The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares International Developed Real Estate ETF Inception Date 12/Nov/2007 Fund Holdings as of 26/Mar/2024 Number of Securities 263.00 Shares Outstanding 5’500’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date GMG GOODMAN GROUP UNITS Real Estate Equity 7282363.79 6.28351 7282363.79 338326 21.52 Australia Asx - All Markets USD 1.52987 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 5161033.08 4.45315 5161033.08 163600 31.55 Japan Tokyo Stock Exchange USD 151.585 -- VNA VONOVIA SE Real Estate Equity 3802662.88 3.28109 3802662.88 127606 29.8 Germany Xetra USD 0.92349 -- 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 3530402.08 3.04617 3530402.08 198500 17.79 Japan Tokyo Stock Exchange USD 151.585 -- SGRO SEGRO REIT PLC Real Estate Equity 2777378.43 2.39643 2777378.43 244366 11.37 United Kingdom London Stock Exchange USD 0.79186 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 2520656.24 2.17492 2520656.24 260500 9.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 2493547.51 2.15153 2493547.51 72300 34.49 Japan Tokyo Stock Exchange USD 151.585 -- SCG SCENTRE GROUP Real Estate Equity 2082678.29 1.79702 2082678.29 951113 2.19 Australia Asx - All Markets USD 1.52987 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 2023393.45 1.74586 2023393.45 467640 4.33 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 1522140.24 1.31336 1522140.24 18853 80.74 France Nyse Euronext - Euronext Paris USD 0.92349 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 1446352.56 1.24797 1446352.56 352500 4.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 1368901 1.18114 1368901 930507 1.47 Singapore Singapore Exchange USD 1.3459 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 1349660.76 1.16454 1349660.76 437459 3.09 Australia Asx - All Markets USD 1.52987 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 1344126.09 1.15977 1344126.09 653090 2.06 Singapore Singapore Exchange USD 1.3459 -- SPSN SWISS PRIME SITE AG Real Estate Equity 1314224.51 1.13397 1314224.51 13894 94.59 Switzerland SIX Swiss Exchange USD 0.90285 -- LEG LEG IMMOBILIEN N Real Estate Equity 1168702.9 1.0084 1168702.9 13593 85.98 Germany Xetra USD 0.92349 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 1120696.4 0.96698 1120696.4 135156 8.29 United Kingdom London Stock Exchange USD 0.79186 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 1104330.9 0.95286 1104330.9 279 3958.18 Japan Tokyo Stock Exchange USD 151.585 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 1100957.11 0.94995 1100957.11 722885 1.52 Australia Asx - All Markets USD 1.52987 -- PSPN PSP SWISS PROPERTY AG Real Estate Equity 1065165.53 0.91907 1065165.53 8269 128.81 Switzerland SIX Swiss Exchange USD 0.90285 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 1039169.45 0.89664 1039169.45 30546 34.02 Canada Toronto Stock Exchange USD 1.35715 -- CAST CASTELLUM Real Estate Equity 1033688.19 0.89191 1033688.19 78215 13.22 Sweden Nasdaq Omx Nordic USD 10.5781 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 1031023.4 0.88961 1031023.4 351299 2.93 Australia Asx - All Markets USD 1.52987 -- SAGA B SAGAX CLASS B Real Estate Equity 1028429.26 0.88737 1028429.26 39359 26.13 Sweden Nasdaq Omx Nordic USD 10.5781 -- DXS DEXUS STAPLED UNITS Real Estate Equity 1005561.04 0.86764 1005561.04 197228 5.1 Australia Asx - All Markets USD 1.52987 -- LI KLEPIERRE REIT SA Real Estate Equity 971417.59 0.83818 971417.59 37693 25.77 France Nyse Euronext - Euronext Paris USD 0.92349 -- GFC GECINA SA Real Estate Equity 965943.35 0.83345 965943.35 9510 101.57 France Nyse Euronext - Euronext Paris USD 0.92349 -- VCX VICINITY CENTRES Real Estate Equity 947981.67 0.81796 947981.67 690614 1.37 Australia Asx - All Markets USD 1.52987 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 940191.48 0.81123 940191.48 282900 3.32 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 936270.15 0.80785 936270.15 459900 2.04 Singapore Singapore Exchange USD 1.3459 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 881683.54 0.76075 881683.54 243 3628.33 Japan Tokyo Stock Exchange USD 151.585 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 868518.08 0.74939 868518.08 30707 28.28 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- LMP LONDONMETRIC PROPERTY REIT PLC Real Estate Equity 867266 0.74831 867266 345102 2.51 United Kingdom London Stock Exchange USD 0.79186 -- BLND BRITISH LAND REIT PLC Real Estate Equity 841503.88 0.72608 841503.88 169297 4.97 United Kingdom London Stock Exchange USD 0.79186 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 830533.92 0.71662 830533.92 114186 7.27 Sweden Nasdaq Omx Nordic USD 10.5781 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 818113.93 0.7059 818113.93 449 1822.08 Japan Tokyo Stock Exchange USD 151.585 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 815212.59 0.7034 815212.59 820 994.16 Japan Tokyo Stock Exchange USD 151.585 -- 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 794975.76 0.68594 794975.76 756 1051.56 Japan Tokyo Stock Exchange USD 151.585 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 787149.12 0.67918 787149.12 1256 626.71 Japan Tokyo Stock Exchange USD 151.585 -- UTG UNITE GROUP PLC Real Estate Equity 774462.19 0.66824 774462.19 63749 12.15 United Kingdom London Stock Exchange USD 0.79186 -- 3003 HULIC LTD Real Estate Equity 763057.03 0.6584 763057.03 75600 10.09 Japan Tokyo Stock Exchange USD 151.585 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 733337.36 0.63275 733337.36 54684 13.41 Canada Toronto Stock Exchange USD 1.35715 -- 3281 GLP J-REIT REIT Real Estate Equity 713780.39 0.61588 713780.39 856 833.86 Japan Tokyo Stock Exchange USD 151.585 -- 8984 DAIWA HOUSE REIT CORP Real Estate Equity 701689.48 0.60545 701689.48 408 1719.83 Japan Tokyo Stock Exchange USD 151.585 -- BBOX TRITAX BIG BOX REIT PLC Real Estate Equity 694463.47 0.59921 694463.47 350266 1.98 United Kingdom London Stock Exchange USD 0.79186 -- 83 SINO LAND LTD Real Estate Equity 673405.85 0.58104 673405.85 648800 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 655812.17 0.56586 655812.17 604560 1.08 Singapore Singapore Exchange USD 1.3459 -- MRL MERLIN PROPERTIES REIT SA Real Estate Equity 641089.97 0.55316 641089.97 61035 10.5 Spain Bolsa De Madrid USD 0.92349 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 630000 0.54359 630000 630000 1 United States -- USD 1 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 627440 0.54138 627440 202400 3.1 Hong Kong Singapore Exchange USD 1 -- ME8U MAPLETREE INDUSTRIAL UNITS TRUST Real Estate Equity 618640.28 0.53379 618640.28 360445 1.72 Singapore Singapore Exchange USD 1.3459 -- GRT.UN GRANITE REAL ESTATE INVESTMENT STA Real Estate Equity 606621.97 0.52342 606621.97 10900 55.65 Canada Toronto Stock Exchange USD 1.35715 -- 8804 TOKYO TATEMONO LTD Real Estate Equity 572989.41 0.4944 572989.41 36100 15.87 Japan Tokyo Stock Exchange USD 151.585 -- DLN DERWENT LONDON REIT PLC Real Estate Equity 560813.88 0.48389 560813.88 20315 27.61 United Kingdom London Stock Exchange USD 0.79186 -- 8963 INVINCIBLE INVESTMENT REIT CORP Real Estate Equity 555642.05 0.47943 555642.05 1235 449.91 Japan Tokyo Stock Exchange USD 151.585 -- 8960 UNITED URBAN INVESTMENT REIT CORP Real Estate Equity 551707.62 0.47604 551707.62 542 1017.91 Japan Tokyo Stock Exchange USD 151.585 -- 3269 ADVANCE RESIDENCE INVESTMENT REIT Real Estate Equity 538628.49 0.46475 538628.49 243 2216.58 Japan Tokyo Stock Exchange USD 151.585 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 538153.51 0.46434 538153.51 19800 27.18 Japan Tokyo Stock Exchange USD 151.585 -- 8954 ORIX JREIT REIT INC Real Estate Equity 529387.47 0.45678 529387.47 484 1093.78 Japan Tokyo Stock Exchange USD 151.585 -- AED AEDIFICA NV Real Estate Equity 521002.07 0.44954 521002.07 8677 60.04 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- TCN TRICON RESIDENTIAL INC Real Estate Equity 492142.27 0.42464 492142.27 44174 11.14 Canada Toronto Stock Exchange USD 1.35715 -- AZRG AZRIELI GROUP LTD Real Estate Equity 484210.61 0.4178 484210.61 6669 72.61 Israel Tel Aviv Stock Exchange USD 3.6636 -- COV COVIVIO SA Real Estate Equity 479186.98 0.41346 479186.98 9679 49.51 France Nyse Euronext - Euronext Paris USD 0.92349 -- CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Real Estate Equity 477592.6 0.41209 477592.6 47105 10.14 Canada Toronto Stock Exchange USD 1.35715 -- ALLN ALLREAL HOLDING AG Real Estate Equity 459424.93 0.39641 459424.93 2683 171.24 Switzerland SIX Swiss Exchange USD 0.90285 -- BYG BIG YELLOW GROUP PLC Real Estate Equity 453876.94 0.39162 453876.94 34393 13.2 United Kingdom London Stock Exchange USD 0.79186 -- 8985 JAPAN HOTEL INVESTMENT REIT CORP Real Estate Equity 452394.37 0.39034 452394.37 854 529.74 Japan Tokyo Stock Exchange USD 151.585 -- SHC SHAFTESBURY CAPITAL PLC Real Estate Equity 451069.01 0.3892 451069.01 248044 1.82 United Kingdom London Stock Exchange USD 0.79186 -- WIHL WIHLBORGS FASTIGHETER Real Estate Equity 446009.49 0.38483 446009.49 48290 9.24 Sweden Nasdaq Omx Nordic USD 10.5781 -- FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate Equity 445571.99 0.38446 445571.99 38913 11.45 Canada Toronto Stock Exchange USD 1.35715 -- GRI GRAINGER PLC Real Estate Equity 436820.57 0.37691 436820.57 134070 3.26 United Kingdom London Stock Exchange USD 0.79186 -- DIR.UN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate Equity 435274.66 0.37557 435274.66 46332 9.39 Canada Toronto Stock Exchange USD 1.35715 -- FABG FABEGE Real Estate Equity 423676.38 0.36556 423676.38 45657 9.28 Sweden Nasdaq Omx Nordic USD 10.5781 -- COFB COFINIMMO REIT SA Real Estate Equity 420544.29 0.36286 420544.29 6696 62.81 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- BEI.UN BOARDWALK REAL ESTATE INVESTMENT T Real Estate Equity 415016.35 0.35809 415016.35 7311 56.77 Canada Toronto Stock Exchange USD 1.35715 -- BUOU FRASERS LOGISTICS & COMMERCIAL TRU Real Estate Equity 408988.78 0.35289 408988.78 519300 0.79 Singapore Singapore Exchange USD 1.3459 -- 3309 SEKISUI HOUSE REIT INC Real Estate Equity 402938.95 0.34767 402938.95 755 533.69 Japan Tokyo Stock Exchange USD 151.585 -- SRU.UN SMARTCENTRES RL ESTATE INVESTMENT Real Estate Equity 402347.63 0.34716 402347.63 23824 16.89 Canada Toronto Stock Exchange USD 1.35715 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 399313.42 0.34454 399313.42 416617 0.96 Singapore Singapore Exchange USD 1.3459 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 395773.65 0.34149 395773.65 191600 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CSH.UN CHARTWELL RETIREMENT RESIDENCES RE Health Care Equity 394923.48 0.34076 394923.48 43932 8.99 Canada Toronto Stock Exchange USD 1.35715 -- U14 UOL GROUP LTD Real Estate Equity 394230.63 0.34016 394230.63 90700 4.35 Singapore Singapore Exchange USD 1.3459 -- MOBN MOBIMO HOLDING AG Real Estate Equity 388263.83 0.33501 388263.83 1308 296.84 Switzerland SIX Swiss Exchange USD 0.90285 -- 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Real Estate Equity 388160.44 0.33492 388160.44 423 917.64 Japan Tokyo Stock Exchange USD 151.585 -- TEG TAG IMMOBILIEN AG Real Estate Equity 382066.55 0.32966 382066.55 27859 13.71 Germany Xetra USD 0.92349 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 369890.04 0.31916 369890.04 85100 4.35 Singapore Singapore Exchange USD 1.3459 01/Jan/1998 SAFE SAFESTORE HOLDINGS PLC Real Estate Equity 366925.99 0.3166 366925.99 38535 9.52 United Kingdom London Stock Exchange USD 0.79186 -- 8955 JAPAN PRIME REALTY INVESTMENT REIT Real Estate Equity 366289.54 0.31605 366289.54 168 2180.29 Japan Tokyo Stock Exchange USD 151.585 -- 3226 NIPPON ACCOMMODATIONS FUND REIT IN Real Estate Equity 357753.08 0.30868 357753.08 85 4208.86 Japan Tokyo Stock Exchange USD 151.585 -- 3279 ACTIVIA PROPERTIES REIT INC Real Estate Equity 357099.98 0.30812 357099.98 133 2684.96 Japan Tokyo Stock Exchange USD 151.585 -- NSR NATIONAL STORAGE REIT STAPLED UNIT Real Estate Equity 355941.19 0.30712 355941.19 228800 1.56 Australia Asx - All Markets USD 1.52987 -- 3466 LASALLE LOGIPORT REIT Real Estate Equity 354800.28 0.30614 354800.28 343 1034.4 Japan Tokyo Stock Exchange USD 151.585 -- MLSR MELISRON LTD Real Estate Equity 350750.74 0.30264 350750.74 4629 75.77 Israel Tel Aviv Stock Exchange USD 3.6636 -- COL INMOBILIARIA COLONIAL SA Real Estate Equity 342793.83 0.29578 342793.83 58461 5.86 Spain Bolsa De Madrid USD 0.92349 -- KOJAMO KOJAMO Real Estate Equity 340072.51 0.29343 340072.51 29079 11.69 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- RGN REGION GROUP STAPLED UNITS LTD Real Estate Equity 326887.38 0.28205 326887.38 213716 1.53 Australia Asx - All Markets USD 1.52987 -- J69U FRASERS CENTREPOINT UNITS TRUST Real Estate Equity 324048.08 0.2796 324048.08 199149 1.63 Singapore Singapore Exchange USD 1.3459 -- NYF NYFOSA Real Estate Equity 318912.72 0.27517 318912.72 33434 9.54 Sweden Nasdaq Omx Nordic USD 10.5781 -- HMN CAPITALAND ASCOTT STAPLED UNIT TRU Real Estate Equity 314929.45 0.27173 314929.45 453330 0.69 Singapore Singapore Exchange USD 1.3459 -- HR.UN H&R REAL ESTATE INVESTMENT TRUST Real Estate Equity 313854.58 0.27081 313854.58 47275 6.64 Canada Toronto Stock Exchange USD 1.35715 -- T82U SUNTEC UNITS TRUST Real Estate Equity 312067.76 0.26926 312067.76 388900 0.8 Singapore Singapore Exchange USD 1.3459 -- 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Real Estate Equity 307128.01 0.265 307128.01 103 2981.83 Japan Tokyo Stock Exchange USD 151.585 -- 8967 JAPAN LOGISTICS FUND REIT INC Real Estate Equity 303235.81 0.26164 303235.81 163 1860.34 Japan Tokyo Stock Exchange USD 151.585 -- CATE CATENA Real Estate Equity 299555.45 0.25847 299555.45 6135 48.83 Sweden Nasdaq Omx Nordic USD 10.5781 -- 3292 AEON REIT INVESTMENT REIT CORP Real Estate Equity 299089.62 0.25807 299089.62 325 920.28 Japan Tokyo Stock Exchange USD 151.585 -- AJBU KEPPEL DC REIT Real Estate Equity 296917.08 0.25619 296917.08 235071 1.26 Singapore Singapore Exchange USD 1.3459 -- CLW CHARTER HALL LONG WALE REIT STAPLE Real Estate Equity 296202.38 0.25558 296202.38 119565 2.48 Australia Asx - All Markets USD 1.52987 -- AP.UN ALLIED PROPERTIES REAL ESTATE INVT Real Estate Equity 293835.35 0.25353 293835.35 22892 12.84 Canada Toronto Stock Exchange USD 1.35715 -- WALLB WALLENSTAM B Real Estate Equity 292439.36 0.25233 292439.36 60419 4.84 Sweden Nasdaq Omx Nordic USD 10.5781 -- MONT MONTEA NV Real Estate Equity 291863.7 0.25183 291863.7 3291 88.69 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- K71U KEPPEL REIT UNITS Real Estate Equity 290047.18 0.25026 290047.18 451300 0.64 Singapore Singapore Exchange USD 1.3459 -- PHP PRIMARY HEALTH PROPERTIES REIT PLC Real Estate Equity 289460.38 0.24976 289460.38 242938 1.19 United Kingdom London Stock Exchange USD 0.79186 -- KMP.UN KILLAM APARTMENT REIT UNITS CLASS Real Estate Equity 284285.08 0.24529 284285.08 20855 13.63 Canada Toronto Stock Exchange USD 1.35715 -- SRE SIRIUS REAL ESTATE LIMITED LTD Real Estate Equity 281608.04 0.24298 281608.04 239521 1.18 United Kingdom London Stock Exchange USD 0.79186 -- AGR ASSURA REIT PLC Real Estate Equity 281159.17 0.2426 281159.17 535962 0.52 United Kingdom London Stock Exchange USD 0.79186 -- 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate Equity 278397.93 0.24021 278397.93 255333 1.09 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- GMT GOODMAN PROPERTY TRUST UNITS Real Estate Equity 278377.04 0.24019 278377.04 202692 1.37 New Zealand New Zealand Exchange Ltd USD 1.66376 -- 3282 COMFORIA RESIDENTIAL REIT INC Real Estate Equity 273546.2 0.23603 273546.2 127 2153.91 Japan Tokyo Stock Exchange USD 151.585 -- PNDX B PANDOX Real Estate Equity 271772.25 0.2345 271772.25 16242 16.73 Sweden Nasdaq Omx Nordic USD 10.5781 -- 3234 MORI HILLS INVESTMENT REIT CORP Real Estate Equity 267836.53 0.2311 267836.53 290 923.57 Japan Tokyo Stock Exchange USD 151.585 -- 8964 FRONTIER REAL ESTATE INVESTMENT TR Real Estate Equity 262862.42 0.22681 262862.42 87 3021.41 Japan Tokyo Stock Exchange USD 151.585 -- HDN HOMECO DAILY NEEDS UNITS Real Estate Equity 261587.1 0.22571 261587.1 313878 0.83 Australia Asx - All Markets USD 1.52987 -- 8986 DAIWA SECURITIES LIVING INVESTMENT Real Estate Equity 254116.83 0.21926 254116.83 357 711.81 Japan Tokyo Stock Exchange USD 151.585 -- SHUR SHURGARD SELF STORAGE LTD Real Estate Equity 247323.4 0.2134 247323.4 5643 43.83 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- IIP.UN INTERRENT REAL ESTATE INVESTMENT T Real Estate Equity 247034.62 0.21315 247034.62 24688 10.01 Canada Toronto Stock Exchange USD 1.35715 -- HMSO HAMMERSON REIT PLC Real Estate Equity 244842.07 0.21126 244842.07 714372 0.34 United Kingdom London Stock Exchange USD 0.79186 -- J91U ESR-LOGOS REAL ESTATE INVESTMENT T Real Estate Equity 243850.81 0.2104 243850.81 1131720 0.22 Singapore Singapore Exchange USD 1.3459 -- HUFV A HUFVUDSTADEN CLASS A Real Estate Equity 238315.55 0.20563 238315.55 19741 12.07 Sweden Nasdaq Omx Nordic USD 10.5781 -- 3295 HULIC REIT INC Real Estate Equity 236558.37 0.20411 236558.37 233 1015.27 Japan Tokyo Stock Exchange USD 151.585 -- AT1 AROUNDTOWN SA Real Estate Equity 233174.83 0.20119 233174.83 125706 1.85 Germany Xetra USD 0.92349 -- 3481 MITSUBISHI ESTATE LOGISTICS REIT C Real Estate Equity 226925.49 0.1958 226925.49 89 2549.72 Japan Tokyo Stock Exchange USD 151.585 -- INA INGENIA COMMUNITIES GROUP STAPLED Real Estate Equity 225358.54 0.19445 225358.54 67868 3.32 Australia Asx - All Markets USD 1.52987 -- SUPR SUPERMARKET INCOME REIT PLC Real Estate Equity 223981.41 0.19326 223981.41 228854 0.98 United Kingdom London Stock Exchange USD 0.79186 -- CIP CENTURIA INDUSTR UNITS Real Estate Equity 223503.94 0.19285 223503.94 96591 2.31 Australia Asx - All Markets USD 1.52987 -- 8961 MORI TRUST REIT INC Real Estate Equity 222970.61 0.19239 222970.61 463 481.58 Japan Tokyo Stock Exchange USD 151.585 -- CAI CA IMMOBILIEN ANLAGEN AG Real Estate Equity 221124.9 0.1908 221124.9 6264 35.3 Austria Wiener Boerse Ag USD 0.92349 -- JPY JPY CASH Cash and/or Derivatives Cash 219658.81 0.18953 219658.81 33296980 0.66 Japan -- USD 151.585 -- CQR CHARTER HALL RETAIL UNITS Real Estate Equity 214842.39 0.18537 214842.39 90297 2.38 Australia Asx - All Markets USD 1.52987 -- BWP BWP TRUST Real Estate Equity 211325.55 0.18234 211325.55 89557 2.36 Australia Asx - All Markets USD 1.52987 -- VGP VGP NV Real Estate Equity 210396.89 0.18154 210396.89 1854 113.48 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- 8956 NTT UD REIT INVESTMENT REIT CORP Real Estate Equity 208875.55 0.18023 208875.55 257 812.75 Japan Tokyo Stock Exchange USD 151.585 -- WPR WAYPOINT REIT STAPLED UNIT LTD Real Estate Equity 206222.42 0.17794 206222.42 123723 1.67 Australia Asx - All Markets USD 1.52987 -- LIC LIFESTYLE COMMUNITIES LTD Real Estate Equity 199867.04 0.17245 199867.04 20143 9.92 Australia Asx - All Markets USD 1.52987 -- GBP GBP CASH Cash and/or Derivatives Cash 199116.22 0.17181 199116.22 157672 126.28 United Kingdom -- USD 0.79186 -- CRR.UN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate Equity 198593.79 0.17135 198593.79 19404 10.23 Canada Toronto Stock Exchange USD 1.35715 -- 8905 AEON MALL LTD Real Estate Equity 197773.53 0.17065 197773.53 17000 11.63 Japan Tokyo Stock Exchange USD 151.585 -- GYC GRAND CITY PROPERTIES SA Real Estate Equity 196165.32 0.16926 196165.32 18225 10.76 Germany Xetra USD 0.92349 -- MERY MERCIALYS REIT SA Real Estate Equity 196131.34 0.16923 196131.34 17152 11.43 France Nyse Euronext - Euronext Paris USD 0.92349 -- 8987 JAPAN EXCELLENT REIT INC Real Estate Equity 193073.19 0.16659 193073.19 226 854.31 Japan Tokyo Stock Exchange USD 151.585 -- GPE GREAT PORTLAND ESTATES PLC Real Estate Equity 191037.33 0.16483 191037.33 39580 4.83 United Kingdom London Stock Exchange USD 0.79186 -- AMOT AMOT INVESTMENTS LTD Real Estate Equity 190376.04 0.16426 190376.04 39606 4.81 Israel Tel Aviv Stock Exchange USD 3.6636 -- 8976 DAIWA OFFICE INVESTMENT REIT CORP Real Estate Equity 189748.33 0.16372 189748.33 49 3872.41 Japan Tokyo Stock Exchange USD 151.585 -- 3296 NIPPON REIT INVESTMENT REIT CORP Real Estate Equity 186034.24 0.16052 186034.24 80 2325.43 Japan Tokyo Stock Exchange USD 151.585 -- 8957 TOKYU REIT INC Real Estate Equity 182636.14 0.15759 182636.14 171 1068.05 Japan Tokyo Stock Exchange USD 151.585 -- C2PU PARKWAY LIFE REIT TRUST Real Estate Equity 182509.84 0.15748 182509.84 71200 2.56 Singapore Singapore Exchange USD 1.3459 -- DWNI DEUTSCHE WOHNEN Real Estate Equity 180987.72 0.15616 180987.72 9064 19.97 Germany Xetra USD 0.92349 -- PMZ.UN PRIMARIS REAL ESTATE INVESTMENT UN Real Estate Equity 178995.1 0.15444 178995.1 17680 10.12 Canada Toronto Stock Exchange USD 1.35715 -- CARM CARMILA SA Real Estate Equity 178096.6 0.15367 178096.6 10516 16.94 France Nyse Euronext - Euronext Paris USD 0.92349 -- XIOR XIOR STUDENT HOUSING NV Real Estate Equity 177901.86 0.1535 177901.86 5996 29.67 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- 14 HYSAN DEVELOPMENT LTD Real Estate Equity 175084.68 0.15107 175084.68 111000 1.58 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- PCT PRECINCT PROPERTIES NZ & PRECINCT Real Estate Equity 174343.15 0.15043 174343.15 244780 0.71 New Zealand New Zealand Exchange Ltd USD 1.66376 -- ECMPA EUROCOMMERCIAL PROPERTIES NV Real Estate Equity 174006.98 0.15014 174006.98 7748 22.46 Netherlands Euronext Amsterdam USD 0.92349 -- 8966 HEIWA REAL ESTATE REIT INC Real Estate Equity 172635.81 0.14896 172635.81 183 943.37 Japan Tokyo Stock Exchange USD 151.585 -- 3287 HOSHINO RESORTS REIT INC Real Estate Equity 169508.86 0.14626 169508.86 45 3766.86 Japan Tokyo Stock Exchange USD 151.585 -- WKP WORKSPACE GROUP REIT PLC Real Estate Equity 167993.27 0.14495 167993.27 26342 6.38 United Kingdom London Stock Exchange USD 0.79186 -- ARG ARGAN SA Real Estate Equity 166896.21 0.144 166896.21 1809 92.26 France Nyse Euronext - Euronext Paris USD 0.92349 -- SVI STORAGEVAULT CANADA INC Real Estate Equity 164436.47 0.14188 164436.47 43333 3.79 Canada Toronto Stock Exchange USD 1.35715 -- ARF ARENA REIT STAPLED UNITS Real Estate Equity 163956.96 0.14147 163956.96 63988 2.56 Australia Asx - All Markets USD 1.52987 -- RET RETAIL ESTATES NV Real Estate Equity 161487.26 0.13934 161487.26 2263 71.36 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- ICAD ICADE REIT SA Real Estate Equity 159429.09 0.13756 159429.09 5985 26.64 France Nyse Euronext - Euronext Paris USD 0.92349 -- ATRLJ B ATRIUM LJUNGBERG B Real Estate Equity 157709.99 0.13608 157709.99 8210 19.21 Sweden Nasdaq Omx Nordic USD 10.5781 -- 3468 STAR ASIA INVESTMENT REIT CORP Real Estate Equity 156533.3 0.13506 156533.3 407 384.6 Japan Tokyo Stock Exchange USD 151.585 -- 8803 HEIWA REAL ESTATE LTD Real Estate Equity 153240.76 0.13222 153240.76 5800 26.42 Japan Tokyo Stock Exchange USD 151.585 -- 8968 FUKUOKA REIT CORP Real Estate Equity 152930.04 0.13195 152930.04 133 1149.85 Japan Tokyo Stock Exchange