29
--
5400000
13/Jul/2006
16.445
--
5400000
12/Jul/2006
16.6625
--
5400000
11/Jul/2006
16.83
--
5400000
10/Jul/2006
16.8225
--
5400000
07/Jul/2006
16.78
--
5400000
06/Jul/2006
16.9125
--
5200000
05/Jul/2006
16.855
--
5200000
03/Jul/2006
16.9725
--
5200000
30/Jun/2006
16.8425
--
5200000
29/Jun/2006
16.88
--
5200000
28/Jun/2006
16.5775
--
5200000
27/Jun/2006
16.5275
--
5200000
26/Jun/2006
16.6875
--
5200000
23/Jun/2006
16.635
0.051055
5200000
22/Jun/2006
16.735
--
5200000
21/Jun/2006
16.8475
--
5200000
20/Jun/2006
16.7025
--
5200000
19/Jun/2006
16.6775
--
6800000
16/Jun/2006
16.7725
--
7200000
15/Jun/2006
16.84
--
5200000
14/Jun/2006
16.565
--
5200000
13/Jun/2006
16.4675
--
5200000
12/Jun/2006
16.5975
--
5200000
09/Jun/2006
16.7875
--
5200000
08/Jun/2006
16.8675
--
5200000
07/Jun/2006
16.84
--
5200000
06/Jun/2006
16.89
--
5200000
05/Jun/2006
16.8925
--
5200000
02/Jun/2006
17.165
--
5200000
01/Jun/2006
17.19
--
5200000
31/May/2006
17.005
--
5200000
30/May/2006
16.8975
--
5200000
26/May/2006
17.13
--
5200000
25/May/2006
17.05
--
5200000
24/May/2006
16.89
--
5200000
23/May/2006
16.8875
--
5200000
22/May/2006
16.9625
--
5200000
19/May/2006
17.015
--
5200000
18/May/2006
16.9825
--
5200000
17/May/2006
17.09
--
5200000
16/May/2006
17.375
--
5000000
15/May/2006
17.3825
--
5000000
12/May/2006
17.2825
--
5000000
11/May/2006
17.455
--
5000000
10/May/2006
17.6475
--
5000000
09/May/2006
17.66
--
5000000
08/May/2006
17.6275
--
5000000
05/May/2006
17.6225
--
5000000
04/May/2006
17.415
--
5000000
03/May/2006
17.3325
--
5000000
02/May/2006
17.3775
--
5000000
01/May/2006
17.305
--
5000000
28/Apr/2006
17.35
--
5000000
27/Apr/2006
17.3675
--
5000000
26/Apr/2006
17.3125
--
5000000
25/Apr/2006
17.2325
--
5000000
24/Apr/2006
17.31
--
5000000
21/Apr/2006
17.325
--
5000000
20/Apr/2006
17.3525
--
5000000
19/Apr/2006
17.31
--
5000000
18/Apr/2006
17.3125
--
5000000
17/Apr/2006
17.0225
--
5000000
13/Apr/2006
17.11
--
5000000
12/Apr/2006
17.1225
--
5000000
11/Apr/2006
17.0725
--
5000000
10/Apr/2006
17.1725
--
5000000
07/Apr/2006
17.1725
--
5000000
06/Apr/2006
17.3375
--
5000000
05/Apr/2006
17.3625
--
5000000
04/Apr/2006
17.3475
--
5000000
03/Apr/2006
17.26
--
5000000
31/Mar/2006
17.2325
--
5200000
30/Mar/2006
17.265
--
5200000
29/Mar/2006
17.275
--
5200000
28/Mar/2006
17.1825
--
5200000
27/Mar/2006
17.3175
0.057079
5200000
24/Mar/2006
17.4075
--
5200000
23/Mar/2006
17.4075
--
5200000
22/Mar/2006
17.4925
--
5200000
21/Mar/2006
17.3725
--
5200000
20/Mar/2006
17.4625
--
5200000
17/Mar/2006
17.465
--
5200000
16/Mar/2006
17.4175
--
5200000
15/Mar/2006
17.3775
--
5200000
14/Mar/2006
17.2575
--
5200000
13/Mar/2006
17.14
--
5200000
10/Mar/2006
17.1325
--
5200000
09/Mar/2006
16.9725
--
5200000
08/Mar/2006
17.025
--
5200000
07/Mar/2006
16.9875
--
5200000
06/Mar/2006
16.97
--
5200000
03/Mar/2006
17.025
--
5200000
02/Mar/2006
16.9975
--
5200000
01/Mar/2006
17.045
--
5200000
28/Feb/2006
16.945
--
5200000
27/Feb/2006
17.135
--
5200000
24/Feb/2006
17.0625
--
5200000
23/Feb/2006
17.045
--
5200000
22/Feb/2006
17.12
--
5200000
21/Feb/2006
16.985
--
5200000
17/Feb/2006
17.05
--
5200000
