The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares International Developed Real Estate ETF
Inception Date
12/Nov/2007
Fund Holdings as of
26/Mar/2024
Number of Securities
263.00
Shares Outstanding
5’500’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
7282363.79
6.28351
7282363.79
338326
21.52
Australia
Asx - All Markets
USD
1.52987
--
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
5161033.08
4.45315
5161033.08
163600
31.55
Japan
Tokyo Stock Exchange
USD
151.585
--
VNA
VONOVIA SE
Real Estate
Equity
3802662.88
3.28109
3802662.88
127606
29.8
Germany
Xetra
USD
0.92349
--
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
3530402.08
3.04617
3530402.08
198500
17.79
Japan
Tokyo Stock Exchange
USD
151.585
--
SGRO
SEGRO REIT PLC
Real Estate
Equity
2777378.43
2.39643
2777378.43
244366
11.37
United Kingdom
London Stock Exchange
USD
0.79186
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
2520656.24
2.17492
2520656.24
260500
9.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
2493547.51
2.15153
2493547.51
72300
34.49
Japan
Tokyo Stock Exchange
USD
151.585
--
SCG
SCENTRE GROUP
Real Estate
Equity
2082678.29
1.79702
2082678.29
951113
2.19
Australia
Asx - All Markets
USD
1.52987
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
2023393.45
1.74586
2023393.45
467640
4.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
1522140.24
1.31336
1522140.24
18853
80.74
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
1446352.56
1.24797
1446352.56
352500
4.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
1368901
1.18114
1368901
930507
1.47
Singapore
Singapore Exchange
USD
1.3459
--
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
1349660.76
1.16454
1349660.76
437459
3.09
Australia
Asx - All Markets
USD
1.52987
--
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
1344126.09
1.15977
1344126.09
653090
2.06
Singapore
Singapore Exchange
USD
1.3459
--
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
1314224.51
1.13397
1314224.51
13894
94.59
Switzerland
SIX Swiss Exchange
USD
0.90285
--
LEG
LEG IMMOBILIEN N
Real Estate
Equity
1168702.9
1.0084
1168702.9
13593
85.98
Germany
Xetra
USD
0.92349
--
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
1120696.4
0.96698
1120696.4
135156
8.29
United Kingdom
London Stock Exchange
USD
0.79186
--
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
1104330.9
0.95286
1104330.9
279
3958.18
Japan
Tokyo Stock Exchange
USD
151.585
--
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
1100957.11
0.94995
1100957.11
722885
1.52
Australia
Asx - All Markets
USD
1.52987
--
PSPN
PSP SWISS PROPERTY AG
Real Estate
Equity
1065165.53
0.91907
1065165.53
8269
128.81
Switzerland
SIX Swiss Exchange
USD
0.90285
--
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
1039169.45
0.89664
1039169.45
30546
34.02
Canada
Toronto Stock Exchange
USD
1.35715
--
CAST
CASTELLUM
Real Estate
Equity
1033688.19
0.89191
1033688.19
78215
13.22
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
1031023.4
0.88961
1031023.4
351299
2.93
Australia
Asx - All Markets
USD
1.52987
--
SAGA B
SAGAX CLASS B
Real Estate
Equity
1028429.26
0.88737
1028429.26
39359
26.13
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
1005561.04
0.86764
1005561.04
197228
5.1
Australia
Asx - All Markets
USD
1.52987
--
LI
KLEPIERRE REIT SA
Real Estate
Equity
971417.59
0.83818
971417.59
37693
25.77
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
GFC
GECINA SA
Real Estate
Equity
965943.35
0.83345
965943.35
9510
101.57
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
VCX
VICINITY CENTRES
Real Estate
Equity
947981.67
0.81796
947981.67
690614
1.37
Australia
Asx - All Markets
USD
1.52987
--
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
940191.48
0.81123
940191.48
282900
3.32
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
936270.15
0.80785
936270.15
459900
2.04
Singapore
Singapore Exchange
USD
1.3459
--
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
881683.54
0.76075
881683.54
243
3628.33
Japan
Tokyo Stock Exchange
USD
151.585
--
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
868518.08
0.74939
868518.08
30707
28.28
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
LMP
LONDONMETRIC PROPERTY REIT PLC
Real Estate
Equity
867266
0.74831
867266
345102
2.51
United Kingdom
London Stock Exchange
USD
0.79186
--
BLND
BRITISH LAND REIT PLC
Real Estate
Equity
841503.88
0.72608
841503.88
169297
4.97
United Kingdom
London Stock Exchange
USD
0.79186
--
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
830533.92
0.71662
830533.92
114186
7.27
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
818113.93
0.7059
818113.93
449
1822.08
Japan
Tokyo Stock Exchange
USD
151.585
--
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
815212.59
0.7034
815212.59
820
994.16
Japan
Tokyo Stock Exchange
USD
151.585
--
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
794975.76
0.68594
794975.76
756
1051.56
Japan
Tokyo Stock Exchange
USD
151.585
--
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
787149.12
0.67918
787149.12
1256
626.71
Japan
Tokyo Stock Exchange
USD
151.585
--
UTG
UNITE GROUP PLC
Real Estate
Equity
774462.19
0.66824
774462.19
63749
12.15
United Kingdom
London Stock Exchange
USD
0.79186
--
3003
HULIC LTD
Real Estate
Equity
763057.03
0.6584
763057.03
75600
10.09
Japan
Tokyo Stock Exchange
USD
151.585
--
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
733337.36
0.63275
733337.36
54684
13.41
Canada
Toronto Stock Exchange
USD
1.35715
--
3281
GLP J-REIT REIT
Real Estate
Equity
713780.39
0.61588
713780.39
856
833.86
Japan
Tokyo Stock Exchange
USD
151.585
--
8984
DAIWA HOUSE REIT CORP
Real Estate
Equity
701689.48
0.60545
701689.48
408
1719.83
Japan
Tokyo Stock Exchange
USD
151.585
--
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
Equity
694463.47
0.59921
694463.47
350266
1.98
United Kingdom
London Stock Exchange
USD
0.79186
--
83
SINO LAND LTD
Real Estate
Equity
673405.85
0.58104
673405.85
648800
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
655812.17
0.56586
655812.17
604560
1.08
Singapore
Singapore Exchange
USD
1.3459
--
MRL
MERLIN PROPERTIES REIT SA
Real Estate
Equity
641089.97
0.55316
641089.97
61035
10.5
Spain
Bolsa De Madrid
USD
0.92349
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
630000
0.54359
630000
630000
1
United States
--
USD
1
--
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
627440
0.54138
627440
202400
3.1
Hong Kong
Singapore Exchange
USD
1
--
ME8U
MAPLETREE INDUSTRIAL UNITS TRUST
Real Estate
Equity
618640.28
0.53379
618640.28
360445
1.72
Singapore
Singapore Exchange
USD
1.3459
--
GRT.UN
GRANITE REAL ESTATE INVESTMENT STA
Real Estate
Equity
606621.97
0.52342
606621.97
10900
55.65
Canada
Toronto Stock Exchange
USD
1.35715
--
8804
TOKYO TATEMONO LTD
Real Estate
Equity
572989.41
0.4944
572989.41
36100
15.87
Japan
Tokyo Stock Exchange
USD
151.585
--
DLN
DERWENT LONDON REIT PLC
Real Estate
Equity
560813.88
0.48389
560813.88
20315
27.61
United Kingdom
London Stock Exchange
USD
0.79186
--
8963
INVINCIBLE INVESTMENT REIT CORP
Real Estate
Equity
555642.05
0.47943
555642.05
1235
449.91
Japan
Tokyo Stock Exchange
USD
151.585
--
8960
UNITED URBAN INVESTMENT REIT CORP
Real Estate
Equity
551707.62
0.47604
551707.62
542
1017.91
Japan
Tokyo Stock Exchange
USD
151.585
--
3269
ADVANCE RESIDENCE INVESTMENT REIT
Real Estate
Equity
538628.49
0.46475
538628.49
243
2216.58
Japan
Tokyo Stock Exchange
USD
151.585
--
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
538153.51
0.46434
538153.51
19800
27.18
Japan
Tokyo Stock Exchange
USD
151.585
--
8954
ORIX JREIT REIT INC
Real Estate
Equity
529387.47
0.45678
529387.47
484
1093.78
Japan
Tokyo Stock Exchange
USD
151.585
--
AED
AEDIFICA NV
Real Estate
Equity
521002.07
0.44954
521002.07
8677
60.04
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
TCN
TRICON RESIDENTIAL INC
Real Estate
Equity
492142.27
0.42464
492142.27
44174
11.14
Canada
Toronto Stock Exchange
USD
1.35715
--
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
484210.61
0.4178
484210.61
6669
72.61
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
COV
COVIVIO SA
Real Estate
Equity
479186.98
0.41346
479186.98
9679
49.51
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
Equity
477592.6
0.41209
477592.6
47105
10.14
Canada
Toronto Stock Exchange
USD
1.35715
--
ALLN
ALLREAL HOLDING AG
Real Estate
Equity
459424.93
0.39641
459424.93
2683
171.24
Switzerland
SIX Swiss Exchange
USD
0.90285
--
BYG
BIG YELLOW GROUP PLC
Real Estate
Equity
453876.94
0.39162
453876.94
34393
13.2
United Kingdom
London Stock Exchange
USD
0.79186
--
8985
JAPAN HOTEL INVESTMENT REIT CORP
Real Estate
Equity
452394.37
0.39034
452394.37
854
529.74
Japan
Tokyo Stock Exchange
USD
151.585
--
SHC
SHAFTESBURY CAPITAL PLC
Real Estate
Equity
451069.01
0.3892
451069.01
248044
1.82
United Kingdom
London Stock Exchange
USD
0.79186
--
WIHL
WIHLBORGS FASTIGHETER
Real Estate
Equity
446009.49
0.38483
446009.49
48290
9.24
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
FCR.UN
FIRST CAPITAL REALTY REAL ESTATE I
Real Estate
Equity
445571.99
0.38446
445571.99
38913
11.45
Canada
Toronto Stock Exchange
USD
1.35715
--
GRI
GRAINGER PLC
Real Estate
Equity
436820.57
0.37691
436820.57
134070
3.26
United Kingdom
London Stock Exchange
USD
0.79186
--
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
Equity
435274.66
0.37557
435274.66
46332
9.39
Canada
Toronto Stock Exchange
USD
1.35715
--
FABG
FABEGE
Real Estate
Equity
423676.38
0.36556
423676.38
45657
9.28
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
COFB
COFINIMMO REIT SA
Real Estate
Equity
420544.29
0.36286
420544.29
6696
62.81
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
BEI.UN
BOARDWALK REAL ESTATE INVESTMENT T
Real Estate
Equity
415016.35
0.35809
415016.35
7311
56.77
Canada
Toronto Stock Exchange
USD
1.35715
--
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Real Estate
Equity
408988.78
0.35289
408988.78
519300
0.79
Singapore
Singapore Exchange
USD
1.3459
--
3309
SEKISUI HOUSE REIT INC
Real Estate
Equity
402938.95
0.34767
402938.95
755
533.69
Japan
Tokyo Stock Exchange
USD
151.585
--
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Real Estate
Equity
402347.63
0.34716
402347.63
23824
16.89
Canada
Toronto Stock Exchange
USD
1.35715
--
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
399313.42
0.34454
399313.42
416617
0.96
Singapore
Singapore Exchange
USD
1.3459
--
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
395773.65
0.34149
395773.65
191600
2.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CSH.UN
CHARTWELL RETIREMENT RESIDENCES RE
Health Care
Equity
394923.48
0.34076
394923.48
43932
8.99
Canada
Toronto Stock Exchange
USD
1.35715
--
U14
UOL GROUP LTD
Real Estate
Equity
394230.63
0.34016
394230.63
90700
4.35
Singapore
Singapore Exchange
USD
1.3459
--
MOBN
MOBIMO HOLDING AG
Real Estate
Equity
388263.83
0.33501
388263.83
1308
296.84
Switzerland
SIX Swiss Exchange
USD
0.90285
--
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Real Estate
Equity
388160.44
0.33492
388160.44
423
917.64
Japan
Tokyo Stock Exchange
USD
151.585
--
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
382066.55
0.32966
382066.55
27859
13.71
Germany
Xetra
USD
0.92349
--
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
369890.04
0.31916
369890.04
85100
4.35
Singapore
Singapore Exchange
USD
1.3459
01/Jan/1998
SAFE
SAFESTORE HOLDINGS PLC
Real Estate
Equity
366925.99
0.3166
366925.99
38535
9.52
United Kingdom
London Stock Exchange
USD
0.79186
--
8955
JAPAN PRIME REALTY INVESTMENT REIT
Real Estate
Equity
366289.54
0.31605
366289.54
168
2180.29
Japan
Tokyo Stock Exchange
USD
151.585
--
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Real Estate
Equity
357753.08
0.30868
357753.08
85
4208.86
Japan
Tokyo Stock Exchange
USD
151.585
--
3279
ACTIVIA PROPERTIES REIT INC
Real Estate
Equity
357099.98
0.30812
357099.98
133
2684.96
Japan
Tokyo Stock Exchange
USD
151.585
--
NSR
NATIONAL STORAGE REIT STAPLED UNIT
Real Estate
Equity
355941.19
0.30712
355941.19
228800
1.56
Australia
Asx - All Markets
USD
1.52987
--
3466
LASALLE LOGIPORT REIT
Real Estate
Equity
354800.28
0.30614
354800.28
343
1034.4
Japan
Tokyo Stock Exchange
USD
151.585
--
MLSR
MELISRON LTD
Real Estate
Equity
350750.74
0.30264
350750.74
4629
75.77
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
COL
INMOBILIARIA COLONIAL SA
Real Estate
Equity
342793.83
0.29578
342793.83
58461
5.86
Spain
Bolsa De Madrid
USD
0.92349
--
KOJAMO
KOJAMO
Real Estate
Equity
340072.51
0.29343
340072.51
29079
11.69
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
RGN
REGION GROUP STAPLED UNITS LTD
Real Estate
Equity
326887.38
0.28205
326887.38
213716
1.53
Australia
Asx - All Markets
USD
1.52987
--
J69U
FRASERS CENTREPOINT UNITS TRUST
Real Estate
Equity
324048.08
0.2796
324048.08
199149
1.63
Singapore
Singapore Exchange
USD
1.3459
--
NYF
NYFOSA
Real Estate
Equity
318912.72
0.27517
318912.72
33434
9.54
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
HMN
CAPITALAND ASCOTT STAPLED UNIT TRU
Real Estate
Equity
314929.45
0.27173
314929.45
453330
0.69
Singapore
Singapore Exchange
USD
1.3459
--
HR.UN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
313854.58
0.27081
313854.58
47275
6.64
Canada
Toronto Stock Exchange
USD
1.35715
--
T82U
SUNTEC UNITS TRUST
Real Estate
Equity
312067.76
0.26926
312067.76
388900
0.8
Singapore
Singapore Exchange
USD
1.3459
--
3471
MITSUI FUDOSAN LOGISTICS PARK REIT
Real Estate
Equity
307128.01
0.265
307128.01
103
2981.83
Japan
Tokyo Stock Exchange
USD
151.585
--
8967
JAPAN LOGISTICS FUND REIT INC
Real Estate
Equity
303235.81
0.26164
303235.81
163
1860.34
Japan
Tokyo Stock Exchange
USD
151.585
--
CATE
CATENA
Real Estate
Equity
299555.45
0.25847
299555.45
6135
48.83
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
3292
AEON REIT INVESTMENT REIT CORP
Real Estate
Equity
299089.62
0.25807
299089.62
325
920.28
Japan
Tokyo Stock Exchange
USD
151.585
--
AJBU
KEPPEL DC REIT
Real Estate
Equity
296917.08
0.25619
296917.08
235071
1.26
Singapore
Singapore Exchange
USD
1.3459
--
CLW
CHARTER HALL LONG WALE REIT STAPLE
Real Estate
Equity
296202.38
0.25558
296202.38
119565
2.48
Australia
Asx - All Markets
USD
1.52987
--
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Real Estate
Equity
293835.35
0.25353
293835.35
22892
12.84
Canada
Toronto Stock Exchange
USD
1.35715
--
WALLB
WALLENSTAM B
Real Estate
Equity
292439.36
0.25233
292439.36
60419
4.84
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
MONT
MONTEA NV
Real Estate
Equity
291863.7
0.25183
291863.7
3291
88.69
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
K71U
KEPPEL REIT UNITS
Real Estate
Equity
290047.18
0.25026
290047.18
451300
0.64
Singapore
Singapore Exchange
USD
1.3459
--
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Real Estate
Equity
289460.38
0.24976
289460.38
242938
1.19
United Kingdom
London Stock Exchange
USD
0.79186
--
KMP.UN
KILLAM APARTMENT REIT UNITS CLASS
Real Estate
Equity
284285.08
0.24529
284285.08
20855
13.63
Canada
Toronto Stock Exchange
USD
1.35715
--
SRE
SIRIUS REAL ESTATE LIMITED LTD
Real Estate
Equity
281608.04
0.24298
281608.04
239521
1.18
United Kingdom
London Stock Exchange
USD
0.79186
--
AGR
ASSURA REIT PLC
Real Estate
Equity
281159.17
0.2426
281159.17
535962
0.52
United Kingdom
London Stock Exchange
USD
0.79186
--
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
278397.93
0.24021
278397.93
255333
1.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
GMT
GOODMAN PROPERTY TRUST UNITS
Real Estate
Equity
278377.04
0.24019
278377.04
202692
1.37
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
3282
COMFORIA RESIDENTIAL REIT INC
Real Estate
Equity
273546.2
0.23603
273546.2
127
2153.91
Japan
Tokyo Stock Exchange
USD
151.585
--
PNDX B
PANDOX
Real Estate
Equity
271772.25
0.2345
271772.25
16242
16.73
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
3234
MORI HILLS INVESTMENT REIT CORP
Real Estate
Equity
267836.53
0.2311
267836.53
290
923.57
Japan
Tokyo Stock Exchange
USD
151.585
--
8964
FRONTIER REAL ESTATE INVESTMENT TR
Real Estate
Equity
262862.42
0.22681
262862.42
87
3021.41
Japan
Tokyo Stock Exchange
USD
151.585
--
HDN
HOMECO DAILY NEEDS UNITS
Real Estate
Equity
261587.1
0.22571
261587.1
313878
0.83
Australia
Asx - All Markets
USD
1.52987
--
8986
DAIWA SECURITIES LIVING INVESTMENT
Real Estate
Equity
254116.83
0.21926
254116.83
357
711.81
Japan
Tokyo Stock Exchange
USD
151.585
--
SHUR
SHURGARD SELF STORAGE LTD
Real Estate
Equity
247323.4
0.2134
247323.4
5643
43.83
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
IIP.UN
INTERRENT REAL ESTATE INVESTMENT T
Real Estate
Equity
247034.62
0.21315
247034.62
24688
10.01
Canada
Toronto Stock Exchange
USD
1.35715
--
HMSO
HAMMERSON REIT PLC
Real Estate
Equity
244842.07
0.21126
244842.07
714372
0.34
United Kingdom
London Stock Exchange
USD
0.79186
--
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Real Estate
Equity
243850.81
0.2104
243850.81
1131720
0.22
Singapore
Singapore Exchange
USD
1.3459
--
HUFV A
HUFVUDSTADEN CLASS A
Real Estate
Equity
238315.55
0.20563
238315.55
19741
12.07
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
3295
HULIC REIT INC
Real Estate
Equity
236558.37
0.20411
236558.37
233
1015.27
Japan
Tokyo Stock Exchange
USD
151.585
--
AT1
AROUNDTOWN SA
Real Estate
Equity
233174.83
0.20119
233174.83
125706
1.85
Germany
Xetra
USD
0.92349
--
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Real Estate
Equity
226925.49
0.1958
226925.49
89
2549.72
Japan
Tokyo Stock Exchange
USD
151.585
--
INA
INGENIA COMMUNITIES GROUP STAPLED
Real Estate
Equity
225358.54
0.19445
225358.54
67868
3.32
Australia
Asx - All Markets
USD
1.52987
--
SUPR
SUPERMARKET INCOME REIT PLC
Real Estate
Equity
223981.41
0.19326
223981.41
228854
0.98
United Kingdom
London Stock Exchange
USD
0.79186
--
CIP
CENTURIA INDUSTR UNITS
Real Estate
Equity
223503.94
0.19285
223503.94
96591
2.31
Australia
Asx - All Markets
USD
1.52987
--
8961
MORI TRUST REIT INC
Real Estate
Equity
222970.61
0.19239
222970.61
463
481.58
Japan
Tokyo Stock Exchange
USD
151.585
--
CAI
CA IMMOBILIEN ANLAGEN AG
Real Estate
Equity
221124.9
0.1908
221124.9
6264
35.3
Austria
Wiener Boerse Ag
USD
0.92349
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
219658.81
0.18953
219658.81
33296980
0.66
Japan
--
USD
151.585
--
CQR
CHARTER HALL RETAIL UNITS
Real Estate
Equity
214842.39
0.18537
214842.39
90297
2.38
Australia
Asx - All Markets
USD
1.52987
--
BWP
BWP TRUST
Real Estate
Equity
211325.55
0.18234
211325.55
89557
2.36
Australia
Asx - All Markets
USD
1.52987
--
VGP
VGP NV
Real Estate
Equity
210396.89
0.18154
210396.89
1854
113.48
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
8956
NTT UD REIT INVESTMENT REIT CORP
Real Estate
Equity
208875.55
0.18023
208875.55
257
812.75
Japan
Tokyo Stock Exchange
USD
151.585
--
WPR
WAYPOINT REIT STAPLED UNIT LTD
Real Estate
Equity
206222.42
0.17794
206222.42
123723
1.67
Australia
Asx - All Markets
USD
1.52987
--
LIC
LIFESTYLE COMMUNITIES LTD
Real Estate
Equity
199867.04
0.17245
199867.04
20143
9.92
Australia
Asx - All Markets
USD
1.52987
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
199116.22
0.17181
199116.22
157672
126.28
United Kingdom
--
USD
0.79186
--
CRR.UN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
198593.79
0.17135
198593.79
19404
10.23
Canada
Toronto Stock Exchange
USD
1.35715
--
8905
AEON MALL LTD
Real Estate
Equity
197773.53
0.17065
197773.53
17000
11.63
Japan
Tokyo Stock Exchange
USD
151.585
--
GYC
GRAND CITY PROPERTIES SA
Real Estate
Equity
196165.32
0.16926
196165.32
18225
10.76
Germany
Xetra
USD
0.92349
--
MERY
MERCIALYS REIT SA
Real Estate
Equity
196131.34
0.16923
196131.34
17152
11.43
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
8987
JAPAN EXCELLENT REIT INC
Real Estate
Equity
193073.19
0.16659
193073.19
226
854.31
Japan
Tokyo Stock Exchange
USD
151.585
--
GPE
GREAT PORTLAND ESTATES PLC
Real Estate
Equity
191037.33
0.16483
191037.33
39580
4.83
United Kingdom
London Stock Exchange
USD
0.79186
--
AMOT
AMOT INVESTMENTS LTD
Real Estate
Equity
190376.04
0.16426
190376.04
39606
4.81
Israel
Tel Aviv Stock Exchange
USD
3.6636
--
8976
DAIWA OFFICE INVESTMENT REIT CORP
Real Estate
Equity
189748.33
0.16372
189748.33
49
3872.41
Japan
Tokyo Stock Exchange
USD
151.585
--
3296
NIPPON REIT INVESTMENT REIT CORP
Real Estate
Equity
186034.24
0.16052
186034.24
80
2325.43
Japan
Tokyo Stock Exchange
USD
151.585
--
8957
TOKYU REIT INC
Real Estate
Equity
182636.14
0.15759
182636.14
171
1068.05
Japan
Tokyo Stock Exchange
USD
151.585
--
C2PU
PARKWAY LIFE REIT TRUST
Real Estate
Equity
182509.84
0.15748
182509.84
71200
2.56
Singapore
Singapore Exchange
USD
1.3459
--
DWNI
DEUTSCHE WOHNEN
Real Estate
Equity
180987.72
0.15616
180987.72
9064
19.97
Germany
Xetra
USD
0.92349
--
PMZ.UN
PRIMARIS REAL ESTATE INVESTMENT UN
Real Estate
Equity
178995.1
0.15444
178995.1
17680
10.12
Canada
Toronto Stock Exchange
USD
1.35715
--
CARM
CARMILA SA
Real Estate
Equity
178096.6
0.15367
178096.6
10516
16.94
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
XIOR
XIOR STUDENT HOUSING NV
Real Estate
Equity
177901.86
0.1535
177901.86
5996
29.67
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