USD 151.585 -- KPG KIWI PROPERTY GROUP LTD Real Estate Equity 149766.6 0.12922 149766.6 293147 0.51 New Zealand New Zealand Exchange Ltd USD 1.66376 -- ISN INTERSHOP HOLDING N AG Real Estate Equity 141994.79 0.12252 141994.79 200 709.97 Switzerland SIX Swiss Exchange USD 0.90285 -- 8958 GLOBAL ONE REAL ESTATE INVESTMENT Real Estate Equity 139649.7 0.1205 139649.7 188 742.82 Japan Tokyo Stock Exchange USD 151.585 -- ENTRA ENTRA Real Estate Equity 136058.86 0.1174 136058.86 13114 10.38 Norway Oslo Bors Asa USD 10.7469 -- NWH.UN NORTHWEST HEALTHCARE PROPERTIES UN Real Estate Equity 134414.29 0.11598 134414.29 39146 3.43 Canada Toronto Stock Exchange USD 1.35715 -- CIBUS CIBUS NORDIC REAL ESTATE Real Estate Equity 133843.05 0.11549 133843.05 10376 12.9 Sweden Nasdaq Omx Nordic USD 10.5781 -- JYEU LENDLEASE GLOBAL COMMERCIAL REIT U Real Estate Equity 131604.89 0.11355 131604.89 308047 0.43 Singapore Singapore Exchange USD 1.3459 -- ESP EMPIRIC STUDENT PROPERTY PLC Real Estate Equity 129809.93 0.11201 129809.93 107974 1.2 United Kingdom London Stock Exchange USD 0.79186 -- DIOS DIOS FASTIGHETER Real Estate Equity 129002.3 0.11131 129002.3 16284 7.92 Sweden Nasdaq Omx Nordic USD 10.5781 -- 778 FORTUNE REAL ESTATE INVESTMENT TRU Real Estate Equity 124673.73 0.10757 124673.73 254000 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CORE B COREM PROPERTY GROUP CLASS B Real Estate Equity 124116.22 0.10709 124116.22 122932 1.01 Sweden Nasdaq Omx Nordic USD 10.5781 -- SHED URBAN LOGISTICS REIT PLC Real Estate Equity 124024.47 0.10701 124024.47 84810 1.46 United Kingdom London Stock Exchange USD 0.79186 -- SK6U PARAGON REIT Real Estate Equity 123130.95 0.10624 123130.95 199665 0.62 Singapore Singapore Exchange USD 1.3459 -- WHA WERELDHAVE NV Real Estate Equity 120304.26 0.1038 120304.26 7885 15.26 Netherlands Euronext Amsterdam USD 0.92349 -- J85 CDL HOSPITALITY REIT UNITS Real Estate Equity 119861.06 0.10342 119861.06 161321 0.74 Singapore Singapore Exchange USD 1.3459 -- THRL TARGET HEALTHCARE REIT PLC Real Estate Equity 119616.65 0.10321 119616.65 114120 1.05 United Kingdom London Stock Exchange USD 0.79186 -- VHP VITAL HEALTHCARE PROPERTY TRUST UN Real Estate Equity 118586.4 0.10232 118586.4 91342 1.3 New Zealand New Zealand Exchange Ltd USD 1.66376 -- UKCM UK COMMERCIAL PROPERTY REIT LTD Real Estate Equity 118208.99 0.102 118208.99 135463 0.87 United Kingdom London Stock Exchange USD 0.79186 -- 8975 ICHIGO OFFICE REIT INVESTMENT REIT Real Estate Equity 116162.55 0.10023 116162.55 215 540.29 Japan Tokyo Stock Exchange USD 151.585 -- 8977 HANKYU HANSHIN REIT INC Real Estate Equity 113158.95 0.09764 113158.95 122 927.53 Japan Tokyo Stock Exchange USD 151.585 -- 3487 CRE LOGISTICS REIT INC Real Estate Equity 110718.08 0.09553 110718.08 111 997.46 Japan Tokyo Stock Exchange USD 151.585 -- AAREIT AIMS APAC REIT Real Estate Equity 110630.27 0.09546 110630.27 116326 0.95 Singapore Singapore Exchange USD 1.3459 -- NP3 NP3 FASTIGHETER Real Estate Equity 110568.06 0.0954 110568.06 5375 20.57 Sweden Nasdaq Omx Nordic USD 10.5781 -- CQE CHARTER HALL SOCIAL INFRASTRUCTURE Real Estate Equity 110417.34 0.09527 110417.34 61427 1.8 Australia Asx - All Markets USD 1.52987 -- ARG ARGOSY PROPERTY LTD Real Estate Equity 107663.71 0.0929 107663.71 154419 0.7 New Zealand New Zealand Exchange Ltd USD 1.66376 -- EUR EUR CASH Cash and/or Derivatives Cash 106760.6 0.09212 106760.6 98592 108.28 European Union -- USD 0.92349 -- 2979 SOSILA LOGISTICS REIT INC Real Estate Equity 105269.65 0.09083 105269.65 129 816.04 Japan Tokyo Stock Exchange USD 151.585 -- BCPT BALANCED COMMERCIAL PROPERTY TRUST Real Estate Equity 103759.6 0.08953 103759.6 99471 1.04 United Kingdom London Stock Exchange USD 0.79186 -- 3476 MIRAI REIT CORP Real Estate Equity 103181.71 0.08903 103181.71 343 300.82 Japan Tokyo Stock Exchange USD 151.585 -- EBOX TRITAX EUROBOX PLC Real Estate Equity 98871.27 0.08531 98871.27 148562 0.67 United Kingdom -- USD 0.79186 -- CHF CHF CASH Cash and/or Derivatives Cash 98052.05 0.0846 98052.05 88526 110.76 Switzerland -- USD 0.90285 -- 3493 ADVANCE LOGISTICS INVESTMENT CORP Real Estate Equity 97543.95 0.08416 97543.95 121 806.15 Japan Tokyo Stock Exchange USD 151.585 -- SGD SGD CASH Cash and/or Derivatives Cash 96499.67 0.08326 96499.67 129879 74.3 Singapore -- USD 1.3459 -- HABA HAMBORNER REIT N AG Real Estate Equity 95321.65 0.08225 95321.65 13119 7.27 Germany Deutsche Boerse Xetra USD 0.92349 -- P40U STARHILL GLOBAL REIT UNITS TRUST Real Estate Equity 94188.28 0.08127 94188.28 264100 0.36 Singapore Singapore Exchange USD 1.3459 -- PRSR THE PRS REIT PLC Real Estate Equity 93368.68 0.08056 93368.68 94910 0.98 United Kingdom London Stock Exchange USD 0.79186 -- IRES IRISH RESIDENTIAL PROPERTIES PLC Real Estate Equity 90150.57 0.07779 90150.57 81781 1.1 Ireland Irish Stock Exchange - All Market USD 0.92349 -- SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Real Estate Equity 89118.38 0.07689 89118.38 203366 0.44 Sweden Nasdaq Omx Nordic USD 10.5781 -- Q5T FAR EAST HOSPITALITY TRUST REIT Real Estate Equity 84783.04 0.07315 84783.04 179700 0.47 Singapore Singapore Exchange USD 1.3459 -- CWBU CROMWELL EUROPEAN REAL ESTATE INVE Real Estate Equity 83267.92 0.07185 83267.92 58700 1.42 Singapore Singapore Exchange USD 0.92349 -- LRE LAR ESPANA REAL ESTATE SA Real Estate Equity 82719.99 0.07137 82719.99 10913 7.58 Spain Bolsa De Madrid USD 0.92349 -- PLAZ B PLATZER FASTIGHETER HOLDING CLASS Real Estate Equity 81807.96 0.07059 81807.96 9924 8.24 Sweden Nasdaq Omx Nordic USD 10.5781 -- TS0U OUE REAL ESTATE INVESTMENT TRUST Real Estate Equity 80810.24 0.06973 80810.24 395500 0.2 Singapore Singapore Exchange USD 1.3459 -- PCTN PICTON PROPERTY INCOME LTD Real Estate Equity 80509.96 0.06947 80509.96 100715 0.8 United Kingdom London Stock Exchange USD 0.79186 -- GOZ GROWTHPOINT PROPERTIES AUSTRALIA R Real Estate Equity 80387.69 0.06936 80387.69 49993 1.61 Australia Asx - All Markets USD 1.52987 -- 3492 TAKARA LEBEN REAL ESTATE REIT CORP Real Estate Equity 79167.46 0.06831 79167.46 118 670.91 Japan Tokyo Stock Exchange USD 151.585 -- ASK ABACUS STORAGE KING UNITS LTD Real Estate Equity 79065.25 0.06822 79065.25 97943 0.81 Australia Asx - All Markets USD 1.52987 -- 3290 ONE REIT INC Real Estate Equity 78460.93 0.0677 78460.93 45 1743.58 Japan Tokyo Stock Exchange USD 151.585 -- DXI DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate Equity 78181.25 0.06746 78181.25 38960 2.01 Australia Asx - All Markets USD 1.52987 -- HKD HKD CASH Cash and/or Derivatives Cash 77574.28 0.06693 77574.28 606887 12.78 Hong Kong -- USD 7.8233 -- DCRU DIGITAL CORE REIT UNITS Real Estate Equity 76933.5 0.06638 76933.5 129300 0.59 Singapore Singapore Exchange USD 1 -- VASTN VASTNED RETAIL REIT NV Real Estate Equity 76893.18 0.06635 76893.18 3156 24.36 Netherlands Euronext Amsterdam USD 0.92349 -- HPI HOTEL PROPERTY INVESTMENTS STAPLED Real Estate Equity 74291.47 0.0641 74291.47 34546 2.15 Australia Asx - All Markets USD 1.52987 -- 365550 ESR KENDALL SQUARE REIT LTD Real Estate Equity 73509.46 0.06343 73509.46 22128 3.32 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- ABG ABACUS GROUP UNIT Real Estate Equity 73408.91 0.06334 73408.91 92815 0.79 Australia Asx - All Markets USD 1.52987 -- WHR WAREHOUSE REIT PLC Real Estate Equity 73253.28 0.06321 73253.28 71790 1.02 United Kingdom London Stock Exchange USD 0.79186 -- COF CENTURIA OFFICE REIT UNITS Real Estate Equity 72706.86 0.06273 72706.86 84910 0.86 Australia Asx - All Markets USD 1.52987 -- CMW CROMWELL PROPERTY GROUP STAPLED UN Real Estate Equity 72526.41 0.06258 72526.41 261073 0.28 Australia Asx - All Markets USD 1.52987 -- CREI CUSTODIAN PROPERTY INCOME REIT PLC Real Estate Equity 69980.71 0.06038 69980.71 74885 0.93 United Kingdom London Stock Exchange USD 0.79186 -- SPG STRIDE PROPERTY & STRIDE INVESTMEN Real Estate Equity 69376.44 0.05986 69376.44 88111 0.79 New Zealand New Zealand Exchange Ltd USD 1.66376 -- HCW HEALTHCO HEALTHCARE & WELLNESS REI Real Estate Equity 69269.03 0.05977 69269.03 82469 0.84 Australia Asx - All Markets USD 1.52987 -- HOME HOME REIT PLC Real Estate Equity 68976.53 0.05952 68976.53 191393 0.36 United Kingdom London Stock Exchange USD 0.79186 -- FPAR A FAST PARTNER CLASS A Real Estate Equity 68905.76 0.05945 68905.76 9528 7.23 Sweden Nasdaq Omx Nordic USD 10.5781 -- NSI NSI NV Real Estate Equity 68326.75 0.05896 68326.75 3321 20.57 Netherlands Euronext Amsterdam USD 0.92349 -- 2778 CHAMPION REAL ESTATE INVESTMENT TR Real Estate Equity 68196.29 0.05884 68196.29 342000 0.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 293940 SHINHAN ALPHA REIT LTD Real Estate Equity 65810.31 0.05678 65810.31 12540 5.25 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 348950 JR GLOBAL Real Estate Equity 65298.56 0.05634 65298.56 20926 3.12 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 395400 SK REITS LTD Real Estate Equity 64255.14 0.05544 64255.14 20641 3.11 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- CTY1S CITYCON Real Estate Equity 63389.31 0.05469 63389.31 15503 4.09 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- IHR IMPACT HEALTHCARE REIT PLC Real Estate Equity 60481.38 0.05219 60481.38 57288 1.06 United Kingdom London Stock Exchange USD 0.79186 -- 8979 STARTS PROCEED INVESTMENT REIT COR Real Estate Equity 60201.21 0.05194 60201.21 44 1368.21 Japan Tokyo Stock Exchange USD 151.585 -- 3459 SAMTY RESIDENTIAL INVESTMENT REIT Real Estate Equity 55315.5 0.04773 55315.5 78 709.17 Japan Tokyo Stock Exchange USD 151.585 -- 330590 LOTTE REIT LTD Real Estate Equity 55130.98 0.04757 55130.98 22379 2.46 Korea (South) Korea Exchange (Stock Market) USD 1339.55 -- 3455 HEALTHCARE & MEDICAL INVESTMENT RE Real Estate Equity 54766.63 0.04725 54766.63 62 883.33 Japan Tokyo Stock Exchange USD 151.585 -- ASLI ABRDN EUROPEAN LOGISTICS INCOME PL Real Estate Equity 54714.41 0.04721 54714.41 70449 0.78 United Kingdom London Stock Exchange USD 0.79186 -- NRR NEWRIVER REIT PLC Real Estate Equity 54684.55 0.04718 54684.55 56237 0.97 United Kingdom London Stock Exchange USD 0.79186 -- 2972 SANKEI REAL ESTATE REIT INC Real Estate Equity 50130.29 0.04325 50130.29 85 589.77 Japan Tokyo Stock Exchange USD 151.585 -- API ABRDN PROPERTY INCOME TRUST LIMITE Real Estate Equity 48734.33 0.04205 48734.33 70165 0.69 United Kingdom London Stock Exchange USD 0.79186 -- SOHO TRIPLE POINT SOCIAL HOUSING REIT P Real Estate Equity 48346.3 0.04172 48346.3 64559 0.75 United Kingdom London Stock Exchange USD 0.79186 -- HLCL HELICAL PLC Real Estate Equity 48319.75 0.04169 48319.75 18091 2.67 United Kingdom London Stock Exchange USD 0.79186 -- ASCE ASCENCIO SA Real Estate Equity 48041.45 0.04145 48041.45 949 50.62 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- AUD AUD CASH Cash and/or Derivatives Cash 47493.29 0.04098 47493.29 72659 65.37 Australia -- USD 1.52987 -- SREI SCHRODER REAL ESTATE INVESTMENT TR Real Estate Equity 47487.3 0.04097 47487.3 89960 0.53 United Kingdom London Stock Exchange USD 0.79186 -- DEQ DEUTSCHE EUROSHOP AG Real Estate Equity 43061.7 0.03716 43061.7 2093 20.57 Germany Xetra USD 0.92349 -- 435 SUNLIGHT REAL ESTATE INVESTMENT TR Real Estate Equity 42479.52 0.03665 42479.52 199000 0.21 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 808 PROSPERITY REAL ESTATE INVESTMENT Real Estate Equity 36770.93 0.03173 36770.93 223000 0.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- LABS LIFE SCIENCE REIT PLC Real Estate Equity 31945.36 0.02756 31945.36 61849 0.52 United Kingdom London Stock Exchange USD 0.79186 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 31000 0.02675 31000 31000 100 United States -- USD 1 01/Sept/2016 CLI CLS HOLDINGS PLC Real Estate Equity 30853.12 0.02662 30853.12 28082 1.1 United Kingdom London Stock Exchange USD 0.79186 -- AEWU AEW UK REIT PLC Real Estate Equity 30138.67 0.026 30138.67 27120 1.11 United Kingdom London Stock Exchange USD 0.79186 -- PEAN PEACH PROPERTY GROUP AG Real Estate Equity 29379.68 0.02535 29379.68 2438 12.05 Switzerland SIX Swiss Exchange USD 0.90285 -- HOMI HOME INVEST BELGIUM REIT SA Real Estate Equity 28996.04 0.02502 28996.04 1617 17.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- RESI RESIDENTIAL SECURE INCOME PLC Real Estate Equity 23561.4 0.02033 23561.4 35742 0.66 United Kingdom London Stock Exchange USD 0.79186 -- RGL REGIONAL REIT LTD Real Estate Equity 19598.16 0.01691 19598.16 85363 0.23 United Kingdom London Stock Exchange USD 0.79186 -- IGD IMMOBILIARE GRANDE DISTRIBUZIONE S Real Estate Equity 16932.62 0.01461 16932.62 10397 1.63 Italy Borsa Italiana USD 0.92349 -- INTO INTERVEST OFFICES & WAREHOUSES REI Real Estate Equity 14020.58 0.0121 14020.58 621 22.58 Belgium Nyse Euronext - Euronext Brussels USD 0.92349 -- NZD NZD CASH Cash and/or Derivatives Cash 13310.88 0.01149 13310.88 22146 60.1 New Zealand -- USD 1.66376 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 11911.35 0.01028 11911.35 11000 108.28 European Union -- USD 0.92349 02/Aug/2016 ILS ILS CASH Cash and/or Derivatives Cash 11565.15 0.00998 11565.15 42370 27.3 Israel -- USD 3.6636 -- SEK SEK CASH Cash and/or Derivatives Cash 10571.12 0.00912 10571.12 111822 9.45 Sweden -- USD 10.5781 -- KRW KRW CASH Cash and/or Derivatives Cash 9882.33 0.00853 9882.33 13237875 0.07 Korea (South) -- USD 1339.55 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 9684.34 0.00836 9684.34 1468000 0.66 Japan -- USD 151.585 02/Aug/2016 SGAFT CASH COLLATERAL SGD SGAFT Cash and/or Derivatives Cash Collateral and Margins 7429.97 0.00641 7429.97 10000 74.3 Singapore -- USD 1.3459 03/Dec/2019 CAD CAD CASH Cash and/or Derivatives Cash 5370.43 0.00463 5370.43 7288 73.68 Canada -- USD 1.35715 -- NOK NOK CASH Cash and/or Derivatives Cash 2834.28 0.00245 2834.28 30460 9.31 Norway -- USD 10.7469 -- BRNK BRANICKS GROUP N AG Real Estate Equity 1088.6 0.00094 1088.6 714 1.52 Germany Xetra USD 0.92349 -- MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -2.02 0 -2.02 -16 12.78 Hong Kong -- USD 7.8233 01/Jan/2000 INTU INTU PROPERTIES REIT PLC Real Estate Equity 0.08 0 0.08 6694 0 United Kingdom London Stock Exchange USD 0.79186 -- QZJ4 MSCI SING IX ETS APR 24 Cash and/or Derivatives Futures 0 0 152752.8 7 218.22 -- Singapore Exchange Derivatives Clearing Limited USD 1.3459 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 163402.06 3 5446.73 European Union Eurex Deutschland USD 0.92349 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 181944.12 1 18.19 -- Osaka Securities Exchange USD 151.585 -- DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 438750 13 337.5 -- Chicago Board Of Trade USD 1 -- JPY JPY/USD Cash and/or Derivatives FX 0.06 0 0.06 -1558098 1 United States -- USD 151.60755 -- USD USD CASH Cash and/or Derivatives Cash -604122.49 -0.52126 -604122.49 -604122 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 21.27836 -- 5500000 26/Mar/2024 21.029057 -- 5500000 25/Mar/2024 21.043434 -- 5500000 22/Mar/2024 21.031556 -- 5500000 21/Mar/2024 21.027974 0.111377 5500000 20/Mar/2024 21.028162 -- 5500000 19/Mar/2024 20.80386 -- 5500000 18/Mar/2024 20.56425 -- 5500000 15/Mar/2024 20.590166 -- 5500000 14/Mar/2024 20.569707 -- 5500000 13/Mar/2024 20.663778 -- 5500000 12/Mar/2024 20.751932 -- 5500000 11/Mar/2024 20.799673 -- 5500000 08/Mar/2024 20.778383 -- 5500000 07/Mar/2024 20.598188 -- 5500000 06/Mar/2024 20.424782 -- 5500000 05/Mar/2024 20.158344 -- 5500000 04/Mar/2024 20.311844 -- 5500000 01/Mar/2024 20.354748 -- 5500000 29/Feb/2024 20.128914 -- 5500000 28/Feb/2024 20.105449 -- 5500000 27/Feb/2024 20.257784 -- 5500000 26/Feb/2024 20.285354 -- 5500000 23/Feb/2024 20.379279 -- 5500000 22/Feb/2024 20.45349 -- 5500000 21/Feb/2024 20.341335 -- 5500000 20/Feb/2024 20.320005 -- 5500000 16/Feb/2024 20.381062 -- 5500000 15/Feb/2024 20.368934 -- 5500000 14/Feb/2024 20.086178 -- 5500000 13/Feb/2024 20.076138 -- 5500000 12/Feb/2024 20.558324 -- 5500000 09/Feb/2024 20.442691 -- 5500000 08/Feb/2024 20.507245 -- 5500000 07/Feb/2024 20.558318 -- 5500000 06/Feb/2024 20.544283 -- 5500000 05/Feb/2024 20.473827 -- 5500000 02/Feb/2024 20.668841 -- 5500000 01/Feb/2024 20.864249 -- 5500000 31/Jan/2024 20.847832 -- 5500000 30/Jan/2024 20.845906 -- 5500000 29/Jan/2024 20.922498 -- 5500000 26/Jan/2024 20.732267 -- 5500000 25/Jan/2024 20.677649 -- 5500000 24/Jan/2024 20.737484 -- 5500000 23/Jan/2024 20.625288 -- 5500000 22/Jan/2024 20.7676 -- 5500000 19/Jan/2024 20.679501 -- 5500000 18/Jan/2024 20.536121 -- 5500000 17/Jan/2024 20.561323 -- 5500000 16/Jan/2024 21.033062 -- 5500000 12/Jan/2024 21.434645 -- 5500000 11/Jan/2024 21.341469 -- 5500000 10/Jan/2024 21.328651 -- 5500000 09/Jan/2024 21.251901 -- 5500000 08/Jan/2024 21.468091 -- 5500000 05/Jan/2024 21.297734 -- 5500000 04/Jan/2024 21.197115 -- 5500000 03/Jan/2024 21.263291 -- 5500000 02/Jan/2024 21.534863 -- 5500000 29/Dec/2023 21.862725 -- 5500000 28/Dec/2023 21.891511 -- 5500000 27/Dec/2023 21.851792 -- 5500000 26/Dec/2023 21.577284 -- 5500000 22/Dec/2023 21.563872 -- 5500000 21/Dec/2023 21.520826 -- 5500000 20/Dec/2023 21.275084 0 5500000 19/Dec/2023 21.391438 -- 5500000 18/Dec/2023 21.240466 -- 5500000 15/Dec/2023 21.376088 -- 5500000 14/Dec/2023 21.55293 -- 6000000 13/Dec/2023 20.90662 -- 6000000 12/Dec/2023 20.497961 -- 6000000 11/Dec/2023 20.507916 -- 6000000 08/Dec/2023 20.485382 -- 6000000 07/Dec/2023 20.60366 -- 6000000 06/Dec/2023 20.450445 -- 6000000 05/Dec/2023 20.29819 -- 6000000 04/Dec/2023 20.273928 -- 6000000 01/Dec/2023 20.33247 -- 6000000 30/Nov/2023 20.047584 -- 6000000 29/Nov/2023 20.116772 -- 6000000 28/Nov/2023 20.042725 -- 6000000 27/Nov/2023 20.027872 -- 6000000 24/Nov/2023 19.993965 -- 6000000 22/Nov/2023 19.884594 -- 6000000 21/Nov/2023 19.81483 -- 6000000 20/Nov/2023 20.077606 -- 6000000 17/Nov/2023 19.891288 -- 6000000 16/Nov/2023 19.711059 -- 6000000 15/Nov/2023 19.840044 -- 6000000 14/Nov/2023 19.769266 -- 6000000 13/Nov/2023 18.89005 -- 6000000 10/Nov/2023 18.972702 -- 6000000 09/Nov/2023 18.950021 -- 6000000 08/Nov/2023 18.976348 -- 6000000 07/Nov/2023 19.103118 -- 6000000 06/Nov/2023 19.266838 -- 6100000 03/Nov/2023 19.484035 -- 6100000 02/Nov/2023 18.992372 -- 6100000 01/Nov/2023 18.365254 -- 6100000 31/Oct/2023 18.147383 -- 6100000 30/Oct/2023 18.019758 -- 6100000 27/Oct/2023 17.924181 -- 6100000 26/Oct/2023 17.80626 -- 6100000 25/Oct/2023 17.901186 -- 6100000 24/Oct/2023 18.175775 -- 6100000 23/Oct/2023 18.11162 -- 6100000 20/Oct/2023 18.120912 -- 6100000 19/Oct/2023 18.240449 -- 6100000 18/Oct/2023 18.44699 -- 6100000 17/Oct/2023 18.788731 -- 6100000 16/Oct/2023 18.734894 -- 6100000 13/Oct/2023 18.686976 -- 6100000 12/Oct/2023 18.952564 -- 6100000 11/Oct/2023 19.167059 -- 6100000 10/Oct/2023 19.06438 -- 6100000 09/Oct/2023 18.8206 -- 6100000 06/Oct/2023 18.835319 -- 6100000 05/Oct/2023 18.70254 -- 6100000 04/Oct/2023 18.420095 -- 6100000 03/Oct/2023 18.443988 -- 6100000 02/Oct/2023 18.748019 -- 6100000 29/Sept/2023 19.00143 -- 6100000 28/Sept/2023 18.820737 -- 6100000 27/Sept/2023 18.797807 -- 6100000 26/Sept/2023 18.935961 0.202021 6100000 25/Sept/2023 19.472029 -- 6100000 22/Sept/2023 19.562687 -- 6100000 21/Sept/2023 19.601883 -- 6100000 20/Sept/2023 19.837526 -- 6100000 19/Sept/2023 19.838037 -- 6100000 18/Sept/2023 19.794392 -- 6100000 15/Sept/2023 19.948424 -- 6100000 14/Sept/2023 20.087505 -- 6200000 13/Sept/2023 19.773524 -- 6200000 12/Sept/2023 19.835026 -- 6200000 11/Sept/2023 19.939152 -- 6200000 08/Sept/2023 19.914702 -- 6400000 07/Sept/2023 20.001892 -- 6400000 06/Sept/2023 20.050642 -- 6400000 05/Sept/2023 20.043566 -- 6400000 01/Sept/2023 20.113304 -- 6400000 31/Aug/2023 20.177994 -- 6400000 30/Aug/2023 20.158282 -- 6400000 29/Aug/2023 20.126206 -- 6400000 28/Aug/2023 19.789401 -- 6400000 25/Aug/2023 19.677802 -- 6400000 24/Aug/2023 19.586146 -- 6400000 23/Aug/2023 19.75477 -- 6400000 22/Aug/2023 19.422468 -- 6400000 21/Aug/2023 19.341161 -- 6400000 18/Aug/2023 19.522593 -- 6400000 17/Aug/2023 19.63772 -- 6400000 16/Aug/2023 19.714145 -- 6400000 15/Aug/2023 19.800729 -- 6400000 14/Aug/2023 20.061942 -- 6500000 11/Aug/2023 20.25577 -- 6500000 10/Aug/2023 20.428632 -- 6500000 09/Aug/2023 20.347391 -- 6500000 08/Aug/2023 20.344831 -- 6500000 07/Aug/2023 20.488145 -- 6500000 04/Aug/2023 20.350232 -- 6500000 03/Aug/2023 20.394724 -- 6500000 02/Aug/2023 20.362088 -- 6500000 01/Aug/2023 20.688581 -- 6500000 31/Jul/2023 20.949403 -- 6500000 28/Jul/2023 20.995561 -- 6500000 27/Jul/2023 21.069266 -- 6500000 26/Jul/2023 21.153585 -- 6500000 25/Jul/2023 20.992092 -- 6500000 24/Jul/2023 20.942848 -- 6500000 21/Jul/2023 20.937128 -- 6500000 20/Jul/2023 21.020351 -- 6500000 19/Jul/2023 21.093548 -- 6500000 18/Jul/2023 20.784805 -- 6500000 17/Jul/2023 20.78435 -- 6500000 14/Jul/2023 20.865103 -- 6500000 13/Jul/2023 20.985671 -- 6500000 12/Jul/2023 20.6557 -- 6500000 11/Jul/2023 20.251194 -- 6500000 10/Jul/2023 19.920833 -- 6500000 07/Jul/2023 19.905631 -- 6500000 06/Jul/2023 19.848068 -- 6500000 05/Jul/2023 20.174232 -- 6500000 03/Jul/2023 20.071694 -- 6500000 30/Jun/2023 19.931819 -- 6500000 29/Jun/2023 19.726329 -- 6500000 28/Jun/2023 19.897805 -- 6500000 27/Jun/2023 19.795273 -- 6600000 26/Jun/2023 19.596301 -- 6600000 23/Jun/2023 19.540361 -- 6600000 22/Jun/2023 20.00092 -- 6600000 21/Jun/2023 20.250592 -- 6600000 20/Jun/2023 20.295676 -- 6600000 16/Jun/2023 20.580122 -- 6600000 15/Jun/2023 20.630861 -- 6600000 14/Jun/2023 20.43377 -- 6600000 13/Jun/2023 20.385357 -- 6600000 12/Jun/2023 20.497286 -- 6600000 09/Jun/2023 20.555449 -- 6600000 08/Jun/2023 20.518314 -- 6600000 07/Jun/2023 20.494299 0.194147 6600000 06/Jun/2023 20.802435 -- 6600000 05/Jun/2023 20.672138 -- 6600000 02/Jun/2023 20.657895 -- 6600000 01/Jun/2023 20.288063 -- 6600000 31/May/2023 20.131687 -- 6600000 30/May/2023 20.19775 -- 6600000 26/May/2023 20.216649 -- 6600000 25/May/2023 20.170836 -- 6600000 24/May/2023 20.384581 -- 6600000 23/May/2023 20.677668 -- 6600000 22/May/2023 20.724762 -- 6600000 19/May/2023 20.690425 -- 6600000 18/May/2023 20.609328 -- 6600000 17/May/2023 20.898674 -- 6600000 16/May/2023 20.981973 -- 6900000 15/May/2023 21.193506 -- 6900000 12/May/2023 20.890039 -- 6900000 11/May/2023 21.109386 -- 6900000 10/May/2023 21.244535 -- 6900000 09/May/2023 21.165383 -- 6900000 08/May/2023 21.469709 -- 6900000 05/May/2023 21.489699 -- 6900000 04/May/2023 21.246797 -- 6900000 03/May/2023 21.115139 -- 6900000 02/May/2023 21.082733 -- 6900000 01/May/2023 21.398245 -- 6900000 28/Apr/2023 21.523229 -- 6900000 27/Apr/2023 21.338541 -- 6900000 26/Apr/2023 21.152764 -- 6900000 25/Apr/2023 21.042628 -- 6900000 24/Apr/2023 21.255818 -- 6900000 21/Apr/2023 21.204363 -- 6900000 20/Apr/2023 21.169342 -- 6900000 19/Apr/2023 21.154368 -- 6900000 18/Apr/2023 21.318594 -- 6900000 17/Apr/2023 21.323321 -- 6900000 14/Apr/2023 21.271046 -- 6900000 13/Apr/2023 21.306709 -- 6900000 12/Apr/2023 21.091962 -- 6900000 11/Apr/2023 20.986203 -- 6900000 10/Apr/2023 20.861364 -- 6900000 06/Apr/2023 21.00497 -- 6900000 05/Apr/2023 20.857748 -- 6900000 04/Apr/2023 21.109815 -- 6900000 03/Apr/2023 21.034397 -- 6900000 31/Mar/2023 20.752837 -- 6900000 