16/Feb/2006
17.065
--
5200000
15/Feb/2006
17.005
--
5200000
14/Feb/2006
16.9375
--
5200000
13/Feb/2006
16.72
--
5200000
10/Feb/2006
16.76
--
5200000
09/Feb/2006
16.68
--
5200000
08/Feb/2006
16.655
--
5200000
07/Feb/2006
16.5175
--
5200000
06/Feb/2006
16.6325
--
5200000
03/Feb/2006
16.635
--
5200000
02/Feb/2006
16.69
--
5200000
01/Feb/2006
16.8025
--
5200000
31/Jan/2006
16.7175
--
5200000
30/Jan/2006
16.7725
--
5200000
27/Jan/2006
16.7875
--
5200000
26/Jan/2006
16.7175
--
5200000
25/Jan/2006
16.575
--
5200000
24/Jan/2006
16.565
--
5200000
23/Jan/2006
16.4975
--
5200000
20/Jan/2006
16.47
--
5200000
19/Jan/2006
16.82
--
5800000
18/Jan/2006
16.7825
--
5800000
17/Jan/2006
16.76
--
5800000
13/Jan/2006
16.8425
--
5800000
12/Jan/2006
16.86
--
5800000
11/Jan/2006
16.9925
--
5800000
10/Jan/2006
16.9425
--
5400000
09/Jan/2006
16.985
--
5400000
06/Jan/2006
16.925
--
5400000
05/Jan/2006
16.8
--
5400000
04/Jan/2006
16.815
--
5400000
03/Jan/2006
16.8
--
5400000
30/Dec/2005
16.625
--
5400000
29/Dec/2005
16.7275
--
5400000
28/Dec/2005
16.77
--
5400000
27/Dec/2005
16.75
--
5400000
23/Dec/2005
16.89
0.07739
5400000
22/Dec/2005
16.9525
--
5400000
21/Dec/2005
16.8575
--
5400000
20/Dec/2005
16.79
--
5400000
19/Dec/2005
16.8125
--
5400000
16/Dec/2005
16.8975
--
5600000
15/Dec/2005
16.9225
--
5600000
14/Dec/2005
16.9525
--
5600000
13/Dec/2005
16.8425
--
5600000
12/Dec/2005
16.715
--
5600000
09/Dec/2005
16.69
--
5600000
08/Dec/2005
16.6475
--
5600000
07/Dec/2005
16.695
--
5200000
06/Dec/2005
16.765
--
5200000
05/Dec/2005
16.735
--
5200000
02/Dec/2005
16.7775
--
5200000
01/Dec/2005
16.795
--
5200000
30/Nov/2005
16.6375
--
5200000
29/Nov/2005
16.75
--
5200000
28/Nov/2005
16.73
--
5200000
25/Nov/2005
16.8425
--
5200000
23/Nov/2005
16.805
--
5200000
22/Nov/2005
16.7525
--
5200000
21/Nov/2005
16.7075
--
5200000
18/Nov/2005
16.63
--
5200000
17/Nov/2005
16.53
--
5200000
16/Nov/2005
16.3775
--
5200000
15/Nov/2005
16.3775
--
5200000
14/Nov/2005
16.41
--
5200000
11/Nov/2005
16.4625
--
5200000
10/Nov/2005
16.39
--
5200000
09/Nov/2005
16.23
--
5200000
08/Nov/2005
16.1975
--
5200000
07/Nov/2005
16.2675
--
5200000
04/Nov/2005
16.2175
--
5200000
03/Nov/2005
16.19
--
5200000
02/Nov/2005
16.11
--
5000000
01/Nov/2005
15.98
--
5000000
31/Oct/2005
16.075
--
5000000
28/Oct/2005
16.005
--
5000000
27/Oct/2005
15.765
--
5000000
26/Oct/2005
15.8575
--
5000000
25/Oct/2005
15.9425
--
5000000
24/Oct/2005
15.9775
--
5000000
21/Oct/2005
15.745
--
5000000
20/Oct/2005
15.7975
--
5000000
19/Oct/2005
16.055
--
5000000
18/Oct/2005
15.84
--
5000000
17/Oct/2005
15.915
--
5000000
14/Oct/2005
15.9075
--
5000000
13/Oct/2005
15.7825
--
5000000
12/Oct/2005
15.785
--
5000000
11/Oct/2005
15.8475
--
5000000
10/Oct/2005
15.875
--
5000000
07/Oct/2005
15.955
--
5000000
06/Oct/2005
15.915
--
5000000
05/Oct/2005
15.9025
--
5000000
04/Oct/2005
16.08
--
5000000
03/Oct/2005
16.2125
--
5000000
30/Sept/2005
16.2275
--
5000000
29/Sept/2005
16.1925
--
5000000
28/Sept/2005
16.0525
--
5000000
27/Sept/2005
16.04
--
5000000
26/Sept/2005
16.0125
0.063646
5000000
23/Sept/2005
16.095
--
5000000
22/Sept/2005
16.0875
--