175084.68
0.15107
175084.68
111000
1.58
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
PCT
PRECINCT PROPERTIES NZ & PRECINCT
Real Estate
Equity
174343.15
0.15043
174343.15
244780
0.71
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
ECMPA
EUROCOMMERCIAL PROPERTIES NV
Real Estate
Equity
174006.98
0.15014
174006.98
7748
22.46
Netherlands
Euronext Amsterdam
USD
0.92349
--
8966
HEIWA REAL ESTATE REIT INC
Real Estate
Equity
172635.81
0.14896
172635.81
183
943.37
Japan
Tokyo Stock Exchange
USD
151.585
--
3287
HOSHINO RESORTS REIT INC
Real Estate
Equity
169508.86
0.14626
169508.86
45
3766.86
Japan
Tokyo Stock Exchange
USD
151.585
--
WKP
WORKSPACE GROUP REIT PLC
Real Estate
Equity
167993.27
0.14495
167993.27
26342
6.38
United Kingdom
London Stock Exchange
USD
0.79186
--
ARG
ARGAN SA
Real Estate
Equity
166896.21
0.144
166896.21
1809
92.26
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
SVI
STORAGEVAULT CANADA INC
Real Estate
Equity
164436.47
0.14188
164436.47
43333
3.79
Canada
Toronto Stock Exchange
USD
1.35715
--
ARF
ARENA REIT STAPLED UNITS
Real Estate
Equity
163956.96
0.14147
163956.96
63988
2.56
Australia
Asx - All Markets
USD
1.52987
--
RET
RETAIL ESTATES NV
Real Estate
Equity
161487.26
0.13934
161487.26
2263
71.36
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
ICAD
ICADE REIT SA
Real Estate
Equity
159429.09
0.13756
159429.09
5985
26.64
France
Nyse Euronext - Euronext Paris
USD
0.92349
--
ATRLJ B
ATRIUM LJUNGBERG B
Real Estate
Equity
157709.99
0.13608
157709.99
8210
19.21
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
3468
STAR ASIA INVESTMENT REIT CORP
Real Estate
Equity
156533.3
0.13506
156533.3
407
384.6
Japan
Tokyo Stock Exchange
USD
151.585
--
8803
HEIWA REAL ESTATE LTD
Real Estate
Equity
153240.76
0.13222
153240.76
5800
26.42
Japan
Tokyo Stock Exchange
USD
151.585
--
8968
FUKUOKA REIT CORP
Real Estate
Equity
152930.04
0.13195
152930.04
133
1149.85
Japan
Tokyo Stock Exchange
USD
151.585
--
KPG
KIWI PROPERTY GROUP LTD
Real Estate
Equity
149766.6
0.12922
149766.6
293147
0.51
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
ISN
INTERSHOP HOLDING N AG
Real Estate
Equity
141994.79
0.12252
141994.79
200
709.97
Switzerland
SIX Swiss Exchange
USD
0.90285
--
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Real Estate
Equity
139649.7
0.1205
139649.7
188
742.82
Japan
Tokyo Stock Exchange
USD
151.585
--
ENTRA
ENTRA
Real Estate
Equity
136058.86
0.1174
136058.86
13114
10.38
Norway
Oslo Bors Asa
USD
10.7469
--
NWH.UN
NORTHWEST HEALTHCARE PROPERTIES UN
Real Estate
Equity
134414.29
0.11598
134414.29
39146
3.43
Canada
Toronto Stock Exchange
USD
1.35715
--
CIBUS
CIBUS NORDIC REAL ESTATE
Real Estate
Equity
133843.05
0.11549
133843.05
10376
12.9
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
JYEU
LENDLEASE GLOBAL COMMERCIAL REIT U
Real Estate
Equity
131604.89
0.11355
131604.89
308047
0.43
Singapore
Singapore Exchange
USD
1.3459
--
ESP
EMPIRIC STUDENT PROPERTY PLC
Real Estate
Equity
129809.93
0.11201
129809.93
107974
1.2
United Kingdom
London Stock Exchange
USD
0.79186
--
DIOS
DIOS FASTIGHETER
Real Estate
Equity
129002.3
0.11131
129002.3
16284
7.92
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
778
FORTUNE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
124673.73
0.10757
124673.73
254000
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CORE B
COREM PROPERTY GROUP CLASS B
Real Estate
Equity
124116.22
0.10709
124116.22
122932
1.01
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
SHED
URBAN LOGISTICS REIT PLC
Real Estate
Equity
124024.47
0.10701
124024.47
84810
1.46
United Kingdom
London Stock Exchange
USD
0.79186
--
SK6U
PARAGON REIT
Real Estate
Equity
123130.95
0.10624
123130.95
199665
0.62
Singapore
Singapore Exchange
USD
1.3459
--
WHA
WERELDHAVE NV
Real Estate
Equity
120304.26
0.1038
120304.26
7885
15.26
Netherlands
Euronext Amsterdam
USD
0.92349
--
J85
CDL HOSPITALITY REIT UNITS
Real Estate
Equity
119861.06
0.10342
119861.06
161321
0.74
Singapore
Singapore Exchange
USD
1.3459
--
THRL
TARGET HEALTHCARE REIT PLC
Real Estate
Equity
119616.65
0.10321
119616.65
114120
1.05
United Kingdom
London Stock Exchange
USD
0.79186
--
VHP
VITAL HEALTHCARE PROPERTY TRUST UN
Real Estate
Equity
118586.4
0.10232
118586.4
91342
1.3
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Real Estate
Equity
118208.99
0.102
118208.99
135463
0.87
United Kingdom
London Stock Exchange
USD
0.79186
--
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Real Estate
Equity
116162.55
0.10023
116162.55
215
540.29
Japan
Tokyo Stock Exchange
USD
151.585
--
8977
HANKYU HANSHIN REIT INC
Real Estate
Equity
113158.95
0.09764
113158.95
122
927.53
Japan
Tokyo Stock Exchange
USD
151.585
--
3487
CRE LOGISTICS REIT INC
Real Estate
Equity
110718.08
0.09553
110718.08
111
997.46
Japan
Tokyo Stock Exchange
USD
151.585
--
AAREIT
AIMS APAC REIT
Real Estate
Equity
110630.27
0.09546
110630.27
116326
0.95
Singapore
Singapore Exchange
USD
1.3459
--
NP3
NP3 FASTIGHETER
Real Estate
Equity
110568.06
0.0954
110568.06
5375
20.57
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
CQE
CHARTER HALL SOCIAL INFRASTRUCTURE
Real Estate
Equity
110417.34
0.09527
110417.34
61427
1.8
Australia
Asx - All Markets
USD
1.52987
--
ARG
ARGOSY PROPERTY LTD
Real Estate
Equity
107663.71
0.0929
107663.71
154419
0.7
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
106760.6
0.09212
106760.6
98592
108.28
European Union
--
USD
0.92349
--
2979
SOSILA LOGISTICS REIT INC
Real Estate
Equity
105269.65
0.09083
105269.65
129
816.04
Japan
Tokyo Stock Exchange
USD
151.585
--
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Real Estate
Equity
103759.6
0.08953
103759.6
99471
1.04
United Kingdom
London Stock Exchange
USD
0.79186
--
3476
MIRAI REIT CORP
Real Estate
Equity
103181.71
0.08903
103181.71
343
300.82
Japan
Tokyo Stock Exchange
USD
151.585
--
EBOX
TRITAX EUROBOX PLC
Real Estate
Equity
98871.27
0.08531
98871.27
148562
0.67
United Kingdom
--
USD
0.79186
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
98052.05
0.0846
98052.05
88526
110.76
Switzerland
--
USD
0.90285
--
3493
ADVANCE LOGISTICS INVESTMENT CORP
Real Estate
Equity
97543.95
0.08416
97543.95
121
806.15
Japan
Tokyo Stock Exchange
USD
151.585
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
96499.67
0.08326
96499.67
129879
74.3
Singapore
--
USD
1.3459
--
HABA
HAMBORNER REIT N AG
Real Estate
Equity
95321.65
0.08225
95321.65
13119
7.27
Germany
Deutsche Boerse Xetra
USD
0.92349
--
P40U
STARHILL GLOBAL REIT UNITS TRUST
Real Estate
Equity
94188.28
0.08127
94188.28
264100
0.36
Singapore
Singapore Exchange
USD
1.3459
--
PRSR
THE PRS REIT PLC
Real Estate
Equity
93368.68
0.08056
93368.68
94910
0.98
United Kingdom
London Stock Exchange
USD
0.79186
--
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Real Estate
Equity
90150.57
0.07779
90150.57
81781
1.1
Ireland
Irish Stock Exchange - All Market
USD
0.92349
--
SBB B
SAMHALLSBYGGNADSBOLAGET I NORDEN C
Real Estate
Equity
89118.38
0.07689
89118.38
203366
0.44
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
Q5T
FAR EAST HOSPITALITY TRUST REIT
Real Estate
Equity
84783.04
0.07315
84783.04
179700
0.47
Singapore
Singapore Exchange
USD
1.3459
--
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Real Estate
Equity
83267.92
0.07185
83267.92
58700
1.42
Singapore
Singapore Exchange
USD
0.92349
--
LRE
LAR ESPANA REAL ESTATE SA
Real Estate
Equity
82719.99
0.07137
82719.99
10913
7.58
Spain
Bolsa De Madrid
USD
0.92349
--
PLAZ B
PLATZER FASTIGHETER HOLDING CLASS
Real Estate
Equity
81807.96
0.07059
81807.96
9924
8.24
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
TS0U
OUE REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
80810.24
0.06973
80810.24
395500
0.2
Singapore
Singapore Exchange
USD
1.3459
--
PCTN
PICTON PROPERTY INCOME LTD
Real Estate
Equity
80509.96
0.06947
80509.96
100715
0.8
United Kingdom
London Stock Exchange
USD
0.79186
--
GOZ
GROWTHPOINT PROPERTIES AUSTRALIA R
Real Estate
Equity
80387.69
0.06936
80387.69
49993
1.61
Australia
Asx - All Markets
USD
1.52987
--
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Real Estate
Equity
79167.46
0.06831
79167.46
118
670.91
Japan
Tokyo Stock Exchange
USD
151.585
--
ASK
ABACUS STORAGE KING UNITS LTD
Real Estate
Equity
79065.25
0.06822
79065.25
97943
0.81
Australia
Asx - All Markets
USD
1.52987
--
3290
ONE REIT INC
Real Estate
Equity
78460.93
0.0677
78460.93
45
1743.58
Japan
Tokyo Stock Exchange
USD
151.585
--
DXI
DEXUS INDUSTRIA REIT STAPLED UNIT
Real Estate
Equity
78181.25
0.06746
78181.25
38960
2.01
Australia
Asx - All Markets
USD
1.52987
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
77574.28
0.06693
77574.28
606887
12.78
Hong Kong
--
USD
7.8233
--
DCRU
DIGITAL CORE REIT UNITS
Real Estate
Equity
76933.5
0.06638
76933.5
129300
0.59
Singapore
Singapore Exchange
USD
1
--
VASTN
VASTNED RETAIL REIT NV
Real Estate
Equity
76893.18
0.06635
76893.18
3156
24.36
Netherlands
Euronext Amsterdam
USD
0.92349
--
HPI
HOTEL PROPERTY INVESTMENTS STAPLED
Real Estate
Equity
74291.47
0.0641
74291.47
34546
2.15
Australia
Asx - All Markets
USD
1.52987
--
365550
ESR KENDALL SQUARE REIT LTD
Real Estate
Equity
73509.46
0.06343
73509.46
22128
3.32
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
ABG
ABACUS GROUP UNIT
Real Estate
Equity
73408.91
0.06334
73408.91
92815
0.79
Australia
Asx - All Markets
USD
1.52987
--
WHR
WAREHOUSE REIT PLC
Real Estate
Equity
73253.28
0.06321
73253.28
71790
1.02
United Kingdom
London Stock Exchange
USD
0.79186
--
COF
CENTURIA OFFICE REIT UNITS
Real Estate
Equity
72706.86
0.06273
72706.86
84910
0.86
Australia
Asx - All Markets
USD
1.52987
--
CMW
CROMWELL PROPERTY GROUP STAPLED UN
Real Estate
Equity
72526.41
0.06258
72526.41
261073
0.28
Australia
Asx - All Markets
USD
1.52987
--
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Real Estate
Equity
69980.71
0.06038
69980.71
74885
0.93
United Kingdom
London Stock Exchange
USD
0.79186
--
SPG
STRIDE PROPERTY & STRIDE INVESTMEN
Real Estate
Equity
69376.44
0.05986
69376.44
88111
0.79
New Zealand
New Zealand Exchange Ltd
USD
1.66376
--
HCW
HEALTHCO HEALTHCARE & WELLNESS REI
Real Estate
Equity
69269.03
0.05977
69269.03
82469
0.84
Australia
Asx - All Markets
USD
1.52987
--
HOME
HOME REIT PLC
Real Estate
Equity
68976.53
0.05952
68976.53
191393
0.36
United Kingdom
London Stock Exchange
USD
0.79186
--
FPAR A
FAST PARTNER CLASS A
Real Estate
Equity
68905.76
0.05945
68905.76
9528
7.23
Sweden
Nasdaq Omx Nordic
USD
10.5781
--
NSI
NSI NV
Real Estate
Equity
68326.75
0.05896
68326.75
3321
20.57
Netherlands
Euronext Amsterdam
USD
0.92349
--
2778
CHAMPION REAL ESTATE INVESTMENT TR
Real Estate
Equity
68196.29
0.05884
68196.29
342000
0.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
293940
SHINHAN ALPHA REIT LTD
Real Estate
Equity
65810.31
0.05678
65810.31
12540
5.25
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
348950
JR GLOBAL
Real Estate
Equity
65298.56
0.05634
65298.56
20926
3.12
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
395400
SK REITS LTD
Real Estate
Equity
64255.14
0.05544
64255.14
20641
3.11
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
CTY1S
CITYCON
Real Estate
Equity
63389.31
0.05469
63389.31
15503
4.09
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92349
--
IHR
IMPACT HEALTHCARE REIT PLC
Real Estate
Equity
60481.38
0.05219
60481.38
57288
1.06
United Kingdom
London Stock Exchange
USD
0.79186
--
8979
STARTS PROCEED INVESTMENT REIT COR
Real Estate
Equity
60201.21
0.05194
60201.21
44
1368.21
Japan
Tokyo Stock Exchange
USD
151.585
--
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Real Estate
Equity
55315.5
0.04773
55315.5
78
709.17
Japan
Tokyo Stock Exchange
USD
151.585
--
330590
LOTTE REIT LTD
Real Estate
Equity
55130.98
0.04757
55130.98
22379
2.46
Korea (South)
Korea Exchange (Stock Market)
USD
1339.55
--
3455
HEALTHCARE & MEDICAL INVESTMENT RE
Real Estate
Equity
54766.63
0.04725
54766.63
62
883.33
Japan
Tokyo Stock Exchange
USD
151.585
--
ASLI
ABRDN EUROPEAN LOGISTICS INCOME PL
Real Estate
Equity
54714.41
0.04721
54714.41
70449
0.78
United Kingdom
London Stock Exchange
USD
0.79186
--
NRR
NEWRIVER REIT PLC
Real Estate
Equity
54684.55
0.04718
54684.55
56237
0.97
United Kingdom
London Stock Exchange
USD
0.79186
--
2972
SANKEI REAL ESTATE REIT INC
Real Estate
Equity
50130.29
0.04325
50130.29
85
589.77
Japan
Tokyo Stock Exchange
USD
151.585
--
API
ABRDN PROPERTY INCOME TRUST LIMITE
Real Estate
Equity
48734.33
0.04205
48734.33
70165
0.69
United Kingdom
London Stock Exchange
USD
0.79186
--
SOHO
TRIPLE POINT SOCIAL HOUSING REIT P
Real Estate
Equity
48346.3
0.04172
48346.3
64559
0.75
United Kingdom
London Stock Exchange
USD
0.79186
--
HLCL
HELICAL PLC
Real Estate
Equity
48319.75
0.04169
48319.75
18091
2.67
United Kingdom
London Stock Exchange
USD
0.79186
--
ASCE
ASCENCIO SA
Real Estate
Equity
48041.45
0.04145
48041.45
949
50.62
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
47493.29
0.04098
47493.29
72659
65.37
Australia
--
USD
1.52987
--
SREI
SCHRODER REAL ESTATE INVESTMENT TR
Real Estate
Equity
47487.3
0.04097
47487.3
89960
0.53
United Kingdom
London Stock Exchange
USD
0.79186
--
DEQ
DEUTSCHE EUROSHOP AG
Real Estate
Equity
43061.7
0.03716
43061.7
2093
20.57
Germany
Xetra
USD
0.92349
--
435
SUNLIGHT REAL ESTATE INVESTMENT TR
Real Estate
Equity
42479.52
0.03665
42479.52
199000
0.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
808
PROSPERITY REAL ESTATE INVESTMENT
Real Estate
Equity
36770.93
0.03173
36770.93
223000
0.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
LABS
LIFE SCIENCE REIT PLC
Real Estate
Equity
31945.36
0.02756
31945.36
61849
0.52
United Kingdom
London Stock Exchange
USD
0.79186
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
31000
0.02675
31000
31000
100
United States
--
USD
1
01/Sept/2016
CLI
CLS HOLDINGS PLC
Real Estate
Equity
30853.12
0.02662
30853.12
28082
1.1
United Kingdom
London Stock Exchange
USD
0.79186
--
AEWU
AEW UK REIT PLC
Real Estate
Equity
30138.67
0.026
30138.67
27120
1.11
United Kingdom
London Stock Exchange
USD
0.79186
--
PEAN
PEACH PROPERTY GROUP AG
Real Estate
Equity
29379.68
0.02535
29379.68
2438
12.05
Switzerland
SIX Swiss Exchange
USD
0.90285
--
HOMI
HOME INVEST BELGIUM REIT SA
Real Estate
Equity
28996.04
0.02502
28996.04
1617
17.93
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
RESI
RESIDENTIAL SECURE INCOME PLC
Real Estate
Equity
23561.4
0.02033
23561.4
35742
0.66
United Kingdom
London Stock Exchange
USD
0.79186
--
RGL
REGIONAL REIT LTD
Real Estate
Equity
19598.16
0.01691
19598.16
85363
0.23
United Kingdom
London Stock Exchange
USD
0.79186
--
IGD
IMMOBILIARE GRANDE DISTRIBUZIONE S
Real Estate
Equity
16932.62
0.01461
16932.62
10397
1.63
Italy
Borsa Italiana
USD
0.92349
--
INTO
INTERVEST OFFICES & WAREHOUSES REI
Real Estate
Equity
14020.58
0.0121
14020.58
621
22.58
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92349
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
13310.88
0.01149
13310.88
22146
60.1
New Zealand
--
USD
1.66376
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
11911.35
0.01028
11911.35
11000
108.28
European Union
--
USD
0.92349
02/Aug/2016
ILS
ILS CASH
Cash and/or Derivatives
Cash
11565.15
0.00998
11565.15
42370
27.3
Israel
--
USD
3.6636
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
10571.12
0.00912
10571.12
111822
9.45
Sweden
--
USD
10.5781
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
9882.33
0.00853
9882.33
13237875
0.07
Korea (South)
--
USD
1339.55
--
SGAFT
CASH COLLATERAL JPY SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
9684.34
0.00836
9684.34
1468000
0.66
Japan
--
USD
151.585
02/Aug/2016
SGAFT
CASH COLLATERAL SGD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
7429.97
0.00641
7429.97
10000
74.3
Singapore
--
USD
1.3459
03/Dec/2019
CAD
CAD CASH
Cash and/or Derivatives
Cash
5370.43
0.00463
5370.43
7288
73.68
Canada
--
USD
1.35715
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
2834.28
0.00245
2834.28
30460
9.31
Norway
--
USD
10.7469
--
BRNK
BRANICKS GROUP N AG
Real Estate
Equity
1088.6
0.00094
1088.6
714
1.52
Germany
Xetra
USD
0.92349
--
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-2.02
0
-2.02
-16
12.78
Hong Kong
--
USD
7.8233
01/Jan/2000
INTU
INTU PROPERTIES REIT PLC
Real Estate
Equity
0.08
0
0.08
6694
0
United Kingdom
London Stock Exchange
USD
0.79186
--
QZJ4
MSCI SING IX ETS APR 24
Cash and/or Derivatives
Futures
0
0
152752.8
7
218.22
--
Singapore Exchange Derivatives Clearing Limited
USD
1.3459
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
163402.06
3
5446.73
European Union
Eurex Deutschland
USD
0.92349
--
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
181944.12
1
18.19
--
Osaka Securities Exchange
USD
151.585
--
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
438750
13
337.5
--
Chicago Board Of Trade
USD
1
--
JPY
JPY/USD
Cash and/or Derivatives
FX
0.06
0
0.06
-1558098
1
United States
--
USD
151.60755
--
USD
USD CASH
Cash and/or Derivatives
Cash
-604122.49
-0.52126
-604122.49
-604122
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
27/Mar/2024
21.27836
--
5500000
26/Mar/2024
21.029057
--
5500000
25/Mar/2024
21.043434
--
5500000
22/Mar/2024
21.031556
--
5500000
21/Mar/2024
21.027974
0.111377
5500000
20/Mar/2024
21.028162
--
5500000
19/Mar/2024
20.80386
--
5500000
18/Mar/2024
20.56425
--
5500000
15/Mar/2024
20.590166
--
5500000
14/Mar/2024
20.569707
--
5500000
13/Mar/2024
20.663778
--
5500000
12/Mar/2024
20.751932
--
5500000
11/Mar/2024
20.799673
--
5500000
08/Mar/2024
20.778383
--
5500000
07/Mar/2024
20.598188
--
5500000
06/Mar/2024
20.424782
--
5500000
05/Mar/2024
20.158344
--
5500000
04/Mar/2024
20.311844
--
5500000
01/Mar/2024
20.354748
--
5500000
29/Feb/2024
20.128914
--
5500000
28/Feb/2024
20.105449
--
5500000
27/Feb/2024
20.257784
--
5500000
26/Feb/2024
20.285354
--
5500000
23/Feb/2024
20.379279
--
5500000
22/Feb/2024
20.45349
--
5500000
21/Feb/2024
20.341335
--
5500000
20/Feb/2024
20.320005
--
5500000
16/Feb/2024
20.381062
--
5500000
15/Feb/2024
20.368934
--
5500000
14/Feb/2024
20.086178
--
5500000
13/Feb/2024
20.076138
--
5500000
12/Feb/2024
20.558324
--
5500000
09/Feb/2024
20.442691
--
5500000
08/Feb/2024
20.507245
--
5500000
07/Feb/2024
20.558318
--
5500000
06/Feb/2024
20.544283
--
5500000
05/Feb/2024
20.473827
--
5500000
02/Feb/2024
20.668841
--
5500000
01/Feb/2024
20.864249
--
5500000
31/Jan/2024
20.847832
--
5500000
30/Jan/2024
20.845906
--
5500000
29/Jan/2024
20.922498
--
5500000
26/Jan/2024
20.732267
--
5500000
25/Jan/2024
20.677649
--
5500000
24/Jan/2024
20.737484
--
5500000
23/Jan/2024
20.625288
--
5500000
22/Jan/2024
20.7676
--
5500000
19/Jan/2024
20.679501
--
5500000
18/Jan/2024
20.536121
--
5500000
17/Jan/2024
20.561323
--
5500000
16/Jan/2024
21.033062
--
5500000
12/Jan/2024
21.434645
--
5500000
11/Jan/2024
21.341469
--
5500000
10/Jan/2024
21.328651
--
5500000
09/Jan/2024
21.251901
--
5500000
08/Jan/2024
21.468091
--
5500000
05/Jan/2024
21.297734
--
5500000
04/Jan/2024
21.197115
--
5500000
03/Jan/2024
21.263291
--
5500000
02/Jan/2024
21.534863
--
5500000
29/Dec/2023
21.862725
--
5500000
28/Dec/2023
21.891511
--
5500000
27/Dec/2023
21.851792
--
5500000
26/Dec/2023
21.577284
--
5500000
22/Dec/2023
21.563872
--
5500000
21/Dec/2023
21.520826
--
5500000
20/Dec/2023
21.275084
0
5500000
19/Dec/2023
21.391438
--
5500000
18/Dec/2023
21.240466
--
5500000
15/Dec/2023
21.376088
--
5500000
14/Dec/2023
21.55293
--
6000000
13/Dec/2023
20.90662
--
6000000
12/Dec/2023
20.497961
--
6000000
11/Dec/2023
20.507916
--
6000000
08/Dec/2023
20.485382
--
6000000
07/Dec/2023
20.60366
--
6000000
06/Dec/2023
20.450445
--
6000000
05/Dec/2023
20.29819
--
6000000
04/Dec/2023
20.273928
--
6000000
01/Dec/2023
20.33247
--
6000000
30/Nov/2023
20.047584
--
6000000
29/Nov/2023
20.116772
--
6000000
28/Nov/2023
20.042725
--
6000000
27/Nov/2023
20.027872
--
6000000
24/Nov/2023
19.993965
--
6000000
22/Nov/2023
19.884594
--
6000000
21/Nov/2023
19.81483
--
6000000
20/Nov/2023
20.077606
--
6000000
17/Nov/2023
19.891288
--
6000000
16/Nov/2023
19.711059
--
6000000
15/Nov/2023
19.840044
--
6000000
14/Nov/2023
19.769266
--
6000000
13/Nov/2023
18.89005
--
6000000
10/Nov/2023
18.972702
--
6000000
09/Nov/2023
18.950021
--
6000000
08/Nov/2023
18.976348
--
6000000
07/Nov/2023
19.103118
--
6000000
06/Nov/2023
19.266838
--
6100000
03/Nov/2023
19.484035
--
6100000
02/Nov/2023
18.992372
--
6100000
01/Nov/2023
18.365254
--
6100000
31/Oct/2023
18.147383
--
6100000
30/Oct/2023
18.019758
--
6100000
27/Oct/2023
17.924181
--
6100000
26/Oct/2023
17.80626
--
6100000
25/Oct/2023
17.901186
--
6100000
24/Oct/2023
18.175775
--
6100000
23/Oct/2023
18.11162
--
6100000
20/Oct/2023
18.120912
--
6100000
19/Oct/2023
18.240449
--
6100000
18/Oct/2023
18.44699
--
6100000
17/Oct/2023
18.788731
--
6100000
16/Oct/2023
18.734894
--
6100000
13/Oct/2023
18.686976
--
6100000
12/Oct/2023
18.952564
--
6100000
11/Oct/2023
19.167059
--
6100000
10/Oct/2023
19.06438
--
6100000
09/Oct/2023
18.8206
--
6100000
06/Oct/2023
18.835319
--
6100000
05/Oct/2023
18.70254
--
6100000
04/Oct/2023
18.420095
--
6100000
03/Oct/2023
18.443988
--
6100000
02/Oct/2023
18.748019
--
6100000
29/Sept/2023
19.00143
--
6100000
28/Sept/2023
18.820737
--
6100000