30/Mar/2023 20.685158 -- 6900000 29/Mar/2023 20.340712 -- 6900000 28/Mar/2023 20.199447 -- 6900000 27/Mar/2023 20.236023 -- 6900000 24/Mar/2023 20.176116 -- 6900000 23/Mar/2023 20.301382 0 6900000 22/Mar/2023 20.319859 -- 6900000 21/Mar/2023 20.52554 -- 6900000 20/Mar/2023 20.564343 -- 6900000 17/Mar/2023 20.487682 -- 6900000 16/Mar/2023 20.698962 -- 6900000 15/Mar/2023 20.706383 -- 6900000 14/Mar/2023 20.968336 -- 6900000 13/Mar/2023 20.698828 -- 6900000 10/Mar/2023 20.588232 -- 6900000 09/Mar/2023 20.739971 -- 6900000 08/Mar/2023 21.018033 -- 6900000 07/Mar/2023 21.067458 -- 6900000 06/Mar/2023 21.506267 -- 6900000 03/Mar/2023 21.442599 -- 6900000 02/Mar/2023 21.261414 -- 6900000 01/Mar/2023 21.272134 -- 6900000 28/Feb/2023 21.491571 -- 6900000 27/Feb/2023 21.495822 -- 6900000 24/Feb/2023 21.307709 -- 6900000 23/Feb/2023 21.56622 -- 6900000 22/Feb/2023 21.465381 -- 6900000 21/Feb/2023 21.542291 -- 6900000 17/Feb/2023 21.876717 -- 6900000 16/Feb/2023 21.823741 -- 6900000 15/Feb/2023 21.854558 -- 6900000 14/Feb/2023 22.158182 -- 6900000 13/Feb/2023 22.123992 -- 6900000 10/Feb/2023 22.156513 -- 6900000 09/Feb/2023 22.249195 -- 6900000 08/Feb/2023 22.336461 -- 6900000 07/Feb/2023 22.403124 -- 6900000 06/Feb/2023 22.42945 -- 6900000 03/Feb/2023 22.724427 -- 6900000 02/Feb/2023 23.148786 -- 6900000 01/Feb/2023 22.78074 -- 6900000 31/Jan/2023 22.486399 -- 6900000 30/Jan/2023 22.6266 -- 6900000 27/Jan/2023 22.791361 -- 6900000 26/Jan/2023 22.673842 -- 6900000 25/Jan/2023 22.648439 -- 6900000 24/Jan/2023 22.540801 -- 6900000 23/Jan/2023 22.446276 -- 6900000 20/Jan/2023 22.331929 -- 6900000 19/Jan/2023 22.122766 -- 6900000 18/Jan/2023 22.214503 -- 6900000 17/Jan/2023 22.379582 -- 6900000 13/Jan/2023 22.254154 -- 6900000 12/Jan/2023 22.236442 -- 6900000 11/Jan/2023 21.854079 -- 6900000 10/Jan/2023 21.563801 -- 6900000 09/Jan/2023 21.58071 -- 6900000 06/Jan/2023 21.439805 -- 6900000 05/Jan/2023 21.217842 -- 6900000 04/Jan/2023 21.470655 -- 6900000 03/Jan/2023 21.239939 -- 6900000 30/Dec/2022 21.070562 -- 6900000 29/Dec/2022 21.114374 -- 6900000 28/Dec/2022 20.732673 -- 6900000 27/Dec/2022 20.883523 -- 6900000 23/Dec/2022 20.857314 -- 6900000 22/Dec/2022 20.82691 -- 6900000 21/Dec/2022 20.821956 -- 7100000 20/Dec/2022 20.565629 -- 7100000 19/Dec/2022 20.805858 -- 7100000 16/Dec/2022 21.005792 -- 8100000 15/Dec/2022 21.209644 -- 8100000 14/Dec/2022 21.660801 -- 8100000 13/Dec/2022 21.51227 0 8100000 12/Dec/2022 21.061161 -- 8100000 09/Dec/2022 21.151132 -- 8100000 08/Dec/2022 21.112478 -- 8100000 07/Dec/2022 20.965263 -- 8100000 06/Dec/2022 20.95312 -- 8100000 05/Dec/2022 20.983832 -- 8100000 02/Dec/2022 21.197474 -- 8100000 01/Dec/2022 21.188939 -- 8100000 30/Nov/2022 21.120819 -- 8100000 29/Nov/2022 20.887837 -- 8100000 28/Nov/2022 20.784016 -- 8100000 25/Nov/2022 21.087878 -- 8100000 23/Nov/2022 20.801693 -- 8100000 22/Nov/2022 20.757204 -- 8100000 21/Nov/2022 20.624447 -- 8100000 18/Nov/2022 20.765426 -- 8100000 17/Nov/2022 20.784711 -- 8100000 16/Nov/2022 20.791186 -- 8100000 15/Nov/2022 20.962548 -- 8100000 14/Nov/2022 20.900994 -- 8100000 11/Nov/2022 21.21798 -- 8100000 10/Nov/2022 20.650283 -- 8100000 09/Nov/2022 19.500356 -- 8100000 08/Nov/2022 19.718835 -- 8100000 07/Nov/2022 19.552479 -- 8100000 04/Nov/2022 19.447681 -- 8100000 03/Nov/2022 18.845544 -- 8100000 02/Nov/2022 19.176267 -- 8100000 01/Nov/2022 19.439527 -- 8100000 31/Oct/2022 19.140315 -- 8100000 28/Oct/2022 19.357575 -- 8100000 27/Oct/2022 19.347153 -- 8100000 26/Oct/2022 19.272273 -- 8100000 25/Oct/2022 18.905701 -- 8100000 24/Oct/2022 18.381429 -- 8100000 21/Oct/2022 18.557737 -- 8100000 20/Oct/2022 18.441086 -- 8100000 19/Oct/2022 18.333885 -- 8100000 18/Oct/2022 18.763023 -- 8100000 17/Oct/2022 18.772201 -- 8100000 14/Oct/2022 18.328588 -- 8100000 13/Oct/2022 18.504892 -- 8100000 12/Oct/2022 18.369458 -- 8100000 11/Oct/2022 18.520118 -- 8100000 10/Oct/2022 18.624802 -- 8100000 07/Oct/2022 18.832386 -- 8100000 06/Oct/2022 19.179446 -- 8100000 05/Oct/2022 19.36581 -- 8200000 04/Oct/2022 19.747388 -- 8200000 03/Oct/2022 19.325208 -- 8200000 30/Sept/2022 19.038911 -- 8200000 29/Sept/2022 18.70971 -- 8200000 28/Sept/2022 18.910981 -- 8200000 27/Sept/2022 18.609236 -- 8200000 26/Sept/2022 19.063745 0.199909 8200000 23/Sept/2022 19.841302 -- 8200000 22/Sept/2022 20.437298 -- 8200000 21/Sept/2022 20.679554 -- 8200000 20/Sept/2022 20.915098 -- 8200000 19/Sept/2022 21.480401 -- 8200000 16/Sept/2022 21.478152 -- 8200000 15/Sept/2022 21.290425 -- 8200000 14/Sept/2022 21.441888 -- 8200000 13/Sept/2022 21.574477 -- 8300000 12/Sept/2022 22.29531 -- 8300000 09/Sept/2022 22.002225 -- 8300000 08/Sept/2022 21.62054 -- 8300000 07/Sept/2022 21.703482 -- 8300000 06/Sept/2022 21.555638 -- 8300000 02/Sept/2022 21.663273 -- 8300000 01/Sept/2022 21.63685 -- 8300000 31/Aug/2022 22.012894 -- 8300000 30/Aug/2022 22.160504 -- 8300000 29/Aug/2022 22.197898 -- 8300000 26/Aug/2022 22.245512 -- 8300000 25/Aug/2022 22.650966 -- 8300000 24/Aug/2022 22.463652 -- 8300000 23/Aug/2022 22.551685 -- 8300000 22/Aug/2022 22.645914 -- 8300000 19/Aug/2022 22.994747 -- 8300000 18/Aug/2022 23.412094 -- 8300000 17/Aug/2022 23.512902 -- 8300000 16/Aug/2022 23.853743 -- 8300000 15/Aug/2022 23.962408 -- 8300000 12/Aug/2022 24.082552 -- 8300000 11/Aug/2022 23.936525 -- 8300000 10/Aug/2022 23.974913 -- 8300000 09/Aug/2022 23.35161 -- 8300000 08/Aug/2022 23.423509 -- 8300000 05/Aug/2022 23.345294 -- 8300000 04/Aug/2022 23.641482 -- 8300000 03/Aug/2022 23.527349 -- 8300000 02/Aug/2022 23.436285 -- 8300000 01/Aug/2022 23.867989 -- 8500000 29/Jul/2022 23.890819 -- 8500000 28/Jul/2022 23.508232 -- 8500000 27/Jul/2022 23.186216 -- 8500000 26/Jul/2022 22.964463 -- 8500000 25/Jul/2022 23.181365 -- 8500000 22/Jul/2022 23.141491 -- 8500000 21/Jul/2022 22.785374 -- 8500000 20/Jul/2022 22.631766 -- 8500000 19/Jul/2022 22.674849 -- 8500000 18/Jul/2022 22.256081 -- 8500000 15/Jul/2022 22.108222 -- 8500000 14/Jul/2022 21.861291 -- 8500000 13/Jul/2022 22.214265 -- 8500000 12/Jul/2022 22.186866 -- 8500000 11/Jul/2022 22.161875 -- 8500000 08/Jul/2022 22.398226 -- 8500000 07/Jul/2022 22.472397 -- 8500000 06/Jul/2022 22.218714 -- 8500000 05/Jul/2022 22.081318 -- 8500000 01/Jul/2022 22.43695 -- 8500000 30/Jun/2022 22.460015 -- 8500000 29/Jun/2022 22.727809 -- 8500000 28/Jun/2022 23.050572 -- 8500000 27/Jun/2022 22.943346 -- 8500000 24/Jun/2022 22.963717 -- 8500000 23/Jun/2022 22.583673 -- 8500000 22/Jun/2022 22.580892 -- 8500000 21/Jun/2022 22.642361 -- 8500000 17/Jun/2022 22.390602 -- 8500000 16/Jun/2022 22.409701 -- 8300000 15/Jun/2022 22.63575 -- 8300000 14/Jun/2022 22.437869 -- 8300000 13/Jun/2022 22.774756 -- 8400000 10/Jun/2022 23.53496 -- 8400000 09/Jun/2022 23.973743 0.220206 8400000 08/Jun/2022 24.661757 -- 8400000 07/Jun/2022 24.896584 -- 8400000 06/Jun/2022 24.941559 -- 8400000 03/Jun/2022 24.923436 -- 8400000 02/Jun/2022 25.172233 -- 8400000 01/Jun/2022 24.951216 -- 8400000 31/May/2022 25.217857 -- 8400000 27/May/2022 25.354402 -- 8400000 26/May/2022 25.052275 -- 8400000 25/May/2022 24.950915 -- 8400000 24/May/2022 24.912237 -- 8400000 23/May/2022 25.027212 -- 8400000 20/May/2022 24.755475 -- 8400000 19/May/2022 24.653278 -- 8400000 18/May/2022 24.487984 -- 8400000 17/May/2022 24.653712 -- 8400000 16/May/2022 24.410373 -- 8400000 13/May/2022 24.27298 -- 8400000 12/May/2022 23.760201 -- 8400000 11/May/2022 23.834026 -- 8400000 10/May/2022 23.721761 -- 8400000 09/May/2022 23.801197 -- 8400000 06/May/2022 24.441112 -- 8400000 05/May/2022 24.845518 -- 8400000 04/May/2022 25.198786 -- 8400000 03/May/2022 25.027679 -- 8400000 02/May/2022 25.112842 -- 8400000 29/Apr/2022 25.35563 -- 8400000 28/Apr/2022 25.685175 -- 8400000 27/Apr/2022 25.653831 -- 8400000 26/Apr/2022 25.62654 -- 8400000 25/Apr/2022 25.956634 -- 8400000 22/Apr/2022 26.076055 -- 8400000 21/Apr/2022 26.451467 -- 8400000 20/Apr/2022 26.505809 -- 8400000 19/Apr/2022 26.426408 -- 8400000 18/Apr/2022 26.550584 -- 8400000 14/Apr/2022 26.715725 -- 8400000 13/Apr/2022 26.674417 -- 8400000 12/Apr/2022 26.536064 -- 8400000 11/Apr/2022 26.813211 -- 8400000 08/Apr/2022 26.926633 -- 8400000 07/Apr/2022 26.995968 -- 8400000 06/Apr/2022 27.121175 -- 8400000 05/Apr/2022 27.375542 -- 8400000 04/Apr/2022 27.522626 -- 8400000 01/Apr/2022 27.521022 -- 8400000 31/Mar/2022 27.246975 -- 8600000 30/Mar/2022 27.608694 -- 8600000 29/Mar/2022 27.6698 -- 8600000 28/Mar/2022 27.203139 -- 8600000 25/Mar/2022 27.187937 -- 8600000 24/Mar/2022 26.963102 0.167804 8600000 23/Mar/2022 27.151857 -- 8600000 22/Mar/2022 27.64095 -- 8600000 21/Mar/2022 27.304192 -- 8600000 18/Mar/2022 27.613018 -- 8600000 17/Mar/2022 27.366557 -- 8600000 16/Mar/2022 26.960154 -- 8600000 15/Mar/2022 26.410306 -- 8600000 14/Mar/2022 26.464097 -- 8600000 11/Mar/2022 26.380891 -- 8600000 10/Mar/2022 26.492766 -- 8600000 09/Mar/2022 26.421123 -- 8600000 08/Mar/2022 25.744035 -- 8600000 07/Mar/2022 25.683062 -- 8600000 04/Mar/2022 26.22704 -- 8600000 03/Mar/2022 26.631414 -- 8600000 02/Mar/2022 26.943972 -- 8600000 01/Mar/2022 26.717645 -- 8600000 28/Feb/2022 27.09393 -- 8600000 25/Feb/2022 27.206255 -- 8600000 24/Feb/2022 26.671007 -- 8600000 23/Feb/2022 26.968267 -- 8600000 22/Feb/2022 27.147647 -- 8600000 18/Feb/2022 27.394809 -- 8600000 17/Feb/2022 27.527598 -- 8600000 16/Feb/2022 27.750516 -- 8600000 15/Feb/2022 27.360817 -- 8600000 14/Feb/2022 27.052097 -- 8600000 11/Feb/2022 27.247028 -- 8600000 10/Feb/2022 27.552055 -- 8600000 09/Feb/2022 27.579866 -- 8600000 08/Feb/2022 27.126784 -- 8600000 07/Feb/2022 27.262528 -- 8600000 04/Feb/2022 27.367374 -- 8600000 03/Feb/2022 27.644292 -- 8600000 02/Feb/2022 27.727277 -- 8600000 01/Feb/2022 27.544379 -- 8600000 31/Jan/2022 27.580028 -- 8600000 28/Jan/2022 27.260097 -- 8600000 27/Jan/2022 27.197624 -- 8600000 26/Jan/2022 27.273975 -- 8600000 25/Jan/2022 27.165657 -- 8600000 24/Jan/2022 27.272868 -- 8600000 21/Jan/2022 27.41403 -- 8600000 20/Jan/2022 27.427194 -- 8600000 19/Jan/2022 27.698839 -- 8600000 18/Jan/2022 27.70222 -- 8600000 14/Jan/2022 28.067376 -- 8800000 13/Jan/2022 28.163706 -- 8800000 12/Jan/2022 28.237294 -- 8800000 11/Jan/2022 28.0366 -- 8800000 10/Jan/2022 27.888705 -- 8800000 07/Jan/2022 28.085201 -- 8800000 06/Jan/2022 28.153372 -- 9500000 05/Jan/2022 28.288474 -- 9500000 04/Jan/2022 28.524304 -- 9500000 03/Jan/2022 28.4931 -- 9500000 31/Dec/2021 28.53476 -- 9500000 30/Dec/2021 28.500943 -- 9500000 29/Dec/2021 28.441469 -- 9500000 28/Dec/2021 28.293066 -- 9500000 27/Dec/2021 28.144509 -- 9500000 23/Dec/2021 27.950297 -- 9600000 22/Dec/2021 27.855756 -- 9600000 21/Dec/2021 27.74054 -- 9600000 20/Dec/2021 27.530206 -- 9600000 17/Dec/2021 27.852771 -- 9600000 16/Dec/2021 27.842712 -- 9600000 15/Dec/2021 27.970169 -- 9600000 14/Dec/2021 27.728134 -- 9600000 13/Dec/2021 27.925741 0.174523 9600000 10/Dec/2021 28.401471 -- 9600000 09/Dec/2021 28.379737 -- 9600000 08/Dec/2021 28.432345 -- 9600000 07/Dec/2021 28.452106 -- 9500000 06/Dec/2021 28.158376 -- 9500000 03/Dec/2021 27.969057 -- 9500000 02/Dec/2021 28.010735 -- 9500000 01/Dec/2021 27.835458 -- 9500000 30/Nov/2021 27.941451 -- 9700000 29/Nov/2021 28.262941 -- 9700000 26/Nov/2021 28.427614 -- 9700000 24/Nov/2021 28.833945 -- 9700000 23/Nov/2021 28.653862 -- 9700000 22/Nov/2021 28.733947 -- 9700000 19/Nov/2021 29.003615 -- 9700000 18/Nov/2021 29.106357 -- 9700000 17/Nov/2021 28.952421 -- 9700000 16/Nov/2021 29.091329 -- 9700000 15/Nov/2021 29.098005 -- 9700000 12/Nov/2021 29.144457 -- 9700000 11/Nov/2021 29.03593 -- 9700000 10/Nov/2021 29.065907 -- 9700000 09/Nov/2021 29.457049 -- 9600000 08/Nov/2021 29.541575 -- 9600000 05/Nov/2021 29.54127 -- 9600000 04/Nov/2021 29.430442 -- 9600000 03/Nov/2021 29.232952 -- 9600000 02/Nov/2021 29.035463 -- 9600000 01/Nov/2021 29.142531 -- 9600000 29/Oct/2021 29.171329 -- 9600000 28/Oct/2021 29.625491 -- 9600000 27/Oct/2021 29.34094 -- 9600000 26/Oct/2021 29.242085 -- 9600000 25/Oct/2021 29.279183 -- 9600000 22/Oct/2021 29.336533 -- 9600000 21/Oct/2021 29.218677 -- 9600000 20/Oct/2021 29.212823 -- 9600000 19/Oct/2021 29.214023 -- 9600000 18/Oct/2021 29.010579 -- 9600000 15/Oct/2021 29.072613 -- 9600000 14/Oct/2021 28.844362 -- 9600000 13/Oct/2021 28.669948 -- 9600000 12/Oct/2021 28.249937 -- 9600000 11/Oct/2021 28.126407 -- 8900000 08/Oct/2021 28.142297 -- 8900000 07/Oct/2021 28.252259 -- 8900000 06/Oct/2021 28.014076 -- 8900000 05/Oct/2021 28.165903 -- 8900000 04/Oct/2021 28.16006 -- 8900000 01/Oct/2021 28.203908 -- 8900000 30/Sept/2021 28.091369 -- 8900000 29/Sept/2021 28.202058 -- 8900000 28/Sept/2021 28.372052 -- 8900000 27/Sept/2021 28.889182 -- 8900000 24/Sept/2021 28.745308 0.315066 8900000 23/Sept/2021 29.49318 -- 8900000 22/Sept/2021 29.176804 -- 8900000 21/Sept/2021 29.145251 -- 8900000 20/Sept/2021 28.808977 -- 8900000 17/Sept/2021 29.393715 -- 8900000 16/Sept/2021 29.688662 -- 8900000 15/Sept/2021 29.757256 -- 8900000 14/Sept/2021 29.850964 -- 8900000 13/Sept/2021 29.880142 -- 8900000 10/Sept/2021 29.780946 -- 8900000 09/Sept/2021 29.993394 -- 8900000 08/Sept/2021 29.846444 -- 8900000 07/Sept/2021 30.182272 -- 8900000 03/Sept/2021 30.476685 -- 8900000 02/Sept/2021 30.439877 -- 8900000 01/Sept/2021 30.384331 -- 8900000 31/Aug/2021 30.21299 -- 8900000 30/Aug/2021 30.417309 -- 8900000 27/Aug/2021 30.334662 -- 8900000 26/Aug/2021 29.810817 -- 8900000 25/Aug/2021 29.867435 -- 8900000 24/Aug/2021 29.935581 -- 8900000 23/Aug/2021 29.929308 -- 8900000 20/Aug/2021 30.017576 -- 8900000 19/Aug/2021 29.869857 -- 8900000 18/Aug/2021 30.189362 -- 8900000 17/Aug/2021 30.040393 -- 8900000 16/Aug/2021 30.459827 -- 8900000 13/Aug/2021 30.440368 -- 8900000 12/Aug/2021 30.220943 -- 8900000 11/Aug/2021 30.253584 -- 8900000 10/Aug/2021 29.965964 -- 8900000 09/Aug/2021 30.1353 -- 8900000 06/Aug/2021 30.239768 -- 8900000 05/Aug/2021 30.464376 -- 8900000 04/Aug/2021 30.236917 -- 8900000 03/Aug/2021 30.190399 -- 8900000 02/Aug/2021 30.175092 -- 8900000 30/Jul/2021 29.994332 -- 8900000 29/Jul/2021 30.058501 -- 8900000 28/Jul/2021 30.119008 -- 8900000 27/Jul/2021 29.864668 -- 8900000 26/Jul/2021 29.771194 -- 8900000 23/Jul/2021 29.836867 -- 8900000 22/Jul/2021 29.834022 -- 8900000 21/Jul/2021 29.804551 -- 8900000 20/Jul/2021 29.503661 -- 8900000 19/Jul/2021 29.376373 -- 8900000 16/Jul/2021 29.879875 -- 8900000 15/Jul/2021 29.8335 -- 8900000 14/Jul/2021 30.019752 -- 8900000 13/Jul/2021 30.109994 -- 8900000 12/Jul/2021 30.379986 -- 8900000 09/Jul/2021 30.203358 -- 8900000 08/Jul/2021 29.747047 -- 8900000 07/Jul/2021 29.91201 -- 8900000 06/Jul/2021 29.886475 -- 8900000 02/Jul/2021 29.625391 -- 8900000 01/Jul/2021 29.265172 -- 8900000 30/Jun/2021 29.260775 -- 8900000 29/Jun/2021 29.496368 -- 8900000 28/Jun/2021 29.618204 -- 8900000 25/Jun/2021 29.847859 -- 8900000 24/Jun/2021 29.84257 -- 8900000 23/Jun/2021 29.759039 -- 8900000 22/Jun/2021 29.938759 -- 8900000 21/Jun/2021 29.785488 -- 8900000 18/Jun/2021 29.443331 -- 8900000 17/Jun/2021 29.751469 -- 8900000 16/Jun/2021 29.999828 -- 8900000 15/Jun/2021 30.348394 -- 8900000 14/Jun/2021 30.512552 -- 8900000 11/Jun/2021 30.419672 -- 8900000 10/Jun/2021 30.653538 0.238683 8900000 09/Jun/2021 30.730786 -- 8900000 08/Jun/2021 30.596042 -- 8900000 07/Jun/2021 30.385279 -- 8900000 04/Jun/2021 30.142838 -- 8900000 03/Jun/2021 29.947212 -- 8900000 02/Jun/2021 30.180126 -- 8900000 01/Jun/2021 29.839497 -- 8900000 28/May/2021 29.764039 -- 8900000 27/May/2021 29.689522 -- 8900000 26/May/2021 29.522032 -- 8900000 25/May/2021 29.418161 -- 8900000 24/May/2021 29.390229 -- 8900000 21/May/2021 29.170798 -- 8900000 20/May/2021 29.398723 -- 8900000 19/May/2021 29.051404 -- 8900000 18/May/2021 29.211137 -- 8900000 17/May/2021 28.902774 -- 8900000 14/May/2021 28.840739 -- 8900000 13/May/2021 28.647937 -- 8900000 12/May/2021 28.601015 -- 8900000 11/May/2021 29.127034 -- 8900000 10/May/2021 29.383249 -- 8900000 07/May/2021 29.355459 -- 8900000 06/May/2021 29.010062 -- 8900000 05/May/2021 28.80142 -- 8900000 04/May/2021 28.789037 -- 8900000 03/May/2021 29.044128 -- 8900000 30/Apr/2021 28.821784 -- 8900000 29/Apr/2021 29.043376 -- 8900000 28/Apr/2021 29.017653 -- 8900000 27/Apr/2021 28.970078 -- 8900000 26/Apr/2021 29.069392 -- 8900000 23/Apr/2021 28.865414 -- 8900000 22/Apr/2021 28.925078 -- 8900000 21/Apr/2021 28.686398 -- 8900000 20/Apr/2021 28.992047 -- 8900000 19/Apr/2021 29.046556 -- 8900000 16/Apr/2021 28.999088 -- 8900000 15/Apr/2021 28.802746 -- 8900000 14/Apr/2021 28.707225 -- 8900000 13/Apr/2021 28.499127 -- 8900000 12/Apr/2021 28.288678 -- 8900000 09/Apr/2021 28.359684 -- 8900000 08/Apr/2021 28.41039 -- 8900000 07/Apr/2021 28.305213 -- 8900000 06/Apr/2021 28.015441 -- 8900000 05/Apr/2021 28.025609 -- 8900000 01/Apr/2021 27.73938 -- 8900000 31/Mar/2021 27.623516 -- 8900000 30/Mar/2021 27.780754 -- 8900000 29/Mar/2021 27.61028 -- 8900000 26/Mar/2021 27.685851 -- 8900000 25/Mar/2021 27.385933 0.198477 8900000 24/Mar/2021 27.778486 -- 8900000 23/Mar/2021 27.952067 -- 8900000 22/Mar/2021 27.957063 -- 8900000 19/Mar/2021 28.053785 -- 8900000 18/Mar/2021 28.011369 -- 8900000 17/Mar/2021 28.046108 -- 8900000 16/Mar/2021 28.168239 -- 8900000 15/Mar/2021 27.790971 -- 8900000 12/Mar/2021 27.727017 -- 8900000 11/Mar/2021 27.749467 -- 8900000 10/Mar/2021 27.506825 -- 8900000 09/Mar/2021 27.413887 -- 8900000 08/Mar/2021 27.240206 -- 8900000 05/Mar/2021 27.128421 -- 8900000 04/Mar/2021 27.663728 -- 8900000 03/Mar/2021 27.650503 -- 8900000 02/Mar/2021 27.635037 -- 8900000 01/Mar/2021 27.681607 -- 8900000 26/Feb/2021 27.490884 -- 9100000 25/Feb/2021 28.216462 -- 9100000 24/Feb/2021 27.979394 -- 9100000 23/Feb/2021 27.897921 -- 9100000 22/Feb/2021 27.538831 -- 9100000 19/Feb/2021 27.332044 -- 9100000 18/Feb/2021 27.20855 -- 9100000 17/Feb/2021 27.425459 -- 9100000 16/Feb/2021 27.730151 -- 9100000 12/Feb/2021 27.371603 -- 9100000 11/Feb/2021 27.346974 -- 9100000 10/Feb/2021 27.341904 -- 9200000 09/Feb/2021 27.228437 -- 9200000 08/Feb/2021 27.167746 -- 9200000 05/Feb/2021 27.067098 -- 9200000 04/Feb/2021 26.904052 -- 9200000 03/Feb/2021 27.043862 -- 9200000 02/Feb/2021 26.919567 -- 9200000 01/Feb/2021 26.890889 -- 9200000 29/Jan/2021 26.908473 -- 9200000 28/Jan/2021 26.945747 -- 9200000 27/Jan/2021 27.025982 -- 9200000 26/Jan/2021 26.981139 -- 9200000 25/Jan/2021 26.799991 -- 9200000 22/Jan/2021 26.964705 -- 9200000 21/Jan/2021 27.041919 -- 9200000 20/Jan/2021 27.190612 -- 9200000 19/Jan/2021 27.139642 -- 9200000 15/Jan/2021 26.931645 -- 9200000 14/Jan/2021 27.134421 -- 9200000 13/Jan/2021 26.899628 -- 9200000 12/Jan/2021 26.816448 -- 9200000 11/Jan/2021 26.853711 -- 9200000 08/Jan/2021 27.180414 -- 9200000 07/Jan/2021 27.088833 -- 9200000 06/Jan/2021 27.225459 -- 9200000 05/Jan/2021 27.321711 -- 9200000 04/Jan/2021 27.145353 -- 9200000 31/Dec/2020 27.281552 -- 9200000 30/Dec/2020 27.413606 -- 9200000 29/Dec/2020 27.303713 -- 9200000 28/Dec/2020 26.936981 -- 9200000 24/Dec/2020 26.844855 -- 9200000 23/Dec/2020 26.720569 -- 9200000 22/Dec/2020 26.34707 -- 9200000 21/Dec/2020 26.353665 -- 9200000 18/Dec/2020 26.816395 -- 9200000 17/Dec/2020 27.266431 -- 9200000 16/Dec/2020 27.135299 -- 9200000 15/Dec/2020 26.836773 -- 9200000 14/Dec/2020 26.785471 0 9200000 11/Dec/2020 26.661699 -- 9200000 10/Dec/2020 26.621874 -- 9200000 09/Dec/2020 26.593096 -- 9200000 08/Dec/2020 26.637676 -- 9200000 07/Dec/2020 26.650502 -- 9200000 04/Dec/2020 26.780319 -- 9200000 03/Dec/2020 26.724463 -- 9200000 02/Dec/2020 26.444933 -- 9200000 01/Dec/2020 26.502435 -- 9200000 30/Nov/2020 26.287814 -- 9700000 27/Nov/2020 26.578652 -- 9700000 25/Nov/2020 26.499882 -- 9700000 24/Nov/2020 26.335319 -- 9700000 23/Nov/2020 26.066386 -- 9700000 20/Nov/2020 26.235937 -- 9700000 19/Nov/2020 26.214073 -- 9700000 18/Nov/2020 26.426027 -- 9700000 17/Nov/2020 26.339826 -- 9700000 16/Nov/2020 26.090012 -- 9700000 13/Nov/2020 25.697414 -- 9700000 12/Nov/2020 25.885941 -- 9700000 11/Nov/2020 26.16251 -- 9700000 10/Nov/2020 25.738657 -- 9700000 09/Nov/2020 25.035278 -- 9700000 06/Nov/2020 24.614488 -- 9900000 05/Nov/2020 24.612667 -- 9900000 04/Nov/2020 24.08263 -- 9900000 03/Nov/2020 23.788699 -- 9900000 02/Nov/2020 23.161626 -- 9900000 30/Oct/2020 22.960857 -- 9900000 29/Oct/2020 23.032371 -- 9900000 28/Oct/2020 23.032115 -- 9900000 27/Oct/2020 23.634522 -- 9900000 26/Oct/2020 23.792785 -- 9900000 23/Oct/2020 24.076499 -- 9900000 22/Oct/2020 24.028773 -- 9900000 21/Oct/2020 24.166836 -- 9900000 20/Oct/2020 24.136663 -- 9900000 19/Oct/2020 24.173212 -- 9900000 16/Oct/2020 23.936046 -- 9900000 15/Oct/2020 24.259175 -- 9900000 14/Oct/2020 24.412899 -- 9900000 13/Oct/2020 24.525876 -- 9900000 12/Oct/2020 24.609864 -- 9900000 09/Oct/2020 24.495573 -- 9900000 08/Oct/2020 24.481845 -- 9900000 07/Oct/2020 24.385748 -- 9900000 06/Oct/2020 24.55993 -- 9900000 05/Oct/2020 24.490375 -- 9900000 02/Oct/2020 24.13668 -- 9900000 01/Oct/2020 24.13977 -- 9900000 30/Sept/2020 23.975368 -- 9900000 29/Sept/2020 23.903289 -- 9900000 28/Sept/2020 24.026692 -- 9900000 25/Sept/2020 23.619851 -- 9900000 24/Sept/2020 23.553927 -- 9900000 23/Sept/2020 23.677091 0.205096 9900000 22/Sept/2020 24.084089 -- 9900000 21/Sept/2020 24.238498 -- 9900000 18/Sept/2020 24.865752 -- 9900000 17/Sept/2020 25.088286 -- 9900000 16/Sept/2020 25.140434 -- 9900000 15/Sept/2020 24.832807 -- 9900000 14/Sept/2020 24.657474 -- 9900000 11/Sept/2020 24.50264 -- 9900000 10/Sept/2020 24.647604 -- 9900000 09/Sept/2020 24.641504 -- 9900000 08/Sept/2020 24.579383 -- 9900000 04/Sept/2020 24.407602 -- 9900000 03/Sept/2020 24.944547 -- 9900000 02/Sept/2020 24.894177 -- 9900000 01/Sept/2020 24.783698 -- 9900000 31/Aug/2020 24.915877 -- 9900000 28/Aug/2020 24.861936 -- 9900000 27/Aug/2020 24.524911 -- 10300000 26/Aug/2020 24.796098 -- 10300000 25/Aug/2020 24.637124 -- 10300000 24/Aug/2020 24.631499 -- 10300000 21/Aug/2020 24.552794 -- 10300000 20/Aug/2020 24.40025 -- 10300000 19/Aug/2020 24.282729 -- 10600000 18/Aug/2020 24.403679 -- 10600000 17/Aug/2020 24.411964 -- 10600000 14/Aug/2020 24.378034 -- 10600000 13/Aug/2020 24.538916 -- 10600000 12/Aug/2020 24.520326 -- 10600000 11/Aug/2020 24.414823 -- 10600000 10/Aug/2020 24.14627 -- 10600000 07/Aug/2020 24.098568 -- 10600000 06/Aug/2020 24.171948 -- 10600000 05/Aug/2020 24.358422 -- 10600000 04/Aug/2020 24.007816 -- 10600000 03/Aug/2020 23.60867 -- 10600000 31/Jul/2020 23.752974 -- 10600000 30/Jul/2020 23.723912 -- 10600000 29/Jul/2020 23.921862 -- 10600000 28/Jul/2020 23.648364 -- 10600000 27/Jul/2020 23.525929 -- 10600000 24/Jul/2020 23.508641 -- 10600000 23/Jul/2020 23.599794 -- 10600000 22/Jul/2020 23.673546 -- 10600000 21/Jul/2020 23.642592 -- 10600000 20/Jul/2020 23.411275 -- 10600000 17/Jul/2020 23.400687 -- 10600000 16/Jul/2020 23.507076 -- 10600000 15/Jul/2020 23.7329 -- 10600000 14/Jul/2020 23.517038 -- 10800000 13/Jul/2020 23.602983 -- 10800000 10/Jul/2020 23.45231 -- 10800000 09/Jul/2020 23.447191 -- 11100000 08/Jul/2020 23.729152 -- 11100000 07/Jul/2020 23.783289 -- 11100000 06/Jul/2020 24.123144 -- 11100000 02/Jul/2020 23.842086 -- 11100000 01/Jul/2020 23.480281 -- 11100000 30/Jun/2020 23.272591 -- 11100000 29/Jun/2020 23.101876 -- 11100000 26/Jun/2020 23.397533 -- 11100000 25/Jun/2020 23.317783 -- 11100000 24/Jun/2020 23.663744 -- 11100000 23/Jun/2020 24.04138 -- 11100000 22/Jun/2020 23.863562 -- 11100000 19/Jun/2020 23.950409 -- 11100000 18/Jun/2020 24.266883 -- 11100000 17/Jun/2020 24.333873 -- 11100000 16/Jun/2020 24.179868 -- 11100000 15/Jun/2020 23.543437 0.16778 11100000 12/Jun/2020 24.096254 -- 11200000 11/Jun/2020 24.122004 -- 11400000 10/Jun/2020 24.97329 -- 11400000 09/Jun/2020 25.178894 -- 11400000 08/Jun/2020 25.205408 -- 11400000 05/Jun/2020 25.015442 -- 11400000 04/Jun/2020 24.54894 -- 11400000 03/Jun/2020 24.430174 -- 11400000 02/Jun/2020 23.904112 -- 11400000 01/Jun/2020 23.402268 -- 11600000 29/May/2020 23.009148 -- 11000000 28/May/2020 22.981814 -- 11000000 27/May/2020 22.70117 -- 11000000 26/May/2020 22.73775 -- 11000000 22/May/2020 21.819301 -- 11000000 21/May/2020 22.142807 -- 11000000 20/May/2020 22.292686 -- 11000000 19/May/2020 22.243971 -- 11000000 18/May/2020 21.871852 -- 11000000 15/May/2020 21.378301 -- 11000000 14/May/2020 21.534472 -- 11000000 13/May/2020 21.90037 -- 11000000 12/May/2020 22.322146 -- 11000000 11/May/2020 22.774497 -- 11000000 08/May/2020 22.768771 -- 11000000 07/May/2020 22.240881 -- 11200000 06/May/2020 22.112597 -- 11400000 05/May/2020 22.206214 -- 11400000 04/May/2020 21.931383 -- 11400000 01/May/2020 22.227999 -- 11400000 30/Apr/2020 22.753821 -- 11400000 29/Apr/2020 22.599462 -- 11400000 28/Apr/2020 22.292062 -- 11600000 27/Apr/2020 22.165301 -- 11600000 24/Apr/2020 21.64172 -- 11700000 23/Apr/2020 21.836192 -- 11700000 22/Apr/2020 21.539148 -- 11700000 21/Apr/2020 21.557439 -- 11700000 20/Apr/2020 22.204597 -- 11700000 17/Apr/2020 22.321653 -- 11700000 16/Apr/2020 21.783114 -- 11700000 15/Apr/2020 21.987267 -- 11700000 14/Apr/2020 22.481635 -- 11900000 13/Apr/2020 22.438796 -- 11900000 09/Apr/2020 22.451326 -- 11900000 08/Apr/2020 21.97307 -- 11900000 07/Apr/2020 21.695898 -- 11900000 06/Apr/2020 20.775677 -- 11900000 03/Apr/2020 20.261035 -- 11900000 02/Apr/2020 20.675354 -- 11900000 01/Apr/2020 21.004821 -- 11900000 31/Mar/2020 21.60078 -- 12200000 30/Mar/2020 21.179103 -- 12200000 27/Mar/2020 21.174552 -- 12200000 26/Mar/2020 21.314433 -- 12200000 25/Mar/2020 21.054619 0.216535 12200000 24/Mar/2020 20.022846 -- 12200000 23/Mar/2020 18.356587 -- 12200000 20/Mar/2020 18.939225 -- 12300000 19/Mar/2020 18.345852 -- 12300000 18/Mar/2020 19.350745 -- 12300000 17/Mar/2020 20.894994 -- 12300000 16/Mar/2020 21.597442 -- 12300000 13/Mar/2020 23.104464 -- 12300000 12/Mar/2020 24.153971 -- 12300000 11/Mar/2020 26.622495 -- 12300000 10/Mar/2020 27.023208 -- 12300000 09/Mar/2020 27.407837 -- 12300000 06/Mar/2020 28.660649 -- 12300000 05/Mar/2020 29.241433 -- 12300000 04/Mar/2020 29.014074 -- 12300000 03/Mar/2020 28.564002 -- 12300000 02/Mar/2020 28.043128 -- 12800000 28/Feb/2020 27.835134 -- 12800000 27/Feb/2020 28.940725 -- 12800000 26/Feb/2020 29.463802 -- 12800000 25/Feb/2020 29.857632 -- 12800000 24/Feb/2020 30.189965 -- 12800000 21/Feb/2020 30.501434 -- 12800000 20/Feb/2020 30.524333 -- 12800000 19/Feb/2020 30.696038 -- 12800000 18/Feb/2020 30.72666 -- 12800000 14/Feb/2020 30.827506 -- 12800000 13/Feb/2020 30.601592 -- 12800000 12/Feb/2020 30.554586 -- 12800000 11/Feb/2020 30.472999 -- 12800000 10/Feb/2020 30.367614 -- 12800000 07/Feb/2020 30.386105 -- 12800000 06/Feb/2020 30.333533 -- 12800000 05/Feb/2020 30.245716 -- 12800000 04/Feb/2020 30.215015 -- 12800000 03/Feb/2020 30.105236 -- 12800000 31/Jan/2020 30.299068 -- 12800000 30/Jan/2020 30.217447 -- 12800000 29/Jan/2020 30.282791 -- 12800000 28/Jan/2020 30.254852 -- 12800000 27/Jan/2020 30.381995 -- 12800000 24/Jan/2020 30.536704 -- 12800000 23/Jan/2020 30.361023 -- 12800000 22/Jan/2020 30.433681 -- 12800000 21/Jan/2020 30.345232 -- 12800000 17/Jan/2020 30.496871 -- 12800000 16/Jan/2020 30.391003 -- 12800000 15/Jan/2020 30.186284 -- 12800000 14/Jan/2020 30.118173 -- 12800000 13/Jan/2020 30.048116 -- 12800000 10/Jan/2020 29.948841 -- 12800000 09/Jan/2020 29.865395 -- 12800000 08/Jan/2020 29.858253 -- 12800000 07/Jan/2020 30.143655 -- 12800000 06/Jan/2020 30.110081 -- 12800000 03/Jan/2020 30.228286 -- 12800000 02/Jan/2020 30.192973 -- 12800000 31/Dec/2019 30.168615 -- 12800000 30/Dec/2019 30.101331 -- 12800000 27/Dec/2019 30.074358 -- 12400000 26/Dec/2019 29.801509 -- 12400000 24/Dec/2019 29.72544 -- 12400000 23/Dec/2019 29.638336 -- 12400000 20/Dec/2019 29.619518 -- 12400000 19/Dec/2019 29.553311 -- 12400000 18/Dec/2019 29.383832 -- 12400000 17/Dec/2019 29.418422 -- 12400000 16/Dec/2019 29.527859 1.148285 12400000 13/Dec/2019 30.563676 -- 12400000 12/Dec/2019 30.422806 -- 12400000 11/Dec/2019 30.544205 -- 12400000 10/Dec/2019 30.727558 -- 12400000 09/Dec/2019 30.761576 -- 12400000 06/Dec/2019 30.723058 -- 12400000 05/Dec/2019 30.543633 -- 12400000 04/Dec/2019 30.395824 -- 12600000 03/Dec/2019 30.425909 -- 12700000 02/Dec/2019 30.495648 -- 12700000 29/Nov/2019 30.588076 -- 12700000 27/Nov/2019 30.679174 -- 12700000 26/Nov/2019 30.585376 -- 12700000 25/Nov/2019 30.447877 -- 12700000 22/Nov/2019 30.280246 -- 12700000 21/Nov/2019 30.380133 -- 12700000 20/Nov/2019 30.528409 -- 12700000 19/Nov/2019 30.658106 -- 12700000 18/Nov/2019 30.487326 -- 12700000 15/Nov/2019 30.189505 -- 12800000 14/Nov/2019 29.942527 -- 12800000 13/Nov/2019 29.865353 -- 12800000 12/Nov/2019 30.024747 -- 12800000 11/Nov/2019 30.157895 -- 12800000 08/Nov/2019 30.284584 -- 12800000 07/Nov/2019 30.643306 -- 12800000 06/Nov/2019 30.701573 -- 12800000 05/Nov/2019 30.721397 -- 12800000 04/Nov/2019 30.90865 -- 12800000 01/Nov/2019 30.892133 -- 12800000 31/Oct/2019 30.797064 -- 12800000 30/Oct/2019 30.584234 -- 12800000 29/Oct/2019 30.582076 -- 12800000 28/Oct/2019 30.50346 -- 12800000 25/Oct/2019 30.52808 -- 12800000 24/Oct/2019 30.57566 -- 12900000 23/Oct/2019 30.656891 -- 12900000 22/Oct/2019 30.688888 -- 12900000 21/Oct/2019 30.695051 -- 12900000 18/Oct/2019 30.572965 -- 12900000 17/Oct/2019 30.623506 -- 12900000 16/Oct/2019 30.456976 -- 12900000 15/Oct/2019 30.274824 -- 12900000 14/Oct/2019 30.033661 -- 12900000 11/Oct/2019 30.077889 -- 12900000 10/Oct/2019 29.683661 -- 12900000 09/Oct/2019 29.795604 -- 12900000 08/Oct/2019 29.758272 -- 12900000 07/Oct/2019 29.892559 -- 12900000 04/Oct/2019 29.774254 -- 12900000 03/Oct/2019 29.652973 -- 12900000 02/Oct/2019 29.538348 -- 12900000 01/Oct/2019 29.618822 -- 12900000 30/Sept/2019 29.727264 -- 12900000 27/Sept/2019 29.718863 -- 12900000 26/Sept/2019 29.702331 -- 12900000 25/Sept/2019 29.53722 -- 13000000 24/Sept/2019 29.529528 0.578507 13000000 23/Sept/2019 30.094207 -- 13000000 20/Sept/2019 30.136615 -- 13000000 19/Sept/2019 30.084582 -- 13100000 18/Sept/2019 29.995588 -- 13100000 17/Sept/2019 29.928962 -- 13100000 16/Sept/2019 29.727478 -- 13100000 13/Sept/2019 29.962011 -- 13100000 12/Sept/2019 29.697176 -- 13100000 11/Sept/2019 29.711607 -- 13100000 10/Sept/2019 29.633175 -- 13100000 09/Sept/2019 29.813146 -- 13100000 06/Sept/2019 29.900565 -- 13100000 05/Sept/2019 29.850031 -- 13100000 04/Sept/2019 29.998099 -- 13100000 03/Sept/2019 29.46531 -- 13100000 30/Aug/2019 29.706277 -- 13100000 29/Aug/2019 29.563943 -- 13100000 28/Aug/2019 29.666475 -- 13100000 27/Aug/2019 29.579151 -- 13100000 26/Aug/2019 29.488791 -- 13100000 23/Aug/2019 29.679888 -- 13100000 22/Aug/2019 29.517997 -- 13100000 21/Aug/2019 29.604814 -- 13100000 20/Aug/2019 29.575631 -- 13100000 19/Aug/2019 29.555395 -- 13100000 16/Aug/2019 29.3348 -- 13100000 15/Aug/2019 28.996854 -- 13100000 14/Aug/2019 28.893299 -- 13300000 13/Aug/2019 28.999549 -- 13300000 12/Aug/2019 29.240712 -- 13300000 09/Aug/2019 29.306616 -- 13300000 08/Aug/2019 29.285598 -- 13300000 07/Aug/2019 29.135098 -- 13300000 06/Aug/2019 28.976919 -- 13300000 05/Aug/2019 29.206819 -- 13300000 02/Aug/2019 29.576274 -- 13300000 01/Aug/2019 29.416691 -- 13300000 31/Jul/2019 29.54788 -- 13300000 30/Jul/2019 29.750284 -- 13300000 29/Jul/2019 29.819231 -- 13300000 26/Jul/2019 29.93464 -- 13300000 25/Jul/2019 30.108898 -- 13300000 24/Jul/2019 30.187916 -- 13300000 23/Jul/2019 30.141706 -- 13300000 22/Jul/2019 30.174931 -- 13300000 19/Jul/2019 30.411311 -- 13300000 18/Jul/2019 30.308222 -- 13300000 17/Jul/2019 30.326766 -- 13300000 16/Jul/2019 30.282543 -- 13300000 15/Jul/2019 30.390608 -- 13300000 12/Jul/2019 30.444549 -- 13300000 11/Jul/2019 30.422713 -- 13300000 10/Jul/2019 30.319815 -- 13300000 09/Jul/2019 30.316973 -- 13300000 08/Jul/2019 30.358777 -- 13500000 05/Jul/2019 30.57724 -- 13500000 03/Jul/2019 30.517315 -- 13500000 02/Jul/2019 30.101673 -- 13500000 01/Jul/2019 29.969893 -- 13700000 28/Jun/2019 29.866182 -- 13700000 27/Jun/2019 29.813236 -- 13700000 26/Jun/2019 29.932662 -- 13700000 25/Jun/2019 30.235381 -- 13700000 24/Jun/2019 30.12038 -- 13700000 21/Jun/2019 29.998668 -- 13700000 20/Jun/2019 30.139148 -- 13700000 19/Jun/2019 29.904769 -- 13700000 18/Jun/2019 29.837459 -- 13700000 17/Jun/2019 29.65885 0.347841 13700000 14/Jun/2019 30.054071 -- 13700000 13/Jun/2019 30.100573 -- 13700000 12/Jun/2019 30.074326 -- 13700000 11/Jun/2019 30.288753 -- 13700000 10/Jun/2019 30.194313 -- 13700000 07/Jun/2019 30.115855 -- 13700000 06/Jun/2019 29.983145 -- 13900000 05/Jun/2019 29.985946 -- 13900000 04/Jun/2019 29.782778 -- 14100000 03/Jun/2019 29.696336 -- 14100000 31/May/2019 29.525328 -- 14100000 30/May/2019 29.563478 -- 14100000 29/May/2019 29.815004 -- 14100000 28/May/2019 29.971535 -- 14100000 24/May/2019 30.184281 -- 14100000 23/May/2019 29.938859 -- 14100000 22/May/2019 29.994443 -- 15800000 21/May/2019 30.13986 -- 15800000 20/May/2019 30.119859 -- 15800000 17/May/2019 29.910562 -- 15800000 16/May/2019 30.038771 -- 15800000 15/May/2019 29.856439 -- 15800000 14/May/2019 29.723423 -- 15800000 13/May/2019 29.785182 -- 16100000 10/May/2019 29.761049 -- 16100000 09/May/2019 29.615531 -- 16100000 08/May/2019 29.65033 -- 16100000 07/May/2019 29.820968 -- 16100000 06/May/2019 29.640039 -- 16100000 03/May/2019 29.77389 -- 16100000 02/May/2019 29.735734 -- 16100000 01/May/2019 29.70308 -- 16100000 30/Apr/2019 29.647329 -- 16400000 29/Apr/2019 29.737141 -- 16400000 26/Apr/2019 29.773466 -- 16400000 25/Apr/2019 29.750116 -- 16400000 24/Apr/2019 29.818452 -- 16400000 23/Apr/2019 29.646981 -- 16400000 22/Apr/2019 29.709397 -- 16400000 18/Apr/2019 29.698144 -- 16400000 17/Apr/2019 29.773878 -- 16400000 16/Apr/2019 29.971427 -- 16400000 15/Apr/2019 30.013013 -- 16400000 12/Apr/2019 30.090827 -- 16400000 11/Apr/2019 30.099748 -- 16400000 10/Apr/2019 30.225148 -- 16400000 09/Apr/2019 30.059944 -- 16400000 08/Apr/2019 30.19472 -- 16400000 05/Apr/2019 30.184721 -- 16600000 04/Apr/2019 30.371842 -- 16600000 03/Apr/2019 30.562811 -- 16600000 02/Apr/2019 30.399403 -- 16600000 01/Apr/2019 30.531216 -- 16600000 29/Mar/2019 30.388659 -- 16600000 28/Mar/2019 30.403466 -- 16600000 27/Mar/2019 30.482631 -- 16600000 26/Mar/2019 30.362879 -- 16800000 25/Mar/2019 30.158856 -- 16800000 22/Mar/2019 30.2669 -- 16800000 21/Mar/2019 30.204493 -- 16800000 20/Mar/2019 30.143139 0.220932 16800000 19/Mar/2019 30.419839 -- 16800000 18/Mar/2019 30.291535 -- 16800000 15/Mar/2019 30.147896 -- 16800000 14/Mar/2019 30.027896 -- 16800000 13/Mar/2019 29.935559 -- 16800000 12/Mar/2019 29.8402 -- 16800000 11/Mar/2019 29.596671 -- 16800000 08/Mar/2019 29.49262 -- 17000000 07/Mar/2019 29.512493 -- 17000000 06/Mar/2019 29.435056 -- 17000000 05/Mar/2019 29.452352 -- 17000000 04/Mar/2019 29.43048 -- 17000000 01/Mar/2019 29.454551 -- 17200000 28/Feb/2019 29.436295 -- 17200000 27/Feb/2019 29.624287 -- 17200000 26/Feb/2019 29.599099 -- 17200000 25/Feb/2019 29.544013 -- 17200000 22/Feb/2019 29.553835 -- 17200000 21/Feb/2019 29.521027 -- 17200000 20/Feb/2019 29.50255 -- 17200000 19/Feb/2019 29.486349 -- 17200000 15/Feb/2019 29.19085 -- 17200000 14/Feb/2019 29.193329 -- 17200000 13/Feb/2019 29.213195 -- 17200000 12/Feb/2019 29.267877 -- 17200000 11/Feb/2019 29.310366 -- 17200000 08/Feb/2019 29.324331 -- 17200000 07/Feb/2019 29.445097 -- 17200000 06/Feb/2019 29.549582 -- 17200000 05/Feb/2019 29.552813 -- 17200000 04/Feb/2019 29.540234 -- 17200000 01/Feb/2019 29.510501 -- 17200000 31/Jan/2019 29.660203 -- 17200000 30/Jan/2019 29.486229 -- 17600000 29/Jan/2019 29.401023 -- 17600000 28/Jan/2019 29.14989 -- 17600000 25/Jan/2019 29.056405 -- 17600000 24/Jan/2019 28.699391 -- 17500000 23/Jan/2019 28.65222 -- 17500000 22/Jan/2019 28.525842 -- 17500000 18/Jan/2019 28.561568 -- 17500000 17/Jan/2019 28.360795 -- 17500000 16/Jan/2019 28.386203 -- 17500000 15/Jan/2019 28.314499 -- 17500000 14/Jan/2019 28.297763 -- 17500000 11/Jan/2019 28.340169 -- 17500000 10/Jan/2019 28.062138 -- 17500000 09/Jan/2019 28.017661 -- 17500000 08/Jan/2019 27.819437 -- 17500000 07/Jan/2019 27.595206 -- 17500000 04/Jan/2019 27.254342 -- 17500000 03/Jan/2019 26.952773 -- 16900000 02/Jan/2019 26.7414 -- 16900000 31/Dec/2018 26.959443 -- 16900000 28/Dec/2018 26.897991 -- 16900000 27/Dec/2018 26.755926 -- 16900000 26/Dec/2018 26.948153 -- 16600000 24/Dec/2018 27.032963 -- 16600000 21/Dec/2018 27.064231 -- 16600000 20/Dec/2018 27.374742 -- 16600000 19/Dec/2018 27.596333 -- 16600000 18/Dec/2018 27.459694 0.315293 16600000 17/Dec/2018 27.919391 -- 16600000 14/Dec/2018 27.943446 -- 16600000 13/Dec/2018 28.014613 -- 16600000 12/Dec/2018 28.084766 -- 16600000 11/Dec/2018 27.649142 -- 16600000 10/Dec/2018 27.695157 -- 16600000 07/Dec/2018 28.205824 -- 16600000 06/Dec/2018 27.964986 -- 16600000 04/Dec/2018 28.01368 -- 16600000 03/Dec/2018 28.051516 -- 16600000 30/Nov/2018 27.899664 -- 16600000 29/Nov/2018 28.170845 -- 16600000 28/Nov/2018 28.117659 -- 16600000 27/Nov/2018 28.011445 -- 16600000 26/Nov/2018 28.069339 -- 16600000 23/Nov/2018 27.89456 -- 16600000 21/Nov/2018 27.780632 -- 16600000 20/Nov/2018 27.699204 -- 16600000 19/Nov/2018 28.030825 -- 16600000 16/Nov/2018 27.968212 -- 16600000 15/Nov/2018 27.887034 -- 16600000 14/Nov/2018 27.91845 -- 16600000 13/Nov/2018 27.915081 -- 16600000 12/Nov/2018 27.860488 -- 16600000 09/Nov/2018 27.936171 -- 16600000 08/Nov/2018 28.077264 -- 16600000 07/Nov/2018 28.008828 -- 16600000 06/Nov/2018 27.671738 -- 16600000 05/Nov/2018 27.394926 -- 16600000 02/Nov/2018 27.525072 -- 16600000 01/Nov/2018 27.503388 -- 16600000 31/Oct/2018 27.217599 -- 16600000 30/Oct/2018 27.300496 -- 16600000 29/Oct/2018 27.340336 -- 16600000 26/Oct/2018 27.294648 -- 16600000 25/Oct/2018 27.219275 -- 16600000 24/Oct/2018 27.322801 -- 16300000 23/Oct/2018 27.357858 -- 16300000 22/Oct/2018 27.741078 -- 16300000 19/Oct/2018 27.732144 -- 16300000 18/Oct/2018 27.792597 -- 16300000 17/Oct/2018 27.745551 -- 16300000 16/Oct/2018 27.463905 -- 16000000 15/Oct/2018 27.127515 -- 16000000 12/Oct/2018 27.221851 -- 16000000 11/Oct/2018 27.401841 -- 16000000 10/Oct/2018 27.777481 -- 16000000 09/Oct/2018 27.910903 -- 16000000 08/Oct/2018 27.682034 -- 16000000 05/Oct/2018 27.70801 -- 16000000 04/Oct/2018 27.851845 -- 16000000 03/Oct/2018 28.291772 -- 16000000 02/Oct/2018 28.36894 -- 16000000 01/Oct/2018 28.656595 -- 16000000 28/Sept/2018 28.751983 -- 16000000 27/Sept/2018 28.899762 -- 16200000 26/Sept/2018 29.084569 0.182048 16200000 25/Sept/2018 29.148445 -- 16200000 24/Sept/2018 29.196433 -- 16200000 21/Sept/2018 29.272091 -- 16200000 20/Sept/2018 29.292281 -- 16200000 19/Sept/2018 29.226124 -- 16200000 18/Sept/2018 29.288488 -- 16200000 17/Sept/2018 29.126323 -- 16200000 14/Sept/2018 29.079784 -- 16200000 13/Sept/2018 28.98886 -- 16200000 12/Sept/2018 28.892345 -- 16200000 11/Sept/2018 28.680902 -- 17000000 10/Sept/2018 28.61327 -- 17000000 07/Sept/2018 28.715284 -- 17000000 06/Sept/2018 28.801112 -- 17000000 05/Sept/2018 28.85365 -- 17000000 04/Sept/2018 28.986771 -- 17000000 31/Aug/2018 29.317378 -- 17000000 30/Aug/2018 29.381463 -- 17000000 29/Aug/2018 29.554379 -- 17000000 28/Aug/2018 29.475185 -- 17000000 27/Aug/2018 29.329135 -- 17000000 24/Aug/2018 29.083952 -- 17000000 23/Aug/2018 29.00536 -- 17000000 22/Aug/2018 29.193066 -- 17000000 21/Aug/2018 29.088001 -- 17000000 20/Aug/2018 29.057105 -- 17000000 17/Aug/2018 28.885899 -- 17000000 16/Aug/2018 28.789245 -- 17000000 15/Aug/2018 28.609365 -- 17000000 14/Aug/2018 28.763203 -- 17000000 13/Aug/2018 28.790568 -- 17000000 10/Aug/2018 28.980474 -- 17000000 09/Aug/2018 29.361212 -- 17000000 08/Aug/2018 29.430736 -- 17000000 07/Aug/2018 29.417878 -- 17000000 06/Aug/2018 29.245159 -- 17000000 03/Aug/2018 29.33759 -- 17000000 02/Aug/2018 29.260806 -- 17300000 01/Aug/2018 29.430368 -- 17300000 31/Jul/2018 29.590838 -- 17300000 30/Jul/2018 29.624008 -- 17300000 27/Jul/2018 29.608864 -- 17300000 26/Jul/2018 29.496557 -- 17300000 25/Jul/2018 29.462497 -- 17300000 24/Jul/2018 29.36902 -- 17300000 23/Jul/2018 29.257889 -- 17300000 20/Jul/2018 29.377489 -- 17300000 19/Jul/2018 29.131129 -- 17300000 18/Jul/2018 29.288426 -- 17300000 17/Jul/2018 29.28681 -- 17300000 16/Jul/2018 29.335756 -- 17300000 13/Jul/2018 29.338361 -- 17300000 12/Jul/2018 29.266893 -- 17300000 11/Jul/2018 29.312869 -- 17300000 10/Jul/2018 29.517049 -- 17300000 09/Jul/2018 29.593816 -- 17300000 06/Jul/2018 29.472222 -- 17300000 05/Jul/2018 29.289423 -- 17300000 03/Jul/2018 29.232122 -- 17300000 02/Jul/2018 29.049919 -- 17300000 29/Jun/2018 29.268754 -- 17300000 28/Jun/2018 29.10045 -- 17300000 27/Jun/2018 29.214874 -- 17300000 26/Jun/2018 29.460674 -- 17300000 25/Jun/2018 29.38538 -- 17300000 22/Jun/2018 29.577216 -- 17300000 21/Jun/2018 29.448642 -- 17300000 20/Jun/2018 29.445043 -- 17300000 19/Jun/2018 29.25227 0.407378 17300000 18/Jun/2018 30.005978 -- 17300000 15/Jun/2018 30.093238 -- 17600000 14/Jun/2018 30.103138 -- 17600000 13/Jun/2018 30.236398 -- 17600000 12/Jun/2018 30.288205 -- 17600000 11/Jun/2018 30.304115 -- 17600000 08/Jun/2018 30.306097 -- 17600000 07/Jun/2018 30.421735 -- 17600000 06/Jun/2018 30.466816 -- 17600000 05/Jun/2018 30.280551 -- 17600000 04/Jun/2018 30.348333 -- 17600000 01/Jun/2018 29.962609 -- 17600000 31/May/2018 30.081978 -- 17600000 30/May/2018 29.973284 -- 17600000 29/May/2018 29.898189 -- 17600000 25/May/2018 30.076902 -- 17600000 24/May/2018 30.103477 -- 17600000 23/May/2018 29.987137 -- 17600000 22/May/2018 30.127397 -- 17600000 21/May/2018 30.054552 -- 17600000 18/May/2018 30.048643 -- 17600000 17/May/2018 30.026633 -- 17600000 16/May/2018 30.055695 -- 17600000 15/May/2018 30.274874 -- 17600000 14/May/2018 30.733106 -- 17600000 11/May/2018 30.530747 -- 17600000 10/May/2018 30.268782 -- 17600000 09/May/2018 30.191467 -- 17600000 08/May/2018 30.180443 -- 17600000 07/May/2018 30.167263 -- 17600000 04/May/2018 30.056347 -- 17600000 03/May/2018 30.126815 -- 17600000 02/May/2018 30.167577 -- 17600000 01/May/2018 30.292178 -- 17600000 30/Apr/2018 30.402904 -- 17600000 27/Apr/2018 30.15702 -- 17600000 26/Apr/2018 29.911271 -- 17600000 25/Apr/2018 29.770609 -- 17600000 24/Apr/2018 29.917425 -- 17600000 23/Apr/2018 29.86645 -- 17600000 20/Apr/2018 30.044782 -- 17600000 19/Apr/2018 30.246616 -- 17600000 18/Apr/2018 30.279374 -- 17600000 17/Apr/2018 30.061741 -- 17600000 16/Apr/2018 30.032007 -- 17600000 13/Apr/2018 30.092819 -- 17600000 12/Apr/2018 29.999955 -- 17600000 11/Apr/2018 30.100783 -- 17600000 10/Apr/2018 30.11378 -- 17600000 09/Apr/2018 29.988136 -- 17600000 06/Apr/2018 29.770579 -- 17600000 05/Apr/2018 29.70739 -- 17600000 04/Apr/2018 29.606048 -- 17600000 03/Apr/2018 29.524138 -- 17600000 02/Apr/2018 29.597025 -- 17600000 29/Mar/2018 29.578351 -- 17600000 28/Mar/2018 29.469103 -- 17600000 27/Mar/2018 29.566157 -- 17600000 26/Mar/2018 29.376583 -- 17600000 23/Mar/2018 29.444772 -- 17600000 22/Mar/2018 29.683189 0.202616 17600000 21/Mar/2018 29.866989 -- 17600000 20/Mar/2018 29.921622 -- 17600000 19/Mar/2018 29.991745 -- 17600000 16/Mar/2018 29.867825 -- 17600000 15/Mar/2018 29.999215 -- 18000000 14/Mar/2018 29.930313 -- 18000000 13/Mar/2018 29.942292 -- 18000000 12/Mar/2018 29.904123 -- 18000000 09/Mar/2018 29.730976 -- 18000000 08/Mar/2018 29.752832 -- 18000000 07/Mar/2018 29.546042 -- 18200000 06/Mar/2018 29.454919 -- 18200000 05/Mar/2018 29.291918 -- 18200000 02/Mar/2018 29.396161 -- 18200000 01/Mar/2018 29.39609 -- 18200000 28/Feb/2018 29.525145 -- 18700000 27/Feb/2018 29.757277 -- 18700000 26/Feb/2018 29.999881 -- 19200000 23/Feb/2018 29.763294 -- 20200000 22/Feb/2018 29.456831 -- 21200000 21/Feb/2018 29.59647 -- 21200000 20/Feb/2018 29.646715 -- 21200000 16/Feb/2018 29.683499 -- 21200000 15/Feb/2018 29.414593 -- 21200000 14/Feb/2018 29.24272 -- 21200000 13/Feb/2018 29.105036 -- 21200000 12/Feb/2018 28.974495 -- 21200000 09/Feb/2018 28.872869 -- 21200000 08/Feb/2018 29.192548 -- 21200000 07/Feb/2018 29.409141 -- 21200000 06/Feb/2018 29.263713 -- 21200000 05/Feb/2018 30.105041 -- 21200000 02/Feb/2018 30.696849 -- 21200000 01/Feb/2018 31.158849 -- 21200000 31/Jan/2018 31.396262 -- 21200000 30/Jan/2018 31.172416 -- 21200000 29/Jan/2018 31.291925 -- 21200000 26/Jan/2018 31.634103 -- 21200000 25/Jan/2018 31.601561 -- 21200000 24/Jan/2018 31.549235 -- 21200000 23/Jan/2018 31.304267 -- 21200000 22/Jan/2018 30.996918 -- 21200000 19/Jan/2018 30.957091 -- 21200000 18/Jan/2018 30.861735 -- 20900000 17/Jan/2018 30.942452 -- 20900000 16/Jan/2018 30.841343 -- 20900000 12/Jan/2018 30.5534 -- 20900000 11/Jan/2018 30.473777 -- 20900000 10/Jan/2018 30.581646 -- 20900000 09/Jan/2018 30.710947 -- 20900000 08/Jan/2018 30.564551 -- 20800000 05/Jan/2018 30.490785 -- 20800000 04/Jan/2018 30.290556 -- 20800000 03/Jan/2018 30.136524 -- 20800000 02/Jan/2018 30.078524 -- 20800000 29/Dec/2017 30.022738 -- 20800000 28/Dec/2017 29.911102 -- 20800000 27/Dec/2017 29.75773 -- 20800000 26/Dec/2017 29.538573 -- 20800000 22/Dec/2017 29.49586 -- 20800000 21/Dec/2017 29.486236 0.796628 20800000 20/Dec/2017 30.412443 -- 20800000 19/Dec/2017 30.452869 -- 20800000 18/Dec/2017 30.533345 -- 20800000 15/Dec/2017 30.202667 -- 20800000 14/Dec/2017 30.310531 -- 20800000 13/Dec/2017 30.196296 -- 20800000 12/Dec/2017 30.078379 -- 20800000 11/Dec/2017 29.986743 -- 20800000 08/Dec/2017 29.917837 -- 20800000 07/Dec/2017 29.848448 -- 20800000 06/Dec/2017 29.829461 -- 20800000 05/Dec/2017 29.913436 -- 20800000 04/Dec/2017 29.835304 -- 20800000 01/Dec/2017 29.858802 -- 20800000 30/Nov/2017 29.988479 -- 20800000 29/Nov/2017 29.774046 -- 20800000 28/Nov/2017 29.862017 -- 20800000 27/Nov/2017 29.960978 -- 20800000 24/Nov/2017 29.992059 -- 20800000 22/Nov/2017 29.737763 -- 20800000 21/Nov/2017 29.669226 -- 20800000 20/Nov/2017 29.536521 -- 20800000 17/Nov/2017 29.543503 -- 20800000 16/Nov/2017 29.55816 -- 20500000 15/Nov/2017 29.397341 -- 20500000 14/Nov/2017 29.512856 -- 20500000 13/Nov/2017 29.489533 -- 20500000 10/Nov/2017 29.712057 -- 20500000 09/Nov/2017 29.659638 -- 20500000 08/Nov/2017 29.605447 -- 20500000 07/Nov/2017 29.466915 -- 20500000 06/Nov/2017 29.264275 -- 20500000 03/Nov/2017 29.353867 -- 20500000 02/Nov/2017 29.324759 -- 20500000 01/Nov/2017 29.193113 -- 20500000 31/Oct/2017 29.179449 -- 20500000 30/Oct/2017 29.037778 -- 20500000 27/Oct/2017 28.956725 -- 20500000 26/Oct/2017 28.986811 -- 20500000 25/Oct/2017 29.002175 -- 20300000 24/Oct/2017 29.100471 -- 20300000 23/Oct/2017 29.197489 -- 20300000 20/Oct/2017 29.422795 -- 20300000 19/Oct/2017 29.635095 -- 20300000 18/Oct/2017 29.646434 -- 20300000 17/Oct/2017 29.496117 -- 20300000 16/Oct/2017 29.553522 -- 20300000 13/Oct/2017 29.472648 -- 20300000 