5000000
21/Sept/2005
16.005
--
5000000
20/Sept/2005
16.1775
--
5000000
19/Sept/2005
16.2925
--
5000000
16/Sept/2005
16.445
--
5000000
15/Sept/2005
16.3125
--
5000000
14/Sept/2005
16.285
--
4800000
13/Sept/2005
16.3525
--
4800000
12/Sept/2005
16.4675
--
4400000
09/Sept/2005
16.4225
--
4400000
08/Sept/2005
16.3225
--
4400000
07/Sept/2005
16.39
--
4400000
06/Sept/2005
16.33
--
4000000
02/Sept/2005
16.1025
--
4000000
01/Sept/2005
16.11
--
4000000
31/Aug/2005
16.12
--
4000000
30/Aug/2005
16
--
4000000
29/Aug/2005
16.0775
--
4000000
26/Aug/2005
15.97
--
4000000
25/Aug/2005
16.0525
--
4000000
24/Aug/2005
16.025
--
4000000
23/Aug/2005
16.1675
--
4000000
22/Aug/2005
16.2325
--
4600000
19/Aug/2005
16.21
--
4600000
18/Aug/2005
16.18
--
4600000
17/Aug/2005
16.21
--
4600000
16/Aug/2005
16.185
--
4600000
15/Aug/2005
16.375
--
4600000
12/Aug/2005
16.32
--
4800000
11/Aug/2005
16.42
--
4800000
10/Aug/2005
16.2725
--
4600000
09/Aug/2005
16.2875
--
4600000
08/Aug/2005
16.1475
--
4600000
05/Aug/2005
16.1775
--
4600000
04/Aug/2005
16.28
--
4600000
03/Aug/2005
16.38
--
4600000
02/Aug/2005
16.38
--
4600000
01/Aug/2005
16.3175
--
4600000
29/Jul/2005
16.33
--
4600000
28/Jul/2005
16.44
--
4600000
27/Jul/2005
16.3475
--
4200000
26/Jul/2005
16.2525
--
4200000
25/Jul/2005
16.24
--
4200000
22/Jul/2005
16.325
--
4200000
21/Jul/2005
16.2775
--
4200000
20/Jul/2005
16.375
--
4200000
19/Jul/2005
16.2975
--
4200000
18/Jul/2005
16.175
--
4200000
15/Jul/2005
16.2625
--
4200000
14/Jul/2005
16.235
--
4200000
13/Jul/2005
16.1725
--
4200000
12/Jul/2005
16.16
--
4200000
11/Jul/2005
16.1275
--
4200000
08/Jul/2005
16.05
--
4200000
07/Jul/2005
15.82
--
4200000
06/Jul/2005
15.8025
--
4200000
05/Jul/2005
15.93
--
4200000
01/Jul/2005
15.865
--
4200000
30/Jun/2005
15.84
--
4200000
29/Jun/2005
15.95
--
4200000
28/Jun/2005
15.955
--
4200000
27/Jun/2005
15.7725
--
4200000
24/Jun/2005
15.8175
--
4200000
23/Jun/2005
15.95
--
4200000
22/Jun/2005
16.1725
--
4200000
21/Jun/2005
16.175
0.044922
4000000
20/Jun/2005
16.2425
--
4000000
17/Jun/2005
16.25
--
4200000
16/Jun/2005
16.1675
--
4200000
15/Jun/2005
16.145
--
4200000
14/Jun/2005
16.1375
--
4200000
13/Jun/2005
16.105
--
4200000
10/Jun/2005
16.0725
--
4200000
09/Jun/2005
16.0875
--
4200000
08/Jun/2005
16.0475
--
4200000
07/Jun/2005
16.105
--
4200000
06/Jun/2005
16.07
--
4200000
03/Jun/2005
16.06
--
4000000
02/Jun/2005
16.18
--
3800000
01/Jun/2005
16.1675
--
3800000
31/May/2005
16.015
--
3800000
27/May/2005
16.1425
--
3600000
26/May/2005
16.1525
--
3600000
25/May/2005
16.04
--
3600000
24/May/2005
16.1075
--
3600000
23/May/2005
16.1275
--
3600000
20/May/2005
16.08
--
3600000
19/May/2005
16.1025
--
3600000
18/May/2005
16.065
--
3600000
17/May/2005
15.9
--
3600000
16/May/2005
15.805
--
3600000
13/May/2005
15.635
--
3600000
12/May/2005
15.7075
--
3600000
11/May/2005
15.825
--
3600000
10/May/2005
15.7425
--
3600000
09/May/2005
15.9075
--
3600000
06/May/2005
15.795
--
3600000
05/May/2005
15.82
--
3400000
04/May/2005
15.895
--
3400000
03/May/2005
15.7475
--
3400000
02/May/2005
15.775
--
3400000
29/Apr/2005
15.67
--
3400000
28/Apr/2005
15.505
--
3400000