27/Sept/2023
18.797807
--
6100000
26/Sept/2023
18.935961
0.202021
6100000
25/Sept/2023
19.472029
--
6100000
22/Sept/2023
19.562687
--
6100000
21/Sept/2023
19.601883
--
6100000
20/Sept/2023
19.837526
--
6100000
19/Sept/2023
19.838037
--
6100000
18/Sept/2023
19.794392
--
6100000
15/Sept/2023
19.948424
--
6100000
14/Sept/2023
20.087505
--
6200000
13/Sept/2023
19.773524
--
6200000
12/Sept/2023
19.835026
--
6200000
11/Sept/2023
19.939152
--
6200000
08/Sept/2023
19.914702
--
6400000
07/Sept/2023
20.001892
--
6400000
06/Sept/2023
20.050642
--
6400000
05/Sept/2023
20.043566
--
6400000
01/Sept/2023
20.113304
--
6400000
31/Aug/2023
20.177994
--
6400000
30/Aug/2023
20.158282
--
6400000
29/Aug/2023
20.126206
--
6400000
28/Aug/2023
19.789401
--
6400000
25/Aug/2023
19.677802
--
6400000
24/Aug/2023
19.586146
--
6400000
23/Aug/2023
19.75477
--
6400000
22/Aug/2023
19.422468
--
6400000
21/Aug/2023
19.341161
--
6400000
18/Aug/2023
19.522593
--
6400000
17/Aug/2023
19.63772
--
6400000
16/Aug/2023
19.714145
--
6400000
15/Aug/2023
19.800729
--
6400000
14/Aug/2023
20.061942
--
6500000
11/Aug/2023
20.25577
--
6500000
10/Aug/2023
20.428632
--
6500000
09/Aug/2023
20.347391
--
6500000
08/Aug/2023
20.344831
--
6500000
07/Aug/2023
20.488145
--
6500000
04/Aug/2023
20.350232
--
6500000
03/Aug/2023
20.394724
--
6500000
02/Aug/2023
20.362088
--
6500000
01/Aug/2023
20.688581
--
6500000
31/Jul/2023
20.949403
--
6500000
28/Jul/2023
20.995561
--
6500000
27/Jul/2023
21.069266
--
6500000
26/Jul/2023
21.153585
--
6500000
25/Jul/2023
20.992092
--
6500000
24/Jul/2023
20.942848
--
6500000
21/Jul/2023
20.937128
--
6500000
20/Jul/2023
21.020351
--
6500000
19/Jul/2023
21.093548
--
6500000
18/Jul/2023
20.784805
--
6500000
17/Jul/2023
20.78435
--
6500000
14/Jul/2023
20.865103
--
6500000
13/Jul/2023
20.985671
--
6500000
12/Jul/2023
20.6557
--
6500000
11/Jul/2023
20.251194
--
6500000
10/Jul/2023
19.920833
--
6500000
07/Jul/2023
19.905631
--
6500000
06/Jul/2023
19.848068
--
6500000
05/Jul/2023
20.174232
--
6500000
03/Jul/2023
20.071694
--
6500000
30/Jun/2023
19.931819
--
6500000
29/Jun/2023
19.726329
--
6500000
28/Jun/2023
19.897805
--
6500000
27/Jun/2023
19.795273
--
6600000
26/Jun/2023
19.596301
--
6600000
23/Jun/2023
19.540361
--
6600000
22/Jun/2023
20.00092
--
6600000
21/Jun/2023
20.250592
--
6600000
20/Jun/2023
20.295676
--
6600000
16/Jun/2023
20.580122
--
6600000
15/Jun/2023
20.630861
--
6600000
14/Jun/2023
20.43377
--
6600000
13/Jun/2023
20.385357
--
6600000
12/Jun/2023
20.497286
--
6600000
09/Jun/2023
20.555449
--
6600000
08/Jun/2023
20.518314
--
6600000
07/Jun/2023
20.494299
0.194147
6600000
06/Jun/2023
20.802435
--
6600000
05/Jun/2023
20.672138
--
6600000
02/Jun/2023
20.657895
--
6600000
01/Jun/2023
20.288063
--
6600000
31/May/2023
20.131687
--
6600000
30/May/2023
20.19775
--
6600000
26/May/2023
20.216649
--
6600000
25/May/2023
20.170836
--
6600000
24/May/2023
20.384581
--
6600000
23/May/2023
20.677668
--
6600000
22/May/2023
20.724762
--
6600000
19/May/2023
20.690425
--
6600000
18/May/2023
20.609328
--
6600000
17/May/2023
20.898674
--
6600000
16/May/2023
20.981973
--
6900000
15/May/2023
21.193506
--
6900000
12/May/2023
20.890039
--
6900000
11/May/2023
21.109386
--
6900000
10/May/2023
21.244535
--
6900000
09/May/2023
21.165383
--
6900000
08/May/2023
21.469709
--
6900000
05/May/2023
21.489699
--
6900000
04/May/2023
21.246797
--
6900000
03/May/2023
21.115139
--
6900000
02/May/2023
21.082733
--
6900000
01/May/2023
21.398245
--
6900000
28/Apr/2023
21.523229
--
6900000
27/Apr/2023
21.338541
--
6900000
26/Apr/2023
21.152764
--
6900000
25/Apr/2023
21.042628
--
6900000
24/Apr/2023
21.255818
--
6900000
21/Apr/2023
21.204363
--
6900000
20/Apr/2023
21.169342
--
6900000
19/Apr/2023
21.154368
--
6900000
18/Apr/2023
21.318594
--
6900000
17/Apr/2023
21.323321
--
6900000
14/Apr/2023
21.271046
--
6900000
13/Apr/2023
21.306709
--
6900000
12/Apr/2023
21.091962
--
6900000
11/Apr/2023
20.986203
--
6900000
10/Apr/2023
20.861364
--
6900000
06/Apr/2023
21.00497
--
6900000
05/Apr/2023
20.857748
--
6900000
04/Apr/2023
21.109815
--
6900000
03/Apr/2023
21.034397
--
6900000
31/Mar/2023
20.752837
--
6900000
30/Mar/2023
20.685158
--
6900000
29/Mar/2023
20.340712
--
6900000
28/Mar/2023
20.199447
--
6900000
27/Mar/2023
20.236023
--
6900000
24/Mar/2023
20.176116
--
6900000
23/Mar/2023
20.301382
0
6900000
22/Mar/2023
20.319859
--
6900000
21/Mar/2023
20.52554
--
6900000
20/Mar/2023
20.564343
--
6900000
17/Mar/2023
20.487682
--
6900000
16/Mar/2023
20.698962
--
6900000
15/Mar/2023
20.706383
--
6900000
14/Mar/2023
20.968336
--
6900000
13/Mar/2023
20.698828
--
6900000
10/Mar/2023
20.588232
--
6900000
09/Mar/2023
20.739971
--
6900000
08/Mar/2023
21.018033
--
6900000
07/Mar/2023
21.067458
--
6900000
06/Mar/2023
21.506267
--
6900000
03/Mar/2023
21.442599
--
6900000
02/Mar/2023
21.261414
--
6900000
01/Mar/2023
21.272134
--
6900000
28/Feb/2023
21.491571
--
6900000
27/Feb/2023
21.495822
--
6900000
24/Feb/2023
21.307709
--
6900000
23/Feb/2023
21.56622
--
6900000
22/Feb/2023
21.465381
--
6900000
21/Feb/2023
21.542291
--
6900000
17/Feb/2023
21.876717
--
6900000
16/Feb/2023
21.823741
--
6900000
15/Feb/2023
21.854558
--
6900000
14/Feb/2023
22.158182
--
6900000
13/Feb/2023
22.123992
--
6900000
10/Feb/2023
22.156513
--
6900000
09/Feb/2023
22.249195
--
6900000
08/Feb/2023
22.336461
--
6900000
07/Feb/2023
22.403124
--
6900000
06/Feb/2023
22.42945
--
6900000
03/Feb/2023
22.724427
--
6900000
02/Feb/2023
23.148786
--
6900000
01/Feb/2023
22.78074
--
6900000
31/Jan/2023
22.486399
--
6900000
30/Jan/2023
22.6266
--
6900000
27/Jan/2023
22.791361
--
6900000
26/Jan/2023
22.673842
--
6900000
25/Jan/2023
22.648439
--
6900000
24/Jan/2023
22.540801
--
6900000
23/Jan/2023
22.446276
--
6900000
20/Jan/2023
22.331929
--
6900000
19/Jan/2023
22.122766
--
6900000
18/Jan/2023
22.214503
--
6900000
17/Jan/2023
22.379582
--
6900000
13/Jan/2023
22.254154
--
6900000
12/Jan/2023
22.236442
--
6900000
11/Jan/2023
21.854079
--
6900000
10/Jan/2023
21.563801
--
6900000
09/Jan/2023
21.58071
--
6900000
06/Jan/2023
21.439805
--
6900000
05/Jan/2023
21.217842
--
6900000
04/Jan/2023
21.470655
--
6900000
03/Jan/2023
21.239939
--
6900000
30/Dec/2022
21.070562
--
6900000
29/Dec/2022
21.114374
--
6900000
28/Dec/2022
20.732673
--
6900000
27/Dec/2022
20.883523
--
6900000
23/Dec/2022
20.857314
--
6900000
22/Dec/2022
20.82691
--
6900000
21/Dec/2022
20.821956
--
7100000
20/Dec/2022
20.565629
--
7100000
19/Dec/2022
20.805858
--
7100000
16/Dec/2022
21.005792
--
8100000
15/Dec/2022
21.209644
--
8100000
14/Dec/2022
21.660801
--
8100000
13/Dec/2022
21.51227
0
8100000
12/Dec/2022
21.061161
--
8100000
09/Dec/2022
21.151132
--
8100000
08/Dec/2022
21.112478
--
8100000
07/Dec/2022
20.965263
--
8100000
06/Dec/2022
20.95312
--
8100000
05/Dec/2022
20.983832
--
8100000
02/Dec/2022
21.197474
--
8100000
01/Dec/2022
21.188939
--
8100000
30/Nov/2022
21.120819
--
8100000
29/Nov/2022
20.887837
--
8100000
28/Nov/2022
20.784016
--
8100000
25/Nov/2022
21.087878
--
8100000
23/Nov/2022
20.801693
--
8100000
22/Nov/2022
20.757204
--
8100000
21/Nov/2022
20.624447
--
8100000
18/Nov/2022
20.765426
--
8100000
17/Nov/2022
20.784711
--
8100000
16/Nov/2022
20.791186
--
8100000
15/Nov/2022
20.962548
--
8100000
14/Nov/2022
20.900994
--
8100000
11/Nov/2022
21.21798
--
8100000
10/Nov/2022
20.650283
--
8100000
09/Nov/2022
19.500356
--
8100000
08/Nov/2022
19.718835
--
8100000
07/Nov/2022
19.552479
--
8100000
04/Nov/2022
19.447681
--
8100000
03/Nov/2022
18.845544
--
8100000
02/Nov/2022
19.176267
--
8100000
01/Nov/2022
19.439527
--
8100000
31/Oct/2022
19.140315
--
8100000
28/Oct/2022
19.357575
--
8100000
27/Oct/2022
19.347153
--
8100000
26/Oct/2022
19.272273
--
8100000
25/Oct/2022
18.905701
--
8100000
24/Oct/2022
18.381429
--
8100000
21/Oct/2022
18.557737
--
8100000
20/Oct/2022
18.441086
--
8100000
19/Oct/2022
18.333885
--
8100000
18/Oct/2022
18.763023
--
8100000
17/Oct/2022
18.772201
--
8100000
14/Oct/2022
18.328588
--
8100000
13/Oct/2022
18.504892
--
8100000
12/Oct/2022
18.369458
--
8100000
11/Oct/2022
18.520118
--
8100000
10/Oct/2022
18.624802
--
8100000
07/Oct/2022
18.832386
--
8100000
06/Oct/2022
19.179446
--
8100000
05/Oct/2022
19.36581
--
8200000
04/Oct/2022
19.747388
--
8200000
03/Oct/2022
19.325208
--
8200000
30/Sept/2022
19.038911
--
8200000
29/Sept/2022
18.70971
--
8200000
28/Sept/2022
18.910981
--
8200000
27/Sept/2022
18.609236
--
8200000
26/Sept/2022
19.063745
0.199909
8200000
23/Sept/2022
19.841302
--
8200000
22/Sept/2022
20.437298
--
8200000
21/Sept/2022
20.679554
--
8200000
20/Sept/2022
20.915098
--
8200000
19/Sept/2022
21.480401
--
8200000
16/Sept/2022
21.478152
--
8200000
15/Sept/2022
21.290425
--
8200000
14/Sept/2022
21.441888
--
8200000
13/Sept/2022
21.574477
--
8300000
12/Sept/2022
22.29531
--
8300000
09/Sept/2022
22.002225
--
8300000
08/Sept/2022
21.62054
--
8300000
07/Sept/2022
21.703482
--
8300000
06/Sept/2022
21.555638
--
8300000
02/Sept/2022
21.663273
--
8300000
01/Sept/2022
21.63685
--
8300000
31/Aug/2022
22.012894
--
8300000
30/Aug/2022
22.160504
--
8300000
29/Aug/2022
22.197898
--
8300000
26/Aug/2022
22.245512
--
8300000
25/Aug/2022
22.650966
--
8300000
24/Aug/2022
22.463652
--
8300000
23/Aug/2022
22.551685
--
8300000
22/Aug/2022
22.645914
--
8300000
19/Aug/2022
22.994747
--
8300000
18/Aug/2022
23.412094
--
8300000
17/Aug/2022
23.512902
--
8300000
16/Aug/2022
23.853743
--
8300000
15/Aug/2022
23.962408
--
8300000
12/Aug/2022
24.082552
--
8300000
11/Aug/2022
23.936525
--
8300000
10/Aug/2022
23.974913
--
8300000
09/Aug/2022
23.35161
--
8300000
08/Aug/2022
23.423509
--
8300000
05/Aug/2022
23.345294
--
8300000
04/Aug/2022
23.641482
--
8300000
03/Aug/2022
23.527349
--
8300000
02/Aug/2022
23.436285
--
8300000
01/Aug/2022
23.867989
--
8500000
29/Jul/2022
23.890819
--
8500000
28/Jul/2022
23.508232
--
8500000
27/Jul/2022
23.186216
--
8500000
26/Jul/2022
22.964463
--
8500000
25/Jul/2022
23.181365
--
8500000
22/Jul/2022
23.141491
--
8500000
21/Jul/2022
22.785374
--
8500000
20/Jul/2022
22.631766
--
8500000
19/Jul/2022
22.674849
--
8500000
18/Jul/2022
22.256081
--
8500000
15/Jul/2022
22.108222
--
8500000
14/Jul/2022
21.861291
--
8500000
13/Jul/2022
22.214265
--
8500000
12/Jul/2022
22.186866
--
8500000
11/Jul/2022
22.161875
--
8500000
08/Jul/2022
22.398226
--
8500000
07/Jul/2022
22.472397
--
8500000
06/Jul/2022
22.218714
--
8500000
05/Jul/2022
22.081318
--
8500000
01/Jul/2022
22.43695
--
8500000
30/Jun/2022
22.460015
--
8500000
29/Jun/2022
22.727809
--
8500000
28/Jun/2022
23.050572
--
8500000
27/Jun/2022
22.943346
--
8500000
24/Jun/2022
22.963717
--
8500000
23/Jun/2022
22.583673
--
8500000
22/Jun/2022
22.580892
--
8500000
21/Jun/2022
22.642361
--
8500000
17/Jun/2022
22.390602
--
8500000
16/Jun/2022
22.409701
--
8300000
15/Jun/2022
22.63575
--
8300000
14/Jun/2022
22.437869
--
8300000
13/Jun/2022
22.774756
--
8400000
10/Jun/2022
23.53496
--
8400000
09/Jun/2022
23.973743
0.220206
8400000
08/Jun/2022
24.661757
--
8400000
07/Jun/2022
24.896584
--
8400000
06/Jun/2022
24.941559
--
8400000
03/Jun/2022
24.923436
--
8400000
02/Jun/2022
25.172233
--
8400000
01/Jun/2022
24.951216
--
8400000
31/May/2022
25.217857
--
8400000
27/May/2022
25.354402
--
8400000
26/May/2022
25.052275
--
8400000
25/May/2022
24.950915
--
8400000
24/May/2022
24.912237
--
8400000
23/May/2022
25.027212
--
8400000
20/May/2022
24.755475
--
8400000
19/May/2022
24.653278
--
8400000
18/May/2022
24.487984
--
8400000
17/May/2022
24.653712
--
8400000
16/May/2022
24.410373
--
8400000
13/May/2022
24.27298
--
8400000
12/May/2022
23.760201
--
8400000
11/May/2022
23.834026
--
8400000
10/May/2022
23.721761
--
8400000
09/May/2022
23.801197
--
8400000
06/May/2022
24.441112
--
8400000
05/May/2022
24.845518
--
8400000
04/May/2022
25.198786
--
8400000
03/May/2022
25.027679
--
8400000
02/May/2022
25.112842
--
8400000
29/Apr/2022
25.35563
--
8400000
28/Apr/2022
25.685175
--
8400000
27/Apr/2022
25.653831
--
8400000
26/Apr/2022
25.62654
--
8400000
25/Apr/2022
25.956634
--
8400000
22/Apr/2022
26.076055
--
8400000
21/Apr/2022
26.451467
--
8400000
20/Apr/2022
26.505809
--
8400000
19/Apr/2022
26.426408
--
8400000
18/Apr/2022
26.550584
--
8400000
14/Apr/2022
26.715725
--
8400000
13/Apr/2022
26.674417
--
8400000
12/Apr/2022
26.536064
--
8400000
11/Apr/2022
26.813211
--
8400000
08/Apr/2022
26.926633
--
8400000
07/Apr/2022
26.995968
--
8400000
06/Apr/2022
27.121175
--
8400000
05/Apr/2022
27.375542
--
8400000
04/Apr/2022
27.522626
--
8400000
01/Apr/2022
27.521022
--
8400000
31/Mar/2022
27.246975
--
8600000
30/Mar/2022
27.608694
--
8600000
29/Mar/2022
27.6698
--
8600000
28/Mar/2022
27.203139
--
8600000
25/Mar/2022
27.187937
--
8600000
24/Mar/2022
26.963102
0.167804
8600000
23/Mar/2022
27.151857
--
8600000
22/Mar/2022
27.64095
--
8600000
21/Mar/2022
27.304192
--
8600000
18/Mar/2022
27.613018
--
8600000
17/Mar/2022
27.366557
--
8600000
16/Mar/2022
26.960154
--
8600000
15/Mar/2022
26.410306
--
8600000
14/Mar/2022
26.464097
--
8600000
11/Mar/2022
26.380891
--
8600000
10/Mar/2022
26.492766
--
8600000
09/Mar/2022
26.421123
--
8600000
08/Mar/2022
25.744035
--
8600000
07/Mar/2022
25.683062
--
8600000
04/Mar/2022
26.22704
--
8600000
03/Mar/2022
26.631414
--
8600000
02/Mar/2022
26.943972
--
8600000
01/Mar/2022
26.717645
--
8600000
28/Feb/2022
27.09393
--
8600000
25/Feb/2022
27.206255
--
8600000
24/Feb/2022
26.671007
--
8600000
23/Feb/2022
26.968267
--
8600000
22/Feb/2022
27.147647
--
8600000
18/Feb/2022
27.394809
--
8600000
17/Feb/2022
27.527598
--
8600000
16/Feb/2022
27.750516
--
8600000
15/Feb/2022
27.360817
--
8600000
14/Feb/2022
27.052097
--
8600000
11/Feb/2022
27.247028
--
8600000
10/Feb/2022
27.552055
--
8600000
09/Feb/2022
27.579866
--
8600000
08/Feb/2022
27.126784
--
8600000
07/Feb/2022
27.262528
--
8600000
04/Feb/2022
27.367374
--
8600000
03/Feb/2022
27.644292
--
8600000
02/Feb/2022
27.727277
--
8600000
01/Feb/2022
27.544379
--
8600000
31/Jan/2022
27.580028
--
8600000
28/Jan/2022
27.260097
--
8600000
27/Jan/2022
27.197624
--
8600000
26/Jan/2022
27.273975
--
8600000
25/Jan/2022
27.165657
--
8600000
24/Jan/2022
27.272868
--
8600000
21/Jan/2022
27.41403
--
8600000
20/Jan/2022
27.427194
--
8600000
19/Jan/2022
27.698839
--
8600000
18/Jan/2022
27.70222
--
8600000
14/Jan/2022
28.067376
--
8800000
13/Jan/2022
28.163706
--
8800000
12/Jan/2022
28.237294
--
8800000
11/Jan/2022
28.0366
--
8800000
10/Jan/2022
27.888705
--
8800000
07/Jan/2022
28.085201
--
8800000
06/Jan/2022
28.153372
--
9500000
05/Jan/2022
28.288474
--
9500000
04/Jan/2022
28.524304
--
9500000
03/Jan/2022
28.4931
--
9500000
31/Dec/2021
28.53476
--
9500000
30/Dec/2021
28.500943
--
9500000
29/Dec/2021
28.441469
--
9500000
28/Dec/2021
28.293066
--
9500000
27/Dec/2021
28.144509
--
9500000
23/Dec/2021
27.950297
--
9600000
22/Dec/2021
27.855756
--
9600000
21/Dec/2021
27.74054
--
9600000
20/Dec/2021
27.530206
--
9600000
17/Dec/2021
27.852771
--
9600000
16/Dec/2021
27.842712
--
9600000
15/Dec/2021
27.970169
--
9600000
14/Dec/2021
27.728134
--
9600000
13/Dec/2021
27.925741
0.174523
9600000
10/Dec/2021
28.401471
--
9600000
09/Dec/2021
28.379737
--
9600000
08/Dec/2021
28.432345
--
9600000
07/Dec/2021
28.452106
--
9500000
06/Dec/2021
28.158376
--
9500000
03/Dec/2021
27.969057
--
9500000
02/Dec/2021
28.010735
--
9500000
01/Dec/2021
27.835458
--
9500000
30/Nov/2021
27.941451
--
9700000
29/Nov/2021
28.262941
--
9700000
26/Nov/2021
28.427614
--
9700000
24/Nov/2021
28.833945
--
9700000
23/Nov/2021
28.653862
--
9700000
22/Nov/2021
28.733947
--
9700000
19/Nov/2021
29.003615
--
9700000
18/Nov/2021
29.106357
--
9700000
17/Nov/2021
28.952421
--
9700000
16/Nov/2021
29.091329
--
9700000
15/Nov/2021
29.098005
--
9700000
12/Nov/2021
29.144457
--
9700000
11/Nov/2021
29.03593
--
9700000
10/Nov/2021
29.065907
--
9700000
09/Nov/2021
29.457049
--
9600000
08/Nov/2021
29.541575
--
9600000
05/Nov/2021
29.54127
--
9600000
04/Nov/2021
29.430442
--
9600000
03/Nov/2021
29.232952
--
9600000
02/Nov/2021
29.035463
--
9600000
01/Nov/2021
29.142531
--
9600000
29/Oct/2021
29.171329
--
9600000
28/Oct/2021
29.625491
--
9600000
27/Oct/2021
29.34094
--
9600000
26/Oct/2021
29.242085
--
9600000
25/Oct/2021
29.279183
--
9600000
22/Oct/2021
29.336533
--
9600000
21/Oct/2021
29.218677
--
9600000
20/Oct/2021
29.212823
--
9600000
19/Oct/2021
29.214023
--
9600000
18/Oct/2021
29.010579
--
9600000
15/Oct/2021
29.072613
--
9600000
14/Oct/2021
28.844362
--
9600000
13/Oct/2021
28.669948
--
9600000
12/Oct/2021
28.249937
--
9600000
11/Oct/2021
28.126407
--
8900000
08/Oct/2021
28.142297
--
8900000
07/Oct/2021
28.252259
--
8900000
06/Oct/2021
28.014076
--
8900000
05/Oct/2021
28.165903
--
8900000
04/Oct/2021
28.16006
--
8900000
01/Oct/2021
28.203908
--
8900000
30/Sept/2021
28.091369
--
8900000
29/Sept/2021
28.202058
--
8900000
28/Sept/2021
28.372052
--
8900000
27/Sept/2021
28.889182
--
8900000
24/Sept/2021
28.745308
0.315066
8900000
23/Sept/2021
29.49318
--
8900000
22/Sept/2021
29.176804
--
8900000
21/Sept/2021
29.145251
--
8900000
20/Sept/2021
28.808977
--
8900000
17/Sept/2021
29.393715
--
8900000
16/Sept/2021
29.688662
--
8900000
15/Sept/2021
29.757256
--
8900000
14/Sept/2021
29.850964
--
8900000
13/Sept/2021
29.880142
--
8900000
10/Sept/2021
29.780946
--
8900000
09/Sept/2021
29.993394
--
8900000
08/Sept/2021
29.846444
--
8900000
07/Sept/2021
30.182272
--
8900000
03/Sept/2021
30.476685
--
8900000
02/Sept/2021
30.439877
--
8900000
01/Sept/2021
30.384331
--
8900000
31/Aug/2021
30.21299
--
8900000
30/Aug/2021
30.417309
--
8900000
27/Aug/2021
30.334662
--
8900000
26/Aug/2021
29.810817
--
8900000
25/Aug/2021
29.867435
--
8900000
24/Aug/2021
29.935581
--
8900000
23/Aug/2021
29.929308
--
8900000
20/Aug/2021
30.017576
--
8900000
19/Aug/2021
29.869857
--
8900000
18/Aug/2021
30.189362
--
8900000
17/Aug/2021
30.040393
--
8900000
16/Aug/2021
30.459827
--
8900000
13/Aug/2021
30.440368
--
8900000
12/Aug/2021
30.220943
--
8900000
11/Aug/2021
30.253584
--
8900000
10/Aug/2021
29.965964
--
8900000
09/Aug/2021
30.1353
--
8900000
06/Aug/2021
30.239768
--
8900000
05/Aug/2021
30.464376
--
8900000
04/Aug/2021
30.236917
--
8900000
03/Aug/2021
30.190399
--
8900000
02/Aug/2021
30.175092
--
8900000
30/Jul/2021
29.994332
--
8900000
29/Jul/2021
30.058501
--
8900000
28/Jul/2021
30.119008
--
8900000
27/Jul/2021
29.864668
--
8900000
26/Jul/2021
29.771194
--
8900000
23/Jul/2021
29.836867
--
8900000
22/Jul/2021
29.834022
--
8900000
21/Jul/2021
29.804551
--
8900000
20/Jul/2021
29.503661
--
8900000
19/Jul/2021
29.376373
--
8900000
16/Jul/2021
29.879875
--
8900000
15/Jul/2021
29.8335
--
8900000
14/Jul/2021
30.019752
--
8900000
13/Jul/2021
30.109994
--
8900000
12/Jul/2021
30.379986
--
8900000
09/Jul/2021
30.203358
--
8900000
08/Jul/2021
29.747047
--
8900000
07/Jul/2021
29.91201
--
8900000
06/Jul/2021
29.886475
--
8900000
02/Jul/2021
29.625391
--
8900000
01/Jul/2021
29.265172
--
8900000
30/Jun/2021
29.260775
--
8900000
29/Jun/2021
29.496368
--
8900000
28/Jun/2021
29.618204
--
8900000
25/Jun/2021
29.847859
--
8900000
24/Jun/2021
29.84257
--
8900000
23/Jun/2021
29.759039
--
8900000
22/Jun/2021
29.938759
--
8900000
21/Jun/2021
29.785488
--
8900000
18/Jun/2021
29.443331
--
8900000
17/Jun/2021
29.751469
--
8900000
16/Jun/2021
29.999828
--
8900000
15/Jun/2021
30.348394
--
8900000
14/Jun/2021
30.512552
--
8900000
11/Jun/2021
30.419672
--
8900000
10/Jun/2021
30.653538
0.238683
8900000
09/Jun/2021
30.730786
--
8900000
08/Jun/2021
30.596042
--
8900000
07/Jun/2021
30.385279
--
8900000
04/Jun/2021
30.142838
--
8900000
03/Jun/2021
29.947212
--
8900000
02/Jun/2021
30.180126
--
8900000
01/Jun/2021
29.839497
--
8900000
28/May/2021
29.764039
--
8900000
27/May/2021
29.689522
--
8900000
26/May/2021
29.522032
--
8900000
25/May/2021
29.418161
--
8900000
24/May/2021
29.390229
--
8900000
21/May/2021
29.170798
--
8900000
20/May/2021
29.398723
--
8900000
19/May/2021
29.051404
--
8900000
18/May/2021
29.211137
--
8900000
17/May/2021
28.902774
--
8900000
14/May/2021
28.840739
--
8900000
13/May/2021
28.647937
--
8900000
12/May/2021
28.601015
--
8900000
11/May/2021
29.127034
--
8900000
10/May/2021
29.383249
--
8900000
07/May/2021
29.355459
--
8900000
06/May/2021
29.010062
--
8900000
05/May/2021
28.80142
--
8900000
04/May/2021
28.789037
--
8900000
03/May/2021
29.044128
--
8900000
30/Apr/2021
28.821784
--
8900000
29/Apr/2021
29.043376
--
8900000
28/Apr/2021
29.017653
--
8900000
27/Apr/2021
28.970078
--
8900000
26/Apr/2021
29.069392
--
8900000
23/Apr/2021
28.865414
--
8900000
22/Apr/2021
28.925078
--
8900000
21/Apr/2021
28.686398
--
8900000
20/Apr/2021
28.992047
--
8900000
19/Apr/2021
29.046556
--
8900000
16/Apr/2021
28.999088
--
8900000
15/Apr/2021
28.802746
--
8900000
14/Apr/2021
28.707225
--
8900000
13/Apr/2021
28.499127
--
8900000
12/Apr/2021
28.288678
--
8900000
09/Apr/2021
28.359684
--
8900000
08/Apr/2021
28.41039
--
8900000
07/Apr/2021
28.305213
--
8900000
06/Apr/2021
28.015441
--
8900000
05/Apr/2021
28.025609
--
8900000
01/Apr/2021
27.73938
--
8900000
31/Mar/2021
27.623516
--
8900000
30/Mar/2021
27.780754
--
8900000
29/Mar/2021
27.61028
--
8900000
26/Mar/2021
27.685851
--
8900000
25/Mar/2021
27.385933
0.198477
8900000
24/Mar/2021
27.778486
--
8900000
23/Mar/2021
27.952067
--
8900000
22/Mar/2021
27.957063
--
8900000
19/Mar/2021
28.053785
--
8900000
18/Mar/2021
28.011369
--
8900000
17/Mar/2021
28.046108