12/Oct/2017 29.41629 -- 20300000 11/Oct/2017 29.247831 -- 20300000 10/Oct/2017 29.251912 -- 20300000 09/Oct/2017 29.032644 -- 20300000 06/Oct/2017 28.98701 -- 20300000 05/Oct/2017 29.024158 -- 20300000 04/Oct/2017 29.092235 -- 20300000 03/Oct/2017 29.118152 -- 19800000 02/Oct/2017 28.979793 -- 19800000 29/Sept/2017 29.056955 -- 19800000 28/Sept/2017 28.847609 -- 19800000 27/Sept/2017 28.841025 -- 19800000 26/Sept/2017 28.977269 0.179298 19800000 25/Sept/2017 29.263029 -- 19300000 22/Sept/2017 29.43446 -- 19300000 21/Sept/2017 29.341885 -- 19300000 20/Sept/2017 29.639005 -- 19300000 19/Sept/2017 29.587414 -- 19300000 18/Sept/2017 29.66361 -- 19300000 15/Sept/2017 29.697597 -- 19000000 14/Sept/2017 29.561999 -- 19000000 13/Sept/2017 29.655506 -- 19000000 12/Sept/2017 29.763029 -- 19000000 11/Sept/2017 29.847908 -- 19000000 08/Sept/2017 29.836545 -- 19000000 07/Sept/2017 29.624956 -- 19000000 06/Sept/2017 29.403753 -- 19000000 05/Sept/2017 29.383111 -- 19000000 01/Sept/2017 29.418959 -- 19000000 31/Aug/2017 29.430036 -- 19000000 30/Aug/2017 29.204175 -- 19000000 29/Aug/2017 29.229597 -- 19000000 28/Aug/2017 29.222358 -- 19000000 25/Aug/2017 29.110694 -- 19000000 24/Aug/2017 29.131483 -- 19000000 23/Aug/2017 29.213837 -- 19000000 22/Aug/2017 29.23734 -- 19000000 21/Aug/2017 29.205226 -- 19000000 18/Aug/2017 29.156223 -- 19000000 17/Aug/2017 29.253548 -- 19000000 16/Aug/2017 29.172978 -- 19000000 15/Aug/2017 29.061261 -- 19000000 14/Aug/2017 29.176732 -- 19000000 11/Aug/2017 29.039551 -- 19000000 10/Aug/2017 29.252454 -- 19000000 09/Aug/2017 29.346272 -- 19000000 08/Aug/2017 29.259104 -- 19000000 07/Aug/2017 29.358174 -- 18700000 04/Aug/2017 29.378225 -- 18700000 03/Aug/2017 29.478594 -- 18700000 02/Aug/2017 29.421159 -- 18700000 01/Aug/2017 29.417339 -- 18700000 31/Jul/2017 29.179915 -- 18700000 28/Jul/2017 29.191108 -- 18700000 27/Jul/2017 29.119571 -- 18700000 26/Jul/2017 28.848773 -- 18700000 25/Jul/2017 28.913824 -- 18700000 24/Jul/2017 28.903587 -- 18700000 21/Jul/2017 28.910668 -- 18700000 20/Jul/2017 28.913239 -- 18700000 19/Jul/2017 28.807867 -- 18700000 18/Jul/2017 28.699397 -- 18400000 17/Jul/2017 28.470211 -- 18400000 14/Jul/2017 28.482263 -- 18400000 13/Jul/2017 28.205368 -- 18400000 12/Jul/2017 27.988337 -- 18400000 11/Jul/2017 27.841492 -- 18400000 10/Jul/2017 27.999094 -- 18400000 07/Jul/2017 27.910302 -- 18400000 06/Jul/2017 28.066652 -- 18400000 05/Jul/2017 28.043984 -- 18400000 03/Jul/2017 28.173532 -- 18400000 30/Jun/2017 28.379742 -- 18400000 29/Jun/2017 28.555813 -- 18400000 28/Jun/2017 28.497261 -- 18400000 27/Jun/2017 28.532834 -- 18400000 26/Jun/2017 28.655466 -- 18400000 23/Jun/2017 28.692472 -- 18400000 22/Jun/2017 28.595444 -- 18400000 21/Jun/2017 28.639751 -- 18000000 20/Jun/2017 28.819238 0.299794 18000000 19/Jun/2017 29.452338 -- 18000000 16/Jun/2017 29.490236 -- 18000000 15/Jun/2017 29.385724 -- 18000000 14/Jun/2017 29.698803 -- 18000000 13/Jun/2017 29.444379 -- 18000000 12/Jun/2017 29.153081 -- 18000000 09/Jun/2017 29.222025 -- 18000000 08/Jun/2017 29.306627 -- 18000000 07/Jun/2017 29.55431 -- 18000000 06/Jun/2017 29.485351 -- 18000000 05/Jun/2017 29.381853 -- 18000000 02/Jun/2017 29.453296 -- 18000000 01/Jun/2017 29.147337 -- 18000000 31/May/2017 28.959975 -- 18000000 30/May/2017 28.786535 -- 18000000 26/May/2017 28.781807 -- 18000000 25/May/2017 28.770012 -- 18000000 24/May/2017 28.638411 -- 18000000 23/May/2017 28.634097 -- 18000000 22/May/2017 28.734874 -- 18000000 19/May/2017 28.501372 -- 18000000 18/May/2017 28.479163 -- 18000000 17/May/2017 28.670698 -- 18000000 16/May/2017 28.62307 -- 18000000 15/May/2017 28.554663 -- 18000000 12/May/2017 28.413711 -- 18000000 11/May/2017 28.437817 -- 18000000 10/May/2017 28.422025 -- 18500000 09/May/2017 28.434345 -- 18500000 08/May/2017 28.483128 -- 18500000 05/May/2017 28.278565 -- 18500000 04/May/2017 28.25522 -- 18500000 03/May/2017 28.344946 -- 18500000 02/May/2017 28.413699 -- 18500000 01/May/2017 28.186834 -- 18500000 28/Apr/2017 28.107425 -- 18500000 27/Apr/2017 28.256733 -- 18500000 26/Apr/2017 28.253282 -- 18500000 25/Apr/2017 28.269679 -- 18500000 24/Apr/2017 28.100027 -- 18500000 21/Apr/2017 27.994534 -- 18500000 20/Apr/2017 28.135631 -- 18500000 19/Apr/2017 28.109043 -- 18500000 18/Apr/2017 28.297 -- 18000000 17/Apr/2017 28.368978 -- 18000000 13/Apr/2017 28.145856 -- 18000000 12/Apr/2017 28.040278 -- 18000000 11/Apr/2017 27.869971 -- 18000000 10/Apr/2017 27.679728 -- 18000000 07/Apr/2017 27.720446 -- 18000000 06/Apr/2017 27.660037 -- 18000000 05/Apr/2017 27.564438 -- 18000000 04/Apr/2017 27.452701 -- 18000000 03/Apr/2017 27.37876 -- 18000000 31/Mar/2017 27.397521 -- 18000000 30/Mar/2017 27.399004 -- 18000000 29/Mar/2017 27.481291 -- 18000000 28/Mar/2017 27.505171 -- 18000000 27/Mar/2017 27.426527 -- 18000000 24/Mar/2017 27.448272 0.194148 18000000 23/Mar/2017 27.586567 -- 18000000 22/Mar/2017 27.471031 -- 18000000 21/Mar/2017 27.608793 -- 18000000 20/Mar/2017 27.583173 -- 18000000 17/Mar/2017 27.554452 -- 18000000 16/Mar/2017 27.46098 -- 18000000 15/Mar/2017 26.892322 -- 18000000 14/Mar/2017 26.847478 -- 18000000 13/Mar/2017 26.981816 -- 18000000 10/Mar/2017 26.869564 -- 18000000 09/Mar/2017 26.835393 -- 18000000 08/Mar/2017 26.903407 -- 17600000 07/Mar/2017 27.064867 -- 17100000 06/Mar/2017 27.183969 -- 17100000 03/Mar/2017 27.126354 -- 17100000 02/Mar/2017 27.263372 -- 17100000 01/Mar/2017 27.399871 -- 17100000 28/Feb/2017 27.54406 -- 16800000 27/Feb/2017 27.550999 -- 16800000 24/Feb/2017 27.637366 -- 16800000 23/Feb/2017 27.672079 -- 16800000 22/Feb/2017 27.43657 -- 16800000 21/Feb/2017 27.363003 -- 16800000 17/Feb/2017 27.367206 -- 16300000 16/Feb/2017 27.410218 -- 16300000 15/Feb/2017 27.290055 -- 15600000 14/Feb/2017 27.134696 -- 14800000 13/Feb/2017 27.163204 -- 14800000 10/Feb/2017 27.28768 -- 14800000 09/Feb/2017 27.232409 -- 14800000 08/Feb/2017 27.253629 -- 14800000 07/Feb/2017 26.99922 -- 14800000 06/Feb/2017 26.838565 -- 14800000 03/Feb/2017 26.946185 -- 14800000 02/Feb/2017 26.830529 -- 14800000 01/Feb/2017 26.840641 -- 14800000 31/Jan/2017 26.850126 -- 14800000 30/Jan/2017 26.636422 -- 14800000 27/Jan/2017 26.670286 -- 14800000 26/Jan/2017 26.600603 -- 14800000 25/Jan/2017 26.577931 -- 14800000 24/Jan/2017 26.626123 -- 14700000 23/Jan/2017 26.606783 -- 14700000 20/Jan/2017 26.380476 -- 14700000 19/Jan/2017 26.363405 -- 14700000 18/Jan/2017 26.778621 -- 14700000 17/Jan/2017 26.692602 -- 14700000 13/Jan/2017 26.677804 -- 14700000 12/Jan/2017 26.763259 -- 14700000 11/Jan/2017 26.570003 -- 14700000 10/Jan/2017 26.821366 -- 14700000 09/Jan/2017 26.721229 -- 14700000 06/Jan/2017 26.829196 -- 14700000 05/Jan/2017 26.787878 -- 14700000 04/Jan/2017 26.435646 -- 14300000 03/Jan/2017 26.147917 -- 14000000 30/Dec/2016 26.333505 -- 14000000 29/Dec/2016 26.063935 -- 14000000 28/Dec/2016 25.817586 -- 14000000 27/Dec/2016 25.92663 -- 14000000 23/Dec/2016 25.89712 -- 14000000 22/Dec/2016 25.852319 1.297615 14000000 21/Dec/2016 27.18854 -- 14000000 20/Dec/2016 27.068976 -- 14000000 19/Dec/2016 27.073267 -- 14000000 16/Dec/2016 26.905753 -- 14300000 15/Dec/2016 26.82501 -- 14300000 14/Dec/2016 27.714968 -- 16000000 13/Dec/2016 27.781289 -- 17800000 12/Dec/2016 27.606826 -- 20400000 09/Dec/2016 27.716081 -- 22300000 08/Dec/2016 27.656406 -- 22300000 07/Dec/2016 27.653012 -- 24000000 06/Dec/2016 27.379961 -- 23800000 05/Dec/2016 27.130329 -- 23800000 02/Dec/2016 27.202667 -- 25800000 01/Dec/2016 27.112415 -- 25800000 30/Nov/2016 27.388482 -- 25800000 29/Nov/2016 27.341708 -- 25800000 28/Nov/2016 27.24274 -- 25800000 25/Nov/2016 27.065825 -- 25800000 23/Nov/2016 26.908223 -- 25800000 22/Nov/2016 26.983607 -- 25800000 21/Nov/2016 26.868238 -- 25800000 18/Nov/2016 26.785424 -- 26000000 17/Nov/2016 27.037077 -- 26000000 16/Nov/2016 26.738272 -- 26000000 15/Nov/2016 26.977584 -- 26000000 14/Nov/2016 26.853314 -- 26000000 11/Nov/2016 27.261314 -- 26000000 10/Nov/2016 27.429879 -- 26300000 09/Nov/2016 27.717565 -- 26300000 08/Nov/2016 28.188202 -- 26300000 07/Nov/2016 28.08689 -- 26300000 04/Nov/2016 28.321105 -- 26300000 03/Nov/2016 28.470903 -- 26300000 02/Nov/2016 28.487052 -- 26300000 01/Nov/2016 28.471244 -- 26300000 31/Oct/2016 28.410576 -- 26300000 28/Oct/2016 28.182038 -- 25900000 27/Oct/2016 28.348842 -- 25900000 26/Oct/2016 28.662832 -- 25900000 25/Oct/2016 28.786077 -- 25900000 24/Oct/2016 28.761143 -- 25900000 21/Oct/2016 28.637796 -- 25200000 20/Oct/2016 28.751118 -- 25200000 19/Oct/2016 28.694211 -- 25200000 18/Oct/2016 28.562993 -- 25200000 17/Oct/2016 28.230689 -- 25200000 14/Oct/2016 28.395915 -- 25200000 13/Oct/2016 28.411132 -- 25200000 12/Oct/2016 28.166077 -- 25200000 11/Oct/2016 28.374807 -- 25200000 10/Oct/2016 28.722441 -- 25200000 07/Oct/2016 28.733061 -- 25200000 06/Oct/2016 28.899461 -- 25200000 05/Oct/2016 29.157869 -- 25200000 04/Oct/2016 29.66288 -- 25200000 03/Oct/2016 29.981986 -- 25200000 30/Sept/2016 30.035215 -- 25200000 29/Sept/2016 29.977281 -- 25200000 28/Sept/2016 30.072476 -- 25200000 27/Sept/2016 30.138265 -- 25200000 26/Sept/2016 30.040988 0.216758 25200000 23/Sept/2016 30.281265 -- 25200000 22/Sept/2016 30.367094 -- 25200000 21/Sept/2016 29.934297 -- 25200000 20/Sept/2016 29.856454 -- 25200000 19/Sept/2016 29.833956 -- 25200000 16/Sept/2016 29.563449 -- 25200000 15/Sept/2016 29.654983 -- 25200000 14/Sept/2016 29.711125 -- 25200000 13/Sept/2016 29.81051 -- 25200000 12/Sept/2016 30.022758 -- 25200000 09/Sept/2016 30.414188 -- 25200000 08/Sept/2016 30.995692 -- 25200000 07/Sept/2016 30.92406 -- 25200000 06/Sept/2016 30.94908 -- 25200000 02/Sept/2016 30.349043 -- 25200000 01/Sept/2016 30.349762 -- 25200000 31/Aug/2016 30.179307 -- 25200000 30/Aug/2016 30.242311 -- 25200000 29/Aug/2016 30.354522 -- 25200000 26/Aug/2016 30.640196 -- 25200000 25/Aug/2016 30.719516 -- 25200000 24/Aug/2016 30.690469 -- 25200000 23/Aug/2016 30.882035 -- 25200000 22/Aug/2016 30.630222 -- 25200000 19/Aug/2016 30.579971 -- 25200000 18/Aug/2016 30.697107 -- 25200000 17/Aug/2016 30.5328 -- 25200000 16/Aug/2016 30.593297 -- 25200000 15/Aug/2016 30.772806 -- 25200000 12/Aug/2016 30.746071 -- 25200000 11/Aug/2016 30.614911 -- 25200000 10/Aug/2016 30.690914 -- 25200000 09/Aug/2016 30.561282 -- 25200000 08/Aug/2016 30.478019 -- 25200000 05/Aug/2016 30.283525 -- 25200000 04/Aug/2016 30.30223 -- 25200000 03/Aug/2016 30.040302 -- 25200000 02/Aug/2016 30.634216 -- 25200000 01/Aug/2016 30.672401 -- 25200000 29/Jul/2016 30.666293 -- 25200000 28/Jul/2016 30.422873 -- 25200000 27/Jul/2016 30.108443 -- 25200000 26/Jul/2016 30.190893 -- 25200000 25/Jul/2016 30.016966 -- 25200000 22/Jul/2016 29.858274 -- 25200000 21/Jul/2016 30.016128 -- 25200000 20/Jul/2016 29.927969 -- 25200000 19/Jul/2016 29.616407 -- 25200000 18/Jul/2016 29.649487 -- 25200000 15/Jul/2016 29.520807 -- 25200000 14/Jul/2016 29.694785 -- 25200000 13/Jul/2016 29.598479 -- 25200000 12/Jul/2016 29.448451 -- 25200000 11/Jul/2016 29.240799 -- 26100000 08/Jul/2016 28.804918 -- 26100000 07/Jul/2016 28.758587 -- 26100000 06/Jul/2016 28.608987 -- 26100000 05/Jul/2016 28.954329 -- 26100000 01/Jul/2016 29.181019 -- 26100000 30/Jun/2016 29.044675 -- 25900000 29/Jun/2016 28.800463 -- 25700000 28/Jun/2016 28.112958 -- 25700000 27/Jun/2016 27.611828 -- 25700000 24/Jun/2016 28.140261 -- 25500000 23/Jun/2016 29.734236 -- 25500000 22/Jun/2016 29.524828 -- 25500000 21/Jun/2016 29.566372 0.299689 25500000 20/Jun/2016 29.724042 -- 25500000 17/Jun/2016 28.908952 -- 25500000 16/Jun/2016 28.679091 -- 25500000 15/Jun/2016 29.084144 -- 25500000 14/Jun/2016 28.960026 -- 25500000 13/Jun/2016 29.422103 -- 25500000 10/Jun/2016 29.789644 -- 25500000 09/Jun/2016 30.170792 -- 25400000 08/Jun/2016 30.236716 -- 25100000 07/Jun/2016 30.105867 -- 25100000 06/Jun/2016 29.908541 -- 25100000 03/Jun/2016 29.799847 -- 25100000 02/Jun/2016 29.210974 -- 25100000 01/Jun/2016 29.329153 -- 25100000 31/May/2016 29.359296 -- 25100000 27/May/2016 29.372476 -- 25100000 26/May/2016 29.375881 -- 25100000 25/May/2016 29.241408 -- 25100000 24/May/2016 29.127769 -- 25100000 23/May/2016 29.033639 -- 25100000 20/May/2016 29.070126 -- 25100000 19/May/2016 28.826822 -- 25100000 18/May/2016 29.249495 -- 24000000 17/May/2016 29.44138 -- 24000000 16/May/2016 29.216224 -- 24000000 13/May/2016 29.133726 -- 24000000 12/May/2016 29.343085 -- 24000000 11/May/2016 29.5645 -- 24000000 10/May/2016 29.762466 -- 24000000 09/May/2016 29.613944 -- 24000000 06/May/2016 29.442864 -- 24000000 05/May/2016 29.589005 -- 23300000 04/May/2016 29.640947 -- 23300000 03/May/2016 29.845683 -- 23300000 02/May/2016 30.044416 -- 23300000 29/Apr/2016 30.063817 -- 23300000 28/Apr/2016 29.98049 -- 23300000 27/Apr/2016 29.881977 -- 23300000 26/Apr/2016 30.059555 -- 23300000 25/Apr/2016 29.884476 -- 23300000 22/Apr/2016 29.583146 -- 23300000 21/Apr/2016 29.747457 -- 23300000 20/Apr/2016 29.829325 -- 23300000 19/Apr/2016 29.79557 -- 23300000 18/Apr/2016 29.463659 -- 23300000 15/Apr/2016 29.569658 -- 23300000 14/Apr/2016 29.584666 -- 23300000 13/Apr/2016 29.517234 -- 23300000 12/Apr/2016 29.279887 -- 23300000 11/Apr/2016 29.354659 -- 23300000 08/Apr/2016 29.167781 -- 23300000 07/Apr/2016 28.951498 -- 23300000 06/Apr/2016 28.851543 -- 23300000 05/Apr/2016 28.735982 -- 23300000 04/Apr/2016 28.934418 -- 23300000 01/Apr/2016 28.674229 -- 22700000 31/Mar/2016 29.227859 -- 22700000 30/Mar/2016 29.274788 -- 22100000 29/Mar/2016 28.744076 -- 22100000 28/Mar/2016 28.536635 -- 22100000 24/Mar/2016 28.450922 -- 22100000 23/Mar/2016 28.803856 0.203374 22100000 22/Mar/2016 29.226425 -- 22100000 21/Mar/2016 29.202706 -- 22100000 18/Mar/2016 29.26267 -- 22100000 17/Mar/2016 29.347376 -- 22100000 16/Mar/2016 28.545101 -- 22100000 15/Mar/2016 28.575868 -- 22100000 14/Mar/2016 28.66638 -- 22100000 11/Mar/2016 28.448326 -- 22100000 10/Mar/2016 27.961147 -- 22100000 09/Mar/2016 27.917101 -- 22100000 08/Mar/2016 27.962368 -- 22100000 07/Mar/2016 27.935073 -- 22100000 04/Mar/2016 28.056439 -- 22100000 03/Mar/2016 27.933532 -- 21800000 02/Mar/2016 27.671584 -- 21800000 01/Mar/2016 27.313032 -- 21800000 29/Feb/2016 27.019746 -- 21800000 26/Feb/2016 27.048143 -- 21800000 25/Feb/2016 27.071994 -- 21800000 24/Feb/2016 26.874905 -- 21800000 23/Feb/2016 27.007845 -- 21800000 22/Feb/2016 27.227208 -- 21800000 19/Feb/2016 27.069708 -- 21800000 18/Feb/2016 26.851678 -- 21800000 17/Feb/2016 26.644006 -- 21800000 16/Feb/2016 26.558764 -- 21800000 12/Feb/2016 25.662471 -- 21800000 11/Feb/2016 25.976317 -- 21800000 10/Feb/2016 26.008464 -- 21800000 09/Feb/2016 26.056686 -- 21800000 08/Feb/2016 26.393532 -- 21800000 05/Feb/2016 26.684191 -- 21600000 04/Feb/2016 27.019656 -- 21600000 03/Feb/2016 26.84927 -- 21600000 02/Feb/2016 26.682866 -- 21600000 01/Feb/2016 27.009754 -- 21600000 29/Jan/2016 26.588368 -- 21600000 28/Jan/2016 25.944504 -- 21600000 27/Jan/2016 25.917356 -- 21600000 26/Jan/2016 25.810536 -- 21000000 25/Jan/2016 25.841209 -- 21000000 22/Jan/2016 25.772373 -- 20500000 21/Jan/2016 25.049478 -- 20500000 20/Jan/2016 25.250117 -- 20500000 19/Jan/2016 25.898609 -- 20500000 15/Jan/2016 26.024955 -- 20500000 14/Jan/2016 26.293135 -- 20500000 13/Jan/2016 26.667639 -- 20500000 12/Jan/2016 26.41794 -- 20500000 11/Jan/2016 26.594422 -- 20500000 08/Jan/2016 26.784041 -- 20500000 07/Jan/2016 26.97867 -- 20500000 06/Jan/2016 27.37084 -- 20500000 05/Jan/2016 27.558701 -- 20500000 04/Jan/2016 27.643831 -- 20500000 31/Dec/2015 28.034699 -- 20500000 30/Dec/2015 28.242694 -- 20500000 29/Dec/2015 28.28477 -- 20500000 28/Dec/2015 28.117377 -- 20500000 24/Dec/2015 28.215143 -- 20500000 23/Dec/2015 28.055497 -- 20500000 22/Dec/2015 27.924892 -- 20500000 21/Dec/2015 27.82584 0.169891 20500000 18/Dec/2015 28.123853 -- 20500000 17/Dec/2015 28.066199 -- 20500000 16/Dec/2015 28.035042 -- 20500000 15/Dec/2015 27.581452 -- 22900000 14/Dec/2015 27.659806 -- 22900000 11/Dec/2015 27.867277 -- 23300000 10/Dec/2015 28.075872 -- 23300000 09/Dec/2015 28.22674 -- 23300000 08/Dec/2015 28.251057 -- 23300000 07/Dec/2015 28.409909 -- 23300000 04/Dec/2015 28.350542 -- 23300000 03/Dec/2015 28.467189 -- 23300000 02/Dec/2015 28.514795 -- 23300000 01/Dec/2015 28.738561 -- 23300000 30/Nov/2015 28.290384 -- 23300000 27/Nov/2015 28.444574 -- 23300000 25/Nov/2015 28.445121 -- 23300000 24/Nov/2015 28.424222 -- 23300000 23/Nov/2015 28.571691 -- 23300000 20/Nov/2015 28.808725 -- 23300000 19/Nov/2015 28.646685 -- 23300000 18/Nov/2015 28.21301 -- 23300000 17/Nov/2015 28.252507 -- 23300000 16/Nov/2015 27.867531 -- 23300000 13/Nov/2015 27.957378 -- 23300000 12/Nov/2015 28.148815 -- 23600000 11/Nov/2015 28.075479 -- 23700000 10/Nov/2015 27.827505 -- 23900000 09/Nov/2015 28.021359 -- 24100000 06/Nov/2015 28.482107 -- 24100000 05/Nov/2015 28.862601 -- 24100000 04/Nov/2015 28.857011 -- 24100000 03/Nov/2015 29.013778 -- 30900000 02/Nov/2015 29.217201 -- 30900000 30/Oct/2015 29.517987 -- 30900000 29/Oct/2015 29.413292 -- 30900000 28/Oct/2015 29.679311 -- 30900000 27/Oct/2015 29.591314 -- 30900000 26/Oct/2015 29.640585 -- 30900000 23/Oct/2015 29.600392 -- 31700000 22/Oct/2015 29.341372 -- 31700000 21/Oct/2015 29.218498 -- 31700000 20/Oct/2015 29.218002 -- 31700000 19/Oct/2015 29.329386 -- 31700000 16/Oct/2015 29.359407 -- 31700000 15/Oct/2015 29.145112 -- 31700000 14/Oct/2015 28.89157 -- 31700000 13/Oct/2015 28.904116 -- 31700000 12/Oct/2015 29.150863 -- 31700000 09/Oct/2015 29.106786 -- 31700000 08/Oct/2015 28.865193 -- 31700000 07/Oct/2015 28.838034 -- 31700000 06/Oct/2015 28.793168 -- 31700000 05/Oct/2015 28.725069 -- 31700000 02/Oct/2015 28.319153 -- 31700000 01/Oct/2015 28.204022 -- 31700000 30/Sept/2015 27.969458 -- 31700000 29/Sept/2015 27.581749 -- 31700000 28/Sept/2015 28.039883 -- 31700000 25/Sept/2015 28.107512 0.198187 31700000 24/Sept/2015 27.88545 -- 31700000 23/Sept/2015 27.792207 -- 31700000 22/Sept/2015 27.95783 -- 31700000 21/Sept/2015 28.18708 -- 31700000 18/Sept/2015 28.400555 -- 31700000 17/Sept/2015 28.193622 -- 31700000 16/Sept/2015 28.076727 -- 31700000 15/Sept/2015 27.885746 -- 31700000 14/Sept/2015 28.100421 -- 31700000 11/Sept/2015 28.056471 -- 31700000 10/Sept/2015 27.99666 -- 31700000 09/Sept/2015 28.19199 -- 31700000 08/Sept/2015 27.744238 -- 31700000 04/Sept/2015 27.515048 -- 31700000 03/Sept/2015 27.917548 -- 31700000 02/Sept/2015 27.828282 -- 31700000 01/Sept/2015 27.845196 -- 31700000 31/Aug/2015 28.372122 -- 31700000 28/Aug/2015 28.532453 -- 31700000 27/Aug/2015 28.506008 -- 31700000 26/Aug/2015 28.094608 -- 31700000 25/Aug/2015 28.243098 -- 31700000 24/Aug/2015 28.165867 -- 31700000 21/Aug/2015 29.321102 -- 31700000 20/Aug/2015 29.79574 -- 31700000 19/Aug/2015 29.906521 -- 31700000 18/Aug/2015 30.049811 -- 31700000 17/Aug/2015 30.081846 -- 31700000 14/Aug/2015 30.14875 -- 31700000 13/Aug/2015 29.981309 -- 31700000 12/Aug/2015 29.89961 -- 31400000 11/Aug/2015 29.94646 -- 31400000 10/Aug/2015 30.162353 -- 31400000 07/Aug/2015 30.080347 -- 31400000 06/Aug/2015 30.067749 -- 31400000 05/Aug/2015 30.143997 -- 31400000 04/Aug/2015 30.16086 -- 31400000 03/Aug/2015 29.936351 -- 31400000 31/Jul/2015 30.056528 -- 31400000 30/Jul/2015 29.777681 -- 31400000 29/Jul/2015 29.868867 -- 31400000 28/Jul/2015 29.784675 -- 31400000 27/Jul/2015 29.781789 -- 31400000 24/Jul/2015 29.852021 -- 31400000 23/Jul/2015 29.917728 -- 31400000 22/Jul/2015 30.084512 -- 31400000 21/Jul/2015 30.3024 -- 31400000 20/Jul/2015 30.276031 -- 31400000 17/Jul/2015 30.333164 -- 31400000 16/Jul/2015 30.331679 -- 31400000 15/Jul/2015 30.047642 -- 31400000 14/Jul/2015 30.022039 -- 31400000 13/Jul/2015 29.812719 -- 31400000 10/Jul/2015 29.463038 -- 31400000 09/Jul/2015 29.246288 -- 31400000 08/Jul/2015 28.982415 -- 31400000 07/Jul/2015 29.273969 -- 31400000 06/Jul/2015 29.410582 -- 31400000 02/Jul/2015 29.807678 -- 31400000 01/Jul/2015 29.953585 -- 31400000 30/Jun/2015 29.769694 -- 31400000 29/Jun/2015 29.733371 -- 31400000 26/Jun/2015 30.242196 -- 31400000 25/Jun/2015 30.414155 -- 31400000 24/Jun/2015 30.500727 0.494128 31400000 23/Jun/2015 31.105088 -- 31400000 22/Jun/2015 31.070448 -- 31400000 19/Jun/2015 30.712221 -- 31400000 18/Jun/2015 30.724376 -- 31400000 17/Jun/2015 30.505967 -- 31400000 16/Jun/2015 30.704121 -- 31400000 15/Jun/2015 30.770734 -- 31400000 12/Jun/2015 30.90207 -- 31400000 11/Jun/2015 30.875613 -- 31400000 10/Jun/2015 30.801153 -- 31400000 09/Jun/2015 30.468962 -- 31400000 08/Jun/2015 30.371852 -- 31400000 05/Jun/2015 30.442477 -- 31400000 04/Jun/2015 30.980166 -- 31400000 03/Jun/2015 31.196332 -- 31400000 02/Jun/2015 31.334253 -- 31400000 01/Jun/2015 31.352239 -- 31400000 29/May/2015 31.311314 -- 31300000 28/May/2015 31.494762 -- 31300000 27/May/2015 31.701681 -- 31300000 26/May/2015 31.797778 -- 31300000 22/May/2015 32.054172 -- 31300000 21/May/2015 32.150362 -- 31300000 20/May/2015 32.184776 -- 31300000 19/May/2015 32.170396 -- 31300000 18/May/2015 32.303326 -- 31300000 15/May/2015 32.499575 -- 31100000 14/May/2015 32.16813 -- 31100000 13/May/2015 32.065573 -- 31100000 12/May/2015 31.752122 -- 31100000 11/May/2015 31.903082 -- 31100000 08/May/2015 31.868817 -- 31100000 07/May/2015 31.327192 -- 31100000 06/May/2015 31.838908 -- 31100000 05/May/2015 31.975641 -- 31100000 04/May/2015 32.139391 -- 31100000 01/May/2015 31.929971 -- 31100000 30/Apr/2015 32.165144 -- 30900000 29/Apr/2015 32.367202 -- 30900000 28/Apr/2015 32.391082 -- 30900000 27/Apr/2015 32.326918 -- 30900000 24/Apr/2015 32.095118 -- 30900000 23/Apr/2015 31.885659 -- 30900000 22/Apr/2015 31.889265 -- 30900000 21/Apr/2015 31.843048 -- 30900000 20/Apr/2015 31.775422 -- 30900000 17/Apr/2015 31.989824 -- 30900000 16/Apr/2015 32.090257 -- 30900000 15/Apr/2015 31.867601 -- 30900000 14/Apr/2015 32.013314 -- 30900000 13/Apr/2015 31.677039 -- 30900000 10/Apr/2015 32.098157 -- 30900000 09/Apr/2015 31.979458 -- 30900000 08/Apr/2015 31.889025 -- 30900000 07/Apr/2015 31.664923 -- 30900000 06/Apr/2015 31.696697 -- 30900000 02/Apr/2015 31.432578 -- 30900000 01/Apr/2015 31.187084 -- 30900000 31/Mar/2015 31.080654 -- 30900000 30/Mar/2015 31.33384 -- 30900000 27/Mar/2015 31.535735 -- 30900000 26/Mar/2015 31.461376 -- 30900000 25/Mar/2015 31.84812 0.170223 30900000 24/Mar/2015 31.906066 -- 30900000 23/Mar/2015 31.675762 -- 30900000 20/Mar/2015 31.513282 -- 30900000 19/Mar/2015 31.081307 -- 30900000 18/Mar/2015 30.697293 -- 30900000 17/Mar/2015 30.532624 -- 30900000 16/Mar/2015 30.689951 -- 30900000 13/Mar/2015 30.552782 -- 30900000 12/Mar/2015 30.440578 -- 30900000 11/Mar/2015 30.233109 -- 31100000 10/Mar/2015 30.242858 -- 31100000 09/Mar/2015 30.610745 -- 31100000 06/Mar/2015 31.142995 -- 31100000 05/Mar/2015 31.543762 -- 31100000 04/Mar/2015 31.697718 -- 31100000 03/Mar/2015 32.066915 -- 31100000 02/Mar/2015 32.029127 -- 31100000 27/Feb/2015 31.986579 -- 31100000 26/Feb/2015 32.063933 -- 31100000 25/Feb/2015 32.167695 -- 31100000 24/Feb/2015 32.022535 -- 31100000 23/Feb/2015 32.027341 -- 31100000 20/Feb/2015 31.899998 -- 31100000 19/Feb/2015 31.943984 -- 31100000 18/Feb/2015 31.902586 -- 31100000 17/Feb/2015 31.778952 -- 31100000 13/Feb/2015 31.888348 -- 31100000 12/Feb/2015 31.541787 -- 31100000 11/Feb/2015 31.210231 -- 31100000 10/Feb/2015 31.382421 -- 31100000 09/Feb/2015 31.345523 -- 31100000 06/Feb/2015 31.739193 -- 