27/Apr/2005
15.67
--
3400000
26/Apr/2005
15.565
--
3400000
25/Apr/2005
15.665
--
3400000
22/Apr/2005
15.5375
--
3400000
21/Apr/2005
15.62
--
3400000
20/Apr/2005
15.355
--
3400000
19/Apr/2005
15.5775
--
3400000
18/Apr/2005
15.54
--
3400000
15/Apr/2005
15.525
--
3400000
14/Apr/2005
15.7325
--
3400000
13/Apr/2005
15.8475
--
3400000
12/Apr/2005
15.9925
--
3000000
11/Apr/2005
15.885
--
3000000
08/Apr/2005
15.885
--
3000000
07/Apr/2005
16.0125
--
3000000
06/Apr/2005
15.915
--
3000000
05/Apr/2005
15.905
--
3000000
04/Apr/2005
15.8075
--
3000000
01/Apr/2005
15.7525
--
3000000
31/Mar/2005
15.9075
--
3000000
30/Mar/2005
15.945
--
3000000
29/Mar/2005
15.7225
--
3000000
28/Mar/2005
15.8325
0.054542
3000000
24/Mar/2005
15.825
--
3200000
23/Mar/2005
15.82
--
3200000
22/Mar/2005
15.775
--
3200000
21/Mar/2005
15.8975
--
3200000
18/Mar/2005
15.9775
--
3200000
17/Mar/2005
15.985
--
3200000
16/Mar/2005
16.0025
--
3000000
15/Mar/2005
16.1225
--
3000000
14/Mar/2005
16.245
--
3000000
11/Mar/2005
16.1525
--
3000000
10/Mar/2005
16.28
--
3000000
09/Mar/2005
16.2275
--
3000000
08/Mar/2005
16.3775
--
3000000
07/Mar/2005
16.43
--
3000000
04/Mar/2005
16.3825
--
3000000
03/Mar/2005
16.2025
--
3000000
02/Mar/2005
16.1975
--
3000000
01/Mar/2005
16.19
--
3000000
28/Feb/2005
16.1
--
3000000
25/Feb/2005
16.2275
--
3000000
24/Feb/2005
16.1125
--
3000000
23/Feb/2005
15.995
--
3000000
22/Feb/2005
15.925
--
3000000
18/Feb/2005
16.16
--
2800000
17/Feb/2005
16.12
--
2800000
16/Feb/2005
16.23
--
2800000
15/Feb/2005
16.2525
--
2800000
14/Feb/2005
16.22
--
2800000
11/Feb/2005
16.225
--
2800000
10/Feb/2005
16.1125
--
2800000
09/Feb/2005
16.0375
--
2800000
08/Feb/2005
16.16
--
2800000
07/Feb/2005
16.13
--
2800000
04/Feb/2005
16.1125
--
2800000
03/Feb/2005
15.97
--
2800000
02/Feb/2005
16.0225
--
2800000
01/Feb/2005
15.975
--
2800000
31/Jan/2005
15.9075
--
2800000
28/Jan/2005
15.825
--
2800000
27/Jan/2005
15.8625
--
2800000
26/Jan/2005
15.845
--
2800000
25/Jan/2005
15.8125
--
2600000
24/Jan/2005
15.7025
--
2600000
21/Jan/2005
15.765
--
2600000
20/Jan/2005
15.8825
--
2600000
19/Jan/2005
15.97
--
2600000
18/Jan/2005
16.0975
--
2600000
14/Jan/2005
15.9275
--
2600000
13/Jan/2005
15.8575
--
2600000
12/Jan/2005
16.03
--
2400000
11/Jan/2005
15.995
--
2200000
10/Jan/2005
16.095
--
2200000
07/Jan/2005
16.035
--
2200000
06/Jan/2005
16.045
--
2000000
05/Jan/2005
15.97
--
2000000
04/Jan/2005
16.02
--
2000000
03/Jan/2005
16.18
--
2000000
31/Dec/2004
16.285
--
2000000
30/Dec/2004
16.3175
--
2000000
29/Dec/2004
16.3125
--
2000000
28/Dec/2004
16.3275
--
2000000
27/Dec/2004
16.225
0.051413
2000000
23/Dec/2004
16.33
--
2000000
22/Dec/2004
16.33
--
2000000
21/Dec/2004
16.2425
--
2000000
20/Dec/2004
16.1175
--
2000000
17/Dec/2004
16.165
--
2200000
16/Dec/2004
16.2175
--
2200000
15/Dec/2004
16.1925
--
2200000
14/Dec/2004
16.2075
--
2200000
13/Dec/2004
16.18
--
2000000
10/Dec/2004
16.0425
--
2000000
09/Dec/2004
16.0575
--
2000000
08/Dec/2004
15.91
--
2000000
07/Dec/2004
15.8
--
2000000
06/Dec/2004
15.9625
--
2000000
03/Dec/2004
16.005
--
2000000
02/Dec/2004
16.0225
--
2000000
01/Dec/2004
16.0175
--