--
8900000
16/Mar/2021
28.168239
--
8900000
15/Mar/2021
27.790971
--
8900000
12/Mar/2021
27.727017
--
8900000
11/Mar/2021
27.749467
--
8900000
10/Mar/2021
27.506825
--
8900000
09/Mar/2021
27.413887
--
8900000
08/Mar/2021
27.240206
--
8900000
05/Mar/2021
27.128421
--
8900000
04/Mar/2021
27.663728
--
8900000
03/Mar/2021
27.650503
--
8900000
02/Mar/2021
27.635037
--
8900000
01/Mar/2021
27.681607
--
8900000
26/Feb/2021
27.490884
--
9100000
25/Feb/2021
28.216462
--
9100000
24/Feb/2021
27.979394
--
9100000
23/Feb/2021
27.897921
--
9100000
22/Feb/2021
27.538831
--
9100000
19/Feb/2021
27.332044
--
9100000
18/Feb/2021
27.20855
--
9100000
17/Feb/2021
27.425459
--
9100000
16/Feb/2021
27.730151
--
9100000
12/Feb/2021
27.371603
--
9100000
11/Feb/2021
27.346974
--
9100000
10/Feb/2021
27.341904
--
9200000
09/Feb/2021
27.228437
--
9200000
08/Feb/2021
27.167746
--
9200000
05/Feb/2021
27.067098
--
9200000
04/Feb/2021
26.904052
--
9200000
03/Feb/2021
27.043862
--
9200000
02/Feb/2021
26.919567
--
9200000
01/Feb/2021
26.890889
--
9200000
29/Jan/2021
26.908473
--
9200000
28/Jan/2021
26.945747
--
9200000
27/Jan/2021
27.025982
--
9200000
26/Jan/2021
26.981139
--
9200000
25/Jan/2021
26.799991
--
9200000
22/Jan/2021
26.964705
--
9200000
21/Jan/2021
27.041919
--
9200000
20/Jan/2021
27.190612
--
9200000
19/Jan/2021
27.139642
--
9200000
15/Jan/2021
26.931645
--
9200000
14/Jan/2021
27.134421
--
9200000
13/Jan/2021
26.899628
--
9200000
12/Jan/2021
26.816448
--
9200000
11/Jan/2021
26.853711
--
9200000
08/Jan/2021
27.180414
--
9200000
07/Jan/2021
27.088833
--
9200000
06/Jan/2021
27.225459
--
9200000
05/Jan/2021
27.321711
--
9200000
04/Jan/2021
27.145353
--
9200000
31/Dec/2020
27.281552
--
9200000
30/Dec/2020
27.413606
--
9200000
29/Dec/2020
27.303713
--
9200000
28/Dec/2020
26.936981
--
9200000
24/Dec/2020
26.844855
--
9200000
23/Dec/2020
26.720569
--
9200000
22/Dec/2020
26.34707
--
9200000
21/Dec/2020
26.353665
--
9200000
18/Dec/2020
26.816395
--
9200000
17/Dec/2020
27.266431
--
9200000
16/Dec/2020
27.135299
--
9200000
15/Dec/2020
26.836773
--
9200000
14/Dec/2020
26.785471
0
9200000
11/Dec/2020
26.661699
--
9200000
10/Dec/2020
26.621874
--
9200000
09/Dec/2020
26.593096
--
9200000
08/Dec/2020
26.637676
--
9200000
07/Dec/2020
26.650502
--
9200000
04/Dec/2020
26.780319
--
9200000
03/Dec/2020
26.724463
--
9200000
02/Dec/2020
26.444933
--
9200000
01/Dec/2020
26.502435
--
9200000
30/Nov/2020
26.287814
--
9700000
27/Nov/2020
26.578652
--
9700000
25/Nov/2020
26.499882
--
9700000
24/Nov/2020
26.335319
--
9700000
23/Nov/2020
26.066386
--
9700000
20/Nov/2020
26.235937
--
9700000
19/Nov/2020
26.214073
--
9700000
18/Nov/2020
26.426027
--
9700000
17/Nov/2020
26.339826
--
9700000
16/Nov/2020
26.090012
--
9700000
13/Nov/2020
25.697414
--
9700000
12/Nov/2020
25.885941
--
9700000
11/Nov/2020
26.16251
--
9700000
10/Nov/2020
25.738657
--
9700000
09/Nov/2020
25.035278
--
9700000
06/Nov/2020
24.614488
--
9900000
05/Nov/2020
24.612667
--
9900000
04/Nov/2020
24.08263
--
9900000
03/Nov/2020
23.788699
--
9900000
02/Nov/2020
23.161626
--
9900000
30/Oct/2020
22.960857
--
9900000
29/Oct/2020
23.032371
--
9900000
28/Oct/2020
23.032115
--
9900000
27/Oct/2020
23.634522
--
9900000
26/Oct/2020
23.792785
--
9900000
23/Oct/2020
24.076499
--
9900000
22/Oct/2020
24.028773
--
9900000
21/Oct/2020
24.166836
--
9900000
20/Oct/2020
24.136663
--
9900000
19/Oct/2020
24.173212
--
9900000
16/Oct/2020
23.936046
--
9900000
15/Oct/2020
24.259175
--
9900000
14/Oct/2020
24.412899
--
9900000
13/Oct/2020
24.525876
--
9900000
12/Oct/2020
24.609864
--
9900000
09/Oct/2020
24.495573
--
9900000
08/Oct/2020
24.481845
--
9900000
07/Oct/2020
24.385748
--
9900000
06/Oct/2020
24.55993
--
9900000
05/Oct/2020
24.490375
--
9900000
02/Oct/2020
24.13668
--
9900000
01/Oct/2020
24.13977
--
9900000
30/Sept/2020
23.975368
--
9900000
29/Sept/2020
23.903289
--
9900000
28/Sept/2020
24.026692
--
9900000
25/Sept/2020
23.619851
--
9900000
24/Sept/2020
23.553927
--
9900000
23/Sept/2020
23.677091
0.205096
9900000
22/Sept/2020
24.084089
--
9900000
21/Sept/2020
24.238498
--
9900000
18/Sept/2020
24.865752
--
9900000
17/Sept/2020
25.088286
--
9900000
16/Sept/2020
25.140434
--
9900000
15/Sept/2020
24.832807
--
9900000
14/Sept/2020
24.657474
--
9900000
11/Sept/2020
24.50264
--
9900000
10/Sept/2020
24.647604
--
9900000
09/Sept/2020
24.641504
--
9900000
08/Sept/2020
24.579383
--
9900000
04/Sept/2020
24.407602
--
9900000
03/Sept/2020
24.944547
--
9900000
02/Sept/2020
24.894177
--
9900000
01/Sept/2020
24.783698
--
9900000
31/Aug/2020
24.915877
--
9900000
28/Aug/2020
24.861936
--
9900000
27/Aug/2020
24.524911
--
10300000
26/Aug/2020
24.796098
--
10300000
25/Aug/2020
24.637124
--
10300000
24/Aug/2020
24.631499
--
10300000
21/Aug/2020
24.552794
--
10300000
20/Aug/2020
24.40025
--
10300000
19/Aug/2020
24.282729
--
10600000
18/Aug/2020
24.403679
--
10600000
17/Aug/2020
24.411964
--
10600000
14/Aug/2020
24.378034
--
10600000
13/Aug/2020
24.538916
--
10600000
12/Aug/2020
24.520326
--
10600000
11/Aug/2020
24.414823
--
10600000
10/Aug/2020
24.14627
--
10600000
07/Aug/2020
24.098568
--
10600000
06/Aug/2020
24.171948
--
10600000
05/Aug/2020
24.358422
--
10600000
04/Aug/2020
24.007816
--
10600000
03/Aug/2020
23.60867
--
10600000
31/Jul/2020
23.752974
--
10600000
30/Jul/2020
23.723912
--
10600000
29/Jul/2020
23.921862
--
10600000
28/Jul/2020
23.648364
--
10600000
27/Jul/2020
23.525929
--
10600000
24/Jul/2020
23.508641
--
10600000
23/Jul/2020
23.599794
--
10600000
22/Jul/2020
23.673546
--
10600000
21/Jul/2020
23.642592
--
10600000
20/Jul/2020
23.411275
--
10600000
17/Jul/2020
23.400687
--
10600000
16/Jul/2020
23.507076
--
10600000
15/Jul/2020
23.7329
--
10600000
14/Jul/2020
23.517038
--
10800000
13/Jul/2020
23.602983
--
10800000
10/Jul/2020
23.45231
--
10800000
09/Jul/2020
23.447191
--
11100000
08/Jul/2020
23.729152
--
11100000
07/Jul/2020
23.783289
--
11100000
06/Jul/2020
24.123144
--
11100000
02/Jul/2020
23.842086
--
11100000
01/Jul/2020
23.480281
--
11100000
30/Jun/2020
23.272591
--
11100000
29/Jun/2020
23.101876
--
11100000
26/Jun/2020
23.397533
--
11100000
25/Jun/2020
23.317783
--
11100000
24/Jun/2020
23.663744
--
11100000
23/Jun/2020
24.04138
--
11100000
22/Jun/2020
23.863562
--
11100000
19/Jun/2020
23.950409
--
11100000
18/Jun/2020
24.266883
--
11100000
17/Jun/2020
24.333873
--
11100000
16/Jun/2020
24.179868
--
11100000
15/Jun/2020
23.543437
0.16778
11100000
12/Jun/2020
24.096254
--
11200000
11/Jun/2020
24.122004
--
11400000
10/Jun/2020
24.97329
--
11400000
09/Jun/2020
25.178894
--
11400000
08/Jun/2020
25.205408
--
11400000
05/Jun/2020
25.015442
--
11400000
04/Jun/2020
24.54894
--
11400000
03/Jun/2020
24.430174
--
11400000
02/Jun/2020
23.904112
--
11400000
01/Jun/2020
23.402268
--
11600000
29/May/2020
23.009148
--
11000000
28/May/2020
22.981814
--
11000000
27/May/2020
22.70117
--
11000000
26/May/2020
22.73775
--
11000000
22/May/2020
21.819301
--
11000000
21/May/2020
22.142807
--
11000000
20/May/2020
22.292686
--
11000000
19/May/2020
22.243971
--
11000000
18/May/2020
21.871852
--
11000000
15/May/2020
21.378301
--
11000000
14/May/2020
21.534472
--
11000000
13/May/2020
21.90037
--
11000000
12/May/2020
22.322146
--
11000000
11/May/2020
22.774497
--
11000000
08/May/2020
22.768771
--
11000000
07/May/2020
22.240881
--
11200000
06/May/2020
22.112597
--
11400000
05/May/2020
22.206214
--
11400000
04/May/2020
21.931383
--
11400000
01/May/2020
22.227999
--
11400000
30/Apr/2020
22.753821
--
11400000
29/Apr/2020
22.599462
--
11400000
28/Apr/2020
22.292062
--
11600000
27/Apr/2020
22.165301
--
11600000
24/Apr/2020
21.64172
--
11700000
23/Apr/2020
21.836192
--
11700000
22/Apr/2020
21.539148
--
11700000
21/Apr/2020
21.557439
--
11700000
20/Apr/2020
22.204597
--
11700000
17/Apr/2020
22.321653
--
11700000
16/Apr/2020
21.783114
--
11700000
15/Apr/2020
21.987267
--
11700000
14/Apr/2020
22.481635
--
11900000
13/Apr/2020
22.438796
--
11900000
09/Apr/2020
22.451326
--
11900000
08/Apr/2020
21.97307
--
11900000
07/Apr/2020
21.695898
--
11900000
06/Apr/2020
20.775677
--
11900000
03/Apr/2020
20.261035
--
11900000
02/Apr/2020
20.675354
--
11900000
01/Apr/2020
21.004821
--
11900000
31/Mar/2020
21.60078
--
12200000
30/Mar/2020
21.179103
--
12200000
27/Mar/2020
21.174552
--
12200000
26/Mar/2020
21.314433
--
12200000
25/Mar/2020
21.054619
0.216535
12200000
24/Mar/2020
20.022846
--
12200000
23/Mar/2020
18.356587
--
12200000
20/Mar/2020
18.939225
--
12300000
19/Mar/2020
18.345852
--
12300000
18/Mar/2020
19.350745
--
12300000
17/Mar/2020
20.894994
--
12300000
16/Mar/2020
21.597442
--
12300000
13/Mar/2020
23.104464
--
12300000
12/Mar/2020
24.153971
--
12300000
11/Mar/2020
26.622495
--
12300000
10/Mar/2020
27.023208
--
12300000
09/Mar/2020
27.407837
--
12300000
06/Mar/2020
28.660649
--
12300000
05/Mar/2020
29.241433
--
12300000
04/Mar/2020
29.014074
--
12300000
03/Mar/2020
28.564002
--
12300000
02/Mar/2020
28.043128
--
12800000
28/Feb/2020
27.835134
--
12800000
27/Feb/2020
28.940725
--
12800000
26/Feb/2020
29.463802
--
12800000
25/Feb/2020
29.857632
--
12800000
24/Feb/2020
30.189965
--
12800000
21/Feb/2020
30.501434
--
12800000
20/Feb/2020
30.524333
--
12800000
19/Feb/2020
30.696038
--
12800000
18/Feb/2020
30.72666
--
12800000
14/Feb/2020
30.827506
--
12800000
13/Feb/2020
30.601592
--
12800000
12/Feb/2020
30.554586
--
12800000
11/Feb/2020
30.472999
--
12800000
10/Feb/2020
30.367614
--
12800000
07/Feb/2020
30.386105
--
12800000
06/Feb/2020
30.333533
--
12800000
05/Feb/2020
30.245716
--
12800000
04/Feb/2020
30.215015
--
12800000
03/Feb/2020
30.105236
--
12800000
31/Jan/2020
30.299068
--
12800000
30/Jan/2020
30.217447
--
12800000
29/Jan/2020
30.282791
--
12800000
28/Jan/2020
30.254852
--
12800000
27/Jan/2020
30.381995
--
12800000
24/Jan/2020
30.536704
--
12800000
23/Jan/2020
30.361023
--
12800000
22/Jan/2020
30.433681
--
12800000
21/Jan/2020
30.345232
--
12800000
17/Jan/2020
30.496871
--
12800000
16/Jan/2020
30.391003
--
12800000
15/Jan/2020
30.186284
--
12800000
14/Jan/2020
30.118173
--
12800000
13/Jan/2020
30.048116
--
12800000
10/Jan/2020
29.948841
--
12800000
09/Jan/2020
29.865395
--
12800000
08/Jan/2020
29.858253
--
12800000
07/Jan/2020
30.143655
--
12800000
06/Jan/2020
30.110081
--
12800000
03/Jan/2020
30.228286
--
12800000
02/Jan/2020
30.192973
--
12800000
31/Dec/2019
30.168615
--
12800000
30/Dec/2019
30.101331
--
12800000
27/Dec/2019
30.074358
--
12400000
26/Dec/2019
29.801509
--
12400000
24/Dec/2019
29.72544
--
12400000
23/Dec/2019
29.638336
--
12400000
20/Dec/2019
29.619518
--
12400000
19/Dec/2019
29.553311
--
12400000
18/Dec/2019
29.383832
--
12400000
17/Dec/2019
29.418422
--
12400000
16/Dec/2019
29.527859
1.148285
12400000
13/Dec/2019
30.563676
--
12400000
12/Dec/2019
30.422806
--
12400000
11/Dec/2019
30.544205
--
12400000
10/Dec/2019
30.727558
--
12400000
09/Dec/2019
30.761576
--
12400000
06/Dec/2019
30.723058
--
12400000
05/Dec/2019
30.543633
--
12400000
04/Dec/2019
30.395824
--
12600000
03/Dec/2019
30.425909
--
12700000
02/Dec/2019
30.495648
--
12700000
29/Nov/2019
30.588076
--
12700000
27/Nov/2019
30.679174
--
12700000
26/Nov/2019
30.585376
--
12700000
25/Nov/2019
30.447877
--
12700000
22/Nov/2019
30.280246
--
12700000
21/Nov/2019
30.380133
--
12700000
20/Nov/2019
30.528409
--
12700000
19/Nov/2019
30.658106
--
12700000
18/Nov/2019
30.487326
--
12700000
15/Nov/2019
30.189505
--
12800000
14/Nov/2019
29.942527
--
12800000
13/Nov/2019
29.865353
--
12800000
12/Nov/2019
30.024747
--
12800000
11/Nov/2019
30.157895
--
12800000
08/Nov/2019
30.284584
--
12800000
07/Nov/2019
30.643306
--
12800000
06/Nov/2019
30.701573
--
12800000
05/Nov/2019
30.721397
--
12800000
04/Nov/2019
30.90865
--
12800000
01/Nov/2019
30.892133
--
12800000
31/Oct/2019
30.797064
--
12800000
30/Oct/2019
30.584234
--
12800000
29/Oct/2019
30.582076
--
12800000
28/Oct/2019
30.50346
--
12800000
25/Oct/2019
30.52808
--
12800000
24/Oct/2019
30.57566
--
12900000
23/Oct/2019
30.656891
--
12900000
22/Oct/2019
30.688888
--
12900000
21/Oct/2019
30.695051
--
12900000
18/Oct/2019
30.572965
--
12900000
17/Oct/2019
30.623506
--
12900000
16/Oct/2019
30.456976
--
12900000
15/Oct/2019
30.274824
--
12900000
14/Oct/2019
30.033661
--
12900000
11/Oct/2019
30.077889
--
12900000
10/Oct/2019
29.683661
--
12900000
09/Oct/2019
29.795604
--
12900000
08/Oct/2019
29.758272
--
12900000
07/Oct/2019
29.892559
--
12900000
04/Oct/2019
29.774254
--
12900000
03/Oct/2019
29.652973
--
12900000
02/Oct/2019
29.538348
--
12900000
01/Oct/2019
29.618822
--
12900000
30/Sept/2019
29.727264
--
12900000
27/Sept/2019
29.718863
--
12900000
26/Sept/2019
29.702331
--
12900000
25/Sept/2019
29.53722
--
13000000
24/Sept/2019
29.529528
0.578507
13000000
23/Sept/2019
30.094207
--
13000000
20/Sept/2019
30.136615
--
13000000
19/Sept/2019
30.084582
--
13100000
18/Sept/2019
29.995588
--
13100000
17/Sept/2019
29.928962
--
13100000
16/Sept/2019
29.727478
--
13100000
13/Sept/2019
29.962011
--
13100000
12/Sept/2019
29.697176
--
13100000
11/Sept/2019
29.711607
--
13100000
10/Sept/2019
29.633175
--
13100000
09/Sept/2019
29.813146
--
13100000
06/Sept/2019
29.900565
--
13100000
05/Sept/2019
29.850031
--
13100000
04/Sept/2019
29.998099
--
13100000
03/Sept/2019
29.46531
--
13100000
30/Aug/2019
29.706277
--
13100000
29/Aug/2019
29.563943
--
13100000
28/Aug/2019
29.666475
--
13100000
27/Aug/2019
29.579151
--
13100000
26/Aug/2019
29.488791
--
13100000
23/Aug/2019
29.679888
--
13100000
22/Aug/2019
29.517997
--
13100000
21/Aug/2019
29.604814
--
13100000
20/Aug/2019
29.575631
--
13100000
19/Aug/2019
29.555395
--
13100000
16/Aug/2019
29.3348
--
13100000
15/Aug/2019
28.996854
--
13100000
14/Aug/2019
28.893299
--
13300000
13/Aug/2019
28.999549
--
13300000
12/Aug/2019
29.240712
--
13300000
09/Aug/2019
29.306616
--
13300000
08/Aug/2019
29.285598
--
13300000
07/Aug/2019
29.135098
--
13300000
06/Aug/2019
28.976919
--
13300000
05/Aug/2019
29.206819
--
13300000
02/Aug/2019
29.576274
--
13300000
01/Aug/2019
29.416691
--
13300000
31/Jul/2019
29.54788
--
13300000
30/Jul/2019
29.750284
--
13300000
29/Jul/2019
29.819231
--
13300000
26/Jul/2019
29.93464
--
13300000
25/Jul/2019
30.108898
--
13300000
24/Jul/2019
30.187916
--
13300000
23/Jul/2019
30.141706
--
13300000
22/Jul/2019
30.174931
--
13300000
19/Jul/2019
30.411311
--
13300000
18/Jul/2019
30.308222
--
13300000
17/Jul/2019
30.326766
--
13300000
16/Jul/2019
30.282543
--
13300000
15/Jul/2019
30.390608
--
13300000
12/Jul/2019
30.444549
--
13300000
11/Jul/2019
30.422713
--
13300000
10/Jul/2019
30.319815
--
13300000
09/Jul/2019
30.316973
--
13300000
08/Jul/2019
30.358777
--
13500000
05/Jul/2019
30.57724
--
13500000
03/Jul/2019
30.517315
--
13500000
02/Jul/2019
30.101673
--
13500000
01/Jul/2019
29.969893
--
13700000
28/Jun/2019
29.866182
--
13700000
27/Jun/2019
29.813236
--
13700000
26/Jun/2019
29.932662
--
13700000
25/Jun/2019
30.235381
--
13700000
24/Jun/2019
30.12038
--
13700000
21/Jun/2019
29.998668
--
13700000
20/Jun/2019
30.139148
--
13700000
19/Jun/2019
29.904769
--
13700000
18/Jun/2019
29.837459
--
13700000
17/Jun/2019
29.65885
0.347841
13700000
14/Jun/2019
30.054071
--
13700000
13/Jun/2019
30.100573
--
13700000
12/Jun/2019
30.074326
--
13700000
11/Jun/2019
30.288753
--
13700000
10/Jun/2019
30.194313
--
13700000
07/Jun/2019
30.115855
--
13700000
06/Jun/2019
29.983145
--
13900000
05/Jun/2019
29.985946
--
13900000
04/Jun/2019
29.782778
--
14100000
03/Jun/2019
29.696336
--
14100000
31/May/2019
29.525328
--
14100000
30/May/2019
29.563478
--
14100000
29/May/2019
29.815004
--
14100000
28/May/2019
29.971535
--
14100000
24/May/2019
30.184281
--
14100000
23/May/2019
29.938859
--
14100000
22/May/2019
29.994443
--
15800000
21/May/2019
30.13986
--
15800000
20/May/2019
30.119859
--
15800000
17/May/2019
29.910562
--
15800000
16/May/2019
30.038771
--
15800000
15/May/2019
29.856439
--
15800000
14/May/2019
29.723423
--
15800000
13/May/2019
29.785182
--
16100000
10/May/2019
29.761049
--
16100000
09/May/2019
29.615531
--
16100000
08/May/2019
29.65033
--
16100000
07/May/2019
29.820968
--
16100000
06/May/2019
29.640039
--
16100000
03/May/2019
29.77389
--
16100000
02/May/2019
29.735734
--
16100000
01/May/2019
29.70308
--
16100000
30/Apr/2019
29.647329
--
16400000
29/Apr/2019
29.737141
--
16400000
26/Apr/2019
29.773466
--
16400000
25/Apr/2019
29.750116
--
16400000
24/Apr/2019
29.818452
--
16400000
23/Apr/2019
29.646981
--
16400000
22/Apr/2019
29.709397
--
16400000
18/Apr/2019
29.698144
--
16400000
17/Apr/2019
29.773878
--
16400000
16/Apr/2019
29.971427
--
16400000
15/Apr/2019
30.013013
--
16400000
12/Apr/2019
30.090827
--
16400000
11/Apr/2019
30.099748
--
16400000
10/Apr/2019
30.225148
--
16400000
09/Apr/2019
30.059944
--
16400000
08/Apr/2019
30.19472
--
16400000
05/Apr/2019
30.184721
--
16600000
04/Apr/2019
30.371842
--
16600000
03/Apr/2019
30.562811
--
16600000
02/Apr/2019
30.399403
--
16600000
01/Apr/2019
30.531216
--
16600000
29/Mar/2019
30.388659
--
16600000
28/Mar/2019
30.403466
--
16600000
27/Mar/2019
30.482631
--
16600000
26/Mar/2019
30.362879
--
16800000
25/Mar/2019
30.158856
--
16800000
22/Mar/2019
30.2669
--
16800000
21/Mar/2019
30.204493
--
16800000
20/Mar/2019
30.143139
0.220932
16800000
19/Mar/2019
30.419839
--
16800000
18/Mar/2019
30.291535
--
16800000
15/Mar/2019
30.147896
--
16800000
14/Mar/2019
30.027896
--
16800000
13/Mar/2019
29.935559
--
16800000
12/Mar/2019
29.8402
--
16800000
11/Mar/2019
29.596671
--
16800000
08/Mar/2019
29.49262
--
17000000
07/Mar/2019
29.512493
--
17000000
06/Mar/2019
29.435056
--
17000000
05/Mar/2019
29.452352
--
17000000
04/Mar/2019
29.43048
--
17000000
01/Mar/2019
29.454551
--
17200000
28/Feb/2019
29.436295
--
17200000
27/Feb/2019
29.624287
--
17200000
26/Feb/2019
29.599099
--
17200000
25/Feb/2019
29.544013
--
17200000
22/Feb/2019
29.553835
--
17200000
21/Feb/2019
29.521027
--
17200000
20/Feb/2019
29.50255
--
17200000
19/Feb/2019
29.486349
--
17200000
15/Feb/2019
29.19085
--
17200000
14/Feb/2019
29.193329
--
17200000
13/Feb/2019
29.213195
--
17200000
12/Feb/2019
29.267877
--
17200000
11/Feb/2019
29.310366
--
17200000
08/Feb/2019
29.324331
--
17200000
07/Feb/2019
29.445097
--
17200000
06/Feb/2019
29.549582
--
17200000
05/Feb/2019
29.552813
--
17200000
04/Feb/2019
29.540234
--
17200000
01/Feb/2019
29.510501
--
17200000
31/Jan/2019
29.660203
--
17200000
30/Jan/2019
29.486229
--
17600000
29/Jan/2019
29.401023
--
17600000
28/Jan/2019
29.14989
--
17600000
25/Jan/2019
29.056405
--
17600000
24/Jan/2019
28.699391
--
17500000
23/Jan/2019
28.65222
--
17500000
22/Jan/2019
28.525842
--
17500000
18/Jan/2019
28.561568
--
17500000
17/Jan/2019
28.360795
--
17500000
16/Jan/2019
28.386203
--
17500000
15/Jan/2019
28.314499
--
17500000
14/Jan/2019
28.297763
--
17500000
11/Jan/2019
28.340169
--
17500000
10/Jan/2019
28.062138
--
17500000
09/Jan/2019
28.017661
--
17500000
08/Jan/2019
27.819437
--
17500000
07/Jan/2019
27.595206
--
17500000
04/Jan/2019
27.254342
--
17500000
03/Jan/2019
26.952773
--
16900000
02/Jan/2019
26.7414
--
16900000
31/Dec/2018
26.959443
--
16900000
28/Dec/2018
26.897991
--
16900000
27/Dec/2018
26.755926
--
16900000
26/Dec/2018
26.948153
--
16600000
24/Dec/2018
27.032963
--
16600000
21/Dec/2018
27.064231
--
16600000
20/Dec/2018
27.374742
--
16600000
19/Dec/2018
27.596333
--
16600000
18/Dec/2018
27.459694
0.315293
16600000
17/Dec/2018
27.919391
--
16600000
14/Dec/2018
27.943446
--
16600000
13/Dec/2018
28.014613
--
16600000
12/Dec/2018
28.084766
--
16600000
11/Dec/2018
27.649142
--
16600000
10/Dec/2018
27.695157
--
16600000
07/Dec/2018
28.205824
--
16600000
06/Dec/2018
27.964986
--
16600000
04/Dec/2018
28.01368
--
16600000
03/Dec/2018
28.051516
--
16600000
30/Nov/2018
27.899664
--
16600000
29/Nov/2018
28.170845
--
16600000
28/Nov/2018
28.117659
--
16600000
27/Nov/2018
28.011445
--
16600000
26/Nov/2018
28.069339
--
16600000
23/Nov/2018
27.89456
--
16600000
21/Nov/2018
27.780632
--
16600000
20/Nov/2018
27.699204
--
16600000
19/Nov/2018
28.030825
--
16600000
16/Nov/2018
27.968212
--
16600000
15/Nov/2018
27.887034
--
16600000
14/Nov/2018
27.91845
--
16600000
13/Nov/2018
27.915081
--
16600000
12/Nov/2018
27.860488
--
16600000
09/Nov/2018
27.936171
--
16600000
08/Nov/2018
28.077264
--
16600000
07/Nov/2018
28.008828
--
16600000
06/Nov/2018
27.671738
--
16600000
05/Nov/2018
27.394926
--
16600000
02/Nov/2018
27.525072
--
16600000
01/Nov/2018
27.503388
--
16600000
31/Oct/2018
27.217599
--
16600000
30/Oct/2018
27.300496
--
16600000
29/Oct/2018
27.340336
--
16600000
26/Oct/2018
27.294648
--
16600000
25/Oct/2018
27.219275
--
16600000
24/Oct/2018
27.322801
--
16300000
23/Oct/2018
27.357858
--
16300000
22/Oct/2018
27.741078
--
16300000
19/Oct/2018
27.732144
--
16300000
18/Oct/2018
27.792597
--
16300000
17/Oct/2018
27.745551
--
16300000
16/Oct/2018
27.463905
--
16000000
15/Oct/2018
27.127515
--
16000000
12/Oct/2018
27.221851
--
16000000
11/Oct/2018
27.401841
--
16000000
10/Oct/2018
27.777481
--
16000000
09/Oct/2018
27.910903
--
16000000
08/Oct/2018
27.682034
--
16000000
05/Oct/2018
27.70801
--
16000000
04/Oct/2018
27.851845
--
16000000
03/Oct/2018
28.291772
--
16000000
02/Oct/2018
28.36894
--
16000000
01/Oct/2018
28.656595
--
16000000
28/Sept/2018
28.751983
--
16000000
27/Sept/2018
28.899762
--
16200000
26/Sept/2018
29.084569
0.182048
16200000
25/Sept/2018
29.148445
--
16200000
24/Sept/2018
29.196433
--
16200000