31100000 05/Feb/2015 31.857867 -- 31100000 04/Feb/2015 31.53157 -- 31100000 03/Feb/2015 31.349406 -- 31100000 02/Feb/2015 31.370903 -- 31100000 30/Jan/2015 31.061811 -- 31400000 29/Jan/2015 31.273557 -- 31400000 28/Jan/2015 31.482515 -- 31400000 27/Jan/2015 31.441847 -- 31400000 26/Jan/2015 31.326663 -- 31400000 23/Jan/2015 31.402586 -- 31400000 22/Jan/2015 31.050053 -- 31400000 21/Jan/2015 31.126071 -- 31400000 20/Jan/2015 30.965169 -- 31400000 16/Jan/2015 30.901827 -- 31400000 15/Jan/2015 30.870356 -- 31400000 14/Jan/2015 30.67938 -- 31400000 13/Jan/2015 30.728493 -- 31400000 12/Jan/2015 30.526761 -- 31400000 09/Jan/2015 30.48923 -- 32700000 08/Jan/2015 30.275647 -- 32500000 07/Jan/2015 29.988797 -- 32500000 06/Jan/2015 29.917777 -- 32500000 05/Jan/2015 30.084956 -- 32500000 02/Jan/2015 30.191728 -- 32500000 31/Dec/2014 30.233998 -- 32500000 30/Dec/2014 30.37105 -- 32500000 29/Dec/2014 30.389663 -- 32500000 26/Dec/2014 30.337757 -- 32500000 24/Dec/2014 30.280902 -- 32500000 23/Dec/2014 30.16315 -- 32500000 22/Dec/2014 30.30445 -- 32500000 19/Dec/2014 30.037591 0.221492 32300000 18/Dec/2014 29.795036 -- 32300000 17/Dec/2014 29.715896 -- 32300000 16/Dec/2014 29.827609 -- 32300000 15/Dec/2014 29.806488 -- 32300000 12/Dec/2014 30.190346 -- 32300000 11/Dec/2014 30.173247 -- 31300000 10/Dec/2014 30.333905 -- 31300000 09/Dec/2014 30.428175 -- 31300000 08/Dec/2014 30.383727 -- 31300000 05/Dec/2014 30.483695 -- 31300000 04/Dec/2014 30.646935 -- 31300000 03/Dec/2014 30.862125 -- 31300000 02/Dec/2014 30.956021 -- 31300000 01/Dec/2014 30.881245 -- 28900000 28/Nov/2014 30.829284 -- 27600000 26/Nov/2014 30.863117 -- 27600000 25/Nov/2014 30.78971 -- 27600000 24/Nov/2014 30.727568 -- 27600000 21/Nov/2014 30.698411 -- 27600000 20/Nov/2014 30.539321 -- 27600000 19/Nov/2014 30.684371 -- 27600000 18/Nov/2014 30.801119 -- 27600000 17/Nov/2014 30.692845 -- 27600000 14/Nov/2014 30.890095 -- 27600000 13/Nov/2014 30.733601 -- 27600000 12/Nov/2014 30.702166 -- 27600000 11/Nov/2014 30.502385 -- 27600000 10/Nov/2014 30.386685 -- 27600000 07/Nov/2014 30.101145 -- 27600000 06/Nov/2014 30.203655 -- 27600000 05/Nov/2014 30.64178 -- 27600000 04/Nov/2014 30.982573 -- 27600000 03/Nov/2014 30.708491 -- 27600000 31/Oct/2014 30.958288 -- 27600000 30/Oct/2014 30.368971 -- 27600000 29/Oct/2014 30.39565 -- 27600000 28/Oct/2014 30.241832 -- 27600000 27/Oct/2014 30.070862 -- 27600000 24/Oct/2014 29.948965 -- 27600000 23/Oct/2014 29.929418 -- 27600000 22/Oct/2014 29.901627 -- 27400000 21/Oct/2014 29.742901 -- 27400000 20/Oct/2014 29.496666 -- 27200000 17/Oct/2014 29.194599 -- 27200000 16/Oct/2014 29.105423 -- 27200000 15/Oct/2014 29.173902 -- 27200000 14/Oct/2014 29.18272 -- 27200000 13/Oct/2014 29.354338 -- 27200000 10/Oct/2014 29.305638 -- 27200000 09/Oct/2014 29.606986 -- 27200000 08/Oct/2014 29.376203 -- 26400000 07/Oct/2014 29.539194 -- 26400000 06/Oct/2014 29.476861 -- 26400000 03/Oct/2014 29.261575 -- 26400000 02/Oct/2014 29.577915 -- 26400000 01/Oct/2014 29.90846 -- 26400000 30/Sept/2014 29.999071 -- 26400000 29/Sept/2014 30.049342 -- 26400000 26/Sept/2014 30.242684 -- 26400000 25/Sept/2014 30.293375 -- 26400000 24/Sept/2014 30.294061 0.184453 26400000 23/Sept/2014 30.615347 -- 26400000 22/Sept/2014 30.73155 -- 26400000 19/Sept/2014 30.819947 -- 26400000 18/Sept/2014 30.934231 -- 26400000 17/Sept/2014 30.94726 -- 26400000 16/Sept/2014 30.896506 -- 26400000 15/Sept/2014 31.160984 -- 26400000 12/Sept/2014 31.406375 -- 26400000 11/Sept/2014 31.511917 -- 26400000 10/Sept/2014 31.558349 -- 26100000 09/Sept/2014 31.755123 -- 26100000 08/Sept/2014 32.0136 -- 26100000 05/Sept/2014 32.214568 -- 25900000 04/Sept/2014 32.331998 -- 25900000 03/Sept/2014 32.450012 -- 25900000 02/Sept/2014 32.205479 -- 25900000 29/Aug/2014 32.236662 -- 25900000 28/Aug/2014 32.290127 -- 25900000 27/Aug/2014 32.454232 -- 25900000 26/Aug/2014 32.373941 -- 25900000 25/Aug/2014 32.384697 -- 25900000 22/Aug/2014 32.297812 -- 25900000 21/Aug/2014 32.338642 -- 25900000 20/Aug/2014 32.214281 -- 25900000 19/Aug/2014 32.278049 -- 25900000 18/Aug/2014 32.078172 -- 25900000 15/Aug/2014 32.052261 -- 25900000 14/Aug/2014 31.92677 -- 25900000 13/Aug/2014 31.816714 -- 25900000 12/Aug/2014 31.594103 -- 25900000 11/Aug/2014 31.616798 -- 25900000 08/Aug/2014 31.235658 -- 25900000 07/Aug/2014 31.474332 -- 25900000 06/Aug/2014 31.454517 -- 25900000 05/Aug/2014 31.670042 -- 25900000 04/Aug/2014 31.820868 -- 25900000 01/Aug/2014 31.951058 -- 25900000 31/Jul/2014 32.185097 -- 25900000 30/Jul/2014 32.233219 -- 25900000 29/Jul/2014 32.315868 -- 25900000 28/Jul/2014 32.163792 -- 25900000 25/Jul/2014 32.196648 -- 25900000 24/Jul/2014 32.376812 -- 25900000 23/Jul/2014 32.429735 -- 25900000 22/Jul/2014 32.279037 -- 25900000 21/Jul/2014 32.173892 -- 25900000 18/Jul/2014 32.216572 -- 25900000 17/Jul/2014 32.194193 -- 25900000 16/Jul/2014 32.25536 -- 25900000 15/Jul/2014 32.014806 -- 25900000 14/Jul/2014 31.991751 -- 25900000 11/Jul/2014 31.918722 -- 25900000 10/Jul/2014 31.958442 -- 25900000 09/Jul/2014 31.86584 -- 25900000 08/Jul/2014 31.856516 -- 25900000 07/Jul/2014 31.979777 -- 25900000 03/Jul/2014 32.100815 -- 25900000 02/Jul/2014 32.162483 -- 25900000 01/Jul/2014 32.084006 -- 25900000 30/Jun/2014 32.016841 -- 25900000 27/Jun/2014 32.012036 -- 25900000 26/Jun/2014 31.978466 -- 25900000 25/Jun/2014 31.76388 -- 25900000 24/Jun/2014 31.683032 0.4754 25900000 23/Jun/2014 32.220503 -- 25600000 20/Jun/2014 32.295708 -- 25600000 19/Jun/2014 32.252323 -- 25600000 18/Jun/2014 31.895677 -- 25600000 17/Jun/2014 31.887183 -- 25600000 16/Jun/2014 31.959542 -- 25600000 13/Jun/2014 32.095644 -- 25600000 12/Jun/2014 32.258474 -- 25600000 11/Jun/2014 32.243826 -- 25600000 10/Jun/2014 32.315344 -- 25600000 09/Jun/2014 32.397229 -- 25600000 06/Jun/2014 32.344752 -- 25600000 05/Jun/2014 32.104336 -- 25600000 04/Jun/2014 32.057289 -- 25600000 03/Jun/2014 32.207485 -- 25600000 02/Jun/2014 32.178178 -- 25400000 30/May/2014 32.006277 -- 25400000 29/May/2014 31.911014 -- 25400000 28/May/2014 31.83309 -- 25400000 27/May/2014 31.864659 -- 25400000 23/May/2014 31.70295 -- 25200000 22/May/2014 31.490576 -- 25200000 21/May/2014 31.349444 -- 25200000 20/May/2014 31.455959 -- 25200000 19/May/2014 31.541743 -- 25200000 16/May/2014 31.629932 -- 25200000 15/May/2014 31.737899 -- 25200000 14/May/2014 31.681154 -- 25200000 13/May/2014 31.412407 -- 25200000 12/May/2014 31.197423 -- 25200000 09/May/2014 31.138707 -- 25200000 08/May/2014 31.196264 -- 25200000 07/May/2014 31.034346 -- 25200000 06/May/2014 31.154208 -- 25200000 05/May/2014 30.948709 -- 25200000 02/May/2014 30.976063 -- 25200000 01/May/2014 30.889659 -- 25200000 30/Apr/2014 30.786503 -- 25200000 29/Apr/2014 30.746816 -- 25200000 28/Apr/2014 30.627658 -- 25200000 25/Apr/2014 30.629663 -- 25200000 24/Apr/2014 30.771751 -- 24500000 23/Apr/2014 30.692438 -- 24100000 22/Apr/2014 30.691048 -- 24100000 21/Apr/2014 30.576217 -- 24000000 17/Apr/2014 30.644989 -- 24000000 16/Apr/2014 30.488411 -- 23800000 15/Apr/2014 30.259592 -- 23800000 14/Apr/2014 30.272122 -- 23800000 11/Apr/2014 30.312915 -- 23800000 10/Apr/2014 30.598333 -- 23800000 09/Apr/2014 30.396953 -- 23800000 08/Apr/2014 30.488016 -- 23800000 07/Apr/2014 30.452643 -- 23800000 04/Apr/2014 30.475281 -- 23800000 03/Apr/2014 30.274147 -- 23800000 02/Apr/2014 30.281598 -- 23800000 01/Apr/2014 29.996004 -- 23800000 31/Mar/2014 29.965514 -- 23600000 28/Mar/2014 29.715913 -- 23600000 27/Mar/2014 29.561957 -- 23600000 26/Mar/2014 29.341624 -- 23600000 25/Mar/2014 29.289635 0.189193 23600000 24/Mar/2014 29.38151 -- 23600000 21/Mar/2014 29.2601 -- 23600000 20/Mar/2014 29.103395 -- 23600000 19/Mar/2014 29.754207 -- 23600000 18/Mar/2014 29.788701 -- 23600000 17/Mar/2014 29.63352 -- 23600000 14/Mar/2014 29.599872 -- 23600000 13/Mar/2014 29.885961 -- 23600000 12/Mar/2014 29.824265 -- 23600000 11/Mar/2014 30.233619 -- 23600000 10/Mar/2014 30.171836 -- 23600000 07/Mar/2014 30.528691 -- 23600000 06/Mar/2014 30.521373 -- 23600000 05/Mar/2014 30.31489 -- 25000000 04/Mar/2014 30.222373 -- 24600000 03/Mar/2014 29.995197 -- 24600000 28/Feb/2014 30.25053 -- 24600000 27/Feb/2014 30.135271 -- 24600000 26/Feb/2014 30.248356 -- 24600000 25/Feb/2014 30.390026 -- 24600000 24/Feb/2014 30.18811 -- 24600000 21/Feb/2014 30.39703 -- 24600000 20/Feb/2014 30.283755 -- 24600000 19/Feb/2014 30.442457 -- 24600000 18/Feb/2014 30.386403 -- 24600000 14/Feb/2014 29.945349 -- 24600000 13/Feb/2014 29.932205 -- 24600000 12/Feb/2014 30.065173 -- 24600000 11/Feb/2014 29.885207 -- 24600000 10/Feb/2014 29.672991 -- 24600000 07/Feb/2014 29.58587 -- 24600000 06/Feb/2014 29.227607 -- 24800000 05/Feb/2014 29.055515 -- 24800000 04/Feb/2014 28.92987 -- 24800000 03/Feb/2014 29.226141 -- 24800000 31/Jan/2014 29.33279 -- 24800000 30/Jan/2014 29.390646 -- 24800000 29/Jan/2014 29.753928 -- 24800000 28/Jan/2014 29.637572 -- 24800000 27/Jan/2014 29.638805 -- 24800000 24/Jan/2014 29.942228 -- 24800000 23/Jan/2014 30.242928 -- 24800000 22/Jan/2014 30.475941 -- 24800000 21/Jan/2014 30.343795 -- 24800000 17/Jan/2014 30.418299 -- 24800000 16/Jan/2014 30.200542 -- 24800000 15/Jan/2014 30.224069 -- 24500000 14/Jan/2014 30.148433 -- 24000000 13/Jan/2014 30.44281 -- 24000000 10/Jan/2014 30.353252 -- 24000000 09/Jan/2014 30.179353 -- 24000000 08/Jan/2014 30.264607 -- 24000000 07/Jan/2014 30.151763 -- 23100000 06/Jan/2014 30.281347 -- 23100000 03/Jan/2014 30.433387 -- 23100000 02/Jan/2014 30.396615 -- 23100000 31/Dec/2013 30.569642 -- 23100000 30/Dec/2013 30.452872 -- 23100000 27/Dec/2013 30.160196 -- 23100000 26/Dec/2013 30.099081 -- 23100000 24/Dec/2013 29.987033 -- 23100000 23/Dec/2013 30.031184 -- 23100000 20/Dec/2013 29.8704 -- 23100000 19/Dec/2013 29.714252 -- 23100000 18/Dec/2013 29.581539 -- 23100000 17/Dec/2013 29.316001 2.640782 23100000 16/Dec/2013 32.102917 -- 23100000 13/Dec/2013 32.156977 -- 23400000 12/Dec/2013 32.147238 -- 23400000 11/Dec/2013 32.381104 -- 23400000 10/Dec/2013 32.697106 -- 23400000 09/Dec/2013 32.625017 -- 23400000 06/Dec/2013 32.597965 -- 23400000 05/Dec/2013 32.567422 -- 23400000 04/Dec/2013 32.68337 -- 23400000 03/Dec/2013 32.94343 -- 23400000 02/Dec/2013 33.050972 -- 23400000 30/Nov/2013 33.341466 -- 23400000 29/Nov/2013 33.341466 -- 23400000 27/Nov/2013 33.222177 -- 23400000 26/Nov/2013 33.210038 -- 23400000 25/Nov/2013 33.232716 -- 23400000 22/Nov/2013 33.282198 -- 23400000 21/Nov/2013 33.215187 -- 23400000 20/Nov/2013 33.589875 -- 23400000 19/Nov/2013 33.77801 -- 23400000 18/Nov/2013 34.052794 -- 23400000 15/Nov/2013 33.955853 -- 23600000 14/Nov/2013 33.550291 -- 23600000 13/Nov/2013 33.240323 -- 23600000 12/Nov/2013 33.422854 -- 23600000 11/Nov/2013 33.285963 -- 23600000 08/Nov/2013 33.236978 -- 23600000 07/Nov/2013 33.416813 -- 23500000 06/Nov/2013 33.651312 -- 23500000 05/Nov/2013 33.71684 -- 23500000 04/Nov/2013 33.793691 -- 23500000 01/Nov/2013 33.738983 -- 23500000 31/Oct/2013 33.94364 -- 22000000 30/Oct/2013 34.167928 -- 22000000 29/Oct/2013 34.172132 -- 22000000 28/Oct/2013 34.266719 -- 22000000 25/Oct/2013 34.183702 -- 22000000 24/Oct/2013 34.351747 -- 22000000 23/Oct/2013 34.424193 -- 22000000 22/Oct/2013 34.535055 -- 22000000 21/Oct/2013 34.459658 -- 22000000 18/Oct/2013 34.435346 -- 22000000 17/Oct/2013 34.092008 -- 22000000 16/Oct/2013 33.650791 -- 22000000 15/Oct/2013 33.619091 -- 22000000 14/Oct/2013 33.703517 -- 22000000 11/Oct/2013 33.623992 -- 21800000 10/Oct/2013 33.376222 -- 21800000 09/Oct/2013 33.196429 -- 21800000 08/Oct/2013 32.985947 -- 21800000 07/Oct/2013 32.898616 -- 21800000 04/Oct/2013 33.218799 -- 21800000 03/Oct/2013 33.364199 -- 21300000 02/Oct/2013 33.438413 -- 21300000 01/Oct/2013 33.595058 -- 21300000 30/Sept/2013 33.489298 0.30799 21300000 27/Sept/2013 34.019656 -- 21300000 26/Sept/2013 33.762015 -- 21300000 25/Sept/2013 33.813759 -- 21300000 24/Sept/2013 33.812362 -- 21300000 23/Sept/2013 34.001081 -- 21300000 20/Sept/2013 33.995368 -- 21300000 19/Sept/2013 34.260003 -- 21300000 18/Sept/2013 33.211577 -- 21300000 17/Sept/2013 33.060414 -- 21300000 16/Sept/2013 33.180371 -- 21300000 13/Sept/2013 32.760346 -- 21300000 12/Sept/2013 32.811918 -- 21300000 11/Sept/2013 32.802089 -- 21300000 10/Sept/2013 32.629885 -- 21300000 09/Sept/2013 32.301442 -- 21300000 06/Sept/2013 31.803437 -- 21300000 05/Sept/2013 31.777836 -- 21300000 04/Sept/2013 31.8522 -- 21300000 03/Sept/2013 31.729701 -- 21300000 31/Aug/2013 31.313066 -- 21300000 30/Aug/2013 31.313066 -- 21300000 29/Aug/2013 31.280682 -- 21300000 28/Aug/2013 31.329738 -- 21300000 27/Aug/2013 31.638981 -- 21300000 26/Aug/2013 31.859119 -- 21300000 23/Aug/2013 31.750789 -- 21300000 22/Aug/2013 31.444185 -- 21300000 21/Aug/2013 31.765605 -- 21500000 20/Aug/2013 31.986275 -- 21500000 19/Aug/2013 32.145578 -- 21500000 16/Aug/2013 32.257738 -- 21500000 15/Aug/2013 32.210787 -- 21500000 14/Aug/2013 32.55893 -- 21500000 13/Aug/2013 32.398699 -- 21500000 12/Aug/2013 32.359207 -- 21500000 09/Aug/2013 32.6647 -- 21500000 08/Aug/2013 32.648238 -- 21500000 07/Aug/2013 32.418963 -- 21500000 06/Aug/2013 32.834237 -- 21500000 05/Aug/2013 32.532776 -- 21500000 02/Aug/2013 32.546373 -- 21500000 01/Aug/2013 32.283643 -- 21500000 31/Jul/2013 31.916229 -- 21500000 30/Jul/2013 32.255725 -- 21500000 29/Jul/2013 32.350592 -- 21500000 26/Jul/2013 32.598477 -- 21500000 25/Jul/2013 32.67307 -- 21500000 24/Jul/2013 32.758747 -- 21500000 23/Jul/2013 32.88598 -- 21500000 22/Jul/2013 32.770291 -- 21500000 19/Jul/2013 32.493197 -- 21500000 18/Jul/2013 32.461011 -- 21800000 17/Jul/2013 32.473775 -- 21800000 16/Jul/2013 32.71511 -- 21800000 15/Jul/2013 32.599738 -- 21800000 12/Jul/2013 32.590783 -- 21800000 11/Jul/2013 32.723187 -- 21800000 10/Jul/2013 31.977136 -- 21800000 09/Jul/2013 31.941905 -- 21800000 08/Jul/2013 31.593993 -- 21900000 05/Jul/2013 31.96177 -- 21900000 03/Jul/2013 31.714294 -- 21900000 02/Jul/2013 31.879349 -- 22600000 01/Jul/2013 31.382457 -- 22600000 30/Jun/2013 31.5003 -- 23900000 28/Jun/2013 31.5003 -- 23900000 27/Jun/2013 30.975756 -- 25200000 26/Jun/2013 30.390099 -- 26500000 25/Jun/2013 29.977855 0.470253 27500000 24/Jun/2013 30.351419 -- 27500000 21/Jun/2013 30.773803 -- 27500000 20/Jun/2013 31.116754 -- 27600000 19/Jun/2013 32.672037 -- 27800000 18/Jun/2013 32.526934 -- 27800000 17/Jun/2013 32.466902 -- 28300000 14/Jun/2013 32.41926 -- 28900000 13/Jun/2013 31.695056 -- 29500000 12/Jun/2013 31.940139 -- 29500000 11/Jun/2013 32.027723 -- 55900000 10/Jun/2013 32.518054 -- 55900000 07/Jun/2013 32.697761 -- 55900000 06/Jun/2013 32.29824 -- 55900000 05/Jun/2013 32.621887 -- 55900000 04/Jun/2013 33.203491 -- 55800000 03/Jun/2013 32.825646 -- 55800000 31/May/2013 33.154781 -- 55800000 30/May/2013 33.284031 -- 55800000 29/May/2013 33.919108 -- 55800000 28/May/2013 34.228513 -- 55800000 24/May/2013 34.216357 -- 56000000 23/May/2013 34.23196 -- 56000000 22/May/2013 35.439291 -- 55500000 21/May/2013 35.779577 -- 55500000 20/May/2013 36.055999 -- 55500000 17/May/2013 35.799707 -- 55500000 16/May/2013 35.650132 -- 55500000 15/May/2013 35.492185 -- 55500000 14/May/2013 35.588801 -- 55500000 13/May/2013 36.013295 -- 55500000 10/May/2013 36.06488 -- 55300000 09/May/2013 36.321413 -- 54900000 08/May/2013 36.709816 -- 54900000 07/May/2013 36.67351 -- 54900000 06/May/2013 36.475989 -- 54700000 03/May/2013 36.48027 -- 54700000 02/May/2013 36.407196 -- 54100000 01/May/2013 36.563737 -- 54100000 30/Apr/2013 36.553332 -- 54100000 29/Apr/2013 36.224346 -- 54100000 26/Apr/2013 36.050505 -- 54100000 25/Apr/2013 36.155404 -- 54100000 24/Apr/2013 36.002717 -- 54100000 23/Apr/2013 35.680428 -- 53900000 22/Apr/2013 35.812673 -- 53900000 19/Apr/2013 35.869286 -- 53600000 18/Apr/2013 35.535193 -- 53600000 17/Apr/2013 35.655598 -- 53400000 16/Apr/2013 35.541697 -- 53400000 15/Apr/2013 35.735982 -- 53400000 12/Apr/2013 36.159043 -- 53400000 11/Apr/2013 35.570574 -- 53400000 10/Apr/2013 35.263071 -- 53400000 09/Apr/2013 35.039798 -- 53400000 08/Apr/2013 35.269062 -- 53400000 05/Apr/2013 35.037984 -- 53100000 04/Apr/2013 34.411346 -- 52800000 03/Apr/2013 34.28884 -- 51600000 02/Apr/2013 34.205909 -- 51500000 01/Apr/2013 33.56636 -- 51500000 28/Mar/2013 34.037222 -- 51500000 27/Mar/2013 34.104002 -- 51500000 26/Mar/2013 33.818872 -- 51300000 25/Mar/2013 33.710876 -- 51300000 22/Mar/2013 33.486485 0.185328 51000000 21/Mar/2013 33.547806 -- 51000000 20/Mar/2013 33.548127 -- 51000000 19/Mar/2013 33.50812 -- 51000000 18/Mar/2013 33.608989 -- 51000000 15/Mar/2013 34.062361 -- 51000000 14/Mar/2013 33.929128 -- 51000000 13/Mar/2013 33.602607 -- 51000000 12/Mar/2013 33.731915 -- 50600000 11/Mar/2013 33.791362 -- 50600000 08/Mar/2013 33.633055 -- 50600000 07/Mar/2013 33.766318 -- 50600000 06/Mar/2013 33.734105 -- 50600000 05/Mar/2013 33.595419 -- 50600000 04/Mar/2013 33.527705 -- 50600000 01/Mar/2013 33.521129 -- 50300000 28/Feb/2013 33.578981 -- 50100000 27/Feb/2013 33.084589 -- 49800000 26/Feb/2013 32.871498 -- 49800000 25/Feb/2013 32.986247 -- 49800000 22/Feb/2013 32.870627 -- 49800000 21/Feb/2013 32.876228 -- 49800000 20/Feb/2013 33.250018 -- 49500000 19/Feb/2013 33.216993 -- 49500000 15/Feb/2013 32.932781 -- 49300000 14/Feb/2013 33.09441 -- 48800000 13/Feb/2013 33.123122 -- 48800000 12/Feb/2013 33.114253 -- 48800000 11/Feb/2013 32.835708 -- 48800000 08/Feb/2013 33.005689 -- 48800000 07/Feb/2013 32.924784 -- 48800000 06/Feb/2013 32.997117 -- 48800000 05/Feb/2013 32.835503 -- 48800000 04/Feb/2013 33.290767 -- 48800000 01/Feb/2013 33.44622 -- 48500000 31/Jan/2013 33.468945 -- 48500000 30/Jan/2013 33.493722 -- 48100000 29/Jan/2013 33.231902 -- 48100000 28/Jan/2013 33.20271 -- 48100000 25/Jan/2013 33.261298 -- 48100000 24/Jan/2013 33.203168 -- 47800000 23/Jan/2013 33.110233 -- 47800000 22/Jan/2013 33.229084 -- 47800000 18/Jan/2013 33.087882 -- 47800000 17/Jan/2013 33.012029 -- 47800000 16/Jan/2013 33.172073 -- 47800000 15/Jan/2013 33.281011 -- 47800000 14/Jan/2013 33.115675 -- 47800000 11/Jan/2013 33.129782 -- 47400000 10/Jan/2013 33.201188 -- 47400000 09/Jan/2013 33.020776 -- 47400000 08/Jan/2013 32.727469 -- 47400000 07/Jan/2013 33.033423 -- 47400000 04/Jan/2013 32.959872 -- 47400000 03/Jan/2013 32.875374 -- 47400000 02/Jan/2013 33.066951 -- 47400000 31/Dec/2012 32.619895 -- 47400000 28/Dec/2012 32.699677 -- 47100000 27/Dec/2012 32.747354 -- 47100000 26/Dec/2012 32.591115 -- 47100000 24/Dec/2012 32.469613 -- 47100000 21/Dec/2012 32.460695 -- 46800000 20/Dec/2012 32.592653 -- 46800000 19/Dec/2012 32.407569 -- 46900000 18/Dec/2012 32.27648 -- 46900000 17/Dec/2012 32.181086 -- 46900000 14/Dec/2012 32.074622 1.088108 46500000 13/Dec/2012 33.041745 -- 46500000 12/Dec/2012 32.98703 -- 46100000 11/Dec/2012 32.890086 -- 46100000 10/Dec/2012 32.90827 -- 46100000 07/Dec/2012 32.803507 -- 46100000 06/Dec/2012 32.588771 -- 46100000 05/Dec/2012 32.606176 -- 46100000 04/Dec/2012 32.570754 -- 45100000 03/Dec/2012 32.596765 -- 45100000 30/Nov/2012 32.471596 -- 45100000 29/Nov/2012 32.34472 -- 44800000 28/Nov/2012 32.039934 -- 44800000 27/Nov/2012 32.129766 -- 44800000 26/Nov/2012 32.049262 -- 44800000 23/Nov/2012 32.115274 -- 44800000 21/Nov/2012 31.540793 -- 44800000 20/Nov/2012 31.572272 -- 44800000 19/Nov/2012 31.668736 -- 44800000 16/Nov/2012 31.257154 -- 44500000 15/Nov/2012 31.344877 -- 44500000 14/Nov/2012 31.472134 -- 43800000 13/Nov/2012 31.410108 -- 43800000 12/Nov/2012 31.555005 -- 43800000 09/Nov/2012 31.593662 -- 43800000 08/Nov/2012 31.827485 -- 43800000 07/Nov/2012 32.201618 -- 43800000 06/Nov/2012 32.120275 -- 43800000 05/Nov/2012 32.04975 -- 43800000 02/Nov/2012 32.155581 -- 43400000 01/Nov/2012 31.969002 -- 42500000 31/Oct/2012 31.820473 -- 42500000 26/Oct/2012 31.818946 -- 42500000 25/Oct/2012 31.936365 -- 42500000 24/Oct/2012 31.762266 -- 42500000 23/Oct/2012 31.610307 -- 42500000 22/Oct/2012 31.797946 -- 42500000 19/Oct/2012 31.799258 -- 42200000 18/Oct/2012 31.928032 -- 42200000 17/Oct/2012 31.934989 -- 42200000 16/Oct/2012 31.634226 -- 42200000 15/Oct/2012 31.36749 -- 42200000 12/Oct/2012 31.29653 -- 42200000 11/Oct/2012 31.180633 -- 42200000 10/Oct/2012 31.286098 -- 42200000 09/Oct/2012 31.300051 -- 42200000 08/Oct/2012 31.30711 -- 42200000 05/Oct/2012 31.529915 -- 42000000 04/Oct/2012 31.345436 -- 41400000 03/Oct/2012 31.091096 -- 41400000 02/Oct/2012 31.101904 -- 41400000 01/Oct/2012 31.067098 -- 41400000 28/Sept/2012 31.134082 -- 41600000 27/Sept/2012 31.246719 -- 41600000 26/Sept/2012 31.081092 -- 41600000 25/Sept/2012 31.206524 -- 41600000 24/Sept/2012 31.060265 0.159719 41600000 21/Sept/2012 31.234786 -- 41600000 20/Sept/2012 31.142278 -- 41600000 19/Sept/2012 31.425712 -- 41600000 18/Sept/2012 31.338247 -- 41100000 17/Sept/2012 31.435347 -- 41100000 14/Sept/2012 31.546838 -- 41100000 13/Sept/2012 30.87748 -- 41100000 12/Sept/2012 30.879309 -- 41100000 11/Sept/2012 30.585325 -- 40900000 10/Sept/2012 30.510926 -- 40900000 07/Sept/2012 30.685701 -- 40900000 06/Sept/2012 30.137027 -- 40900000 05/Sept/2012 29.846459 -- 40900000 04/Sept/2012 29.851204 -- 40900000 31/Aug/2012 29.910241 -- 40900000 30/Aug/2012 29.819391 -- 40900000 29/Aug/2012 30.15151 -- 40500000 28/Aug/2012 30.107349 -- 40500000 27/Aug/2012 30.166492 -- 40500000 24/Aug/2012 30.191056 -- 40500000 23/Aug/2012 30.386282 -- 40500000 22/Aug/2012 30.19934 -- 40500000 21/Aug/2012 30.274529 -- 40500000 20/Aug/2012 30.124595 -- 40500000 17/Aug/2012 30.216679 -- 39800000 16/Aug/2012 30.131264 -- 39800000 15/Aug/2012 30.070863 -- 39800000 14/Aug/2012 30.119587 -- 39800000 13/Aug/2012 30.182605 -- 39800000 10/Aug/2012 30.098996 -- 36500000 09/Aug/2012 30.160899 -- 36500000 08/Aug/2012 30.220455 -- 36000000 07/Aug/2012 30.253401 -- 35700000 06/Aug/2012 30.25465 -- 31700000 03/Aug/2012 29.957159 -- 31700000 02/Aug/2012 29.729225 -- 31500000 01/Aug/2012 29.869695 -- 31500000 31/Jul/2012 29.817126 -- 30700000 30/Jul/2012 29.644708 -- 30700000 27/Jul/2012 29.428178 -- 30700000 26/Jul/2012 29.139705 -- 30700000 25/Jul/2012 28.663969 -- 30700000 24/Jul/2012 28.660056 -- 30700000 23/Jul/2012 28.741804 -- 30700000 20/Jul/2012 29.212853 -- 30700000 19/Jul/2012 29.402132 -- 30700000 18/Jul/2012 29.162928 -- 30700000 17/Jul/2012 29.003867 -- 30700000 16/Jul/2012 28.789803 -- 30700000 13/Jul/2012 28.703772 -- 30700000 12/Jul/2012 28.344424 -- 30700000 11/Jul/2012 28.684724 -- 30700000 10/Jul/2012 28.487607 -- 30700000 09/Jul/2012 28.441312 -- 30700000 06/Jul/2012 28.764082 -- 30700000 05/Jul/2012 28.777196 -- 30700000 03/Jul/2012 28.764502 -- 30700000 02/Jul/2012 28.577978 -- 30700000 29/Jun/2012 28.372177 -- 30000000 28/Jun/2012 27.634212 -- 30000000 27/Jun/2012 27.651581 -- 30000000 26/Jun/2012 27.271603 -- 30000000 25/Jun/2012 27.253367 -- 30000000 22/Jun/2012 27.353779 -- 30000000 21/Jun/2012 27.565802 -- 30000000 20/Jun/2012 27.823537 0.442727 30000000 19/Jun/2012 28.082414 -- 30000000 18/Jun/2012 27.82564 -- 30000000 15/Jun/2012 27.609546 -- 30000000 14/Jun/2012 27.348492 -- 30000000 13/Jun/2012 27.338933 -- 30000000 12/Jun/2012 27.243207 -- 29400000 11/Jun/2012 27.286764 -- 29400000 08/Jun/2012 27.15174 -- 29400000 07/Jun/2012 27.462601 -- 29400000 06/Jun/2012 27.287789 -- 16400000 05/Jun/2012 26.479491 -- 15500000 04/Jun/2012 26.337534 -- 15500000 01/Jun/2012 26.745871 -- 15500000 31/May/2012 