2000000
30/Nov/2004
15.745
--
2000000
29/Nov/2004
15.7975
--
2000000
26/Nov/2004
15.8225
--
2000000
24/Nov/2004
15.83
--
2000000
23/Nov/2004
15.8
--
2000000
22/Nov/2004
15.7825
--
2000000
19/Nov/2004
15.7025
--
2000000
18/Nov/2004
15.885
--
2000000
17/Nov/2004
15.8425
--
2000000
16/Nov/2004
15.77
--
2000000
15/Nov/2004
15.8675
--
2000000
12/Nov/2004
15.86
--
2000000
11/Nov/2004
15.74
--
2000000
10/Nov/2004
15.595
--
2000000
09/Nov/2004
15.565
--
2000000
08/Nov/2004
15.5425
--
2000000
05/Nov/2004
15.555
--
1800000
04/Nov/2004
15.485
--
1800000
03/Nov/2004
15.2325
--
1800000
02/Nov/2004
15.0925
--
1800000
01/Nov/2004
15.08
--
1800000
29/Oct/2004
15.0575
--
1800000
28/Oct/2004
15.04
--
1800000
27/Oct/2004
15.0025
--
1600000
26/Oct/2004
14.845
--
1600000
25/Oct/2004
14.565
--
1600000
22/Oct/2004
14.565
--
1600000
21/Oct/2004
14.69
--
1600000
20/Oct/2004
14.675
--
1600000
19/Oct/2004
14.69
--
1600000
18/Oct/2004
14.8225
--
1600000
15/Oct/2004
14.7425
--
1600000
14/Oct/2004
14.6875
--
1600000
13/Oct/2004
14.865
--
1600000
12/Oct/2004
14.9775
--
1600000
11/Oct/2004
14.9875
--
1600000
08/Oct/2004
14.9425
--
1600000
07/Oct/2004
15.05
--
1600000
06/Oct/2004
15.195
--
1600000
05/Oct/2004
15.1
--
1600000
04/Oct/2004
15.1475
--
1600000
01/Oct/2004
15.0925
--
1600000
30/Sept/2004
14.9
--
1600000
29/Sept/2004
14.865
--
1600000
28/Sept/2004
14.8025
--
1600000
27/Sept/2004
14.7175
0.045153
1600000
24/Sept/2004
14.85
--
1600000
23/Sept/2004
14.8075
--
1600000
22/Sept/2004
14.8725
--
1600000
21/Sept/2004
15.065
--
1600000
20/Sept/2004
15.01
--
1600000
17/Sept/2004
15.1175
--
1600000
16/Sept/2004
15.0225
--
1600000
15/Sept/2004
14.9775
--
1600000
14/Sept/2004
15.055
--
1600000
13/Sept/2004
15.0125
--
1600000
10/Sept/2004
14.9875
--
1600000
09/Sept/2004
14.92
--
1600000
08/Sept/2004
14.9325
--
1600000
07/Sept/2004
14.9675
--
1600000
03/Sept/2004
14.88
--
1600000
02/Sept/2004
14.9175
--
1600000
01/Sept/2004
14.7625
--
1600000
31/Aug/2004
14.745
--
1600000
30/Aug/2004
14.67
--
1600000
27/Aug/2004
14.7625
--
1600000
26/Aug/2004
14.74
--
1600000
25/Aug/2004
14.745
--
1600000
24/Aug/2004
14.6375
--
1600000
23/Aug/2004
14.6075
--
1600000
20/Aug/2004
14.6475
--
1600000
19/Aug/2004
14.5525
--
1600000
18/Aug/2004
14.6075
--
1600000
17/Aug/2004
14.42
--
1600000
16/Aug/2004
14.3825
--
1600000
13/Aug/2004
14.195
--
1600000
12/Aug/2004
14.1525
--
1600000
11/Aug/2004
14.325
--
1600000
10/Aug/2004
14.3325
--
1600000
09/Aug/2004
14.15
--
1600000
06/Aug/2004
14.135
--
1600000
05/Aug/2004
14.3525
--
1600000
04/Aug/2004
14.5925
--
1600000
03/Aug/2004
14.595
--
1600000
02/Aug/2004
14.675
--
1600000
30/Jul/2004
14.5875
--
1600000
29/Jul/2004
14.59
--
1600000
28/Jul/2004
14.575
--
1600000
27/Jul/2004
14.5675
--
1600000
26/Jul/2004
14.4075
--
1600000
23/Jul/2004
14.4325
--
1600000
22/Jul/2004
14.5625
--
1600000
21/Jul/2004
14.5425
--
1600000
20/Jul/2004
14.76
--
1600000
19/Jul/2004
14.67
--
1600000
16/Jul/2004
14.71
--
1600000
15/Jul/2004
14.7625
--
1600000
14/Jul/2004
14.795
--
1600000
13/Jul/2004
14.825
--
1600000
12/Jul/2004
14.7925
--
1600000
09/Jul/2004
14.725
--
1600000