21/Sept/2018
29.272091
--
16200000
20/Sept/2018
29.292281
--
16200000
19/Sept/2018
29.226124
--
16200000
18/Sept/2018
29.288488
--
16200000
17/Sept/2018
29.126323
--
16200000
14/Sept/2018
29.079784
--
16200000
13/Sept/2018
28.98886
--
16200000
12/Sept/2018
28.892345
--
16200000
11/Sept/2018
28.680902
--
17000000
10/Sept/2018
28.61327
--
17000000
07/Sept/2018
28.715284
--
17000000
06/Sept/2018
28.801112
--
17000000
05/Sept/2018
28.85365
--
17000000
04/Sept/2018
28.986771
--
17000000
31/Aug/2018
29.317378
--
17000000
30/Aug/2018
29.381463
--
17000000
29/Aug/2018
29.554379
--
17000000
28/Aug/2018
29.475185
--
17000000
27/Aug/2018
29.329135
--
17000000
24/Aug/2018
29.083952
--
17000000
23/Aug/2018
29.00536
--
17000000
22/Aug/2018
29.193066
--
17000000
21/Aug/2018
29.088001
--
17000000
20/Aug/2018
29.057105
--
17000000
17/Aug/2018
28.885899
--
17000000
16/Aug/2018
28.789245
--
17000000
15/Aug/2018
28.609365
--
17000000
14/Aug/2018
28.763203
--
17000000
13/Aug/2018
28.790568
--
17000000
10/Aug/2018
28.980474
--
17000000
09/Aug/2018
29.361212
--
17000000
08/Aug/2018
29.430736
--
17000000
07/Aug/2018
29.417878
--
17000000
06/Aug/2018
29.245159
--
17000000
03/Aug/2018
29.33759
--
17000000
02/Aug/2018
29.260806
--
17300000
01/Aug/2018
29.430368
--
17300000
31/Jul/2018
29.590838
--
17300000
30/Jul/2018
29.624008
--
17300000
27/Jul/2018
29.608864
--
17300000
26/Jul/2018
29.496557
--
17300000
25/Jul/2018
29.462497
--
17300000
24/Jul/2018
29.36902
--
17300000
23/Jul/2018
29.257889
--
17300000
20/Jul/2018
29.377489
--
17300000
19/Jul/2018
29.131129
--
17300000
18/Jul/2018
29.288426
--
17300000
17/Jul/2018
29.28681
--
17300000
16/Jul/2018
29.335756
--
17300000
13/Jul/2018
29.338361
--
17300000
12/Jul/2018
29.266893
--
17300000
11/Jul/2018
29.312869
--
17300000
10/Jul/2018
29.517049
--
17300000
09/Jul/2018
29.593816
--
17300000
06/Jul/2018
29.472222
--
17300000
05/Jul/2018
29.289423
--
17300000
03/Jul/2018
29.232122
--
17300000
02/Jul/2018
29.049919
--
17300000
29/Jun/2018
29.268754
--
17300000
28/Jun/2018
29.10045
--
17300000
27/Jun/2018
29.214874
--
17300000
26/Jun/2018
29.460674
--
17300000
25/Jun/2018
29.38538
--
17300000
22/Jun/2018
29.577216
--
17300000
21/Jun/2018
29.448642
--
17300000
20/Jun/2018
29.445043
--
17300000
19/Jun/2018
29.25227
0.407378
17300000
18/Jun/2018
30.005978
--
17300000
15/Jun/2018
30.093238
--
17600000
14/Jun/2018
30.103138
--
17600000
13/Jun/2018
30.236398
--
17600000
12/Jun/2018
30.288205
--
17600000
11/Jun/2018
30.304115
--
17600000
08/Jun/2018
30.306097
--
17600000
07/Jun/2018
30.421735
--
17600000
06/Jun/2018
30.466816
--
17600000
05/Jun/2018
30.280551
--
17600000
04/Jun/2018
30.348333
--
17600000
01/Jun/2018
29.962609
--
17600000
31/May/2018
30.081978
--
17600000
30/May/2018
29.973284
--
17600000
29/May/2018
29.898189
--
17600000
25/May/2018
30.076902
--
17600000
24/May/2018
30.103477
--
17600000
23/May/2018
29.987137
--
17600000
22/May/2018
30.127397
--
17600000
21/May/2018
30.054552
--
17600000
18/May/2018
30.048643
--
17600000
17/May/2018
30.026633
--
17600000
16/May/2018
30.055695
--
17600000
15/May/2018
30.274874
--
17600000
14/May/2018
30.733106
--
17600000
11/May/2018
30.530747
--
17600000
10/May/2018
30.268782
--
17600000
09/May/2018
30.191467
--
17600000
08/May/2018
30.180443
--
17600000
07/May/2018
30.167263
--
17600000
04/May/2018
30.056347
--
17600000
03/May/2018
30.126815
--
17600000
02/May/2018
30.167577
--
17600000
01/May/2018
30.292178
--
17600000
30/Apr/2018
30.402904
--
17600000
27/Apr/2018
30.15702
--
17600000
26/Apr/2018
29.911271
--
17600000
25/Apr/2018
29.770609
--
17600000
24/Apr/2018
29.917425
--
17600000
23/Apr/2018
29.86645
--
17600000
20/Apr/2018
30.044782
--
17600000
19/Apr/2018
30.246616
--
17600000
18/Apr/2018
30.279374
--
17600000
17/Apr/2018
30.061741
--
17600000
16/Apr/2018
30.032007
--
17600000
13/Apr/2018
30.092819
--
17600000
12/Apr/2018
29.999955
--
17600000
11/Apr/2018
30.100783
--
17600000
10/Apr/2018
30.11378
--
17600000
09/Apr/2018
29.988136
--
17600000
06/Apr/2018
29.770579
--
17600000
05/Apr/2018
29.70739
--
17600000
04/Apr/2018
29.606048
--
17600000
03/Apr/2018
29.524138
--
17600000
02/Apr/2018
29.597025
--
17600000
29/Mar/2018
29.578351
--
17600000
28/Mar/2018
29.469103
--
17600000
27/Mar/2018
29.566157
--
17600000
26/Mar/2018
29.376583
--
17600000
23/Mar/2018
29.444772
--
17600000
22/Mar/2018
29.683189
0.202616
17600000
21/Mar/2018
29.866989
--
17600000
20/Mar/2018
29.921622
--
17600000
19/Mar/2018
29.991745
--
17600000
16/Mar/2018
29.867825
--
17600000
15/Mar/2018
29.999215
--
18000000
14/Mar/2018
29.930313
--
18000000
13/Mar/2018
29.942292
--
18000000
12/Mar/2018
29.904123
--
18000000
09/Mar/2018
29.730976
--
18000000
08/Mar/2018
29.752832
--
18000000
07/Mar/2018
29.546042
--
18200000
06/Mar/2018
29.454919
--
18200000
05/Mar/2018
29.291918
--
18200000
02/Mar/2018
29.396161
--
18200000
01/Mar/2018
29.39609
--
18200000
28/Feb/2018
29.525145
--
18700000
27/Feb/2018
29.757277
--
18700000
26/Feb/2018
29.999881
--
19200000
23/Feb/2018
29.763294
--
20200000
22/Feb/2018
29.456831
--
21200000
21/Feb/2018
29.59647
--
21200000
20/Feb/2018
29.646715
--
21200000
16/Feb/2018
29.683499
--
21200000
15/Feb/2018
29.414593
--
21200000
14/Feb/2018
29.24272
--
21200000
13/Feb/2018
29.105036
--
21200000
12/Feb/2018
28.974495
--
21200000
09/Feb/2018
28.872869
--
21200000
08/Feb/2018
29.192548
--
21200000
07/Feb/2018
29.409141
--
21200000
06/Feb/2018
29.263713
--
21200000
05/Feb/2018
30.105041
--
21200000
02/Feb/2018
30.696849
--
21200000
01/Feb/2018
31.158849
--
21200000
31/Jan/2018
31.396262
--
21200000
30/Jan/2018
31.172416
--
21200000
29/Jan/2018
31.291925
--
21200000
26/Jan/2018
31.634103
--
21200000
25/Jan/2018
31.601561
--
21200000
24/Jan/2018
31.549235
--
21200000
23/Jan/2018
31.304267
--
21200000
22/Jan/2018
30.996918
--
21200000
19/Jan/2018
30.957091
--
21200000
18/Jan/2018
30.861735
--
20900000
17/Jan/2018
30.942452
--
20900000
16/Jan/2018
30.841343
--
20900000
12/Jan/2018
30.5534
--
20900000
11/Jan/2018
30.473777
--
20900000
10/Jan/2018
30.581646
--
20900000
09/Jan/2018
30.710947
--
20900000
08/Jan/2018
30.564551
--
20800000
05/Jan/2018
30.490785
--
20800000
04/Jan/2018
30.290556
--
20800000
03/Jan/2018
30.136524
--
20800000
02/Jan/2018
30.078524
--
20800000
29/Dec/2017
30.022738
--
20800000
28/Dec/2017
29.911102
--
20800000
27/Dec/2017
29.75773
--
20800000
26/Dec/2017
29.538573
--
20800000
22/Dec/2017
29.49586
--
20800000
21/Dec/2017
29.486236
0.796628
20800000
20/Dec/2017
30.412443
--
20800000
19/Dec/2017
30.452869
--
20800000
18/Dec/2017
30.533345
--
20800000
15/Dec/2017
30.202667
--
20800000
14/Dec/2017
30.310531
--
20800000
13/Dec/2017
30.196296
--
20800000
12/Dec/2017
30.078379
--
20800000
11/Dec/2017
29.986743
--
20800000
08/Dec/2017
29.917837
--
20800000
07/Dec/2017
29.848448
--
20800000
06/Dec/2017
29.829461
--
20800000
05/Dec/2017
29.913436
--
20800000
04/Dec/2017
29.835304
--
20800000
01/Dec/2017
29.858802
--
20800000
30/Nov/2017
29.988479
--
20800000
29/Nov/2017
29.774046
--
20800000
28/Nov/2017
29.862017
--
20800000
27/Nov/2017
29.960978
--
20800000
24/Nov/2017
29.992059
--
20800000
22/Nov/2017
29.737763
--
20800000
21/Nov/2017
29.669226
--
20800000
20/Nov/2017
29.536521
--
20800000
17/Nov/2017
29.543503
--
20800000
16/Nov/2017
29.55816
--
20500000
15/Nov/2017
29.397341
--
20500000
14/Nov/2017
29.512856
--
20500000
13/Nov/2017
29.489533
--
20500000
10/Nov/2017
29.712057
--
20500000
09/Nov/2017
29.659638
--
20500000
08/Nov/2017
29.605447
--
20500000
07/Nov/2017
29.466915
--
20500000
06/Nov/2017
29.264275
--
20500000
03/Nov/2017
29.353867
--
20500000
02/Nov/2017
29.324759
--
20500000
01/Nov/2017
29.193113
--
20500000
31/Oct/2017
29.179449
--
20500000
30/Oct/2017
29.037778
--
20500000
27/Oct/2017
28.956725
--
20500000
26/Oct/2017
28.986811
--
20500000
25/Oct/2017
29.002175
--
20300000
24/Oct/2017
29.100471
--
20300000
23/Oct/2017
29.197489
--
20300000
20/Oct/2017
29.422795
--
20300000
19/Oct/2017
29.635095
--
20300000
18/Oct/2017
29.646434
--
20300000
17/Oct/2017
29.496117
--
20300000
16/Oct/2017
29.553522
--
20300000
13/Oct/2017
29.472648
--
20300000
12/Oct/2017
29.41629
--
20300000
11/Oct/2017
29.247831
--
20300000
10/Oct/2017
29.251912
--
20300000
09/Oct/2017
29.032644
--
20300000
06/Oct/2017
28.98701
--
20300000
05/Oct/2017
29.024158
--
20300000
04/Oct/2017
29.092235
--
20300000
03/Oct/2017
29.118152
--
19800000
02/Oct/2017
28.979793
--
19800000
29/Sept/2017
29.056955
--
19800000
28/Sept/2017
28.847609
--
19800000
27/Sept/2017
28.841025
--
19800000
26/Sept/2017
28.977269
0.179298
19800000
25/Sept/2017
29.263029
--
19300000
22/Sept/2017
29.43446
--
19300000
21/Sept/2017
29.341885
--
19300000
20/Sept/2017
29.639005
--
19300000
19/Sept/2017
29.587414
--
19300000
18/Sept/2017
29.66361
--
19300000
15/Sept/2017
29.697597
--
19000000
14/Sept/2017
29.561999
--
19000000
13/Sept/2017
29.655506
--
19000000
12/Sept/2017
29.763029
--
19000000
11/Sept/2017
29.847908
--
19000000
08/Sept/2017
29.836545
--
19000000
07/Sept/2017
29.624956
--
19000000
06/Sept/2017
29.403753
--
19000000
05/Sept/2017
29.383111
--
19000000
01/Sept/2017
29.418959
--
19000000
31/Aug/2017
29.430036
--
19000000
30/Aug/2017
29.204175
--
19000000
29/Aug/2017
29.229597
--
19000000
28/Aug/2017
29.222358
--
19000000
25/Aug/2017
29.110694
--
19000000
24/Aug/2017
29.131483
--
19000000
23/Aug/2017
29.213837
--
19000000
22/Aug/2017
29.23734
--
19000000
21/Aug/2017
29.205226
--
19000000
18/Aug/2017
29.156223
--
19000000
17/Aug/2017
29.253548
--
19000000
16/Aug/2017
29.172978
--
19000000
15/Aug/2017
29.061261
--
19000000
14/Aug/2017
29.176732
--
19000000
11/Aug/2017
29.039551
--
19000000
10/Aug/2017
29.252454
--
19000000
09/Aug/2017
29.346272
--
19000000
08/Aug/2017
29.259104
--
19000000
07/Aug/2017
29.358174
--
18700000
04/Aug/2017
29.378225
--
18700000
03/Aug/2017
29.478594
--
18700000
02/Aug/2017
29.421159
--
18700000
01/Aug/2017
29.417339
--
18700000
31/Jul/2017
29.179915
--
18700000
28/Jul/2017
29.191108
--
18700000
27/Jul/2017
29.119571
--
18700000
26/Jul/2017
28.848773
--
18700000
25/Jul/2017
28.913824
--
18700000
24/Jul/2017
28.903587
--
18700000
21/Jul/2017
28.910668
--
18700000
20/Jul/2017
28.913239
--
18700000
19/Jul/2017
28.807867
--
18700000
18/Jul/2017
28.699397
--
18400000
17/Jul/2017
28.470211
--
18400000
14/Jul/2017
28.482263
--
18400000
13/Jul/2017
28.205368
--
18400000
12/Jul/2017
27.988337
--
18400000
11/Jul/2017
27.841492
--
18400000
10/Jul/2017
27.999094
--
18400000
07/Jul/2017
27.910302
--
18400000
06/Jul/2017
28.066652
--
18400000
05/Jul/2017
28.043984
--
18400000
03/Jul/2017
28.173532
--
18400000
30/Jun/2017
28.379742
--
18400000
29/Jun/2017
28.555813
--
18400000
28/Jun/2017
28.497261
--
18400000
27/Jun/2017
28.532834
--
18400000
26/Jun/2017
28.655466
--
18400000
23/Jun/2017
28.692472
--
18400000
22/Jun/2017
28.595444
--
18400000
21/Jun/2017
28.639751
--
18000000
20/Jun/2017
28.819238
0.299794
18000000
19/Jun/2017
29.452338
--
18000000
16/Jun/2017
29.490236
--
18000000
15/Jun/2017
29.385724
--
18000000
14/Jun/2017
29.698803
--
18000000
13/Jun/2017
29.444379
--
18000000
12/Jun/2017
29.153081
--
18000000
09/Jun/2017
29.222025
--
18000000
08/Jun/2017
29.306627
--
18000000
07/Jun/2017
29.55431
--
18000000
06/Jun/2017
29.485351
--
18000000
05/Jun/2017
29.381853
--
18000000
02/Jun/2017
29.453296
--
18000000
01/Jun/2017
29.147337
--
18000000
31/May/2017
28.959975
--
18000000
30/May/2017
28.786535
--
18000000
26/May/2017
28.781807
--
18000000
25/May/2017
28.770012
--
18000000
24/May/2017
28.638411
--
18000000
23/May/2017
28.634097
--
18000000
22/May/2017
28.734874
--
18000000
19/May/2017
28.501372
--
18000000
18/May/2017
28.479163
--
18000000
17/May/2017
28.670698
--
18000000
16/May/2017
28.62307
--
18000000
15/May/2017
28.554663
--
18000000
12/May/2017
28.413711
--
18000000
11/May/2017
28.437817
--
18000000
10/May/2017
28.422025
--
18500000
09/May/2017
28.434345
--
18500000
08/May/2017
28.483128
--
18500000
05/May/2017
28.278565
--
18500000
04/May/2017
28.25522
--
18500000
03/May/2017
28.344946
--
18500000
02/May/2017
28.413699
--
18500000
01/May/2017
28.186834
--
18500000
28/Apr/2017
28.107425
--
18500000
27/Apr/2017
28.256733
--
18500000
26/Apr/2017
28.253282
--
18500000
25/Apr/2017
28.269679
--
18500000
24/Apr/2017
28.100027
--
18500000
21/Apr/2017
27.994534
--
18500000
20/Apr/2017
28.135631
--
18500000
19/Apr/2017
28.109043
--
18500000
18/Apr/2017
28.297
--
18000000
17/Apr/2017
28.368978
--
18000000
13/Apr/2017
28.145856
--
18000000
12/Apr/2017
28.040278
--
18000000
11/Apr/2017
27.869971
--
18000000
10/Apr/2017
27.679728
--
18000000
07/Apr/2017
27.720446
--
18000000
06/Apr/2017
27.660037
--
18000000
05/Apr/2017
27.564438
--
18000000
04/Apr/2017
27.452701
--
18000000
03/Apr/2017
27.37876
--
18000000
31/Mar/2017
27.397521
--
18000000
30/Mar/2017
27.399004
--
18000000
29/Mar/2017
27.481291
--
18000000
28/Mar/2017
27.505171
--
18000000
27/Mar/2017
27.426527
--
18000000
24/Mar/2017
27.448272
0.194148
18000000
23/Mar/2017
27.586567
--
18000000
22/Mar/2017
27.471031
--
18000000
21/Mar/2017
27.608793
--
18000000
20/Mar/2017
27.583173
--
18000000
17/Mar/2017
27.554452
--
18000000
16/Mar/2017
27.46098
--
18000000
15/Mar/2017
26.892322
--
18000000
14/Mar/2017
26.847478
--
18000000
13/Mar/2017
26.981816
--
18000000
10/Mar/2017
26.869564
--
18000000
09/Mar/2017
26.835393
--
18000000
08/Mar/2017
26.903407
--
17600000
07/Mar/2017
27.064867
--
17100000
06/Mar/2017
27.183969
--
17100000
03/Mar/2017
27.126354
--
17100000
02/Mar/2017
27.263372
--
17100000
01/Mar/2017
27.399871
--
17100000
28/Feb/2017
27.54406
--
16800000
27/Feb/2017
27.550999
--
16800000
24/Feb/2017
27.637366
--
16800000
23/Feb/2017
27.672079
--
16800000
22/Feb/2017
27.43657
--
16800000
21/Feb/2017
27.363003
--
16800000
17/Feb/2017
27.367206
--
16300000
16/Feb/2017
27.410218
--
16300000
15/Feb/2017
27.290055
--
15600000
14/Feb/2017
27.134696
--
14800000
13/Feb/2017
27.163204
--
14800000
10/Feb/2017
27.28768
--
14800000
09/Feb/2017
27.232409
--
14800000
08/Feb/2017
27.253629
--
14800000
07/Feb/2017
26.99922
--
14800000
06/Feb/2017
26.838565
--
14800000
03/Feb/2017
26.946185
--
14800000
02/Feb/2017
26.830529
--
14800000
01/Feb/2017
26.840641
--
14800000
31/Jan/2017
26.850126
--
14800000
30/Jan/2017
26.636422
--
14800000
27/Jan/2017
26.670286
--
14800000
26/Jan/2017
26.600603
--
14800000
25/Jan/2017
26.577931
--
14800000
24/Jan/2017
26.626123
--
14700000
23/Jan/2017
26.606783
--
14700000
20/Jan/2017
26.380476
--
14700000
19/Jan/2017
26.363405
--
14700000
18/Jan/2017
26.778621
--
14700000
17/Jan/2017
26.692602
--
14700000
13/Jan/2017
26.677804
--
14700000
12/Jan/2017
26.763259
--
14700000
11/Jan/2017
26.570003
--
14700000
10/Jan/2017
26.821366
--
14700000
09/Jan/2017
26.721229
--
14700000
06/Jan/2017
26.829196
--
14700000
05/Jan/2017
26.787878
--
14700000
04/Jan/2017
26.435646
--
14300000
03/Jan/2017
26.147917
--
14000000
30/Dec/2016
26.333505
--
14000000
29/Dec/2016
26.063935
--
14000000
28/Dec/2016
25.817586
--
14000000
27/Dec/2016
25.92663
--
14000000
23/Dec/2016
25.89712
--
14000000
22/Dec/2016
25.852319
1.297615
14000000
21/Dec/2016
27.18854
--
14000000
20/Dec/2016
27.068976
--
14000000
19/Dec/2016
27.073267
--
14000000
16/Dec/2016
26.905753
--
14300000
15/Dec/2016
26.82501
--
14300000
14/Dec/2016
27.714968
--
16000000
13/Dec/2016
27.781289
--
17800000
12/Dec/2016
27.606826
--
20400000
09/Dec/2016
27.716081
--
22300000
08/Dec/2016
27.656406
--
22300000
07/Dec/2016
27.653012
--
24000000
06/Dec/2016
27.379961
--
23800000
05/Dec/2016
27.130329
--
23800000
02/Dec/2016
27.202667
--
25800000
01/Dec/2016
27.112415
--
25800000
30/Nov/2016
27.388482
--
25800000
29/Nov/2016
27.341708
--
25800000
28/Nov/2016
27.24274
--
25800000
25/Nov/2016
27.065825
--
25800000
23/Nov/2016
26.908223
--
25800000
22/Nov/2016
26.983607
--
25800000
21/Nov/2016
26.868238
--
25800000
18/Nov/2016
26.785424
--
26000000
17/Nov/2016
27.037077
--
26000000
16/Nov/2016
26.738272
--
26000000
15/Nov/2016
26.977584
--
26000000
14/Nov/2016
26.853314
--
26000000
11/Nov/2016
27.261314
--
26000000
10/Nov/2016
27.429879
--
26300000
09/Nov/2016
27.717565
--
26300000
08/Nov/2016
28.188202
--
26300000
07/Nov/2016
28.08689
--
26300000
04/Nov/2016
28.321105
--
26300000
03/Nov/2016
28.470903
--
26300000
02/Nov/2016
28.487052
--
26300000
01/Nov/2016
28.471244
--
26300000
31/Oct/2016
28.410576
--
26300000
28/Oct/2016
28.182038
--
25900000
27/Oct/2016
28.348842
--
25900000
26/Oct/2016
28.662832
--
25900000
25/Oct/2016
28.786077
--
25900000
24/Oct/2016
28.761143
--
25900000
21/Oct/2016
28.637796
--
25200000
20/Oct/2016
28.751118
--
25200000
19/Oct/2016
28.694211
--
25200000
18/Oct/2016
28.562993
--
25200000
17/Oct/2016
28.230689
--
25200000
14/Oct/2016
28.395915
--
25200000
13/Oct/2016
28.411132
--
25200000
12/Oct/2016
28.166077
--
25200000
11/Oct/2016
28.374807
--
25200000
10/Oct/2016
28.722441
--
25200000
07/Oct/2016
28.733061
--
25200000
06/Oct/2016
28.899461
--
25200000
05/Oct/2016
29.157869
--
25200000
04/Oct/2016
29.66288
--
25200000
03/Oct/2016
29.981986
--
25200000
30/Sept/2016
30.035215
--
25200000
29/Sept/2016
29.977281
--
25200000
28/Sept/2016
30.072476
--
25200000
27/Sept/2016
30.138265
--
25200000
26/Sept/2016
30.040988
0.216758
25200000
23/Sept/2016
30.281265
--
25200000
22/Sept/2016
30.367094
--
25200000
21/Sept/2016
29.934297
--
25200000
20/Sept/2016
29.856454
--
25200000
19/Sept/2016
29.833956
--
25200000
16/Sept/2016
29.563449
--
25200000
15/Sept/2016
29.654983
--
25200000
14/Sept/2016
29.711125
--
25200000
13/Sept/2016
29.81051
--
25200000
12/Sept/2016
30.022758
--
25200000
09/Sept/2016
30.414188
--
25200000
08/Sept/2016
30.995692
--
25200000
07/Sept/2016
30.92406
--
25200000
06/Sept/2016
30.94908
--
25200000
02/Sept/2016
30.349043
--
25200000
01/Sept/2016
30.349762
--
25200000
31/Aug/2016
30.179307
--
25200000
30/Aug/2016
30.242311
--
25200000
29/Aug/2016
30.354522
--
25200000
26/Aug/2016
30.640196
--
25200000
25/Aug/2016
30.719516
--
25200000
24/Aug/2016
30.690469
--
25200000
23/Aug/2016
30.882035
--
25200000
22/Aug/2016
30.630222
--
25200000
19/Aug/2016
30.579971
--
25200000
18/Aug/2016
30.697107
--
25200000
17/Aug/2016
30.5328
--
25200000
16/Aug/2016
30.593297
--
25200000
15/Aug/2016
30.772806
--
25200000
12/Aug/2016
30.746071
--
25200000
11/Aug/2016
30.614911
--
25200000
10/Aug/2016
30.690914
--
25200000
09/Aug/2016
30.561282
--
25200000
08/Aug/2016
30.478019
--
25200000
05/Aug/2016
30.283525
--
25200000
04/Aug/2016
30.30223
--
25200000
03/Aug/2016
30.040302
--
25200000
02/Aug/2016
30.634216
--
25200000
01/Aug/2016
30.672401
--
25200000
29/Jul/2016
30.666293
--
25200000
28/Jul/2016
30.422873
--
25200000
27/Jul/2016
30.108443
--
25200000
26/Jul/2016
30.190893
--
25200000
25/Jul/2016
30.016966
--
25200000
22/Jul/2016
29.858274
--
25200000
21/Jul/2016
30.016128
--
25200000
20/Jul/2016
29.927969
--
25200000
19/Jul/2016
29.616407
--
25200000
18/Jul/2016
29.649487
--
25200000
15/Jul/2016
29.520807
--
25200000
14/Jul/2016
29.694785
--
25200000
13/Jul/2016
29.598479
--
25200000
12/Jul/2016
29.448451
--
25200000
11/Jul/2016
29.240799
--
26100000
08/Jul/2016
28.804918
--
26100000
07/Jul/2016
28.758587
--
26100000
06/Jul/2016
28.608987
--
26100000
05/Jul/2016
28.954329
--
26100000
01/Jul/2016
29.181019
--
26100000
30/Jun/2016
29.044675
--
25900000
29/Jun/2016
28.800463
--
25700000
28/Jun/2016
28.112958
--
25700000
27/Jun/2016
27.611828
--
25700000
24/Jun/2016
28.140261
--
25500000
23/Jun/2016
29.734236
--
25500000
22/Jun/2016
29.524828
--
25500000
21/Jun/2016
29.566372
0.299689
25500000
20/Jun/2016
29.724042
--
25500000
17/Jun/2016
28.908952
--
25500000
16/Jun/2016
28.679091
--
25500000
15/Jun/2016
29.084144
--
25500000
14/Jun/2016
28.960026
--
25500000
13/Jun/2016
29.422103
--
25500000
10/Jun/2016
29.789644
--
25500000
09/Jun/2016
30.170792
--
25400000
08/Jun/2016
30.236716
--
25100000
07/Jun/2016
30.105867
--
25100000
06/Jun/2016
29.908541
--
25100000
03/Jun/2016
29.799847
--
25100000
02/Jun/2016
29.210974
--
25100000
01/Jun/2016
29.329153
--
25100000
31/May/2016
29.359296
--
25100000
27/May/2016
29.372476
--
25100000
26/May/2016
29.375881
--
25100000
25/May/2016
29.241408
--
25100000
24/May/2016
29.127769
--
25100000
23/May/2016
29.033639
--
25100000
20/May/2016
29.070126
--
25100000
19/May/2016
28.826822
--
25100000
18/May/2016
29.249495
--
24000000
17/May/2016
29.44138
--
24000000
16/May/2016
29.216224
--
24000000
13/May/2016
29.133726
--
24000000
12/May/2016
29.343085
--
24000000
11/May/2016
29.5645
--
24000000
10/May/2016
29.762466
--
24000000
09/May/2016
29.613944
--
24000000
06/May/2016
29.442864
--
24000000
05/May/2016
29.589005
--
23300000
04/May/2016
29.640947
--
23300000
03/May/2016
29.845683
--
23300000
02/May/2016
30.044416
--
23300000
29/Apr/2016
30.063817
--
23300000
28/Apr/2016
29.98049
--
23300000
27/Apr/2016
29.881977
--
23300000
26/Apr/2016
30.059555
--
23300000
25/Apr/2016
29.884476
--
23300000
22/Apr/2016
29.583146
--
23300000
21/Apr/2016
29.747457
--
23300000
20/Apr/2016
29.829325
--
23300000
19/Apr/2016
29.79557
--
23300000
18/Apr/2016
29.463659
--
23300000
15/Apr/2016
29.569658
--
23300000
14/Apr/2016
29.584666
--
23300000
13/Apr/2016
29.517234
--
23300000
12/Apr/2016
29.279887
--
23300000
11/Apr/2016
29.354659
--
23300000