26.878944 -- 15500000 30/May/2012 26.999734 -- 15500000 29/May/2012 27.397364 -- 15500000 25/May/2012 26.951919 -- 15500000 24/May/2012 26.904833 -- 15500000 23/May/2012 26.763003 -- 15500000 22/May/2012 27.281128 -- 15500000 21/May/2012 26.990401 -- 15500000 18/May/2012 26.81312 -- 15500000 17/May/2012 27.288664 -- 15500000 16/May/2012 27.304663 -- 15500000 15/May/2012 27.678832 -- 15500000 14/May/2012 27.854071 -- 15500000 11/May/2012 28.089112 -- 15500000 10/May/2012 28.158022 -- 15500000 09/May/2012 28.133389 -- 15500000 08/May/2012 28.419506 -- 15500000 07/May/2012 28.473516 -- 15500000 04/May/2012 28.814299 -- 15500000 03/May/2012 29.085637 -- 15500000 02/May/2012 29.115954 -- 15500000 01/May/2012 29.066971 -- 15300000 30/Apr/2012 29.203993 -- 14900000 27/Apr/2012 29.13633 -- 14900000 26/Apr/2012 29.030117 -- 14700000 25/Apr/2012 28.901897 -- 14700000 24/Apr/2012 28.755004 -- 14700000 23/Apr/2012 28.456729 -- 14700000 20/Apr/2012 28.777146 -- 14700000 19/Apr/2012 28.618122 -- 14700000 18/Apr/2012 28.712243 -- 14700000 17/Apr/2012 28.457407 -- 14200000 16/Apr/2012 28.309563 -- 14100000 13/Apr/2012 28.467672 -- 13900000 12/Apr/2012 28.358771 -- 13900000 11/Apr/2012 28.11727 -- 13900000 10/Apr/2012 28.124244 -- 13900000 09/Apr/2012 28.24068 -- 13900000 05/Apr/2012 28.335785 -- 13900000 04/Apr/2012 28.282745 -- 13900000 03/Apr/2012 28.766329 -- 13900000 02/Apr/2012 28.846325 -- 13900000 30/Mar/2012 28.694302 -- 13600000 29/Mar/2012 28.572193 -- 13600000 28/Mar/2012 29.003255 -- 13600000 27/Mar/2012 29.176154 -- 13500000 26/Mar/2012 28.789642 -- 13500000 23/Mar/2012 28.555398 0.216552 13500000 22/Mar/2012 28.932404 -- 13500000 21/Mar/2012 29.140715 -- 13500000 20/Mar/2012 29.405619 -- 13500000 19/Mar/2012 29.639217 -- 13500000 16/Mar/2012 29.68865 -- 13500000 15/Mar/2012 29.628684 -- 13500000 14/Mar/2012 29.554146 -- 13500000 13/Mar/2012 29.50121 -- 13500000 12/Mar/2012 29.122973 -- 13500000 09/Mar/2012 29.188245 -- 13500000 08/Mar/2012 29.186465 -- 13500000 07/Mar/2012 28.596587 -- 13500000 06/Mar/2012 28.648019 -- 13500000 05/Mar/2012 29.283967 -- 13500000 02/Mar/2012 29.445637 -- 13500000 01/Mar/2012 29.276546 -- 13500000 29/Feb/2012 29.538735 -- 13500000 28/Feb/2012 29.476345 -- 13500000 27/Feb/2012 29.195753 -- 13500000 24/Feb/2012 29.33706 -- 13500000 23/Feb/2012 29.018966 -- 13500000 22/Feb/2012 28.920748 -- 13500000 21/Feb/2012 29.100019 -- 13500000 17/Feb/2012 29.060118 -- 13500000 16/Feb/2012 28.656678 -- 13500000 15/Feb/2012 28.850783 -- 13500000 14/Feb/2012 28.317085 -- 13500000 13/Feb/2012 28.321039 -- 13500000 10/Feb/2012 28.225125 -- 13500000 09/Feb/2012 28.608155 -- 13500000 08/Feb/2012 28.382135 -- 13500000 07/Feb/2012 28.126688 -- 13500000 06/Feb/2012 28.084134 -- 13500000 03/Feb/2012 28.032064 -- 13500000 02/Feb/2012 28.000263 -- 13500000 01/Feb/2012 27.84317 -- 13500000 31/Jan/2012 27.490019 -- 13400000 30/Jan/2012 27.427627 -- 13400000 27/Jan/2012 27.75009 -- 13400000 26/Jan/2012 27.771747 -- 13400000 25/Jan/2012 27.272111 -- 13400000 24/Jan/2012 27.234941 -- 13100000 23/Jan/2012 27.434266 -- 13100000 20/Jan/2012 27.267721 -- 13100000 19/Jan/2012 26.854997 -- 13100000 18/Jan/2012 26.291747 -- 13100000 17/Jan/2012 26.259363 -- 13100000 13/Jan/2012 25.94064 -- 13100000 12/Jan/2012 25.864201 -- 13100000 11/Jan/2012 25.694945 -- 13100000 10/Jan/2012 25.674019 -- 13100000 09/Jan/2012 25.292198 -- 13100000 06/Jan/2012 25.292057 -- 13100000 05/Jan/2012 25.458944 -- 13100000 04/Jan/2012 25.691354 -- 13100000 03/Jan/2012 25.697411 -- 13100000 30/Dec/2011 25.266325 -- 13300000 29/Dec/2011 25.03735 -- 13300000 28/Dec/2011 25.083314 -- 13300000 27/Dec/2011 25.390266 -- 13300000 23/Dec/2011 25.353304 -- 13300000 22/Dec/2011 25.126056 -- 13300000 21/Dec/2011 25.01323 -- 13300000 20/Dec/2011 24.882718 -- 13300000 19/Dec/2011 24.568804 0 13300000 16/Dec/2011 24.854078 -- 13300000 15/Dec/2011 24.725803 -- 13300000 14/Dec/2011 24.704734 -- 13300000 13/Dec/2011 25.11991 -- 13300000 12/Dec/2011 25.30038 -- 13300000 09/Dec/2011 25.54931 -- 13300000 08/Dec/2011 25.943691 -- 13300000 07/Dec/2011 26.313359 -- 13300000 06/Dec/2011 26.073133 -- 13300000 05/Dec/2011 26.389963 -- 13300000 02/Dec/2011 26.237469 -- 13300000 01/Dec/2011 26.13793 -- 13300000 30/Nov/2011 25.831214 -- 13300000 29/Nov/2011 25.313098 -- 13300000 28/Nov/2011 24.934191 -- 13300000 25/Nov/2011 24.292748 -- 13300000 23/Nov/2011 24.364369 -- 13300000 22/Nov/2011 24.882139 -- 13300000 21/Nov/2011 24.820274 -- 13300000 18/Nov/2011 25.418889 -- 13300000 17/Nov/2011 25.663268 -- 13300000 16/Nov/2011 25.997085 -- 13300000 15/Nov/2011 26.279236 -- 13300000 14/Nov/2011 26.639508 -- 13300000 11/Nov/2011 26.676612 -- 13300000 10/Nov/2011 26.196634 -- 13300000 09/Nov/2011 26.969859 -- 13300000 08/Nov/2011 27.119885 -- 13300000 07/Nov/2011 27.089399 -- 13300000 04/Nov/2011 27.274501 -- 13300000 03/Nov/2011 26.829217 -- 13300000 02/Nov/2011 26.928609 -- 13300000 01/Nov/2011 26.81853 -- 13300000 31/Oct/2011 27.775576 -- 13300000 28/Oct/2011 28.378878 -- 13300000 27/Oct/2011 27.861967 -- 13300000 26/Oct/2011 26.684728 -- 13300000 25/Oct/2011 26.902465 -- 13300000 24/Oct/2011 27.052715 -- 13300000 21/Oct/2011 26.519624 -- 13300000 20/Oct/2011 26.022582 -- 13300000 19/Oct/2011 26.541611 -- 13300000 18/Oct/2011 26.282319 -- 13300000 17/Oct/2011 26.994377 -- 13300000 14/Oct/2011 26.805325 -- 13300000 13/Oct/2011 26.642045 -- 13300000 12/Oct/2011 26.307336 -- 13300000 11/Oct/2011 25.800981 -- 13300000 10/Oct/2011 25.700495 -- 13300000 07/Oct/2011 25.465481 -- 13300000 06/Oct/2011 24.873267 -- 13300000 05/Oct/2011 23.985921 -- 13000000 04/Oct/2011 23.792972 -- 13000000 03/Oct/2011 24.352507 -- 13000000 30/Sept/2011 25.019647 -- 13000000 29/Sept/2011 25.553402 -- 13000000 28/Sept/2011 25.536253 -- 13000000 27/Sept/2011 25.494056 -- 13000000 26/Sept/2011 24.605626 -- 13000000 23/Sept/2011 24.953058 -- 13000000 22/Sept/2011 25.024938 0.179073 13000000 21/Sept/2011 26.508778 -- 13000000 20/Sept/2011 26.640093 -- 13000000 19/Sept/2011 26.558518 -- 13000000 16/Sept/2011 27.204715 -- 13000000 15/Sept/2011 26.864977 -- 13000000 14/Sept/2011 26.451137 -- 13000000 13/Sept/2011 26.734614 -- 13000000 12/Sept/2011 26.743368 -- 13000000 09/Sept/2011 27.605098 -- 13000000 08/Sept/2011 28.199146 -- 13000000 07/Sept/2011 28.134568 -- 13000000 06/Sept/2011 27.613823 -- 13000000 02/Sept/2011 28.721687 -- 13000000 01/Sept/2011 29.147697 -- 13000000 31/Aug/2011 29.107972 -- 13000000 30/Aug/2011 28.634521 -- 13000000 29/Aug/2011 28.283622 -- 13000000 26/Aug/2011 27.734902 -- 13000000 25/Aug/2011 27.756678 -- 13000000 24/Aug/2011 27.663099 -- 13000000 23/Aug/2011 27.686052 -- 13000000 22/Aug/2011 27.34961 -- 13000000 19/Aug/2011 27.410173 -- 13000000 18/Aug/2011 27.87824 -- 13000000 17/Aug/2011 28.678865 -- 13000000 16/Aug/2011 28.493872 -- 13000000 15/Aug/2011 28.507024 -- 13000000 12/Aug/2011 27.888524 -- 13000000 11/Aug/2011 27.643221 -- 13000000 10/Aug/2011 27.4757 -- 13000000 09/Aug/2011 27.415709 -- 13000000 08/Aug/2011 27.318522 -- 13000000 05/Aug/2011 28.478814 -- 13000000 04/Aug/2011 29.643802 -- 13000000 03/Aug/2011 30.388531 -- 13000000 02/Aug/2011 30.94651 -- 13000000 01/Aug/2011 31.295316 -- 13000000 29/Jul/2011 31.19918 -- 13100000 28/Jul/2011 31.203098 -- 13100000 27/Jul/2011 31.339033 -- 13100000 26/Jul/2011 31.470123 -- 13100000 25/Jul/2011 31.278487 -- 13100000 22/Jul/2011 31.44773 -- 13100000 21/Jul/2011 31.140628 -- 13100000 20/Jul/2011 30.960262 -- 13100000 19/Jul/2011 30.68503 -- 13100000 18/Jul/2011 30.52023 -- 13100000 15/Jul/2011 30.777764 -- 13100000 14/Jul/2011 30.906752 -- 13100000 13/Jul/2011 31.069318 -- 13100000 12/Jul/2011 30.649218 -- 13100000 11/Jul/2011 31.000353 -- 13100000 08/Jul/2011 31.611214 -- 13100000 07/Jul/2011 31.523488 -- 13100000 06/Jul/2011 31.516675 -- 13100000 05/Jul/2011 31.569901 -- 13100000 01/Jul/2011 31.243247 -- 13100000 30/Jun/2011 31.154399 -- 13100000 29/Jun/2011 30.77115 -- 13100000 28/Jun/2011 30.431455 -- 13100000 27/Jun/2011 30.238392 -- 13100000 24/Jun/2011 30.341411 -- 13100000 23/Jun/2011 30.110928 -- 13100000 22/Jun/2011 30.476088 -- 13100000 21/Jun/2011 30.432285 0.719204 13100000 20/Jun/2011 30.783796 -- 13100000 17/Jun/2011 30.984806 -- 13100000 16/Jun/2011 30.992346 -- 13100000 15/Jun/2011 31.564463 -- 13100000 14/Jun/2011 31.747763 -- 13100000 13/Jun/2011 31.375774 -- 13100000 10/Jun/2011 31.469805 -- 13100000 09/Jun/2011 31.751801 -- 13100000 08/Jun/2011 31.762952 -- 13100000 07/Jun/2011 32.002258 -- 13100000 06/Jun/2011 31.997416 -- 13100000 03/Jun/2011 32.09251 -- 13100000 02/Jun/2011 32.109846 -- 13100000 01/Jun/2011 32.512649 -- 13100000 31/May/2011 32.519455 -- 13100000 27/May/2011 32.092072 -- 13100000 26/May/2011 31.656605 -- 13100000 25/May/2011 31.447736 -- 13100000 24/May/2011 31.485473 -- 12800000 23/May/2011 31.416235 -- 12800000 20/May/2011 31.994954 -- 12800000 19/May/2011 31.997052 -- 12800000 18/May/2011 31.781635 -- 12800000 17/May/2011 31.413247 -- 12800000 16/May/2011 31.555756 -- 12800000 13/May/2011 31.807411 -- 12800000 12/May/2011 31.707105 -- 12800000 11/May/2011 32.162536 -- 12800000 10/May/2011 32.164887 -- 12800000 09/May/2011 31.972747 -- 12800000 06/May/2011 32.118193 -- 12800000 05/May/2011 32.071069 -- 12800000 04/May/2011 32.313415 -- 12800000 03/May/2011 32.634524 -- 12800000 02/May/2011 32.799276 -- 12800000 29/Apr/2011 32.586765 -- 12800000 28/Apr/2011 32.484584 -- 12800000 27/Apr/2011 32.135386 -- 12800000 26/Apr/2011 32.160788 -- 12800000 25/Apr/2011 32.065923 -- 12800000 21/Apr/2011 32.117239 -- 12800000 20/Apr/2011 31.678651 -- 12800000 19/Apr/2011 31.139223 -- 12800000 18/Apr/2011 31.238474 -- 12800000 15/Apr/2011 31.603744 -- 12800000 14/Apr/2011 31.627432 -- 12800000 13/Apr/2011 31.553103 -- 12800000 12/Apr/2011 31.301891 -- 12800000 11/Apr/2011 31.663893 -- 12800000 08/Apr/2011 31.799301 -- 12800000 07/Apr/2011 31.416749 -- 12800000 06/Apr/2011 31.628113 -- 12800000 05/Apr/2011 31.478355 -- 12800000 04/Apr/2011 31.504577 -- 12800000 01/Apr/2011 31.310603 -- 12800000 31/Mar/2011 31.192911 -- 12800000 30/Mar/2011 31.110594 -- 12800000 29/Mar/2011 30.747263 -- 12800000 28/Mar/2011 30.869156 -- 12800000 25/Mar/2011 31.027771 -- 12500000 24/Mar/2011 30.996251 0.181961 12500000 23/Mar/2011 30.922433 -- 12500000 22/Mar/2011 30.948937 -- 12500000 21/Mar/2011 30.735591 -- 12500000 18/Mar/2011 30.291252 -- 12500000 17/Mar/2011 29.829051 -- 12500000 16/Mar/2011 29.598417 -- 12500000 15/Mar/2011 29.309558 -- 12500000 14/Mar/2011 30.626571 -- 12500000 11/Mar/2011 31.116492 -- 12500000 10/Mar/2011 31.304043 -- 12500000 09/Mar/2011 31.866551 -- 12500000 08/Mar/2011 31.7497 -- 12300000 07/Mar/2011 31.820913 -- 12300000 04/Mar/2011 31.954984 -- 12300000 03/Mar/2011 31.62999 -- 12300000 02/Mar/2011 31.504612 -- 12300000 01/Mar/2011 31.806701 -- 12300000 28/Feb/2011 31.69198 -- 12300000 25/Feb/2011 31.298276 -- 12300000 24/Feb/2011 30.830321 -- 12300000 23/Feb/2011 30.956021 -- 12100000 22/Feb/2011 31.073683 -- 12100000 18/Feb/2011 31.600613 -- 12100000 17/Feb/2011 31.418715 -- 12100000 16/Feb/2011 31.173279 -- 12100000 15/Feb/2011 31.019825 -- 12100000 14/Feb/2011 31.118985 -- 12100000 11/Feb/2011 30.806737 -- 12100000 10/Feb/2011 30.846358 -- 12100000 09/Feb/2011 31.221253 -- 12100000 08/Feb/2011 31.617002 -- 12100000 07/Feb/2011 31.577377 -- 12100000 04/Feb/2011 31.695691 -- 12100000 03/Feb/2011 31.691248 -- 12100000 02/Feb/2011 31.731676 -- 12100000 01/Feb/2011 31.487953 -- 12100000 31/Jan/2011 31.188451 -- 12100000 28/Jan/2011 31.351883 -- 12100000 27/Jan/2011 31.581798 -- 12100000 26/Jan/2011 31.683152 -- 12200000 25/Jan/2011 31.607572 -- 12200000 24/Jan/2011 31.537021 -- 12200000 21/Jan/2011 31.341874 -- 12200000 20/Jan/2011 31.32976 -- 12200000 19/Jan/2011 31.985457 -- 12200000 18/Jan/2011 31.873979 -- 12200000 14/Jan/2011 31.670988 -- 12200000 13/Jan/2011 31.789374 -- 12200000 12/Jan/2011 31.476326 -- 12200000 11/Jan/2011 31.084234 -- 12200000 10/Jan/2011 31.031809 -- 12200000 07/Jan/2011 31.282615 -- 12200000 06/Jan/2011 31.374081 -- 12200000 05/Jan/2011 31.403277 -- 12200000 04/Jan/2011 31.475028 -- 12200000 03/Jan/2011 31.328678 -- 12200000 31/Dec/2010 31.189603 -- 12200000 30/Dec/2010 31.004835 -- 12200000 29/Dec/2010 30.938383 -- 12500000 28/Dec/2010 30.68591 -- 12500000 27/Dec/2010 30.651488 -- 12500000 23/Dec/2010 30.610035 -- 12500000 22/Dec/2010 30.569571 -- 12500000 21/Dec/2010 30.328983 -- 12500000 20/Dec/2010 30.019819 0.859181 12500000 17/Dec/2010 30.785576 -- 12500000 16/Dec/2010 31.002523 -- 12500000 15/Dec/2010 31.27179 -- 12500000 14/Dec/2010 31.517417 -- 12500000 13/Dec/2010 31.287904 -- 12500000 10/Dec/2010 31.015748 -- 12500000 09/Dec/2010 31.052096 -- 12500000 08/Dec/2010 30.950035 -- 12500000 07/Dec/2010 31.254389 -- 12500000 06/Dec/2010 31.074276 -- 12500000 03/Dec/2010 31.156852 -- 12500000 02/Dec/2010 30.898843 -- 12500000 01/Dec/2010 30.322693 -- 12500000 30/Nov/2010 29.923996 -- 12500000 29/Nov/2010 30.113312 -- 12500000 26/Nov/2010 30.187841 -- 12500000 24/Nov/2010 30.372433 -- 12500000 23/Nov/2010 30.354934 -- 12500000 22/Nov/2010 30.834829 -- 12500000 19/Nov/2010 31.018728 -- 12500000 18/Nov/2010 31.200286 -- 12200000 17/Nov/2010 30.981709 -- 12200000 16/Nov/2010 31.157575 -- 12200000 15/Nov/2010 31.545165 -- 12200000 12/Nov/2010 31.692187 -- 12200000 11/Nov/2010 31.933506 -- 12200000 10/Nov/2010 32.099666 -- 12200000 09/Nov/2010 32.775159 -- 12200000 08/Nov/2010 32.966112 -- 12200000 05/Nov/2010 33.033437 -- 12200000 04/Nov/2010 32.921041 -- 12200000 03/Nov/2010 32.303135 -- 12200000 02/Nov/2010 32.179592 -- 12200000 01/Nov/2010 32.027872 -- 12200000 29/Oct/2010 31.714645 -- 12200000 28/Oct/2010 31.823407 -- 12200000 27/Oct/2010 31.578315 -- 12200000 26/Oct/2010 31.962036 -- 12200000 25/Oct/2010 32.079695 -- 12200000 22/Oct/2010 31.905364 -- 12200000 21/Oct/2010 31.983175 -- 12000000 20/Oct/2010 31.989472 -- 12000000 19/Oct/2010 31.960755 -- 12000000 18/Oct/2010 32.153137 -- 12000000 15/Oct/2010 32.392024 -- 12000000 14/Oct/2010 32.58356 -- 12000000 13/Oct/2010 32.119871 -- 12000000 12/Oct/2010 31.800094 -- 12000000 11/Oct/2010 31.919881 -- 11600000 08/Oct/2010 31.844471 -- 11600000 07/Oct/2010 31.919771 -- 11600000 06/Oct/2010 31.741563 -- 11600000 05/Oct/2010 31.187849 -- 11600000 04/Oct/2010 30.887374 -- 11600000 01/Oct/2010 30.854954 -- 11600000 30/Sept/2010 30.578991 -- 11600000 29/Sept/2010 30.503586 -- 11600000 28/Sept/2010 30.379559 -- 11600000 27/Sept/2010 30.288146 -- 11300000 24/Sept/2010 30.068038 -- 11300000 23/Sept/2010 29.801198 -- 11300000 22/Sept/2010 29.912777 0.239051 11300000 21/Sept/2010 29.920414 -- 11300000 20/Sept/2010 29.795678 -- 11300000 17/Sept/2010 29.425246 -- 11300000 16/Sept/2010 29.346591 -- 11300000 15/Sept/2010 29.535932 -- 11300000 14/Sept/2010 29.52989 -- 11300000 13/Sept/2010 29.424179 -- 11300000 10/Sept/2010 28.995983 -- 11300000 09/Sept/2010 29.028078 -- 11300000 08/Sept/2010 28.861071 -- 11300000 07/Sept/2010 28.976559 -- 11300000 03/Sept/2010 28.679934 -- 11300000 02/Sept/2010 28.45343 -- 11300000 01/Sept/2010 28.220136 -- 11300000 31/Aug/2010 27.693285 -- 11300000 30/Aug/2010 27.814155 -- 11300000 27/Aug/2010 27.691927 -- 11300000 26/Aug/2010 27.536068 -- 11300000 25/Aug/2010 27.372731 -- 11300000 24/Aug/2010 27.499897 -- 11300000 23/Aug/2010 27.602147 -- 11300000 20/Aug/2010 27.560108 -- 11300000 19/Aug/2010 27.994151 -- 11300000 18/Aug/2010 27.859347 -- 11300000 17/Aug/2010 27.785407 -- 11300000 16/Aug/2010 27.490799 -- 11300000 13/Aug/2010 27.502196 -- 11300000 12/Aug/2010 27.477492 -- 11300000 11/Aug/2010 27.773124 -- 11300000 10/Aug/2010 28.192109 -- 11300000 09/Aug/2010 28.559423 -- 11300000 06/Aug/2010 28.524381 -- 11300000 05/Aug/2010 28.391932 -- 11300000 04/Aug/2010 28.345462 -- 11300000 03/Aug/2010 28.534503 -- 11300000 02/Aug/2010 28.354016 -- 11300000 30/Jul/2010 27.731832 -- 11300000 29/Jul/2010 27.911149 -- 11300000 28/Jul/2010 27.900113 -- 11300000 27/Jul/2010 27.876839 -- 11300000 26/Jul/2010 27.758347 -- 11300000 23/Jul/2010 27.500386 -- 11300000 22/Jul/2010 27.145178 -- 11300000 21/Jul/2010 26.893974 -- 11300000 20/Jul/2010 26.709193 -- 11300000 19/Jul/2010 26.592734 -- 11300000 16/Jul/2010 26.654729 -- 11300000 15/Jul/2010 26.801487 -- 11300000 14/Jul/2010 26.921444 -- 11300000 13/Jul/2010 26.699296 -- 11300000 12/Jul/2010 26.458106 -- 11300000 09/Jul/2010 26.369242 -- 11300000 08/Jul/2010 26.20283 -- 11300000 07/Jul/2010 25.8529 -- 11300000 06/Jul/2010 25.726914 -- 11300000 02/Jul/2010 25.34384 -- 11300000 01/Jul/2010 25.237841 -- 11300000 30/Jun/2010 25.322741 -- 11300000 29/Jun/2010 25.587641 -- 11300000 28/Jun/2010 26.151393 -- 11300000 25/Jun/2010 26.010865 -- 11300000 24/Jun/2010 26.22884 -- 11300000 23/Jun/2010 26.333524 -- 11300000 22/Jun/2010 26.634813 -- 11300000 21/Jun/2010 26.676971 0.650689 11300000 18/Jun/2010 26.718417 -- 11300000 17/Jun/2010 26.770739 -- 11300000 16/Jun/2010 26.77189 -- 11300000 15/Jun/2010 26.60249 -- 11300000 14/Jun/2010 26.436764 -- 11300000 11/Jun/2010 25.972917 -- 11300000 10/Jun/2010 25.785475 -- 11300000 09/Jun/2010 25.407782 -- 11300000 08/Jun/2010 25.069901 -- 11300000 07/Jun/2010 25.089393 -- 11300000 04/Jun/2010 25.779236 -- 11300000 03/Jun/2010 26.170456 -- 11300000 02/Jun/2010 25.676551 -- 11300000 01/Jun/2010 25.683622 -- 11300000 28/May/2010 25.883568 -- 11300000 27/May/2010 25.569793 -- 11300000 26/May/2010 24.909699 -- 11300000 25/May/2010 24.611664 -- 11300000 24/May/2010 25.548531 -- 11300000 21/May/2010 25.343673 -- 11300000 20/May/2010 25.465312 -- 11300000 19/May/2010 25.918815 -- 11300000 18/May/2010 26.464642 -- 11300000 17/May/2010 26.376732 -- 11300000 14/May/2010 26.889717 -- 11300000 13/May/2010 27.364232 -- 11300000 12/May/2010 27.076081 -- 11300000 11/May/2010 26.956615 -- 11300000 10/May/2010 27.238323 -- 11300000 07/May/2010 26.457233 -- 11300000 06/May/2010 27.058847 -- 11300000 05/May/2010 27.62458 -- 11300000 04/May/2010 28.147899 -- 11300000 03/May/2010 28.631996 -- 11300000 30/Apr/2010 28.804512 -- 11300000 29/Apr/2010 28.429804 -- 11300000 28/Apr/2010 28.215902 -- 11300000 27/Apr/2010 28.672964 -- 11300000 26/Apr/2010 29.012151 -- 11300000 23/Apr/2010 28.718168 -- 11300000 22/Apr/2010 28.7374 -- 11300000 21/Apr/2010 29.004108 -- 11300000 20/Apr/2010 28.872131 -- 11300000 19/Apr/2010 28.742062 -- 11300000 16/Apr/2010 29.413054 -- 11300000 15/Apr/2010 29.781596 -- 11300000 14/Apr/2010 29.636726 -- 11300000 13/Apr/2010 29.325593 -- 11300000 12/Apr/2010 29.410428 -- 11300000 09/Apr/2010 29.364 -- 11300000 08/Apr/2010 29.121819 -- 11300000 07/Apr/2010 29.308964 -- 11300000 06/Apr/2010 29.260662 -- 11300000 05/Apr/2010 29.153784 -- 11300000 01/Apr/2010 29.088566 -- 11300000 31/Mar/2010 28.896093 -- 11300000 30/Mar/2010 29.08336 -- 11900000 29/Mar/2010 28.887984 -- 11700000 26/Mar/2010 28.52008 -- 11700000 25/Mar/2010 28.241887 -- 11700000 24/Mar/2010 28.168348 0.18681 11700000 23/Mar/2010 28.554589 -- 11700000 22/Mar/2010 28.679353 -- 11700000 19/Mar/2010 28.885204 -- 11700000 18/Mar/2010 29.021837 -- 11700000 17/Mar/2010 29.196604 -- 11700000 16/Mar/2010 28.846962 -- 11700000 15/Mar/2010 28.671028 -- 11700000 12/Mar/2010 28.78102 -- 11700000 11/Mar/2010 28.644615 -- 11700000 10/Mar/2010 28.669777 -- 11700000 09/Mar/2010 28.747271 -- 11700000 08/Mar/2010 28.71889 -- 11700000 05/Mar/2010 28.405062 -- 11700000 04/Mar/2010 28.161367 -- 11700000 03/Mar/2010 28.300359 -- 11500000 02/Mar/2010 28.168857 -- 11500000 01/Mar/2010 27.882376 -- 11300000 26/Feb/2010 27.6513 -- 11300000 25/Feb/2010 27.30405 -- 11300000 24/Feb/2010 27.466257 -- 11300000 23/Feb/2010 27.483021 -- 11300000 22/Feb/2010 27.246332 -- 11300000 19/Feb/2010 26.856351 -- 11300000 18/Feb/2010 27.372818 -- 11300000 17/Feb/2010 27.421849 -- 11300000 16/Feb/2010 27.143508 -- 11300000 12/Feb/2010 27.045638 -- 11300000 11/Feb/2010 26.945852 -- 11300000 10/Feb/2010 26.814731 -- 11300000 09/Feb/2010 26.652701 -- 11300000 08/Feb/2010 26.595191 -- 11300000 05/Feb/2010 26.781806 -- 11300000 04/Feb/2010 27.406257 -- 11300000 03/Feb/2010 27.703681 -- 11300000 02/Feb/2010 27.661996 -- 11300000 01/Feb/2010 27.199027 -- 11300000 29/Jan/2010 27.254869 -- 11300000 28/Jan/2010 27.532557 -- 11300000 27/Jan/2010 27.347657 -- 11300000 26/Jan/2010 27.622499 -- 11300000 25/Jan/2010 27.971575 -- 11300000 22/Jan/2010 28.082429 -- 11300000 21/Jan/2010 28.278584 -- 11100000 20/Jan/2010 28.671595 -- 11000000 19/Jan/2010 29.036272 -- 11000000 15/Jan/2010 29.097853 -- 10800000 14/Jan/2010 29.101427 -- 10800000 13/Jan/2010 29.137166 -- 10800000 12/Jan/2010 29.534837 -- 10800000 11/Jan/2010 29.617855 -- 10800000 08/Jan/2010 29.290004 -- 10800000 07/Jan/2010 29.243561 -- 10700000 06/Jan/2010 29.34074 -- 10700000 05/Jan/2010 29.527287 -- 10700000 04/Jan/2010 29.186834 -- 10700000 31/Dec/2009 28.932502 -- 10700000 30/Dec/2009 28.519087 -- 10700000 29/Dec/2009 28.586366 -- 10700000 28/Dec/2009 28.396463 -- 10700000 24/Dec/2009 28.27547 -- 10700000 23/Dec/2009 28.182251 -- 10600000 22/Dec/2009 27.855947 -- 10600000 21/Dec/2009 27.807724 1.181983 10600000 18/Dec/2009 29.054615 -- 10600000 17/Dec/2009 29.438559 -- 10600000 16/Dec/2009 29.828851 -- 10600000 15/Dec/2009 29.791052 -- 10600000 14/Dec/2009 29.889195 -- 10600000 11/Dec/2009 29.730545 -- 10600000 10/Dec/2009 29.670919 -- 10600000 09/Dec/2009 29.91199 -- 10600000 08/Dec/2009 29.984071 -- 10400000 07/Dec/2009 30.372556 -- 10400000 04/Dec/2009 30.334746 -- 10400000 03/Dec/2009 30.623437 -- 10400000 02/Dec/2009 30.445951 -- 10400000 01/Dec/2009 30.29103 -- 10400000 30/Nov/2009 29.628968 -- 10400000 27/Nov/2009 29.022539 -- 10400000 25/Nov/2009 29.889657 -- 10300000 24/Nov/2009 29.746039 -- 10300000 23/Nov/2009 29.977388 -- 10300000 20/Nov/2009 29.550846 -- 10300000 19/Nov/2009 29.879804 -- 10300000 18/Nov/2009 30.370011 -- 10300000 17/Nov/2009 30.462337 -- 10300000 16/Nov/2009 30.753325 -- 10300000 13/Nov/2009 30.358035 -- 10300000 12/Nov/2009 30.205614 -- 10300000 11/Nov/2009 30.465781 -- 10200000 10/Nov/2009 30.102457 -- 10200000 09/Nov/2009 30.100905 -- 10200000 06/Nov/2009 29.628952 -- 10200000 05/Nov/2009 29.371467 -- 10200000 04/Nov/2009 29.609904 -- 10200000 03/Nov/2009 29.131823 -- 10200000 02/Nov/2009 29.533693 -- 10200000 30/Oct/2009 29.883529 -- 10200000 29/Oct/2009 29.243316 -- 10200000 28/Oct/2009 29.214386 -- 10200000 27/Oct/2009 29.982757 -- 10200000 26/Oct/2009 30.803278 -- 10100000 23/Oct/2009 31.008752 -- 10100000 22/Oct/2009 31.094621 -- 10100000 21/Oct/2009 31.507849 -- 10100000 20/Oct/2009 31.56422 -- 10100000 19/Oct/2009 31.073214 -- 10100000 16/Oct/2009 30.55135 -- 10100000 15/Oct/2009 30.74575 -- 10100000 14/Oct/2009 30.57416 -- 10100000 13/Oct/2009 30.114933 -- 10100000 12/Oct/2009 30.223131 -- 10100000 09/Oct/2009 30.26946 -- 10100000 08/Oct/2009 30.286148 -- 10100000 07/Oct/2009 29.901276 -- 10100000 06/Oct/2009 29.397558 -- 10100000 05/Oct/2009 28.55981 -- 10100000 02/Oct/2009 28.641379 -- 10100000 01/Oct/2009 29.238518 -- 10000000 30/Sept/2009 29.605286 -- 10000000 29/Sept/2009 29.423768 -- 10000000 28/Sept/2009 29.186875 -- 10000000 25/Sept/2009 29.3288 -- 10000000 24/Sept/2009 29.5478 -- 10000000 23/Sept/2009 29.98443 -- 10000000 