08/Jul/2004
14.675
--
1600000
07/Jul/2004
14.78
--
1600000
06/Jul/2004
14.755
--
1600000
02/Jul/2004
14.85
--
1600000
01/Jul/2004
14.925
--
1600000
30/Jun/2004
15.04
--
1600000
29/Jun/2004
15.003587
--
1600000
28/Jun/2004
14.978866
--
1600000
iShares Morningstar U.S. Equity ETF
Fund Inception
28-Jun-2004
Month End Date
Monthly Total (NAV) Return
30/Jun/2004
--
31/Jul/2004
-3.01
31/Aug/2004
1.08
30/Sept/2004
1.36
31/Oct/2004
1.06
30/Nov/2004
4.57
31/Dec/2004
3.76
31/Jan/2005
-2.32
28/Feb/2005
1.21
31/Mar/2005
-0.85
30/Apr/2005
-1.49
31/May/2005
2.2
30/Jun/2005
-0.82
31/Jul/2005
3.1
31/Aug/2005
-1.29
30/Sept/2005
1.07
31/Oct/2005
-0.94
30/Nov/2005
3.5
31/Dec/2005
0.38
31/Jan/2006
0.56
28/Feb/2006
1.36
31/Mar/2006
2.04
30/Apr/2006
0.68
31/May/2006
-1.99
30/Jun/2006
-0.65
31/Jul/2006
0.25
31/Aug/2006
2.37
30/Sept/2006
3.76
31/Oct/2006
3.46
30/Nov/2006
0.55
31/Dec/2006
2.07
31/Jan/2007
1.68
28/Feb/2007
-2.59
31/Mar/2007
0.01
30/Apr/2007
5.14
31/May/2007
3.1
30/Jun/2007
-1.4
31/Jul/2007
-2.05
31/Aug/2007
1.76
30/Sept/2007
3.64
31/Oct/2007
2.38
30/Nov/2007
-2.24
31/Dec/2007
-0.92
31/Jan/2008
-5.92
29/Feb/2008
-1.99
31/Mar/2008
0.7
30/Apr/2008
2.12
31/May/2008
1.53
30/Jun/2008
-7.94
31/Jul/2008
1.17
31/Aug/2008
2.87
30/Sept/2008
-7.69
31/Oct/2008
-16.02
30/Nov/2008
-6.37
31/Dec/2008
2.29
31/Jan/2009
-9.76
28/Feb/2009
-11.89
31/Mar/2009
8.23
30/Apr/2009
10.32
31/May/2009
6.09
30/Jun/2009
-0.47
31/Jul/2009
7.75
31/Aug/2009
2.53
30/Sept/2009
3.55
31/Oct/2009
-1.56
30/Nov/2009
5.64
31/Dec/2009
1.68
31/Jan/2010
-2.88
28/Feb/2010
2.88
31/Mar/2010
5.5
30/Apr/2010
1.4
31/May/2010
-7.9
30/Jun/2010
-4.89
31/Jul/2010
6.42
31/Aug/2010
-5.06
30/Sept/2010
7.95
31/Oct/2010
3.18
30/Nov/2010
0.69
31/Dec/2010
6.21
31/Jan/2011
2.06
28/Feb/2011
3.07
31/Mar/2011
-0.39
30/Apr/2011
3.32
31/May/2011
-0.76
30/Jun/2011
-1.98
31/Jul/2011
-2.44
31/Aug/2011
-4.49
30/Sept/2011
-6.14
31/Oct/2011
9.93
30/Nov/2011
0.47
31/Dec/2011
1.45
31/Jan/2012
4.59
29/Feb/2012
3.84
31/Mar/2012
3.79
30/Apr/2012
-1.02
31/May/2012
-5.51
30/Jun/2012
4.54
31/Jul/2012
1.13
31/Aug/2012
2.33
30/Sept/2012
1.9800000000000002
31/Oct/2012
-0.98
30/Nov/2012
0.8
31/Dec/2012
1.04
31/Jan/2013
6.260000000000001
28/Feb/2013
1.81
31/Mar/2013
4.41
30/Apr/2013
2.92
31/May/2013
2.4
30/Jun/2013
-0.74
31/Jul/2013
4.58
31/Aug/2013
-3.2
30/Sept/2013
2.76
31/Oct/2013
4.569999999999999
30/Nov/2013
2.88
31/Dec/2013
1.43
31/Jan/2014
-3.39
28/Feb/2014
4.16
31/Mar/2014
2.46
30/Apr/2014
-0.14
31/May/2014
2.33
30/Jun/2014
1.3
31/Jul/2014
-1.94
31/Aug/2014
3.95
30/Sept/2014
-0.3
31/Oct/2014
3.67
30/Nov/2014
4.07
31/Dec/2014
-0.15
31/Jan/2015
-4.23
28/Feb/2015
5.28
31/Mar/2015
-2.17
30/Apr/2015
1.02
31/May/2015
1.35
30/Jun/2015
-2.42
31/Jul/2015
2
31/Aug/2015
-6.17
30/Sept/2015
-2.47
31/Oct/2015
8.309999999999999
30/Nov/2015
-0.17
31/Dec/2015
-0.58
31/Jan/2016
-5.2
29/Feb/2016
0.04
31/Mar/2016
5.82
30/Apr/2016
1.29
31/May/2016
1.05
30/Jun/2016
1.21
31/Jul/2016
4.07
31/Aug/2016
0.53
30/Sept/2016
0.4
31/Oct/2016
-1.23
30/Nov/2016
2.92
31/Dec/2016
2.3
31/Jan/2017
1.93
28/Feb/2017
4.73
31/Mar/2017
0.64
30/Apr/2017
0.77
31/May/2017