08/Apr/2016
29.167781
--
23300000
07/Apr/2016
28.951498
--
23300000
06/Apr/2016
28.851543
--
23300000
05/Apr/2016
28.735982
--
23300000
04/Apr/2016
28.934418
--
23300000
01/Apr/2016
28.674229
--
22700000
31/Mar/2016
29.227859
--
22700000
30/Mar/2016
29.274788
--
22100000
29/Mar/2016
28.744076
--
22100000
28/Mar/2016
28.536635
--
22100000
24/Mar/2016
28.450922
--
22100000
23/Mar/2016
28.803856
0.203374
22100000
22/Mar/2016
29.226425
--
22100000
21/Mar/2016
29.202706
--
22100000
18/Mar/2016
29.26267
--
22100000
17/Mar/2016
29.347376
--
22100000
16/Mar/2016
28.545101
--
22100000
15/Mar/2016
28.575868
--
22100000
14/Mar/2016
28.66638
--
22100000
11/Mar/2016
28.448326
--
22100000
10/Mar/2016
27.961147
--
22100000
09/Mar/2016
27.917101
--
22100000
08/Mar/2016
27.962368
--
22100000
07/Mar/2016
27.935073
--
22100000
04/Mar/2016
28.056439
--
22100000
03/Mar/2016
27.933532
--
21800000
02/Mar/2016
27.671584
--
21800000
01/Mar/2016
27.313032
--
21800000
29/Feb/2016
27.019746
--
21800000
26/Feb/2016
27.048143
--
21800000
25/Feb/2016
27.071994
--
21800000
24/Feb/2016
26.874905
--
21800000
23/Feb/2016
27.007845
--
21800000
22/Feb/2016
27.227208
--
21800000
19/Feb/2016
27.069708
--
21800000
18/Feb/2016
26.851678
--
21800000
17/Feb/2016
26.644006
--
21800000
16/Feb/2016
26.558764
--
21800000
12/Feb/2016
25.662471
--
21800000
11/Feb/2016
25.976317
--
21800000
10/Feb/2016
26.008464
--
21800000
09/Feb/2016
26.056686
--
21800000
08/Feb/2016
26.393532
--
21800000
05/Feb/2016
26.684191
--
21600000
04/Feb/2016
27.019656
--
21600000
03/Feb/2016
26.84927
--
21600000
02/Feb/2016
26.682866
--
21600000
01/Feb/2016
27.009754
--
21600000
29/Jan/2016
26.588368
--
21600000
28/Jan/2016
25.944504
--
21600000
27/Jan/2016
25.917356
--
21600000
26/Jan/2016
25.810536
--
21000000
25/Jan/2016
25.841209
--
21000000
22/Jan/2016
25.772373
--
20500000
21/Jan/2016
25.049478
--
20500000
20/Jan/2016
25.250117
--
20500000
19/Jan/2016
25.898609
--
20500000
15/Jan/2016
26.024955
--
20500000
14/Jan/2016
26.293135
--
20500000
13/Jan/2016
26.667639
--
20500000
12/Jan/2016
26.41794
--
20500000
11/Jan/2016
26.594422
--
20500000
08/Jan/2016
26.784041
--
20500000
07/Jan/2016
26.97867
--
20500000
06/Jan/2016
27.37084
--
20500000
05/Jan/2016
27.558701
--
20500000
04/Jan/2016
27.643831
--
20500000
31/Dec/2015
28.034699
--
20500000
30/Dec/2015
28.242694
--
20500000
29/Dec/2015
28.28477
--
20500000
28/Dec/2015
28.117377
--
20500000
24/Dec/2015
28.215143
--
20500000
23/Dec/2015
28.055497
--
20500000
22/Dec/2015
27.924892
--
20500000
21/Dec/2015
27.82584
0.169891
20500000
18/Dec/2015
28.123853
--
20500000
17/Dec/2015
28.066199
--
20500000
16/Dec/2015
28.035042
--
20500000
15/Dec/2015
27.581452
--
22900000
14/Dec/2015
27.659806
--
22900000
11/Dec/2015
27.867277
--
23300000
10/Dec/2015
28.075872
--
23300000
09/Dec/2015
28.22674
--
23300000
08/Dec/2015
28.251057
--
23300000
07/Dec/2015
28.409909
--
23300000
04/Dec/2015
28.350542
--
23300000
03/Dec/2015
28.467189
--
23300000
02/Dec/2015
28.514795
--
23300000
01/Dec/2015
28.738561
--
23300000
30/Nov/2015
28.290384
--
23300000
27/Nov/2015
28.444574
--
23300000
25/Nov/2015
28.445121
--
23300000
24/Nov/2015
28.424222
--
23300000
23/Nov/2015
28.571691
--
23300000
20/Nov/2015
28.808725
--
23300000
19/Nov/2015
28.646685
--
23300000
18/Nov/2015
28.21301
--
23300000
17/Nov/2015
28.252507
--
23300000
16/Nov/2015
27.867531
--
23300000
13/Nov/2015
27.957378
--
23300000
12/Nov/2015
28.148815
--
23600000
11/Nov/2015
28.075479
--
23700000
10/Nov/2015
27.827505
--
23900000
09/Nov/2015
28.021359
--
24100000
06/Nov/2015
28.482107
--
24100000
05/Nov/2015
28.862601
--
24100000
04/Nov/2015
28.857011
--
24100000
03/Nov/2015
29.013778
--
30900000
02/Nov/2015
29.217201
--
30900000
30/Oct/2015
29.517987
--
30900000
29/Oct/2015
29.413292
--
30900000
28/Oct/2015
29.679311
--
30900000
27/Oct/2015
29.591314
--
30900000
26/Oct/2015
29.640585
--
30900000
23/Oct/2015
29.600392
--
31700000
22/Oct/2015
29.341372
--
31700000
21/Oct/2015
29.218498
--
31700000
20/Oct/2015
29.218002
--
31700000
19/Oct/2015
29.329386
--
31700000
16/Oct/2015
29.359407
--
31700000
15/Oct/2015
29.145112
--
31700000
14/Oct/2015
28.89157
--
31700000
13/Oct/2015
28.904116
--
31700000
12/Oct/2015
29.150863
--
31700000
09/Oct/2015
29.106786
--
31700000
08/Oct/2015
28.865193
--
31700000
07/Oct/2015
28.838034
--
31700000
06/Oct/2015
28.793168
--
31700000
05/Oct/2015
28.725069
--
31700000
02/Oct/2015
28.319153
--
31700000
01/Oct/2015
28.204022
--
31700000
30/Sept/2015
27.969458
--
31700000
29/Sept/2015
27.581749
--
31700000
28/Sept/2015
28.039883
--
31700000
25/Sept/2015
28.107512
0.198187
31700000
24/Sept/2015
27.88545
--
31700000
23/Sept/2015
27.792207
--
31700000
22/Sept/2015
27.95783
--
31700000
21/Sept/2015
28.18708
--
31700000
18/Sept/2015
28.400555
--
31700000
17/Sept/2015
28.193622
--
31700000
16/Sept/2015
28.076727
--
31700000
15/Sept/2015
27.885746
--
31700000
14/Sept/2015
28.100421
--
31700000
11/Sept/2015
28.056471
--
31700000
10/Sept/2015
27.99666
--
31700000
09/Sept/2015
28.19199
--
31700000
08/Sept/2015
27.744238
--
31700000
04/Sept/2015
27.515048
--
31700000
03/Sept/2015
27.917548
--
31700000
02/Sept/2015
27.828282
--
31700000
01/Sept/2015
27.845196
--
31700000
31/Aug/2015
28.372122
--
31700000
28/Aug/2015
28.532453
--
31700000
27/Aug/2015
28.506008
--
31700000
26/Aug/2015
28.094608
--
31700000
25/Aug/2015
28.243098
--
31700000
24/Aug/2015
28.165867
--
31700000
21/Aug/2015
29.321102
--
31700000
20/Aug/2015
29.79574
--
31700000
19/Aug/2015
29.906521
--
31700000
18/Aug/2015
30.049811
--
31700000
17/Aug/2015
30.081846
--
31700000
14/Aug/2015
30.14875
--
31700000
13/Aug/2015
29.981309
--
31700000
12/Aug/2015
29.89961
--
31400000
11/Aug/2015
29.94646
--
31400000
10/Aug/2015
30.162353
--
31400000
07/Aug/2015
30.080347
--
31400000
06/Aug/2015
30.067749
--
31400000
05/Aug/2015
30.143997
--
31400000
04/Aug/2015
30.16086
--
31400000
03/Aug/2015
29.936351
--
31400000
31/Jul/2015
30.056528
--
31400000
30/Jul/2015
29.777681
--
31400000
29/Jul/2015
29.868867
--
31400000
28/Jul/2015
29.784675
--
31400000
27/Jul/2015
29.781789
--
31400000
24/Jul/2015
29.852021
--
31400000
23/Jul/2015
29.917728
--
31400000
22/Jul/2015
30.084512
--
31400000
21/Jul/2015
30.3024
--
31400000
20/Jul/2015
30.276031
--
31400000
17/Jul/2015
30.333164
--
31400000
16/Jul/2015
30.331679
--
31400000
15/Jul/2015
30.047642
--
31400000
14/Jul/2015
30.022039
--
31400000
13/Jul/2015
29.812719
--
31400000
10/Jul/2015
29.463038
--
31400000
09/Jul/2015
29.246288
--
31400000
08/Jul/2015
28.982415
--
31400000
07/Jul/2015
29.273969
--
31400000
06/Jul/2015
29.410582
--
31400000
02/Jul/2015
29.807678
--
31400000
01/Jul/2015
29.953585
--
31400000
30/Jun/2015
29.769694
--
31400000
29/Jun/2015
29.733371
--
31400000
26/Jun/2015
30.242196
--
31400000
25/Jun/2015
30.414155
--
31400000
24/Jun/2015
30.500727
0.494128
31400000
23/Jun/2015
31.105088
--
31400000
22/Jun/2015
31.070448
--
31400000
19/Jun/2015
30.712221
--
31400000
18/Jun/2015
30.724376
--
31400000
17/Jun/2015
30.505967
--
31400000
16/Jun/2015
30.704121
--
31400000
15/Jun/2015
30.770734
--
31400000
12/Jun/2015
30.90207
--
31400000
11/Jun/2015
30.875613
--
31400000
10/Jun/2015
30.801153
--
31400000
09/Jun/2015
30.468962
--
31400000
08/Jun/2015
30.371852
--
31400000
05/Jun/2015
30.442477
--
31400000
04/Jun/2015
30.980166
--
31400000
03/Jun/2015
31.196332
--
31400000
02/Jun/2015
31.334253
--
31400000
01/Jun/2015
31.352239
--
31400000
29/May/2015
31.311314
--
31300000
28/May/2015
31.494762
--
31300000
27/May/2015
31.701681
--
31300000
26/May/2015
31.797778
--
31300000
22/May/2015
32.054172
--
31300000
21/May/2015
32.150362
--
31300000
20/May/2015
32.184776
--
31300000
19/May/2015
32.170396
--
31300000
18/May/2015
32.303326
--
31300000
15/May/2015
32.499575
--
31100000
14/May/2015
32.16813
--
31100000
13/May/2015
32.065573
--
31100000
12/May/2015
31.752122
--
31100000
11/May/2015
31.903082
--
31100000
08/May/2015
31.868817
--
31100000
07/May/2015
31.327192
--
31100000
06/May/2015
31.838908
--
31100000
05/May/2015
31.975641
--
31100000
04/May/2015
32.139391
--
31100000
01/May/2015
31.929971
--
31100000
30/Apr/2015
32.165144
--
30900000
29/Apr/2015
32.367202
--
30900000
28/Apr/2015
32.391082
--
30900000
27/Apr/2015
32.326918
--
30900000
24/Apr/2015
32.095118
--
30900000
23/Apr/2015
31.885659
--
30900000
22/Apr/2015
31.889265
--
30900000
21/Apr/2015
31.843048
--
30900000
20/Apr/2015
31.775422
--
30900000
17/Apr/2015
31.989824
--
30900000
16/Apr/2015
32.090257
--
30900000
15/Apr/2015
31.867601
--
30900000
14/Apr/2015
32.013314
--
30900000
13/Apr/2015
31.677039
--
30900000
10/Apr/2015
32.098157
--
30900000
09/Apr/2015
31.979458
--
30900000
08/Apr/2015
31.889025
--
30900000
07/Apr/2015
31.664923
--
30900000
06/Apr/2015
31.696697
--
30900000
02/Apr/2015
31.432578
--
30900000
01/Apr/2015
31.187084
--
30900000
31/Mar/2015
31.080654
--
30900000
30/Mar/2015
31.33384
--
30900000
27/Mar/2015
31.535735
--
30900000
26/Mar/2015
31.461376
--
30900000
25/Mar/2015
31.84812
0.170223
30900000
24/Mar/2015
31.906066
--
30900000
23/Mar/2015
31.675762
--
30900000
20/Mar/2015
31.513282
--
30900000
19/Mar/2015
31.081307
--
30900000
18/Mar/2015
30.697293
--
30900000
17/Mar/2015
30.532624
--
30900000
16/Mar/2015
30.689951
--
30900000
13/Mar/2015
30.552782
--
30900000
12/Mar/2015
30.440578
--
30900000
11/Mar/2015
30.233109
--
31100000
10/Mar/2015
30.242858
--
31100000
09/Mar/2015
30.610745
--
31100000
06/Mar/2015
31.142995
--
31100000
05/Mar/2015
31.543762
--
31100000
04/Mar/2015
31.697718
--
31100000
03/Mar/2015
32.066915
--
31100000
02/Mar/2015
32.029127
--
31100000
27/Feb/2015
31.986579
--
31100000
26/Feb/2015
32.063933
--
31100000
25/Feb/2015
32.167695
--
31100000
24/Feb/2015
32.022535
--
31100000
23/Feb/2015
32.027341
--
31100000
20/Feb/2015
31.899998
--
31100000
19/Feb/2015
31.943984
--
31100000
18/Feb/2015
31.902586
--
31100000
17/Feb/2015
31.778952
--
31100000
13/Feb/2015
31.888348
--
31100000
12/Feb/2015
31.541787
--
31100000
11/Feb/2015
31.210231
--
31100000
10/Feb/2015
31.382421
--
31100000
09/Feb/2015
31.345523
--
31100000
06/Feb/2015
31.739193
--
31100000
05/Feb/2015
31.857867
--
31100000
04/Feb/2015
31.53157
--
31100000
03/Feb/2015
31.349406
--
31100000
02/Feb/2015
31.370903
--
31100000
30/Jan/2015
31.061811
--
31400000
29/Jan/2015
31.273557
--
31400000
28/Jan/2015
31.482515
--
31400000
27/Jan/2015
31.441847
--
31400000
26/Jan/2015
31.326663
--
31400000
23/Jan/2015
31.402586
--
31400000
22/Jan/2015
31.050053
--
31400000
21/Jan/2015
31.126071
--
31400000
20/Jan/2015
30.965169
--
31400000
16/Jan/2015
30.901827
--
31400000
15/Jan/2015
30.870356
--
31400000
14/Jan/2015
30.67938
--
31400000
13/Jan/2015
30.728493
--
31400000
12/Jan/2015
30.526761
--
31400000
09/Jan/2015
30.48923
--
32700000
08/Jan/2015
30.275647
--
32500000
07/Jan/2015
29.988797
--
32500000
06/Jan/2015
29.917777
--
32500000
05/Jan/2015
30.084956
--
32500000
02/Jan/2015
30.191728
--
32500000
31/Dec/2014
30.233998
--
32500000
30/Dec/2014
30.37105
--
32500000
29/Dec/2014
30.389663
--
32500000
26/Dec/2014
30.337757
--
32500000
24/Dec/2014
30.280902
--
32500000
23/Dec/2014
30.16315
--
32500000
22/Dec/2014
30.30445
--
32500000
19/Dec/2014
30.037591
0.221492
32300000
18/Dec/2014
29.795036
--
32300000
17/Dec/2014
29.715896
--
32300000
16/Dec/2014
29.827609
--
32300000
15/Dec/2014
29.806488
--
32300000
12/Dec/2014
30.190346
--
32300000
11/Dec/2014
30.173247
--
31300000
10/Dec/2014
30.333905
--
31300000
09/Dec/2014
30.428175
--
31300000
08/Dec/2014
30.383727
--
31300000
05/Dec/2014
30.483695
--
31300000
04/Dec/2014
30.646935
--
31300000
03/Dec/2014
30.862125
--
31300000
02/Dec/2014
30.956021
--
31300000
01/Dec/2014
30.881245
--
28900000
28/Nov/2014
30.829284
--
27600000
26/Nov/2014
30.863117
--
27600000
25/Nov/2014
30.78971
--
27600000
24/Nov/2014
30.727568
--
27600000
21/Nov/2014
30.698411
--
27600000
20/Nov/2014
30.539321
--
27600000
19/Nov/2014
30.684371
--
27600000
18/Nov/2014
30.801119
--
27600000
17/Nov/2014
30.692845
--
27600000
14/Nov/2014
30.890095
--
27600000
13/Nov/2014
30.733601
--
27600000
12/Nov/2014
30.702166
--
27600000
11/Nov/2014
30.502385
--
27600000
10/Nov/2014
30.386685
--
27600000
07/Nov/2014
30.101145
--
27600000
06/Nov/2014
30.203655
--
27600000
05/Nov/2014
30.64178
--
27600000
04/Nov/2014
30.982573
--
27600000
03/Nov/2014
30.708491
--
27600000
31/Oct/2014
30.958288
--
27600000
30/Oct/2014
30.368971
--
27600000
29/Oct/2014
30.39565
--
27600000
28/Oct/2014
30.241832
--
27600000
27/Oct/2014
30.070862
--
27600000
24/Oct/2014
29.948965
--
27600000
23/Oct/2014
29.929418
--
27600000
22/Oct/2014
29.901627
--
27400000
21/Oct/2014
29.742901
--
27400000
20/Oct/2014
29.496666
--
27200000
17/Oct/2014
29.194599
--
27200000
16/Oct/2014
29.105423
--
27200000
15/Oct/2014
29.173902
--
27200000
14/Oct/2014
29.18272
--
27200000
13/Oct/2014
29.354338
--
27200000
10/Oct/2014
29.305638
--
27200000
09/Oct/2014
29.606986
--
27200000
08/Oct/2014
29.376203
--
26400000
07/Oct/2014
29.539194
--
26400000
06/Oct/2014
29.476861
--
26400000
03/Oct/2014
29.261575
--
26400000
02/Oct/2014
29.577915
--
26400000
01/Oct/2014
29.90846
--
26400000
30/Sept/2014
29.999071
--
26400000
29/Sept/2014
30.049342
--
26400000
26/Sept/2014
30.242684
--
26400000
25/Sept/2014
30.293375
--
26400000
24/Sept/2014
30.294061
0.184453
26400000
23/Sept/2014
30.615347
--
26400000
22/Sept/2014
30.73155
--
26400000
19/Sept/2014
30.819947
--
26400000
18/Sept/2014
30.934231
--
26400000
17/Sept/2014
30.94726
--
26400000
16/Sept/2014
30.896506
--
26400000
15/Sept/2014
31.160984
--
26400000
12/Sept/2014
31.406375
--
26400000
11/Sept/2014
31.511917
--
26400000
10/Sept/2014
31.558349
--
26100000
09/Sept/2014
31.755123
--
26100000
08/Sept/2014
32.0136
--
26100000
05/Sept/2014
32.214568
--
25900000
04/Sept/2014
32.331998
--
25900000
03/Sept/2014
32.450012
--
25900000
02/Sept/2014
32.205479
--
25900000
29/Aug/2014
32.236662
--
25900000
28/Aug/2014
32.290127
--
25900000
27/Aug/2014
32.454232
--
25900000
26/Aug/2014
32.373941
--
25900000
25/Aug/2014
32.384697
--
25900000
22/Aug/2014
32.297812
--
25900000
21/Aug/2014
32.338642
--
25900000
20/Aug/2014
32.214281
--
25900000
19/Aug/2014
32.278049
--
25900000
18/Aug/2014
32.078172
--
25900000
15/Aug/2014
32.052261
--
25900000
14/Aug/2014
31.92677
--
25900000
13/Aug/2014
31.816714
--
25900000
12/Aug/2014
31.594103
--
25900000
11/Aug/2014
31.616798
--
25900000
08/Aug/2014
31.235658
--
25900000
07/Aug/2014
31.474332
--
25900000
06/Aug/2014
31.454517
--
25900000
05/Aug/2014
31.670042
--
25900000
04/Aug/2014
31.820868
--
25900000
01/Aug/2014
31.951058
--
25900000
31/Jul/2014
32.185097
--
25900000
30/Jul/2014
32.233219
--
25900000
29/Jul/2014
32.315868
--
25900000
28/Jul/2014
32.163792
--
25900000
25/Jul/2014
32.196648
--
25900000
24/Jul/2014
32.376812
--
25900000
23/Jul/2014
32.429735
--
25900000
22/Jul/2014
32.279037
--
25900000
21/Jul/2014
32.173892
--
25900000
18/Jul/2014
32.216572
--
25900000
17/Jul/2014
32.194193
--
25900000
16/Jul/2014
32.25536
--
25900000
15/Jul/2014
32.014806
--
25900000
14/Jul/2014
31.991751
--
25900000
11/Jul/2014
31.918722
--
25900000
10/Jul/2014
31.958442
--
25900000
09/Jul/2014
31.86584
--
25900000
08/Jul/2014
31.856516
--
25900000
07/Jul/2014
31.979777
--
25900000
03/Jul/2014
32.100815
--
25900000
02/Jul/2014
32.162483
--
25900000
01/Jul/2014
32.084006
--
25900000
30/Jun/2014
32.016841
--
25900000
27/Jun/2014
32.012036
--
25900000
26/Jun/2014
31.978466
--
25900000
25/Jun/2014
31.76388
--
25900000
24/Jun/2014
31.683032
0.4754
25900000
23/Jun/2014
32.220503
--
25600000
20/Jun/2014
32.295708
--
25600000
19/Jun/2014
32.252323
--
25600000
18/Jun/2014
31.895677
--
25600000
17/Jun/2014
31.887183
--
25600000
16/Jun/2014
31.959542
--
25600000
13/Jun/2014
32.095644
--
25600000
12/Jun/2014
32.258474
--
25600000
11/Jun/2014
32.243826
--
25600000
10/Jun/2014
32.315344
--
25600000
09/Jun/2014
32.397229
--
25600000
06/Jun/2014
32.344752
--
25600000
05/Jun/2014
32.104336
--
25600000
04/Jun/2014
32.057289
--
25600000
03/Jun/2014
32.207485
--
25600000
02/Jun/2014
32.178178
--
25400000
30/May/2014
32.006277
--
25400000
29/May/2014
31.911014
--
25400000
28/May/2014
31.83309
--
25400000
27/May/2014
31.864659
--
25400000
23/May/2014
31.70295
--
25200000
22/May/2014
31.490576
--
25200000
21/May/2014
31.349444
--
25200000
20/May/2014
31.455959
--
25200000
19/May/2014
31.541743
--
25200000
16/May/2014
31.629932
--
25200000
15/May/2014
31.737899
--
25200000
14/May/2014
31.681154
--
25200000
13/May/2014
31.412407
--
25200000
12/May/2014
31.197423
--
25200000
09/May/2014
31.138707
--
25200000
08/May/2014
31.196264
--
25200000
07/May/2014
31.034346
--
25200000
06/May/2014
31.154208
--
25200000
05/May/2014
30.948709
--
25200000
02/May/2014
30.976063
--
25200000
01/May/2014
30.889659
--
25200000
30/Apr/2014
30.786503
--
25200000
29/Apr/2014
30.746816
--
25200000
28/Apr/2014
30.627658
--
25200000
25/Apr/2014
30.629663
--
25200000
24/Apr/2014
30.771751
--
24500000
23/Apr/2014
30.692438
--
24100000
22/Apr/2014
30.691048
--
24100000
21/Apr/2014
30.576217
--
24000000
17/Apr/2014
30.644989
--
24000000
16/Apr/2014
30.488411
--
23800000
15/Apr/2014
30.259592
--
23800000
14/Apr/2014
30.272122
--
23800000
11/Apr/2014
30.312915
--
23800000
10/Apr/2014
30.598333
--
23800000
09/Apr/2014
30.396953
--
23800000
08/Apr/2014
30.488016
--
23800000
07/Apr/2014
30.452643
--
23800000
04/Apr/2014
30.475281
--
23800000
03/Apr/2014
30.274147
--
23800000
02/Apr/2014
30.281598
--
23800000
01/Apr/2014
29.996004
--
23800000
31/Mar/2014
29.965514
--
23600000
28/Mar/2014
29.715913
--
23600000
27/Mar/2014
29.561957
--
23600000
26/Mar/2014
29.341624
--
23600000
25/Mar/2014
29.289635
0.189193
23600000
24/Mar/2014
29.38151
--
23600000
21/Mar/2014
29.2601
--
23600000
20/Mar/2014
29.103395
--
23600000
19/Mar/2014
29.754207
--
23600000
18/Mar/2014
29.788701
--
23600000
17/Mar/2014
29.63352
--
23600000
14/Mar/2014
29.599872
--
23600000
13/Mar/2014
29.885961
--
23600000
12/Mar/2014
29.824265
--
23600000
11/Mar/2014
30.233619
--
23600000
10/Mar/2014
30.171836
--
23600000
07/Mar/2014
30.528691
--
23600000
06/Mar/2014
30.521373
--
23600000
05/Mar/2014
30.31489
--
25000000
04/Mar/2014
30.222373
--
24600000
03/Mar/2014
29.995197
--
24600000
28/Feb/2014
30.25053
--
24600000
27/Feb/2014
30.135271
--
24600000
26/Feb/2014
30.248356
--
24600000
25/Feb/2014
30.390026
--
24600000
24/Feb/2014
30.18811
--
24600000
21/Feb/2014
30.39703
--
24600000
20/Feb/2014
30.283755
--
24600000
19/Feb/2014
30.442457
--
24600000
18/Feb/2014
30.386403
--
24600000
14/Feb/2014
29.945349
--
24600000
13/Feb/2014
29.932205
--
24600000
12/Feb/2014
30.065173
--
24600000
11/Feb/2014
29.885207
--
24600000
10/Feb/2014
29.672991
--
24600000
07/Feb/2014
29.58587
--
24600000
06/Feb/2014
29.227607
--
24800000
05/Feb/2014
29.055515
--
24800000
04/Feb/2014
28.92987
--
24800000
03/Feb/2014
29.226141
--
24800000
31/Jan/2014
29.33279
--
24800000
30/Jan/2014
29.390646
--
24800000
29/Jan/2014
29.753928
--
24800000
28/Jan/2014
29.637572
--
24800000
27/Jan/2014
29.638805
--
24800000
24/Jan/2014
29.942228
--
24800000
23/Jan/2014
30.242928
--
24800000
22/Jan/2014
30.475941
--
24800000
21/Jan/2014
30.343795
--
24800000
17/Jan/2014
30.418299
--
24800000
16/Jan/2014
30.200542
--
24800000
15/Jan/2014
30.224069
--
24500000
14/Jan/2014
30.148433
--
24000000
13/Jan/2014
30.44281
--
24000000
10/Jan/2014
30.353252
--
24000000
09/Jan/2014
30.179353
--
24000000
08/Jan/2014
30.264607
--
24000000
07/Jan/2014
30.151763
--
23100000
06/Jan/2014
30.281347
--
23100000
03/Jan/2014
30.433387
--
23100000
02/Jan/2014
30.396615
--
23100000
31/Dec/2013
30.569642
--
23100000
30/Dec/2013
30.452872
--
23100000
27/Dec/2013
30.160196
--
23100000
26/Dec/2013
30.099081
--
23100000
24/Dec/2013
29.987033
--
23100000
23/Dec/2013
30.031184
--
23100000
20/Dec/2013
29.8704
--
23100000
19/Dec/2013
29.714252
--
23100000
18/Dec/2013
29.581539
--
23100000
17/Dec/2013
29.316001
2.640782
23100000
16/Dec/2013
32.102917
--
23100000
13/Dec/2013
32.156977
--
23400000
12/Dec/2013
32.147238
--
23400000
11/Dec/2013
32.381104
--
23400000
10/Dec/2013
32.697106
--
23400000
09/Dec/2013
32.625017
--
23400000
06/Dec/2013
32.597965
--
23400000
05/Dec/2013
32.567422
--
23400000
04/Dec/2013
32.68337
--
23400000
03/Dec/2013
32.94343
--
23400000
02/Dec/2013
33.050972
--
23400000
30/Nov/2013
33.341466
--
23400000
29/Nov/2013
33.341466
--
23400000
27/Nov/2013
33.222177
--
23400000
26/Nov/2013
33.210038
--
23400000
25/Nov/2013
33.232716
--
23400000
22/Nov/2013
33.282198
--
23400000
21/Nov/2013
33.215187
--
23400000
20/Nov/2013
33.589875
--
23400000
19/Nov/2013
33.77801
--
23400000
18/Nov/2013
34.052794
--
23400000
15/Nov/2013
33.955853
--
23600000
14/Nov/2013
33.550291
--
23600000
13/Nov/2013
33.240323
--
23600000
12/Nov/2013
33.422854
--
23600000
11/Nov/2013
33.285963
--
23600000
08/Nov/2013
33.236978
--
23600000
07/Nov/2013
33.416813
--
23500000
06/Nov/2013
33.651312
--
23500000
05/Nov/2013
33.71684
--
23500000
04/Nov/2013
33.793691
--
23500000
01/Nov/2013
33.738983
--
23500000
31/Oct/2013
33.94364
--
22000000
30/Oct/2013
34.167928
--
22000000
29/Oct/2013
34.172132
--
22000000
28/Oct/2013
34.266719
--
22000000
25/Oct/2013
34.183702
--
22000000
24/Oct/2013
34.351747
--
22000000
23/Oct/2013