22/Sept/2009 30.171959 -- 10000000 21/Sept/2009 29.886534 0.270908 10000000 18/Sept/2009 30.552712 -- 10000000 17/Sept/2009 30.821497 -- 10000000 16/Sept/2009 30.532784 -- 10000000 15/Sept/2009 30.129018 -- 10000000 14/Sept/2009 30.1076 -- 9900000 11/Sept/2009 30.450898 -- 9900000 10/Sept/2009 30.227398 -- 9900000 09/Sept/2009 30.004573 -- 9800000 08/Sept/2009 29.706583 -- 9800000 04/Sept/2009 28.565307 -- 9800000 03/Sept/2009 28.042466 -- 9800000 02/Sept/2009 27.805301 -- 9800000 01/Sept/2009 28.183222 -- 9800000 31/Aug/2009 28.508119 -- 9800000 28/Aug/2009 28.829016 -- 9800000 27/Aug/2009 28.519219 -- 9800000 26/Aug/2009 28.659912 -- 9800000 25/Aug/2009 28.576255 -- 9800000 24/Aug/2009 28.602924 -- 9800000 21/Aug/2009 27.968047 -- 9800000 20/Aug/2009 27.848854 -- 9800000 19/Aug/2009 27.477141 -- 9700000 18/Aug/2009 27.587711 -- 9700000 17/Aug/2009 27.402435 -- 9700000 14/Aug/2009 28.399922 -- 9600000 13/Aug/2009 28.132377 -- 9600000 12/Aug/2009 27.827871 -- 9600000 11/Aug/2009 27.840653 -- 9400000 10/Aug/2009 27.88034 -- 9300000 07/Aug/2009 27.559416 -- 9200000 06/Aug/2009 28.133491 -- 9200000 05/Aug/2009 27.767059 -- 9200000 04/Aug/2009 27.789303 -- 9200000 03/Aug/2009 27.8616 -- 9200000 31/Jul/2009 27.310149 -- 9200000 30/Jul/2009 26.645248 -- 9200000 29/Jul/2009 26.374482 -- 9200000 28/Jul/2009 26.76655 -- 9200000 27/Jul/2009 26.474294 -- 9200000 24/Jul/2009 26.310623 -- 9200000 23/Jul/2009 26.193506 -- 9200000 22/Jul/2009 25.792502 -- 9200000 21/Jul/2009 25.97465 -- 9200000 20/Jul/2009 25.692099 -- 9100000 17/Jul/2009 25.279659 -- 9100000 16/Jul/2009 24.872627 -- 9100000 15/Jul/2009 24.692575 -- 9100000 14/Jul/2009 24.152563 -- 9100000 13/Jul/2009 23.462793 -- 9100000 10/Jul/2009 23.774049 -- 9100000 09/Jul/2009 23.71846 -- 9100000 08/Jul/2009 23.802679 -- 9100000 07/Jul/2009 24.320515 -- 9100000 06/Jul/2009 24.667132 -- 9100000 02/Jul/2009 24.75271 -- 9100000 01/Jul/2009 25.032815 -- 9000000 30/Jun/2009 24.883666 -- 8900000 29/Jun/2009 25.102173 -- 8900000 26/Jun/2009 25.149507 -- 8900000 25/Jun/2009 24.575227 -- 8700000 24/Jun/2009 24.061609 -- 8700000 23/Jun/2009 23.629105 -- 8700000 22/Jun/2009 24.042211 0.4033 8700000 19/Jun/2009 24.46911 -- 8700000 18/Jun/2009 24.359281 -- 8700000 17/Jun/2009 24.489502 -- 8700000 16/Jun/2009 24.771963 -- 8700000 15/Jun/2009 25.230425 -- 8700000 12/Jun/2009 25.580358 -- 8700000 11/Jun/2009 25.364626 -- 8700000 10/Jun/2009 25.309662 -- 8700000 09/Jun/2009 24.792502 -- 8700000 08/Jun/2009 24.655437 -- 8700000 05/Jun/2009 25.155494 -- 8700000 04/Jun/2009 25.249657 -- 8700000 03/Jun/2009 25.676102 -- 8700000 02/Jun/2009 25.531536 -- 8700000 01/Jun/2009 25.573228 -- 9300000 29/May/2009 24.934008 -- 9300000 28/May/2009 24.13063 -- 9300000 27/May/2009 24.284123 -- 9300000 26/May/2009 23.641512 -- 9300000 22/May/2009 22.850561 -- 9300000 21/May/2009 22.555125 -- 9300000 20/May/2009 22.930765 -- 9300000 19/May/2009 22.668835 -- 9300000 18/May/2009 21.98852 -- 9300000 15/May/2009 21.978817 -- 9300000 14/May/2009 21.698 -- 9300000 13/May/2009 22.163841 -- 9300000 12/May/2009 22.528007 -- 9300000 11/May/2009 22.699278 -- 9300000 08/May/2009 22.57315 -- 9300000 07/May/2009 22.613516 -- 9300000 06/May/2009 22.106745 -- 9300000 05/May/2009 21.800705 -- 9300000 04/May/2009 21.550461 -- 9300000 01/May/2009 20.911615 -- 9300000 30/Apr/2009 20.940081 -- 9300000 29/Apr/2009 20.417741 -- 9300000 28/Apr/2009 19.889787 -- 9300000 27/Apr/2009 20.409195 -- 9300000 24/Apr/2009 20.687635 -- 9300000 23/Apr/2009 20.487097 -- 9300000 22/Apr/2009 20.274802 -- 9300000 21/Apr/2009 20.297776 -- 9300000 20/Apr/2009 20.803435 -- 9300000 17/Apr/2009 21.200518 -- 9300000 16/Apr/2009 20.931217 -- 9300000 15/Apr/2009 20.920714 -- 9300000 14/Apr/2009 21.17425 -- 9300000 13/Apr/2009 20.675079 -- 9300000 09/Apr/2009 20.481227 -- 9300000 08/Apr/2009 19.727107 -- 9300000 07/Apr/2009 19.880675 -- 9300000 06/Apr/2009 20.195576 -- 9300000 03/Apr/2009 20.127602 -- 9300000 02/Apr/2009 19.980068 -- 9300000 01/Apr/2009 18.560646 -- 7900000 31/Mar/2009 18.242036 -- 7700000 30/Mar/2009 18.089985 -- 7700000 27/Mar/2009 19.10342 -- 7700000 26/Mar/2009 18.852946 -- 7700000 25/Mar/2009 18.642129 -- 7700000 24/Mar/2009 18.706441 0.21 7700000 23/Mar/2009 18.480099 -- 7700000 20/Mar/2009 17.887558 -- 7700000 19/Mar/2009 18.34721 -- 7700000 18/Mar/2009 17.664463 -- 7700000 17/Mar/2009 17.387147 -- 7700000 16/Mar/2009 17.222646 -- 7700000 13/Mar/2009 16.673102 -- 7700000 12/Mar/2009 16.027037 -- 7700000 11/Mar/2009 15.825998 -- 7700000 10/Mar/2009 15.441631 -- 7600000 09/Mar/2009 14.817464 -- 7600000 06/Mar/2009 15.432576 -- 7600000 05/Mar/2009 15.987076 -- 7600000 04/Mar/2009 16.165328 -- 7600000 03/Mar/2009 16.0146 -- 7600000 02/Mar/2009 16.144237 -- 7600000 27/Feb/2009 16.935879 -- 7000000 26/Feb/2009 16.884699 -- 7000000 25/Feb/2009 16.66127 -- 7000000 24/Feb/2009 16.558015 -- 7000000 23/Feb/2009 16.823886 -- 7000000 20/Feb/2009 16.872071 -- 7000000 19/Feb/2009 17.288049 -- 7000000 18/Feb/2009 17.393906 -- 7000000 17/Feb/2009 17.761646 -- 7000000 13/Feb/2009 18.852591 -- 7000000 12/Feb/2009 18.736331 -- 6800000 11/Feb/2009 19.222594 -- 6800000 10/Feb/2009 19.431181 -- 6800000 09/Feb/2009 19.735931 -- 6800000 06/Feb/2009 19.197946 -- 6800000 05/Feb/2009 18.857736 -- 6800000 04/Feb/2009 18.987369 -- 6800000 03/Feb/2009 19.054732 -- 6800000 02/Feb/2009 19.120676 -- 6800000 30/Jan/2009 19.578526 -- 6800000 29/Jan/2009 19.860407 -- 6800000 28/Jan/2009 19.683248 -- 6800000 27/Jan/2009 19.419828 -- 6800000 26/Jan/2009 19.074443 -- 6800000 23/Jan/2009 18.902592 -- 6800000 22/Jan/2009 19.444356 -- 6800000 21/Jan/2009 18.948513 -- 6800000 20/Jan/2009 19.181359 -- 6800000 16/Jan/2009 19.891489 -- 6800000 15/Jan/2009 19.631087 -- 6800000 14/Jan/2009 20.240585 -- 6800000 13/Jan/2009 20.802859 -- 6800000 12/Jan/2009 21.981676 -- 6800000 09/Jan/2009 22.567955 -- 6800000 08/Jan/2009 22.680695 -- 6800000 07/Jan/2009 23.276113 -- 6800000 06/Jan/2009 22.951241 -- 6800000 05/Jan/2009 22.702517 -- 6800000 02/Jan/2009 22.344626 -- 6800000 31/Dec/2008 21.662131 -- 6800000 30/Dec/2008 21.706523 -- 6800000 29/Dec/2008 21.795619 -- 6800000 26/Dec/2008 21.665757 -- 6800000 24/Dec/2008 21.581159 -- 6800000 23/Dec/2008 21.757967 -- 6800000 22/Dec/2008 21.585856 0.261928 6800000 19/Dec/2008 22.193233 -- 6800000 18/Dec/2008 22.510088 -- 6800000 17/Dec/2008 22.062183 -- 6800000 16/Dec/2008 21.12821 -- 6800000 15/Dec/2008 21.247959 -- 6800000 12/Dec/2008 20.410879 -- 6800000 11/Dec/2008 21.337346 -- 6800000 10/Dec/2008 21.072504 -- 6800000 09/Dec/2008 20.186478 -- 6800000 08/Dec/2008 19.861631 -- 6800000 05/Dec/2008 18.953837 -- 6800000 04/Dec/2008 19.043071 -- 6800000 03/Dec/2008 19.402659 -- 6800000 02/Dec/2008 19.576631 -- 6800000 01/Dec/2008 20.131387 -- 6800000 28/Nov/2008 20.782099 -- 6800000 26/Nov/2008 19.510061 -- 6800000 25/Nov/2008 19.132647 -- 6800000 24/Nov/2008 18.235908 -- 6800000 21/Nov/2008 17.872188 -- 6800000 20/Nov/2008 17.639708 -- 6800000 19/Nov/2008 18.897028 -- 6600000 18/Nov/2008 19.3962 -- 6600000 17/Nov/2008 20.045276 -- 6600000 14/Nov/2008 20.473526 -- 6600000 13/Nov/2008 20.46928 -- 6600000 12/Nov/2008 21.356626 -- 6600000 11/Nov/2008 21.682411 -- 6600000 10/Nov/2008 22.701506 -- 6600000 07/Nov/2008 22.541314 -- 6600000 06/Nov/2008 22.918768 -- 6600000 05/Nov/2008 24.508405 -- 6500000 04/Nov/2008 23.709893 -- 6500000 03/Nov/2008 22.982059 -- 6500000 31/Oct/2008 22.431151 -- 5800000 30/Oct/2008 21.976792 -- 5800000 29/Oct/2008 20.698444 -- 5800000 28/Oct/2008 19.925957 -- 5800000 27/Oct/2008 20.344703 -- 5800000 24/Oct/2008 21.370008 -- 5800000 23/Oct/2008 22.808488 -- 5800000 22/Oct/2008 23.121596 -- 5800000 21/Oct/2008 25.021302 -- 5800000 20/Oct/2008 24.572796 -- 5800000 17/Oct/2008 23.80295 -- 5800000 16/Oct/2008 23.686575 -- 5800000 15/Oct/2008 24.990291 -- 5800000 14/Oct/2008 25.680516 -- 5800000 13/Oct/2008 23.859914 -- 5500000 10/Oct/2008 22.591709 -- 5500000 09/Oct/2008 24.684515 -- 5500000 08/Oct/2008 25.058378 -- 5400000 07/Oct/2008 26.827117 -- 5400000 06/Oct/2008 26.782957 -- 5400000 03/Oct/2008 28.881415 -- 5400000 02/Oct/2008 29.503063 -- 5400000 01/Oct/2008 29.85894 -- 5400000 30/Sept/2008 29.57747 -- 5200000 29/Sept/2008 30.54059 -- 5200000 26/Sept/2008 31.875206 -- 5200000 25/Sept/2008 32.417212 -- 5200000 24/Sept/2008 32.544224 -- 5200000 23/Sept/2008 32.764109 -- 4900000 22/Sept/2008 33.581405 0.252969 4800000 19/Sept/2008 33.260993 -- 4800000 18/Sept/2008 31.196624 -- 4800000 17/Sept/2008 31.750289 -- 4800000 16/Sept/2008 32.148826 -- 4800000 15/Sept/2008 33.436227 -- 4800000 12/Sept/2008 34.150077 -- 4800000 11/Sept/2008 33.309505 -- 4800000 10/Sept/2008 34.005162 -- 4800000 09/Sept/2008 34.020372 -- 4800000 08/Sept/2008 34.309493 -- 4800000 05/Sept/2008 32.70622 -- 4800000 04/Sept/2008 33.621375 -- 4800000 03/Sept/2008 34.404806 -- 4800000 02/Sept/2008 34.767485 -- 4800000 29/Aug/2008 35.204113 -- 4800000 28/Aug/2008 34.40393 -- 4800000 27/Aug/2008 34.225756 -- 4800000 26/Aug/2008 34.347288 -- 4800000 25/Aug/2008 34.590277 -- 4800000 22/Aug/2008 34.173001 -- 4800000 21/Aug/2008 34.130377 -- 4800000 20/Aug/2008 34.160408 -- 4800000 19/Aug/2008 33.823023 -- 4800000 18/Aug/2008 34.876871 -- 4800000 15/Aug/2008 34.763467 -- 4800000 14/Aug/2008 34.888944 -- 4800000 13/Aug/2008 35.307207 -- 4800000 12/Aug/2008 36.418291 -- 4800000 11/Aug/2008 36.326179 -- 4800000 08/Aug/2008 35.653822 -- 4800000 07/Aug/2008 36.145246 -- 3800000 06/Aug/2008 36.547121 -- 3800000 05/Aug/2008 36.395008 -- 3500000 04/Aug/2008 36.397735 -- 3500000 01/Aug/2008 36.775533 -- 3500000 31/Jul/2008 37.029857 -- 3500000 30/Jul/2008 37.029955 -- 3500000 29/Jul/2008 36.341922 -- 3500000 28/Jul/2008 36.989513 -- 3500000 25/Jul/2008 37.221677 -- 3500000 24/Jul/2008 38.262828 -- 3500000 23/Jul/2008 37.99893 -- 3500000 22/Jul/2008 36.877994 -- 3500000 21/Jul/2008 36.936384 -- 3500000 18/Jul/2008 35.841419 -- 3500000 17/Jul/2008 35.638763 -- 3500000 16/Jul/2008 34.589283 -- 3500000 15/Jul/2008 35.023112 -- 3500000 14/Jul/2008 35.972726 -- 3400000 11/Jul/2008 36.288309 -- 3400000 10/Jul/2008 36.551302 -- 3400000 09/Jul/2008 36.683995 -- 3400000 08/Jul/2008 36.025234 -- 3400000 07/Jul/2008 36.91746 -- 3400000 03/Jul/2008 36.357216 -- 3200000 02/Jul/2008 36.355893 -- 3200000 01/Jul/2008 36.653955 -- 3200000 30/Jun/2008 37.199467 -- 600000 27/Jun/2008 37.244835 -- 600000 26/Jun/2008 37.883284 -- 600000 25/Jun/2008 38.006942 0.488523 600000 24/Jun/2008 38.678098 -- 600000 23/Jun/2008 38.696614 -- 600000 20/Jun/2008 39.644476 -- 600000 19/Jun/2008 39.57842 -- 600000 18/Jun/2008 40.342654 -- 600000 17/Jun/2008 40.358207 -- 600000 16/Jun/2008 40.200778 -- 600000 13/Jun/2008 39.419621 -- 600000 12/Jun/2008 39.46724 -- 600000 11/Jun/2008 40.189858 -- 600000 10/Jun/2008 40.413756 -- 600000 09/Jun/2008 41.920133 -- 600000 06/Jun/2008 42.460878 -- 600000 05/Jun/2008 42.426992 -- 600000 04/Jun/2008 42.64352 -- 600000 03/Jun/2008 42.587491 -- 500000 02/Jun/2008 43.026394 -- 500000 30/May/2008 42.98859 -- 500000 29/May/2008 42.939469 -- 500000 28/May/2008 42.771857 -- 500000 27/May/2008 42.834516 -- 500000 23/May/2008 43.231309 -- 500000 22/May/2008 43.36465 -- 500000 21/May/2008 43.725015 -- 500000 20/May/2008 44.023606 -- 500000 19/May/2008 44.452373 -- 500000 16/May/2008 44.709562 -- 500000 15/May/2008 44.573876 -- 500000 14/May/2008 44.492303 -- 500000 13/May/2008 44.31213 -- 500000 12/May/2008 44.41024 -- 500000 09/May/2008 44.281855 -- 500000 08/May/2008 45.131885 -- 500000 07/May/2008 45.181221 -- 500000 06/May/2008 45.776717 -- 500000 05/May/2008 45.907257 -- 500000 02/May/2008 45.642978 -- 500000 01/May/2008 44.432327 -- 500000 30/Apr/2008 44.913953 -- 500000 29/Apr/2008 45.109471 -- 500000 28/Apr/2008 44.987966 -- 500000 25/Apr/2008 44.149063 -- 500000 24/Apr/2008 43.863422 -- 500000 23/Apr/2008 44.325908 -- 400000 22/Apr/2008 44.031403 -- 400000 21/Apr/2008 44.159857 -- 400000 18/Apr/2008 43.449601 -- 400000 17/Apr/2008 43.5508 -- 400000 16/Apr/2008 43.308783 -- 400000 15/Apr/2008 42.505255 -- 400000 14/Apr/2008 42.194701 -- 400000 11/Apr/2008 43.108794 -- 400000 10/Apr/2008 42.932829 -- 400000 09/Apr/2008 43.396056 -- 400000 08/Apr/2008 44.20932 -- 400000 07/Apr/2008 44.534663 -- 400000 04/Apr/2008 44.261891 -- 400000 03/Apr/2008 44.321591 -- 400000 02/Apr/2008 44.034593 -- 400000 01/Apr/2008 42.650546 -- 400000 31/Mar/2008 42.249322 -- 400000 28/Mar/2008 41.986486 -- 400000 27/Mar/2008 41.800492 -- 400000 26/Mar/2008 41.655986 0.1625 400000 25/Mar/2008 41.327944 -- 400000 24/Mar/2008 39.630839 -- 400000 20/Mar/2008 39.165731 -- 400000 19/Mar/2008 40.373052 -- 400000 18/Mar/2008 40.050301 -- 400000 17/Mar/2008 39.026403 -- 400000 14/Mar/2008 40.516966 -- 400000 13/Mar/2008 40.772218 -- 400000 12/Mar/2008 41.741115 -- 400000 11/Mar/2008 40.79874 -- 400000 10/Mar/2008 40.483426 -- 400000 07/Mar/2008 41.077944 -- 400000 06/Mar/2008 42.678843 -- 400000 05/Mar/2008 42.332411 -- 400000 04/Mar/2008 41.945731 -- 400000 03/Mar/2008 42.545392 -- 400000 29/Feb/2008 43.683027 -- 400000 28/Feb/2008 44.585892 -- 400000 27/Feb/2008 44.540773 -- 400000 26/Feb/2008 43.549583 -- 400000 25/Feb/2008 42.669174 -- 400000 22/Feb/2008 42.199485 -- 400000 21/Feb/2008 42.743274 -- 400000 20/Feb/2008 42.416427 -- 400000 19/Feb/2008 43.742377 -- 400000 15/Feb/2008 43.091758 -- 400000 14/Feb/2008 43.364431 -- 400000 13/Feb/2008 42.583888 -- 400000 12/Feb/2008 42.632653 -- 400000 11/Feb/2008 41.675053 -- 400000 08/Feb/2008 42.131642 -- 400000 07/Feb/2008 42.099852 -- 400000 06/Feb/2008 42.528847 -- 400000 05/Feb/2008 43.798268 -- 400000 04/Feb/2008 45.213995 -- 400000 01/Feb/2008 44.334836 -- 400000 31/Jan/2008 43.998373 -- 400000 30/Jan/2008 43.364311 -- 400000 29/Jan/2008 43.992293 -- 400000 28/Jan/2008 43.367684 -- 400000 25/Jan/2008 44.308825 -- 400000 24/Jan/2008 42.716651 -- 400000 23/Jan/2008 41.309132 -- 400000 22/Jan/2008 40.062815 -- 400000 18/Jan/2008 42.7101 -- 400000 17/Jan/2008 42.567016 -- 400000 16/Jan/2008 41.818683 -- 200000 15/Jan/2008 42.659519 -- 200000 14/Jan/2008 43.630795 -- 200000 11/Jan/2008 43.160415 -- 200000 10/Jan/2008 43.810962 -- 200000 09/Jan/2008 44.464892 -- 200000 08/Jan/2008 44.52874 -- 200000 07/Jan/2008 44.714332 -- 200000 04/Jan/2008 45.723092 -- 200000 03/Jan/2008 46.23279 -- 200000 02/Jan/2008 46.785387 -- 200000 31/Dec/2007 46.822155 -- 200000 28/Dec/2007 46.329738 -- 200000 27/Dec/2007 46.447614 -- 100000 26/Dec/2007 46.637591 -- 100000 24/Dec/2007 46.024708 0.242221 100000 21/Dec/2007 45.761427 -- 100000 20/Dec/2007 45.055279 -- 100000 19/Dec/2007 44.919669 -- 100000 18/Dec/2007 44.650689 -- 100000 17/Dec/2007 44.352437 -- 100000 14/Dec/2007 46.96 -- 100000 13/Dec/2007 48.11 -- 100000 12/Dec/2007 49.57 -- 100000 11/Dec/2007 50.53 -- 100000 10/Dec/2007 50.16 -- 100000 07/Dec/2007 50.21 -- 100000 06/Dec/2007 49.97 -- 100000 05/Dec/2007 49.53 -- 100000 04/Dec/2007 49.48 -- 100000 03/Dec/2007 49.95 -- 100000 30/Nov/2007 49.61 -- 100000 29/Nov/2007 49.28 -- 100000 28/Nov/2007 48.05 -- 100000 27/Nov/2007 47.75 -- 100000 26/Nov/2007 48.04 -- 100000 23/Nov/2007 47.55 -- 100000 21/Nov/2007 46.78 -- 100000 20/Nov/2007 47.9 -- 100000 19/Nov/2007 47.49 -- 100000 16/Nov/2007 48.07 -- 100000 15/Nov/2007 49.08 -- 100000 14/Nov/2007 50.08 -- 100000 13/Nov/2007 49.2 -- 100000 12/Nov/2007 48.67 -- 100000 iShares International Developed Real Estate ETF Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30/Nov/2007 -- 31/Dec/2007 -5.13 31/Jan/2008 -6.03 29/Feb/2008 -0.73 31/Mar/2008 -2.9 30/Apr/2008 6.3 31/May/2008 -4.27 30/Jun/2008 -12.36 31/Jul/2008 -0.46 31/Aug/2008 -4.94 30/Sept/2008 -15.33 31/Oct/2008 -24.17 30/Nov/2008 -7.36 31/Dec/2008 5.5 31/Jan/2009 -9.6 28/Feb/2009 -13.48 31/Mar/2009 8.88 30/Apr/2009 14.8 31/May/2009 19.05 30/Jun/2009 1.47 31/Jul/2009 9.77 31/Aug/2009 4.4 30/Sept/2009 4.8 31/Oct/2009 0.91 30/Nov/2009 -0.84 31/Dec/2009 1.79 31/Jan/2010 -5.81 28/Feb/2010 1.47 31/Mar/2010 5.21 30/Apr/2010 -0.35 31/May/2010 -10.14 30/Jun/2010 0.22 31/Jul/2010 9.52 31/Aug/2010 -0.14 30/Sept/2010 11.32 31/Oct/2010 3.7 30/Nov/2010 -5.64 31/Dec/2010 7.23 31/Jan/2011 0 28/Feb/2011 1.6 31/Mar/2011 -1 30/Apr/2011 4.49 31/May/2011 -0.22 30/Jun/2011 -1.95 31/Jul/2011 0.16 31/Aug/2011 -6.7 30/Sept/2011 -13.43 31/Oct/2011 11.03 30/Nov/2011 -7.02 31/Dec/2011 -2.17 31/Jan/2012 8.79 29/Feb/2012 7.46 31/Mar/2012 -2.14 30/Apr/2012 1.78 31/May/2012 -7.95 30/Jun/2012 7.22 31/Jul/2012 5.11 31/Aug/2012 0.3 30/Sept/2012 4.61 31/Oct/2012 2.22 30/Nov/2012 2.04 31/Dec/2012 3.8699999999999997 31/Jan/2013 2.6100000000000003 28/Feb/2013 0.33 31/Mar/2013 1.9300000000000002 30/Apr/2013 7.37 31/May/2013 -9.3 30/Jun/2013 -3.49 31/Jul/2013 1.3299999999999998 31/Aug/2013 -1.91 30/Sept/2013 7.95 31/Oct/2013 1.34 30/Nov/2013 -1.77 31/Dec/2013 -0.05 31/Jan/2014 -4.06 28/Feb/2014 3.14 31/Mar/2014 -0.29 30/Apr/2014 2.74 31/May/2014 3.96 30/Jun/2014 1.53 31/Jul/2014 0.53 31/Aug/2014 0.16 30/Sept/2014 -6.38 31/Oct/2014 3.2 30/Nov/2014 -0.42 31/Dec/2014 -1.22 31/Jan/2015 2.75 28/Feb/2015 2.99 31/Mar/2015 -2.33 30/Apr/2015 3.51 31/May/2015 -2.67 30/Jun/2015 -3.38 31/Jul/2015 0.97 31/Aug/2015 -5.62 30/Sept/2015 -0.71 31/Oct/2015 5.54 30/Nov/2015 -4.17 31/Dec/2015 -0.31 31/Jan/2016 -5.14 29/Feb/2016 1.62 31/Mar/2016 8.94 30/Apr/2016 2.84 31/May/2016 -2.33 30/Jun/2016 -0.09 31/Jul/2016 5.61 31/Aug/2016 -1.6 30/Sept/2016 0.25 31/Oct/2016 -5.43 30/Nov/2016 -3.59 31/Dec/2016 0.96 31/Jan/2017 1.97 28/Feb/2017 2.57 31/Mar/2017 0.2 30/Apr/2017 2.59 31/May/2017 3.02 30/Jun/2017 -0.98 31/Jul/2017 2.82 31/Aug/2017 0.86 30/Sept/2017 -0.65 31/Oct/2017 0.41 30/Nov/2017 2.78 31/Dec/2017 2.8 31/Jan/2018 4.6 28/Feb/2018 -5.96 31/Mar/2018 0.85 30/Apr/2018 2.77 31/May/2018 -1.05 30/Jun/2018 -1.34 31/Jul/2018 1.09 31/Aug/2018 -0.91 30/Sept/2018 -1.33 31/Oct/2018 -5.32 30/Nov/2018 2.5 31/Dec/2018 -2.26 31/Jan/2019 10.01 28/Feb/2019 -0.74 31/Mar/2019 3.98 30/Apr/2019 -2.43 31/May/2019 -0.4 30/Jun/2019 2.34 31/Jul/2019 -1.07 31/Aug/2019 0.54 30/Sept/2019 2.03 31/Oct/2019 3.6 30/Nov/2019 -0.68 31/Dec/2019 2.46 31/Jan/2020 0.43 29/Feb/2020 -8.12 31/Mar/2020 -21.62 30/Apr/2020 5.32 31/May/2020 1.14 30/Jun/2020 1.85 31/Jul/2020 2.06 31/Aug/2020 4.93 30/Sept/2020 -2.94 31/Oct/2020 -4.25 30/Nov/2020 14.5 31/Dec/2020 3.77 31/Jan/2021 -1.36 28/Feb/2021 2.16 31/Mar/2021 1.2 30/Apr/2021 4.34 31/May/2021 3.26 30/Jun/2021 -0.91 31/Jul/2021 2.49 31/Aug/2021 0.73 30/Sept/2021 -6 31/Oct/2021 3.84 30/Nov/2021 -4.22 31/Dec/2021 2.75 31/Jan/2022 -3.33 28/Feb/2022 -1.76 31/Mar/2022 1.19 30/Apr/2022 -6.94 31/May/2022 -0.54 30/Jun/2022 -10.12 31/Jul/2022 6.37 31/Aug/2022 -7.86 30/Sept/2022 -12.6 31/Oct/2022 0.53 30/Nov/2022 10.35 31/Dec/2022 -0.24 31/Jan/2023 6.72 28/Feb/2023 -4.42 31/Mar/2023 -3.44 30/Apr/2023 3.71 31/May/2023 -6.47 30/Jun/2023 -0.05 31/Jul/2023 5.11 31/Aug/2023 -3.68 30/Sept/2023 -4.83 31/Oct/2023 -4.49 30/Nov/2023 10.47 31/Dec/2023 9.05 31/Jan/2024 -4.64 29/Feb/2024 -3.45 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.111377 0.111377 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0 0 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.202021 0.202021 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.194147 0.194147 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0 0 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0 0 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.199909 0.199909 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.220206 0.220206 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.167804 0.167804 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.174523 0.174523 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.315066 0.315066 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.238683 0.238683 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.198477 0.198477 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0 0 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.205096 0.205096 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.16778 0.16778 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.216535 0.216535 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 1.148285 1.148285 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.578507 0.578507 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.347841 0.347841 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.220932 0.220932 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0.315293 0.315293 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.182048 0.182048 0 0 0 20/Jun/2018 19/Jun/2018 25/Jun/2018 0.407378 0.407378 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.202616 0.202616 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0.796628 0.796628 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.179298 0.179298 0 0 0 22/Jun/2017 20/Jun/2017 26/Jun/2017 0.299794 0.299794 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.194148 0.194148 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 1.297615 1.297615 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.216758 0.216758 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.299689 0.299689 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.203374 0.203374 0 0 0 23/Dec/2015 21/Dec/2015 28/Dec/2015 0.169891 0.169891 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.198187 0.198187 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.494128 0.494128 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.170223 0.170223 0 0 0 23/Dec/2014 19/Dec/2014 29/Dec/2014 0.221492 0.221492 0 0 0 26/Sept/2014 24/Sept/2014 01/Oct/2014 0.184453 0.184453 0 0 0 26/Jun/2014 24/Jun/2014 01/Jul/2014 0.4754 0.4754 0 0 0 27/Mar/2014 25/Mar/2014 01/Apr/2014 0.189193 0.189193 0 0 0 19/Dec/2013 17/Dec/2013 27/Dec/2013 2.640782 2.640782 0 0 0 02/Oct/2013 30/Sept/2013 04/Oct/2013 0.30799 0.30799 0 0 0 27/Jun/2013 25/Jun/2013 02/Jul/2013 0.470253 0.470253 0 0 0 26/Mar/2013 22/Mar/2013 28/Mar/2013 0.185328 0.185328 0 0 0 18/Dec/2012 14/Dec/2012 24/Dec/2012 1.088108 1.088108 0 0 0 26/Sept/2012 24/Sept/2012 28/Sept/2012 0.159719 0.159719 0 0 0 22/Jun/2012 20/Jun/2012 27/Jun/2012 0.442727 0.442727 0 0 0 27/Mar/2012 23/Mar/2012 29/Mar/2012 0.216552 0.216552 0 0 0 21/Dec/2011 19/Dec/2011 29/Dec/2011 0 0 0 0 0 26/Sept/2011 22/Sept/2011 29/Sept/2011 0.179073 0.179073 0 0 0 23/Jun/2011 21/Jun/2011 27/Jun/2011 0.719204 0.719204 0 0 0 28/Mar/2011 24/Mar/2011 30/Mar/2011 0.181961 0.181961 0 0 0 22/Dec/2010 20/Dec/2010 30/Dec/2010 0.859181 0.859181 0 0 0 24/Sept/2010 22/Sept/2010 29/Sept/2010 0.239051 0.239051 0 0 0 23/Jun/2010 21/Jun/2010 25/Jun/2010 0.650689 0.650689 0 0 0 26/Mar/2010 24/Mar/2010 30/Mar/2010 0.18681 0.18681 0 0 0 23/Dec/2009 21/Dec/2009 31/Dec/2009 1.181983 1.181983 0 0 0 23/Sept/2009 21/Sept/2009 28/Sept/2009 0.270908 0.270908 0 0 0 24/Jun/2009 22/Jun/2009 26/Jun/2009 0.4033 0.4033 0 0 0 26/Mar/2009 24/Mar/2009 30/Mar/2009 0.21 0.21 0 0 0 24/Dec/2008 22/Dec/2008 31/Dec/2008 0.261928 0.261928 0 0 0 24/Sept/2008 22/Sept/2008 26/Sept/2008 0.252969 0.252969 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.488523 0.488523 0 0 0 28/Mar/2008 26/Mar/2008 31/Mar/2008 0.1625 0.1625 0 0 0 27/Dec/2007 24/Dec/2007 04/Jan/2008 0.242221 0.242221 0 0 0