2.23
30/Jun/2017
0.67
31/Jul/2017
0.72
31/Aug/2017
1.56
30/Sept/2017
1.18
31/Oct/2017
2.24
30/Nov/2017
3.12
31/Dec/2017
0.43
31/Jan/2018
3.66
28/Feb/2018
-3.38
31/Mar/2018
-3.22
30/Apr/2018
-0.61
31/May/2018
2
30/Jun/2018
-0.34
31/Jul/2018
4.9
31/Aug/2018
3.7
30/Sept/2018
0.96
31/Oct/2018
-6.29
30/Nov/2018
0.35
31/Dec/2018
-9.43
31/Jan/2019
6.79
28/Feb/2019
3.47
31/Mar/2019
2.11
30/Apr/2019
4.7
31/May/2019
-7.16
30/Jun/2019
7.16
31/Jul/2019
1.43
31/Aug/2019
-1.06
30/Sept/2019
1.88
31/Oct/2019
2.32
30/Nov/2019
4.31
31/Dec/2019
3.52
31/Jan/2020
0.5
29/Feb/2020
-8.87
31/Mar/2020
-12.92
30/Apr/2020
11.42
31/May/2020
5.03
30/Jun/2020
2.28
31/Jul/2020
7.47
31/Aug/2020
7.87
30/Sept/2020
-3.39
31/Oct/2020
-3.77
30/Nov/2020
10.65
31/Dec/2020
4.9
31/Jan/2021
-2.17
28/Feb/2021
1.74
31/Mar/2021
3.99
30/Apr/2021
5.38
31/May/2021
0.41
30/Jun/2021
2.74
31/Jul/2021
2.21
31/Aug/2021
2.93
30/Sept/2021
-4.68
31/Oct/2021
6.94
30/Nov/2021
-1.2
31/Dec/2021
3.98
31/Jan/2022
-5.78
28/Feb/2022
-2.79
31/Mar/2022
3.43
30/Apr/2022
-9.04
31/May/2022
-0.25
30/Jun/2022
-8.38
31/Jul/2022
9.32
31/Aug/2022
-3.87
30/Sept/2022
-9.261
31/Oct/2022
7.933
30/Nov/2022
5.505
31/Dec/2022
-5.86
31/Jan/2023
6.565
28/Feb/2023
-2.366
31/Mar/2023
3.386
30/Apr/2023
1.266
31/May/2023
0.615
30/Jun/2023
6.676
31/Jul/2023
3.358
31/Aug/2023
-1.649
30/Sept/2023
-4.669
31/Oct/2023
-2.289
30/Nov/2023
9.42
31/Dec/2023
4.726
31/Jan/2024
1.619
29/Feb/2024
5.487
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.210086
0.210086
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.282848
0.282848
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.273396
0.273396
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.171762
0.171762
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0.215252
0.215252
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.251592
0.251592
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.265061
0.265061
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.15794
0.15794
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.192851
0.192851
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.235682
0.235682
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.217607
0.217607
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.152076
0.152076
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.162725
--
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.184103
--
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.166196
--
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.139432
--
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.19321
--
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.217801
--
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.19842
--
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.421456
--
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.197907
--
0
0
0
18/Dec/2018
17/Dec/2018
21/Dec/2018
0.219425
--
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.204553
--
0
0
0
27/Jun/2018
26/Jun/2018
02/Jul/2018
0.185948
--
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.163987
--