34.424193
--
22000000
22/Oct/2013
34.535055
--
22000000
21/Oct/2013
34.459658
--
22000000
18/Oct/2013
34.435346
--
22000000
17/Oct/2013
34.092008
--
22000000
16/Oct/2013
33.650791
--
22000000
15/Oct/2013
33.619091
--
22000000
14/Oct/2013
33.703517
--
22000000
11/Oct/2013
33.623992
--
21800000
10/Oct/2013
33.376222
--
21800000
09/Oct/2013
33.196429
--
21800000
08/Oct/2013
32.985947
--
21800000
07/Oct/2013
32.898616
--
21800000
04/Oct/2013
33.218799
--
21800000
03/Oct/2013
33.364199
--
21300000
02/Oct/2013
33.438413
--
21300000
01/Oct/2013
33.595058
--
21300000
30/Sept/2013
33.489298
0.30799
21300000
27/Sept/2013
34.019656
--
21300000
26/Sept/2013
33.762015
--
21300000
25/Sept/2013
33.813759
--
21300000
24/Sept/2013
33.812362
--
21300000
23/Sept/2013
34.001081
--
21300000
20/Sept/2013
33.995368
--
21300000
19/Sept/2013
34.260003
--
21300000
18/Sept/2013
33.211577
--
21300000
17/Sept/2013
33.060414
--
21300000
16/Sept/2013
33.180371
--
21300000
13/Sept/2013
32.760346
--
21300000
12/Sept/2013
32.811918
--
21300000
11/Sept/2013
32.802089
--
21300000
10/Sept/2013
32.629885
--
21300000
09/Sept/2013
32.301442
--
21300000
06/Sept/2013
31.803437
--
21300000
05/Sept/2013
31.777836
--
21300000
04/Sept/2013
31.8522
--
21300000
03/Sept/2013
31.729701
--
21300000
31/Aug/2013
31.313066
--
21300000
30/Aug/2013
31.313066
--
21300000
29/Aug/2013
31.280682
--
21300000
28/Aug/2013
31.329738
--
21300000
27/Aug/2013
31.638981
--
21300000
26/Aug/2013
31.859119
--
21300000
23/Aug/2013
31.750789
--
21300000
22/Aug/2013
31.444185
--
21300000
21/Aug/2013
31.765605
--
21500000
20/Aug/2013
31.986275
--
21500000
19/Aug/2013
32.145578
--
21500000
16/Aug/2013
32.257738
--
21500000
15/Aug/2013
32.210787
--
21500000
14/Aug/2013
32.55893
--
21500000
13/Aug/2013
32.398699
--
21500000
12/Aug/2013
32.359207
--
21500000
09/Aug/2013
32.6647
--
21500000
08/Aug/2013
32.648238
--
21500000
07/Aug/2013
32.418963
--
21500000
06/Aug/2013
32.834237
--
21500000
05/Aug/2013
32.532776
--
21500000
02/Aug/2013
32.546373
--
21500000
01/Aug/2013
32.283643
--
21500000
31/Jul/2013
31.916229
--
21500000
30/Jul/2013
32.255725
--
21500000
29/Jul/2013
32.350592
--
21500000
26/Jul/2013
32.598477
--
21500000
25/Jul/2013
32.67307
--
21500000
24/Jul/2013
32.758747
--
21500000
23/Jul/2013
32.88598
--
21500000
22/Jul/2013
32.770291
--
21500000
19/Jul/2013
32.493197
--
21500000
18/Jul/2013
32.461011
--
21800000
17/Jul/2013
32.473775
--
21800000
16/Jul/2013
32.71511
--
21800000
15/Jul/2013
32.599738
--
21800000
12/Jul/2013
32.590783
--
21800000
11/Jul/2013
32.723187
--
21800000
10/Jul/2013
31.977136
--
21800000
09/Jul/2013
31.941905
--
21800000
08/Jul/2013
31.593993
--
21900000
05/Jul/2013
31.96177
--
21900000
03/Jul/2013
31.714294
--
21900000
02/Jul/2013
31.879349
--
22600000
01/Jul/2013
31.382457
--
22600000
30/Jun/2013
31.5003
--
23900000
28/Jun/2013
31.5003
--
23900000
27/Jun/2013
30.975756
--
25200000
26/Jun/2013
30.390099
--
26500000
25/Jun/2013
29.977855
0.470253
27500000
24/Jun/2013
30.351419
--
27500000
21/Jun/2013
30.773803
--
27500000
20/Jun/2013
31.116754
--
27600000
19/Jun/2013
32.672037
--
27800000
18/Jun/2013
32.526934
--
27800000
17/Jun/2013
32.466902
--
28300000
14/Jun/2013
32.41926
--
28900000
13/Jun/2013
31.695056
--
29500000
12/Jun/2013
31.940139
--
29500000
11/Jun/2013
32.027723
--
55900000
10/Jun/2013
32.518054
--
55900000
07/Jun/2013
32.697761
--
55900000
06/Jun/2013
32.29824
--
55900000
05/Jun/2013
32.621887
--
55900000
04/Jun/2013
33.203491
--
55800000
03/Jun/2013
32.825646
--
55800000
31/May/2013
33.154781
--
55800000
30/May/2013
33.284031
--
55800000
29/May/2013
33.919108
--
55800000
28/May/2013
34.228513
--
55800000
24/May/2013
34.216357
--
56000000
23/May/2013
34.23196
--
56000000
22/May/2013
35.439291
--
55500000
21/May/2013
35.779577
--
55500000
20/May/2013
36.055999
--
55500000
17/May/2013
35.799707
--
55500000
16/May/2013
35.650132
--
55500000
15/May/2013
35.492185
--
55500000
14/May/2013
35.588801
--
55500000
13/May/2013
36.013295
--
55500000
10/May/2013
36.06488
--
55300000
09/May/2013
36.321413
--
54900000
08/May/2013
36.709816
--
54900000
07/May/2013
36.67351
--
54900000
06/May/2013
36.475989
--
54700000
03/May/2013
36.48027
--
54700000
02/May/2013
36.407196
--
54100000
01/May/2013
36.563737
--
54100000
30/Apr/2013
36.553332
--
54100000
29/Apr/2013
36.224346
--
54100000
26/Apr/2013
36.050505
--
54100000
25/Apr/2013
36.155404
--
54100000
24/Apr/2013
36.002717
--
54100000
23/Apr/2013
35.680428
--
53900000
22/Apr/2013
35.812673
--
53900000
19/Apr/2013
35.869286
--
53600000
18/Apr/2013
35.535193
--
53600000
17/Apr/2013
35.655598
--
53400000
16/Apr/2013
35.541697
--
53400000
15/Apr/2013
35.735982
--
53400000
12/Apr/2013
36.159043
--
53400000
11/Apr/2013
35.570574
--
53400000
10/Apr/2013
35.263071
--
53400000
09/Apr/2013
35.039798
--
53400000
08/Apr/2013
35.269062
--
53400000
05/Apr/2013
35.037984
--
53100000
04/Apr/2013
34.411346
--
52800000
03/Apr/2013
34.28884
--
51600000
02/Apr/2013
34.205909
--
51500000
01/Apr/2013
33.56636
--
51500000
28/Mar/2013
34.037222
--
51500000
27/Mar/2013
34.104002
--
51500000
26/Mar/2013
33.818872
--
51300000
25/Mar/2013
33.710876
--
51300000
22/Mar/2013
33.486485
0.185328
51000000
21/Mar/2013
33.547806
--
51000000
20/Mar/2013
33.548127
--
51000000
19/Mar/2013
33.50812
--
51000000
18/Mar/2013
33.608989
--
51000000
15/Mar/2013
34.062361
--
51000000
14/Mar/2013
33.929128
--
51000000
13/Mar/2013
33.602607
--
51000000
12/Mar/2013
33.731915
--
50600000
11/Mar/2013
33.791362
--
50600000
08/Mar/2013
33.633055
--
50600000
07/Mar/2013
33.766318
--
50600000
06/Mar/2013
33.734105
--
50600000
05/Mar/2013
33.595419
--
50600000
04/Mar/2013
33.527705
--
50600000
01/Mar/2013
33.521129
--
50300000
28/Feb/2013
33.578981
--
50100000
27/Feb/2013
33.084589
--
49800000
26/Feb/2013
32.871498
--
49800000
25/Feb/2013
32.986247
--
49800000
22/Feb/2013
32.870627
--
49800000
21/Feb/2013
32.876228
--
49800000
20/Feb/2013
33.250018
--
49500000
19/Feb/2013
33.216993
--
49500000
15/Feb/2013
32.932781
--
49300000
14/Feb/2013
33.09441
--
48800000
13/Feb/2013
33.123122
--
48800000
12/Feb/2013
33.114253
--
48800000
11/Feb/2013
32.835708
--
48800000
08/Feb/2013
33.005689
--
48800000
07/Feb/2013
32.924784
--
48800000
06/Feb/2013
32.997117
--
48800000
05/Feb/2013
32.835503
--
48800000
04/Feb/2013
33.290767
--
48800000
01/Feb/2013
33.44622
--
48500000
31/Jan/2013
33.468945
--
48500000
30/Jan/2013
33.493722
--
48100000
29/Jan/2013
33.231902
--
48100000
28/Jan/2013
33.20271
--
48100000
25/Jan/2013
33.261298
--
48100000
24/Jan/2013
33.203168
--
47800000
23/Jan/2013
33.110233
--
47800000
22/Jan/2013
33.229084
--
47800000
18/Jan/2013
33.087882
--
47800000
17/Jan/2013
33.012029
--
47800000
16/Jan/2013
33.172073
--
47800000
15/Jan/2013
33.281011
--
47800000
14/Jan/2013
33.115675
--
47800000
11/Jan/2013
33.129782
--
47400000
10/Jan/2013
33.201188
--
47400000
09/Jan/2013
33.020776
--
47400000
08/Jan/2013
32.727469
--
47400000
07/Jan/2013
33.033423
--
47400000
04/Jan/2013
32.959872
--
47400000
03/Jan/2013
32.875374
--
47400000
02/Jan/2013
33.066951
--
47400000
31/Dec/2012
32.619895
--
47400000
28/Dec/2012
32.699677
--
47100000
27/Dec/2012
32.747354
--
47100000
26/Dec/2012
32.591115
--
47100000
24/Dec/2012
32.469613
--
47100000
21/Dec/2012
32.460695
--
46800000
20/Dec/2012
32.592653
--
46800000
19/Dec/2012
32.407569
--
46900000
18/Dec/2012
32.27648
--
46900000
17/Dec/2012
32.181086
--
46900000
14/Dec/2012
32.074622
1.088108
46500000
13/Dec/2012
33.041745
--
46500000
12/Dec/2012
32.98703
--
46100000
11/Dec/2012
32.890086
--
46100000
10/Dec/2012
32.90827
--
46100000
07/Dec/2012
32.803507
--
46100000
06/Dec/2012
32.588771
--
46100000
05/Dec/2012
32.606176
--
46100000
04/Dec/2012
32.570754
--
45100000
03/Dec/2012
32.596765
--
45100000
30/Nov/2012
32.471596
--
45100000
29/Nov/2012
32.34472
--
44800000
28/Nov/2012
32.039934
--
44800000
27/Nov/2012
32.129766
--
44800000
26/Nov/2012
32.049262
--
44800000
23/Nov/2012
32.115274
--
44800000
21/Nov/2012
31.540793
--
44800000
20/Nov/2012
31.572272
--
44800000
19/Nov/2012
31.668736
--
44800000
16/Nov/2012
31.257154
--
44500000
15/Nov/2012
31.344877
--
44500000
14/Nov/2012
31.472134
--
43800000
13/Nov/2012
31.410108
--
43800000
12/Nov/2012
31.555005
--
43800000
09/Nov/2012
31.593662
--
43800000
08/Nov/2012
31.827485
--
43800000
07/Nov/2012
32.201618
--
43800000
06/Nov/2012
32.120275
--
43800000
05/Nov/2012
32.04975
--
43800000
02/Nov/2012
32.155581
--
43400000
01/Nov/2012
31.969002
--
42500000
31/Oct/2012
31.820473
--
42500000
26/Oct/2012
31.818946
--
42500000
25/Oct/2012
31.936365
--
42500000
24/Oct/2012
31.762266
--
42500000
23/Oct/2012
31.610307
--
42500000
22/Oct/2012
31.797946
--
42500000
19/Oct/2012
31.799258
--
42200000
18/Oct/2012
31.928032
--
42200000
17/Oct/2012
31.934989
--
42200000
16/Oct/2012
31.634226
--
42200000
15/Oct/2012
31.36749
--
42200000
12/Oct/2012
31.29653
--
42200000
11/Oct/2012
31.180633
--
42200000
10/Oct/2012
31.286098
--
42200000
09/Oct/2012
31.300051
--
42200000
08/Oct/2012
31.30711
--
42200000
05/Oct/2012
31.529915
--
42000000
04/Oct/2012
31.345436
--
41400000
03/Oct/2012
31.091096
--
41400000
02/Oct/2012
31.101904
--
41400000
01/Oct/2012
31.067098
--
41400000
28/Sept/2012
31.134082
--
41600000
27/Sept/2012
31.246719
--
41600000
26/Sept/2012
31.081092
--
41600000
25/Sept/2012
31.206524
--
41600000
24/Sept/2012
31.060265
0.159719
41600000
21/Sept/2012
31.234786
--
41600000
20/Sept/2012
31.142278
--
41600000
19/Sept/2012
31.425712
--
41600000
18/Sept/2012
31.338247
--
41100000
17/Sept/2012
31.435347
--
41100000
14/Sept/2012
31.546838
--
41100000
13/Sept/2012
30.87748
--
41100000
12/Sept/2012
30.879309
--
41100000
11/Sept/2012
30.585325
--
40900000
10/Sept/2012
30.510926
--
40900000
07/Sept/2012
30.685701
--
40900000
06/Sept/2012
30.137027
--
40900000
05/Sept/2012
29.846459
--
40900000
04/Sept/2012
29.851204
--
40900000
31/Aug/2012
29.910241
--
40900000
30/Aug/2012
29.819391
--
40900000
29/Aug/2012
30.15151
--
40500000
28/Aug/2012
30.107349
--
40500000
27/Aug/2012
30.166492
--
40500000
24/Aug/2012
30.191056
--
40500000
23/Aug/2012
30.386282
--
40500000
22/Aug/2012
30.19934
--
40500000
21/Aug/2012
30.274529
--
40500000
20/Aug/2012
30.124595
--
40500000
17/Aug/2012
30.216679
--
39800000
16/Aug/2012
30.131264
--
39800000
15/Aug/2012
30.070863
--
39800000
14/Aug/2012
30.119587
--
39800000
13/Aug/2012
30.182605
--
39800000
10/Aug/2012
30.098996
--
36500000
09/Aug/2012
30.160899
--
36500000
08/Aug/2012
30.220455
--
36000000
07/Aug/2012
30.253401
--
35700000
06/Aug/2012
30.25465
--
31700000
03/Aug/2012
29.957159
--
31700000
02/Aug/2012
29.729225
--
31500000
01/Aug/2012
29.869695
--
31500000
31/Jul/2012
29.817126
--
30700000
30/Jul/2012
29.644708
--
30700000
27/Jul/2012
29.428178
--
30700000
26/Jul/2012
29.139705
--
30700000
25/Jul/2012
28.663969
--
30700000
24/Jul/2012
28.660056
--
30700000
23/Jul/2012
28.741804
--
30700000
20/Jul/2012
29.212853
--
30700000
19/Jul/2012
29.402132
--
30700000
18/Jul/2012
29.162928
--
30700000
17/Jul/2012
29.003867
--
30700000
16/Jul/2012
28.789803
--
30700000
13/Jul/2012
28.703772
--
30700000
12/Jul/2012
28.344424
--
30700000
11/Jul/2012
28.684724
--
30700000
10/Jul/2012
28.487607
--
30700000
09/Jul/2012
28.441312
--
30700000
06/Jul/2012
28.764082
--
30700000
05/Jul/2012
28.777196
--
30700000
03/Jul/2012
28.764502
--
30700000
02/Jul/2012
28.577978
--
30700000
29/Jun/2012
28.372177
--
30000000
28/Jun/2012
27.634212
--
30000000
27/Jun/2012
27.651581
--
30000000
26/Jun/2012
27.271603
--
30000000
25/Jun/2012
27.253367
--
30000000
22/Jun/2012
27.353779
--
30000000
21/Jun/2012
27.565802
--
30000000
20/Jun/2012
27.823537
0.442727
30000000
19/Jun/2012
28.082414
--
30000000
18/Jun/2012
27.82564
--
30000000
15/Jun/2012
27.609546
--
30000000
14/Jun/2012
27.348492
--
30000000
13/Jun/2012
27.338933
--
30000000
12/Jun/2012
27.243207
--
29400000
11/Jun/2012
27.286764
--
29400000
08/Jun/2012
27.15174
--
29400000
07/Jun/2012
27.462601
--
29400000
06/Jun/2012
27.287789
--
16400000
05/Jun/2012
26.479491
--
15500000
04/Jun/2012
26.337534
--
15500000
01/Jun/2012
26.745871
--
15500000
31/May/2012
26.878944
--
15500000
30/May/2012
26.999734
--
15500000
29/May/2012
27.397364
--
15500000
25/May/2012
26.951919
--
15500000
24/May/2012
26.904833
--
15500000
23/May/2012
26.763003
--
15500000
22/May/2012
27.281128
--
15500000
21/May/2012
26.990401
--
15500000
18/May/2012
26.81312
--
15500000
17/May/2012
27.288664
--
15500000
16/May/2012
27.304663
--
15500000
15/May/2012
27.678832
--
15500000
14/May/2012
27.854071
--
15500000
11/May/2012
28.089112
--
15500000
10/May/2012
28.158022
--
15500000
09/May/2012
28.133389
--
15500000
08/May/2012
28.419506
--
15500000
07/May/2012
28.473516
--
15500000
04/May/2012
28.814299
--
15500000
03/May/2012
29.085637
--
15500000
02/May/2012
29.115954
--
15500000
01/May/2012
29.066971
--
15300000
30/Apr/2012
29.203993
--
14900000
27/Apr/2012
29.13633
--
14900000
26/Apr/2012
29.030117
--
14700000
25/Apr/2012
28.901897
--
14700000
24/Apr/2012
28.755004
--
14700000
23/Apr/2012
28.456729
--
14700000
20/Apr/2012
28.777146
--
14700000
19/Apr/2012
28.618122
--
14700000
18/Apr/2012
28.712243
--
14700000
17/Apr/2012
28.457407
--
14200000
16/Apr/2012
28.309563
--
14100000
13/Apr/2012
28.467672
--
13900000
12/Apr/2012
28.358771
--
13900000
11/Apr/2012
28.11727
--
13900000
10/Apr/2012
28.124244
--
13900000
09/Apr/2012
28.24068
--
13900000
05/Apr/2012
28.335785
--
13900000
04/Apr/2012
28.282745
--
13900000
03/Apr/2012
28.766329
--
13900000
02/Apr/2012
28.846325
--
13900000
30/Mar/2012
28.694302
--
13600000
29/Mar/2012
28.572193
--
13600000
28/Mar/2012
29.003255
--
13600000
27/Mar/2012
29.176154
--
13500000
26/Mar/2012
28.789642
--
13500000
23/Mar/2012
28.555398
0.216552
13500000
22/Mar/2012
28.932404
--
13500000
21/Mar/2012
29.140715
--
13500000
20/Mar/2012
29.405619
--
13500000
19/Mar/2012
29.639217
--
13500000
16/Mar/2012
29.68865
--
13500000
15/Mar/2012
29.628684
--
13500000
14/Mar/2012
29.554146
--
13500000
13/Mar/2012
29.50121
--
13500000
12/Mar/2012
29.122973
--
13500000
09/Mar/2012
29.188245
--
13500000
08/Mar/2012
29.186465
--
13500000
07/Mar/2012
28.596587
--
13500000
06/Mar/2012
28.648019
--
13500000
05/Mar/2012
29.283967
--
13500000
02/Mar/2012
29.445637
--
13500000
01/Mar/2012
29.276546
--
13500000
29/Feb/2012
29.538735
--
13500000
28/Feb/2012
29.476345
--
13500000
27/Feb/2012
29.195753
--
13500000
24/Feb/2012
29.33706
--
13500000
23/Feb/2012
29.018966
--
13500000
22/Feb/2012
28.920748
--
13500000
21/Feb/2012
29.100019
--
13500000
17/Feb/2012
29.060118
--
13500000
16/Feb/2012
28.656678
--
13500000
15/Feb/2012
28.850783
--
13500000
14/Feb/2012
28.317085
--
13500000
13/Feb/2012
28.321039
--
13500000
10/Feb/2012
28.225125
--
13500000
09/Feb/2012
28.608155
--
13500000
08/Feb/2012
28.382135
--
13500000
07/Feb/2012
28.126688
--
13500000
06/Feb/2012
28.084134
--
13500000
03/Feb/2012
28.032064
--
13500000
02/Feb/2012
28.000263
--
13500000
01/Feb/2012
27.84317
--
13500000
31/Jan/2012
27.490019
--
13400000
30/Jan/2012
27.427627
--
13400000
27/Jan/2012
27.75009
--
13400000
26/Jan/2012
27.771747
--
13400000
25/Jan/2012
27.272111
--
13400000
24/Jan/2012
27.234941
--
13100000
23/Jan/2012
27.434266
--
13100000
20/Jan/2012
27.267721
--
13100000
19/Jan/2012
26.854997
--
13100000
18/Jan/2012
26.291747
--
13100000
17/Jan/2012
26.259363
--
13100000
13/Jan/2012
25.94064
--
13100000
12/Jan/2012
25.864201
--
13100000
11/Jan/2012
25.694945
--
13100000
10/Jan/2012
25.674019
--
13100000
09/Jan/2012
25.292198
--
13100000
06/Jan/2012
25.292057
--
13100000
05/Jan/2012
25.458944
--
13100000
04/Jan/2012
25.691354
--
13100000
03/Jan/2012
25.697411
--
13100000
30/Dec/2011
25.266325
--
13300000
29/Dec/2011
25.03735
--
13300000
28/Dec/2011
25.083314
--
13300000
27/Dec/2011
25.390266
--
13300000
23/Dec/2011
25.353304
--
13300000
22/Dec/2011
25.126056
--
13300000
21/Dec/2011
25.01323
--
13300000
20/Dec/2011
24.882718
--
13300000
19/Dec/2011
24.568804
0
13300000
16/Dec/2011
24.854078
--
13300000
15/Dec/2011
24.725803
--
13300000
14/Dec/2011
24.704734
--
13300000
13/Dec/2011
25.11991
--
13300000
12/Dec/2011
25.30038
--
13300000
09/Dec/2011
25.54931
--
13300000
08/Dec/2011
25.943691
--
13300000
07/Dec/2011
26.313359
--
13300000
06/Dec/2011
26.073133
--
13300000
05/Dec/2011
26.389963
--
13300000
02/Dec/2011
26.237469
--
13300000
01/Dec/2011
26.13793
--
13300000
30/Nov/2011
25.831214
--
13300000
29/Nov/2011
25.313098
--
13300000
28/Nov/2011
24.934191
--
13300000
25/Nov/2011
24.292748
--
13300000
23/Nov/2011
24.364369
--
13300000
22/Nov/2011
24.882139
--
13300000
21/Nov/2011
24.820274
--
13300000
18/Nov/2011
25.418889
--
13300000
17/Nov/2011
25.663268
--
13300000
16/Nov/2011
25.997085
--
13300000
15/Nov/2011
26.279236
--
13300000
14/Nov/2011
26.639508
--
13300000
11/Nov/2011
26.676612
--
13300000
10/Nov/2011
26.196634
--
13300000
09/Nov/2011
26.969859
--
13300000
08/Nov/2011
27.119885
--
13300000
07/Nov/2011
27.089399
--
13300000
04/Nov/2011
27.274501
--
13300000
03/Nov/2011
26.829217
--
13300000
02/Nov/2011
26.928609
--
13300000
01/Nov/2011
26.81853
--
13300000
31/Oct/2011
27.775576
--
13300000
28/Oct/2011
28.378878
--
13300000
27/Oct/2011
27.861967
--
13300000
26/Oct/2011
26.684728
--
13300000
25/Oct/2011
26.902465
--
13300000
24/Oct/2011
27.052715
--
13300000
21/Oct/2011
26.519624
--
13300000
20/Oct/2011
26.022582
--
13300000
19/Oct/2011
26.541611
--
13300000
18/Oct/2011
26.282319
--
13300000
17/Oct/2011
26.994377
--
13300000
14/Oct/2011
26.805325
--
13300000
13/Oct/2011
26.642045
--
13300000
12/Oct/2011
26.307336
--
13300000
11/Oct/2011
25.800981
--
13300000
10/Oct/2011
25.700495
--
13300000
07/Oct/2011
25.465481
--
13300000
06/Oct/2011
24.873267
--
13300000
05/Oct/2011
23.985921
--
13000000
04/Oct/2011
23.792972
--
13000000
03/Oct/2011
24.352507
--
13000000
30/Sept/2011
25.019647
--
13000000
29/Sept/2011
25.553402
--
13000000
28/Sept/2011
25.536253
--
13000000
27/Sept/2011
25.494056
--
13000000
26/Sept/2011
24.605626
--
13000000
23/Sept/2011
24.953058
--
13000000
22/Sept/2011
25.024938
0.179073
13000000
21/Sept/2011
26.508778
--
13000000
20/Sept/2011
26.640093
--
13000000
19/Sept/2011
26.558518
--
13000000
16/Sept/2011
27.204715
--
13000000
15/Sept/2011
26.864977
--
13000000
14/Sept/2011
26.451137
--
13000000
13/Sept/2011
26.734614
--
13000000
12/Sept/2011
26.743368
--
13000000
09/Sept/2011
27.605098
--
13000000
08/Sept/2011
28.199146
--
13000000
07/Sept/2011
28.134568
--
13000000
06/Sept/2011
27.613823
--
13000000
02/Sept/2011
28.721687
--
13000000
01/Sept/2011
29.147697
--
13000000
31/Aug/2011
29.107972
--
13000000
30/Aug/2011
28.634521
--
13000000
29/Aug/2011
28.283622
--
13000000
26/Aug/2011
27.734902
--
13000000
25/Aug/2011
27.756678
--
13000000
24/Aug/2011
27.663099
--
13000000
23/Aug/2011
27.686052
--
13000000
22/Aug/2011
27.34961
--
13000000
19/Aug/2011
27.410173
--
13000000
18/Aug/2011
27.87824
--
13000000
17/Aug/2011
28.678865
--
13000000
16/Aug/2011
28.493872
--
13000000
15/Aug/2011
28.507024
--
13000000
12/Aug/2011
27.888524
--
13000000
11/Aug/2011
27.643221
--
13000000
10/Aug/2011
27.4757
--
13000000
09/Aug/2011
27.415709
--
13000000
08/Aug/2011
27.318522
--
13000000
05/Aug/2011
28.478814
--
13000000
04/Aug/2011
29.643802
--
13000000
03/Aug/2011
30.388531
--
13000000
02/Aug/2011
30.94651
--
13000000
01/Aug/2011
31.295316
--
13000000
29/Jul/2011
31.19918
--
13100000
28/Jul/2011
31.203098
--
13100000
27/Jul/2011
31.339033
--
13100000
26/Jul/2011
31.470123
--
13100000
25/Jul/2011
31.278487
--
13100000
22/Jul/2011
31.44773
--
13100000
21/Jul/2011
31.140628
--
13100000
20/Jul/2011
30.960262
--
13100000
19/Jul/2011
30.68503
--
13100000
18/Jul/2011
30.52023
--
13100000
15/Jul/2011
30.777764
--
13100000
14/Jul/2011
30.906752
--
13100000
13/Jul/2011
31.069318
--
13100000
12/Jul/2011
30.649218
--
13100000
11/Jul/2011
31.000353
--
13100000
08/Jul/2011
31.611214
--
13100000
07/Jul/2011
31.523488
--
13100000
06/Jul/2011
31.516675
--
13100000
05/Jul/2011
31.569901
--
13100000
01/Jul/2011
31.243247
--
13100000
30/Jun/2011
31.154399
--
13100000
29/Jun/2011
30.77115
--
13100000
28/Jun/2011
30.431455
--
13100000
27/Jun/2011
30.238392
--
13100000
24/Jun/2011
30.341411
--
13100000
23/Jun/2011
30.110928
--
13100000
22/Jun/2011
30.476088
--
13100000
21/Jun/2011
30.432285
0.719204
13100000
20/Jun/2011
30.783796
--
13100000
17/Jun/2011
30.984806
--
13100000
16/Jun/2011
30.992346
--
13100000
15/Jun/2011
31.564463
--
13100000
14/Jun/2011
31.747763
--
13100000
13/Jun/2011
31.375774
--
13100000
10/Jun/2011
31.469805
--
13100000
09/Jun/2011
31.751801
--
13100000
08/Jun/2011
31.762952
--
13100000
07/Jun/2011
32.002258
--
13100000
06/Jun/2011
31.997416
--
13100000
03/Jun/2011
32.09251
--
13100000
02/Jun/2011
32.109846
--
13100000
01/Jun/2011
32.512649
--
13100000
31/May/2011
32.519455
--
13100000
27/May/2011
32.092072
--
13100000
26/May/2011
31.656605
--
13100000
25/May/2011
31.447736
--
13100000
24/May/2011
31.485473
--
12800000
23/May/2011
31.416235
--
12800000
20/May/2011
31.994954
--
12800000
19/May/2011
31.997052
--
12800000
18/May/2011
31.781635
--
12800000
17/May/2011
31.413247
--
12800000
16/May/2011
31.555756
--
12800000
13/May/2011
31.807411
--
12800000
12/May/2011
31.707105
--
12800000
11/May/2011
32.162536