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.196214
--
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.186555
--
0
0
0
29/Jun/2017
27/Jun/2017
30/Jun/2017
0.180819
--
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.156865
--
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.213032
--
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.167621
--
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
0.14012
--
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.133126
--
0
0
0
31/Dec/2015
29/Dec/2015
05/Jan/2016
0.136468
--
0
0
0
29/Dec/2015
24/Dec/2015
31/Dec/2015
0.168168
--
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.15208
--
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
0.149632
--
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.120156
--
0
0
0
29/Dec/2014
24/Dec/2014
31/Dec/2014
0.164054
--
0
0
0
26/Sept/2014
24/Sept/2014
30/Sept/2014
0.143289
--
0
0
0
26/Jun/2014
24/Jun/2014
30/Jun/2014
0.134622
--
0
0
0
27/Mar/2014
25/Mar/2014
31/Mar/2014
0.131182
--
0
0
0
26/Dec/2013
23/Dec/2013
30/Dec/2013
0.15055
--
0
0
0
26/Sept/2013
24/Sept/2013
30/Sept/2013
0.129187
--
0
0
0
28/Jun/2013
26/Jun/2013
02/Jul/2013
0.116664
--
0
0
0
27/Mar/2013
25/Mar/2013
01/Apr/2013
0.114048
--
0
0
0
21/Dec/2012
19/Dec/2012
26/Dec/2012
0.141235
--
0
0
0
27/Sept/2012
25/Sept/2012
01/Oct/2012
0.117982
--
0
0
0
21/Jun/2012
19/Jun/2012
25/Jun/2012
0.097692
--
0
0
0
28/Mar/2012
26/Mar/2012
30/Mar/2012
0.084371
--
0
0
0
27/Dec/2011
22/Dec/2011
29/Dec/2011
0.116476
--
0
0
0
28/Sept/2011
26/Sept/2011
30/Sept/2011
0.094237
--
0
0
0
27/Jun/2011
23/Jun/2011
29/Jun/2011
0.092019
--
0
0
0
29/Mar/2011
25/Mar/2011
31/Mar/2011
0.076164
--
0
0
0
28/Dec/2010
23/Dec/2010
30/Dec/2010
0.091424
--
0
0
0
28/Sept/2010
24/Sept/2010
30/Sept/2010
0.080331
--
0
0
0
25/Jun/2010
23/Jun/2010
29/Jun/2010
0.07485
--
0
0
0
29/Mar/2010
25/Mar/2010
31/Mar/2010
0.071539
--
0
0
0
29/Dec/2009
24/Dec/2009
31/Dec/2009
0.091632
--
0
0
0
25/Sept/2009
23/Sept/2009
29/Sept/2009
0.076805
--
0
0
0
25/Jun/2009
23/Jun/2009
29/Jun/2009
0.064837
--
0
0
0
27/Mar/2009
25/Mar/2009
31/Mar/2009
0.095278
--
0
0
0
29/Dec/2008
24/Dec/2008
31/Dec/2008
0.088306
--
0
0
0
29/Sept/2008
25/Sept/2008
30/Sept/2008
0.090941
--
0
0
0
26/Jun/2008
24/Jun/2008
30/Jun/2008
0.087441
--
0
0
0
27/Mar/2008
25/Mar/2008
31/Mar/2008
0.082134
--
0
0
0
31/Dec/2007
27/Dec/2007
03/Jan/2008
0.104863
--
0
0
0
28/Sept/2007
26/Sept/2007
02/Oct/2007
0.078956
--
0
0
0
03/Jul/2007
29/Jun/2007
06/Jul/2007
0.076516
--
0
0
0
28/Mar/2007
26/Mar/2007
30/Mar/2007
0.073338
--
0
0
0
26/Dec/2006
21/Dec/2006
28/Dec/2006
0.083576
--
0
0
0
29/Sept/2006
27/Sept/2006
03/Oct/2006
0.070038
--
0
0
0
27/Jun/2006
23/Jun/2006
29/Jun/2006
0.051055
--
0
0
0
29/Mar/2006
27/Mar/2006
31/Mar/2006
0.057079
--
0
0
0
28/Dec/2005
23/Dec/2005
30/Dec/2005
0.07739
--
0
0
0
28/Sept/2005
26/Sept/2005
30/Sept/2005
0.063646
--
0
0
0
23/Jun/2005
21/Jun/2005
27/Jun/2005
0.044922
--
0
0
0
30/Mar/2005
28/Mar/2005
01/Apr/2005
0.054542
--
0
0
0
29/Dec/2004
27/Dec/2004
31/Dec/2004
0.051413
--
0
0
0
29/Sept/2004
27/Sept/2004
01/Oct/2004
0.045153
--
0
0
0