--
12800000
10/May/2011
32.164887
--
12800000
09/May/2011
31.972747
--
12800000
06/May/2011
32.118193
--
12800000
05/May/2011
32.071069
--
12800000
04/May/2011
32.313415
--
12800000
03/May/2011
32.634524
--
12800000
02/May/2011
32.799276
--
12800000
29/Apr/2011
32.586765
--
12800000
28/Apr/2011
32.484584
--
12800000
27/Apr/2011
32.135386
--
12800000
26/Apr/2011
32.160788
--
12800000
25/Apr/2011
32.065923
--
12800000
21/Apr/2011
32.117239
--
12800000
20/Apr/2011
31.678651
--
12800000
19/Apr/2011
31.139223
--
12800000
18/Apr/2011
31.238474
--
12800000
15/Apr/2011
31.603744
--
12800000
14/Apr/2011
31.627432
--
12800000
13/Apr/2011
31.553103
--
12800000
12/Apr/2011
31.301891
--
12800000
11/Apr/2011
31.663893
--
12800000
08/Apr/2011
31.799301
--
12800000
07/Apr/2011
31.416749
--
12800000
06/Apr/2011
31.628113
--
12800000
05/Apr/2011
31.478355
--
12800000
04/Apr/2011
31.504577
--
12800000
01/Apr/2011
31.310603
--
12800000
31/Mar/2011
31.192911
--
12800000
30/Mar/2011
31.110594
--
12800000
29/Mar/2011
30.747263
--
12800000
28/Mar/2011
30.869156
--
12800000
25/Mar/2011
31.027771
--
12500000
24/Mar/2011
30.996251
0.181961
12500000
23/Mar/2011
30.922433
--
12500000
22/Mar/2011
30.948937
--
12500000
21/Mar/2011
30.735591
--
12500000
18/Mar/2011
30.291252
--
12500000
17/Mar/2011
29.829051
--
12500000
16/Mar/2011
29.598417
--
12500000
15/Mar/2011
29.309558
--
12500000
14/Mar/2011
30.626571
--
12500000
11/Mar/2011
31.116492
--
12500000
10/Mar/2011
31.304043
--
12500000
09/Mar/2011
31.866551
--
12500000
08/Mar/2011
31.7497
--
12300000
07/Mar/2011
31.820913
--
12300000
04/Mar/2011
31.954984
--
12300000
03/Mar/2011
31.62999
--
12300000
02/Mar/2011
31.504612
--
12300000
01/Mar/2011
31.806701
--
12300000
28/Feb/2011
31.69198
--
12300000
25/Feb/2011
31.298276
--
12300000
24/Feb/2011
30.830321
--
12300000
23/Feb/2011
30.956021
--
12100000
22/Feb/2011
31.073683
--
12100000
18/Feb/2011
31.600613
--
12100000
17/Feb/2011
31.418715
--
12100000
16/Feb/2011
31.173279
--
12100000
15/Feb/2011
31.019825
--
12100000
14/Feb/2011
31.118985
--
12100000
11/Feb/2011
30.806737
--
12100000
10/Feb/2011
30.846358
--
12100000
09/Feb/2011
31.221253
--
12100000
08/Feb/2011
31.617002
--
12100000
07/Feb/2011
31.577377
--
12100000
04/Feb/2011
31.695691
--
12100000
03/Feb/2011
31.691248
--
12100000
02/Feb/2011
31.731676
--
12100000
01/Feb/2011
31.487953
--
12100000
31/Jan/2011
31.188451
--
12100000
28/Jan/2011
31.351883
--
12100000
27/Jan/2011
31.581798
--
12100000
26/Jan/2011
31.683152
--
12200000
25/Jan/2011
31.607572
--
12200000
24/Jan/2011
31.537021
--
12200000
21/Jan/2011
31.341874
--
12200000
20/Jan/2011
31.32976
--
12200000
19/Jan/2011
31.985457
--
12200000
18/Jan/2011
31.873979
--
12200000
14/Jan/2011
31.670988
--
12200000
13/Jan/2011
31.789374
--
12200000
12/Jan/2011
31.476326
--
12200000
11/Jan/2011
31.084234
--
12200000
10/Jan/2011
31.031809
--
12200000
07/Jan/2011
31.282615
--
12200000
06/Jan/2011
31.374081
--
12200000
05/Jan/2011
31.403277
--
12200000
04/Jan/2011
31.475028
--
12200000
03/Jan/2011
31.328678
--
12200000
31/Dec/2010
31.189603
--
12200000
30/Dec/2010
31.004835
--
12200000
29/Dec/2010
30.938383
--
12500000
28/Dec/2010
30.68591
--
12500000
27/Dec/2010
30.651488
--
12500000
23/Dec/2010
30.610035
--
12500000
22/Dec/2010
30.569571
--
12500000
21/Dec/2010
30.328983
--
12500000
20/Dec/2010
30.019819
0.859181
12500000
17/Dec/2010
30.785576
--
12500000
16/Dec/2010
31.002523
--
12500000
15/Dec/2010
31.27179
--
12500000
14/Dec/2010
31.517417
--
12500000
13/Dec/2010
31.287904
--
12500000
10/Dec/2010
31.015748
--
12500000
09/Dec/2010
31.052096
--
12500000
08/Dec/2010
30.950035
--
12500000
07/Dec/2010
31.254389
--
12500000
06/Dec/2010
31.074276
--
12500000
03/Dec/2010
31.156852
--
12500000
02/Dec/2010
30.898843
--
12500000
01/Dec/2010
30.322693
--
12500000
30/Nov/2010
29.923996
--
12500000
29/Nov/2010
30.113312
--
12500000
26/Nov/2010
30.187841
--
12500000
24/Nov/2010
30.372433
--
12500000
23/Nov/2010
30.354934
--
12500000
22/Nov/2010
30.834829
--
12500000
19/Nov/2010
31.018728
--
12500000
18/Nov/2010
31.200286
--
12200000
17/Nov/2010
30.981709
--
12200000
16/Nov/2010
31.157575
--
12200000
15/Nov/2010
31.545165
--
12200000
12/Nov/2010
31.692187
--
12200000
11/Nov/2010
31.933506
--
12200000
10/Nov/2010
32.099666
--
12200000
09/Nov/2010
32.775159
--
12200000
08/Nov/2010
32.966112
--
12200000
05/Nov/2010
33.033437
--
12200000
04/Nov/2010
32.921041
--
12200000
03/Nov/2010
32.303135
--
12200000
02/Nov/2010
32.179592
--
12200000
01/Nov/2010
32.027872
--
12200000
29/Oct/2010
31.714645
--
12200000
28/Oct/2010
31.823407
--
12200000
27/Oct/2010
31.578315
--
12200000
26/Oct/2010
31.962036
--
12200000
25/Oct/2010
32.079695
--
12200000
22/Oct/2010
31.905364
--
12200000
21/Oct/2010
31.983175
--
12000000
20/Oct/2010
31.989472
--
12000000
19/Oct/2010
31.960755
--
12000000
18/Oct/2010
32.153137
--
12000000
15/Oct/2010
32.392024
--
12000000
14/Oct/2010
32.58356
--
12000000
13/Oct/2010
32.119871
--
12000000
12/Oct/2010
31.800094
--
12000000
11/Oct/2010
31.919881
--
11600000
08/Oct/2010
31.844471
--
11600000
07/Oct/2010
31.919771
--
11600000
06/Oct/2010
31.741563
--
11600000
05/Oct/2010
31.187849
--
11600000
04/Oct/2010
30.887374
--
11600000
01/Oct/2010
30.854954
--
11600000
30/Sept/2010
30.578991
--
11600000
29/Sept/2010
30.503586
--
11600000
28/Sept/2010
30.379559
--
11600000
27/Sept/2010
30.288146
--
11300000
24/Sept/2010
30.068038
--
11300000
23/Sept/2010
29.801198
--
11300000
22/Sept/2010
29.912777
0.239051
11300000
21/Sept/2010
29.920414
--
11300000
20/Sept/2010
29.795678
--
11300000
17/Sept/2010
29.425246
--
11300000
16/Sept/2010
29.346591
--
11300000
15/Sept/2010
29.535932
--
11300000
14/Sept/2010
29.52989
--
11300000
13/Sept/2010
29.424179
--
11300000
10/Sept/2010
28.995983
--
11300000
09/Sept/2010
29.028078
--
11300000
08/Sept/2010
28.861071
--
11300000
07/Sept/2010
28.976559
--
11300000
03/Sept/2010
28.679934
--
11300000
02/Sept/2010
28.45343
--
11300000
01/Sept/2010
28.220136
--
11300000
31/Aug/2010
27.693285
--
11300000
30/Aug/2010
27.814155
--
11300000
27/Aug/2010
27.691927
--
11300000
26/Aug/2010
27.536068
--
11300000
25/Aug/2010
27.372731
--
11300000
24/Aug/2010
27.499897
--
11300000
23/Aug/2010
27.602147
--
11300000
20/Aug/2010
27.560108
--
11300000
19/Aug/2010
27.994151
--
11300000
18/Aug/2010
27.859347
--
11300000
17/Aug/2010
27.785407
--
11300000
16/Aug/2010
27.490799
--
11300000
13/Aug/2010
27.502196
--
11300000
12/Aug/2010
27.477492
--
11300000
11/Aug/2010
27.773124
--
11300000
10/Aug/2010
28.192109
--
11300000
09/Aug/2010
28.559423
--
11300000
06/Aug/2010
28.524381
--
11300000
05/Aug/2010
28.391932
--
11300000
04/Aug/2010
28.345462
--
11300000
03/Aug/2010
28.534503
--
11300000
02/Aug/2010
28.354016
--
11300000
30/Jul/2010
27.731832
--
11300000
29/Jul/2010
27.911149
--
11300000
28/Jul/2010
27.900113
--
11300000
27/Jul/2010
27.876839
--
11300000
26/Jul/2010
27.758347
--
11300000
23/Jul/2010
27.500386
--
11300000
22/Jul/2010
27.145178
--
11300000
21/Jul/2010
26.893974
--
11300000
20/Jul/2010
26.709193
--
11300000
19/Jul/2010
26.592734
--
11300000
16/Jul/2010
26.654729
--
11300000
15/Jul/2010
26.801487
--
11300000
14/Jul/2010
26.921444
--
11300000
13/Jul/2010
26.699296
--
11300000
12/Jul/2010
26.458106
--
11300000
09/Jul/2010
26.369242
--
11300000
08/Jul/2010
26.20283
--
11300000
07/Jul/2010
25.8529
--
11300000
06/Jul/2010
25.726914
--
11300000
02/Jul/2010
25.34384
--
11300000
01/Jul/2010
25.237841
--
11300000
30/Jun/2010
25.322741
--
11300000
29/Jun/2010
25.587641
--
11300000
28/Jun/2010
26.151393
--
11300000
25/Jun/2010
26.010865
--
11300000
24/Jun/2010
26.22884
--
11300000
23/Jun/2010
26.333524
--
11300000
22/Jun/2010
26.634813
--
11300000
21/Jun/2010
26.676971
0.650689
11300000
18/Jun/2010
26.718417
--
11300000
17/Jun/2010
26.770739
--
11300000
16/Jun/2010
26.77189
--
11300000
15/Jun/2010
26.60249
--
11300000
14/Jun/2010
26.436764
--
11300000
11/Jun/2010
25.972917
--
11300000
10/Jun/2010
25.785475
--
11300000
09/Jun/2010
25.407782
--
11300000
08/Jun/2010
25.069901
--
11300000
07/Jun/2010
25.089393
--
11300000
04/Jun/2010
25.779236
--
11300000
03/Jun/2010
26.170456
--
11300000
02/Jun/2010
25.676551
--
11300000
01/Jun/2010
25.683622
--
11300000
28/May/2010
25.883568
--
11300000
27/May/2010
25.569793
--
11300000
26/May/2010
24.909699
--
11300000
25/May/2010
24.611664
--
11300000
24/May/2010
25.548531
--
11300000
21/May/2010
25.343673
--
11300000
20/May/2010
25.465312
--
11300000
19/May/2010
25.918815
--
11300000
18/May/2010
26.464642
--
11300000
17/May/2010
26.376732
--
11300000
14/May/2010
26.889717
--
11300000
13/May/2010
27.364232
--
11300000
12/May/2010
27.076081
--
11300000
11/May/2010
26.956615
--
11300000
10/May/2010
27.238323
--
11300000
07/May/2010
26.457233
--
11300000
06/May/2010
27.058847
--
11300000
05/May/2010
27.62458
--
11300000
04/May/2010
28.147899
--
11300000
03/May/2010
28.631996
--
11300000
30/Apr/2010
28.804512
--
11300000
29/Apr/2010
28.429804
--
11300000
28/Apr/2010
28.215902
--
11300000
27/Apr/2010
28.672964
--
11300000
26/Apr/2010
29.012151
--
11300000
23/Apr/2010
28.718168
--
11300000
22/Apr/2010
28.7374
--
11300000
21/Apr/2010
29.004108
--
11300000
20/Apr/2010
28.872131
--
11300000
19/Apr/2010
28.742062
--
11300000
16/Apr/2010
29.413054
--
11300000
15/Apr/2010
29.781596
--
11300000
14/Apr/2010
29.636726
--
11300000
13/Apr/2010
29.325593
--
11300000
12/Apr/2010
29.410428
--
11300000
09/Apr/2010
29.364
--
11300000
08/Apr/2010
29.121819
--
11300000
07/Apr/2010
29.308964
--
11300000
06/Apr/2010
29.260662
--
11300000
05/Apr/2010
29.153784
--
11300000
01/Apr/2010
29.088566
--
11300000
31/Mar/2010
28.896093
--
11300000
30/Mar/2010
29.08336
--
11900000
29/Mar/2010
28.887984
--
11700000
26/Mar/2010
28.52008
--
11700000
25/Mar/2010
28.241887
--
11700000
24/Mar/2010
28.168348
0.18681
11700000
23/Mar/2010
28.554589
--
11700000
22/Mar/2010
28.679353
--
11700000
19/Mar/2010
28.885204
--
11700000
18/Mar/2010
29.021837
--
11700000
17/Mar/2010
29.196604
--
11700000
16/Mar/2010
28.846962
--
11700000
15/Mar/2010
28.671028
--
11700000
12/Mar/2010
28.78102
--
11700000
11/Mar/2010
28.644615
--
11700000
10/Mar/2010
28.669777
--
11700000
09/Mar/2010
28.747271
--
11700000
08/Mar/2010
28.71889
--
11700000
05/Mar/2010
28.405062
--
11700000
04/Mar/2010
28.161367
--
11700000
03/Mar/2010
28.300359
--
11500000
02/Mar/2010
28.168857
--
11500000
01/Mar/2010
27.882376
--
11300000
26/Feb/2010
27.6513
--
11300000
25/Feb/2010
27.30405
--
11300000
24/Feb/2010
27.466257
--
11300000
23/Feb/2010
27.483021
--
11300000
22/Feb/2010
27.246332
--
11300000
19/Feb/2010
26.856351
--
11300000
18/Feb/2010
27.372818
--
11300000
17/Feb/2010
27.421849
--
11300000
16/Feb/2010
27.143508
--
11300000
12/Feb/2010
27.045638
--
11300000
11/Feb/2010
26.945852
--
11300000
10/Feb/2010
26.814731
--
11300000
09/Feb/2010
26.652701
--
11300000
08/Feb/2010
26.595191
--
11300000
05/Feb/2010
26.781806
--
11300000
04/Feb/2010
27.406257
--
11300000
03/Feb/2010
27.703681
--
11300000
02/Feb/2010
27.661996
--
11300000
01/Feb/2010
27.199027
--
11300000
29/Jan/2010
27.254869
--
11300000
28/Jan/2010
27.532557
--
11300000
27/Jan/2010
27.347657
--
11300000
26/Jan/2010
27.622499
--
11300000
25/Jan/2010
27.971575
--
11300000
22/Jan/2010
28.082429
--
11300000
21/Jan/2010
28.278584
--
11100000
20/Jan/2010
28.671595
--
11000000
19/Jan/2010
29.036272
--
11000000
15/Jan/2010
29.097853
--
10800000
14/Jan/2010
29.101427
--
10800000
13/Jan/2010
29.137166
--
10800000
12/Jan/2010
29.534837
--
10800000
11/Jan/2010
29.617855
--
10800000
08/Jan/2010
29.290004
--
10800000
07/Jan/2010
29.243561
--
10700000
06/Jan/2010
29.34074
--
10700000
05/Jan/2010
29.527287
--
10700000
04/Jan/2010
29.186834
--
10700000
31/Dec/2009
28.932502
--
10700000
30/Dec/2009
28.519087
--
10700000
29/Dec/2009
28.586366
--
10700000
28/Dec/2009
28.396463
--
10700000
24/Dec/2009
28.27547
--
10700000
23/Dec/2009
28.182251
--
10600000
22/Dec/2009
27.855947
--
10600000
21/Dec/2009
27.807724
1.181983
10600000
18/Dec/2009
29.054615
--
10600000
17/Dec/2009
29.438559
--
10600000
16/Dec/2009
29.828851
--
10600000
15/Dec/2009
29.791052
--
10600000
14/Dec/2009
29.889195
--
10600000
11/Dec/2009
29.730545
--
10600000
10/Dec/2009
29.670919
--
10600000
09/Dec/2009
29.91199
--
10600000
08/Dec/2009
29.984071
--
10400000
07/Dec/2009
30.372556
--
10400000
04/Dec/2009
30.334746
--
10400000
03/Dec/2009
30.623437
--
10400000
02/Dec/2009
30.445951
--
10400000
01/Dec/2009
30.29103
--
10400000
30/Nov/2009
29.628968
--
10400000
27/Nov/2009
29.022539
--
10400000
25/Nov/2009
29.889657
--
10300000
24/Nov/2009
29.746039
--
10300000
23/Nov/2009
29.977388
--
10300000
20/Nov/2009
29.550846
--
10300000
19/Nov/2009
29.879804
--
10300000
18/Nov/2009
30.370011
--
10300000
17/Nov/2009
30.462337
--
10300000
16/Nov/2009
30.753325
--
10300000
13/Nov/2009
30.358035
--
10300000
12/Nov/2009
30.205614
--
10300000
11/Nov/2009
30.465781
--
10200000
10/Nov/2009
30.102457
--
10200000
09/Nov/2009
30.100905
--
10200000
06/Nov/2009
29.628952
--
10200000
05/Nov/2009
29.371467
--
10200000
04/Nov/2009
29.609904
--
10200000
03/Nov/2009
29.131823
--
10200000
02/Nov/2009
29.533693
--
10200000
30/Oct/2009
29.883529
--
10200000
29/Oct/2009
29.243316
--
10200000
28/Oct/2009
29.214386
--
10200000
27/Oct/2009
29.982757
--
10200000
26/Oct/2009
30.803278
--
10100000
23/Oct/2009
31.008752
--
10100000
22/Oct/2009
31.094621
--
10100000
21/Oct/2009
31.507849
--
10100000
20/Oct/2009
31.56422
--
10100000
19/Oct/2009
31.073214
--
10100000
16/Oct/2009
30.55135
--
10100000
15/Oct/2009
30.74575
--
10100000
14/Oct/2009
30.57416
--
10100000
13/Oct/2009
30.114933
--
10100000
12/Oct/2009
30.223131
--
10100000
09/Oct/2009
30.26946
--
10100000
08/Oct/2009
30.286148
--
10100000
07/Oct/2009
29.901276
--
10100000
06/Oct/2009
29.397558
--
10100000
05/Oct/2009
28.55981
--
10100000
02/Oct/2009
28.641379
--
10100000
01/Oct/2009
29.238518
--
10000000
30/Sept/2009
29.605286
--
10000000
29/Sept/2009
29.423768
--
10000000
28/Sept/2009
29.186875
--
10000000
25/Sept/2009
29.3288
--
10000000
24/Sept/2009
29.5478
--
10000000
23/Sept/2009
29.98443
--
10000000
22/Sept/2009
30.171959
--
10000000
21/Sept/2009
29.886534
0.270908
10000000
18/Sept/2009
30.552712
--
10000000
17/Sept/2009
30.821497
--
10000000
16/Sept/2009
30.532784
--
10000000
15/Sept/2009
30.129018
--
10000000
14/Sept/2009
30.1076
--
9900000
11/Sept/2009
30.450898
--
9900000
10/Sept/2009
30.227398
--
9900000
09/Sept/2009
30.004573
--
9800000
08/Sept/2009
29.706583
--
9800000
04/Sept/2009
28.565307
--
9800000
03/Sept/2009
28.042466
--
9800000
02/Sept/2009
27.805301
--
9800000
01/Sept/2009
28.183222
--
9800000
31/Aug/2009
28.508119
--
9800000
28/Aug/2009
28.829016
--
9800000
27/Aug/2009
28.519219
--
9800000
26/Aug/2009
28.659912
--
9800000
25/Aug/2009
28.576255
--
9800000
24/Aug/2009
28.602924
--
9800000
21/Aug/2009
27.968047
--
9800000
20/Aug/2009
27.848854
--
9800000
19/Aug/2009
27.477141
--
9700000
18/Aug/2009
27.587711
--
9700000
17/Aug/2009
27.402435
--
9700000
14/Aug/2009
28.399922
--
9600000
13/Aug/2009
28.132377
--
9600000
12/Aug/2009
27.827871
--
9600000
11/Aug/2009
27.840653
--
9400000
10/Aug/2009
27.88034
--
9300000
07/Aug/2009
27.559416
--
9200000
06/Aug/2009
28.133491
--
9200000
05/Aug/2009
27.767059
--
9200000
04/Aug/2009
27.789303
--
9200000
03/Aug/2009
27.8616
--
9200000
31/Jul/2009
27.310149
--
9200000
30/Jul/2009
26.645248
--
9200000
29/Jul/2009
26.374482
--
9200000
28/Jul/2009
26.76655
--
9200000
27/Jul/2009
26.474294
--
9200000
24/Jul/2009
26.310623
--
9200000
23/Jul/2009
26.193506
--
9200000
22/Jul/2009
25.792502
--
9200000
21/Jul/2009
25.97465
--
9200000
20/Jul/2009
25.692099
--
9100000
17/Jul/2009
25.279659
--
9100000
16/Jul/2009
24.872627
--
9100000
15/Jul/2009
24.692575
--
9100000
14/Jul/2009
24.152563
--
9100000
13/Jul/2009
23.462793
--
9100000
10/Jul/2009
23.774049
--
9100000
09/Jul/2009
23.71846
--
9100000
08/Jul/2009
23.802679
--
9100000
07/Jul/2009
24.320515
--
9100000
06/Jul/2009
24.667132
--
9100000
02/Jul/2009
24.75271
--
9100000
01/Jul/2009
25.032815
--
9000000
30/Jun/2009
24.883666
--
8900000
29/Jun/2009
25.102173
--
8900000
26/Jun/2009
25.149507
--
8900000
25/Jun/2009
24.575227
--
8700000
24/Jun/2009
24.061609
--
8700000
23/Jun/2009
23.629105
--
8700000
22/Jun/2009
24.042211
0.4033
8700000
19/Jun/2009
24.46911
--
8700000
18/Jun/2009
24.359281
--
8700000
17/Jun/2009
24.489502
--
8700000
16/Jun/2009
24.771963
--
8700000
15/Jun/2009
25.230425
--
8700000
12/Jun/2009
25.580358
--
8700000
11/Jun/2009
25.364626
--
8700000
10/Jun/2009
25.309662
--
8700000
09/Jun/2009
24.792502
--
8700000
08/Jun/2009
24.655437
--
8700000
05/Jun/2009
25.155494
--
8700000
04/Jun/2009
25.249657
--
8700000
03/Jun/2009
25.676102
--
8700000
02/Jun/2009
25.531536
--
8700000
01/Jun/2009
25.573228
--
9300000
29/May/2009
24.934008
--
9300000
28/May/2009
24.13063
--
9300000
27/May/2009
24.284123
--
9300000
26/May/2009
23.641512
--
9300000
22/May/2009
22.850561
--
9300000
21/May/2009
22.555125
--
9300000
20/May/2009
22.930765
--
9300000
19/May/2009
22.668835
--
9300000
18/May/2009
21.98852
--
9300000
15/May/2009
21.978817
--
9300000
14/May/2009
21.698
--
9300000
13/May/2009
22.163841
--
9300000
12/May/2009
22.528007
--
9300000
11/May/2009
22.699278
--
9300000
08/May/2009
22.57315
--
9300000
07/May/2009
22.613516
--
9300000
06/May/2009
22.106745
--
9300000
05/May/2009
21.800705
--
9300000
04/May/2009
21.550461
--
9300000
01/May/2009
20.911615
--
9300000
30/Apr/2009
20.940081
--
9300000
29/Apr/2009
20.417741
--
9300000
28/Apr/2009
19.889787
--
9300000
27/Apr/2009
20.409195
--
9300000
24/Apr/2009
20.687635
--
9300000
23/Apr/2009
20.487097
--
9300000
22/Apr/2009
20.274802
--
9300000
21/Apr/2009
20.297776
--
9300000
20/Apr/2009
20.803435
--
9300000
17/Apr/2009
21.200518
--
9300000
16/Apr/2009
20.931217
--
9300000
15/Apr/2009
20.920714
--
9300000
14/Apr/2009
21.17425
--
9300000
13/Apr/2009
20.675079
--
9300000
09/Apr/2009
20.481227
--
9300000
08/Apr/2009
19.727107
--
9300000
07/Apr/2009
19.880675
--
9300000
06/Apr/2009
20.195576
--
9300000
03/Apr/2009
20.127602
--
9300000
02/Apr/2009
19.980068
--
9300000
01/Apr/2009
18.560646
--
7900000
31/Mar/2009
18.242036
--
7700000
30/Mar/2009
18.089985
--
7700000
27/Mar/2009
19.10342
--
7700000
26/Mar/2009
18.852946
--
7700000
25/Mar/2009
18.642129
--
7700000
24/Mar/2009
18.706441
0.21
7700000
23/Mar/2009
18.480099
--
7700000
20/Mar/2009
17.887558
--
7700000
19/Mar/2009
18.34721
--
7700000
18/Mar/2009
17.664463
--
7700000
17/Mar/2009
17.387147
--
7700000
16/Mar/2009
17.222646
--
7700000
13/Mar/2009
16.673102
--
7700000
12/Mar/2009
16.027037
--
7700000
11/Mar/2009
15.825998
--
7700000
10/Mar/2009
15.441631
--
7600000
09/Mar/2009
14.817464
--
7600000
06/Mar/2009
15.432576
--
7600000
05/Mar/2009
15.987076
--
7600000
04/Mar/2009
16.165328
--
7600000
03/Mar/2009
16.0146
--
7600000
02/Mar/2009
16.144237
--
7600000
27/Feb/2009
16.935879
--
7000000
26/Feb/2009
16.884699
--
7000000
25/Feb/2009
16.66127
--
7000000
24/Feb/2009
16.558015
--
7000000
23/Feb/2009
16.823886
--
7000000
20/Feb/2009
16.872071
--
7000000
19/Feb/2009
17.288049
--
7000000
18/Feb/2009
17.393906
--
7000000
17/Feb/2009
17.761646
--
7000000
13/Feb/2009
18.852591
--
7000000
12/Feb/2009
18.736331
--
6800000
11/Feb/2009
19.222594
--
6800000
10/Feb/2009
19.431181
--
6800000
09/Feb/2009
19.735931
--
6800000
06/Feb/2009
19.197946
--
6800000
05/Feb/2009
18.857736
--
6800000
04/Feb/2009
18.987369
--
6800000
03/Feb/2009
19.054732
--
6800000
02/Feb/2009
19.120676
--
6800000
30/Jan/2009
19.578526
--
6800000
29/Jan/2009
19.860407
--
6800000
28/Jan/2009
19.683248
--
6800000
27/Jan/2009
19.419828
--
6800000
26/Jan/2009
19.074443
--
6800000
23/Jan/2009
18.902592
--
6800000
22/Jan/2009
19.444356
--
6800000
21/Jan/2009
18.948513
--
6800000
20/Jan/2009
19.181359
--
6800000
16/Jan/2009
19.891489
--
6800000
15/Jan/2009
19.631087
--
6800000
14/Jan/2009
20.240585
--
6800000
13/Jan/2009
20.802859
--
6800000
12/Jan/2009
21.981676
--
6800000
09/Jan/2009
22.567955
--
6800000
08/Jan/2009
22.680695
--
6800000
07/Jan/2009
23.276113
--
6800000
06/Jan/2009
22.951241
--
6800000
05/Jan/2009
22.702517
--
6800000
02/Jan/2009
22.344626
--
6800000
31/Dec/2008
21.662131
--
6800000
30/Dec/2008
21.706523
--
6800000
29/Dec/2008
21.795619
--
6800000
26/Dec/2008
21.665757
--
6800000
24/Dec/2008
21.581159
--
6800000
23/Dec/2008
21.757967
--
6800000
22/Dec/2008
21.585856
0.261928
6800000
19/Dec/2008
22.193233
--
6800000
18/Dec/2008
22.510088
--
6800000
17/Dec/2008
22.062183
--
6800000
16/Dec/2008
21.12821
--
6800000
15/Dec/2008
21.247959
--
6800000
12/Dec/2008
20.410879
--
6800000
11/Dec/2008
21.337346
--
6800000
10/Dec/2008
21.072504
--
6800000
09/Dec/2008
20.186478
--
6800000
08/Dec/2008
19.861631
--
6800000
05/Dec/2008
18.953837
--
6800000
04/Dec/2008
19.043071
--
6800000
03/Dec/2008
19.402659
--
6800000
02/Dec/2008
19.576631
--
6800000
01/Dec/2008
20.131387
--
6800000
28/Nov/2008
20.782099
--
6800000
26/Nov/2008
19.510061
--
6800000
25/Nov/2008
19.132647
--
6800000
24/Nov/2008
18.235908
--
6800000
21/Nov/2008
17.872188
--
6800000
20/Nov/2008
17.639708
--
6800000
19/Nov/2008
18.897028
--
6600000
18/Nov/2008
19.3962
--
6600000
17/Nov/2008
20.045276
--
6600000
14/Nov/2008
20.473526
--
6600000
13/Nov/2008
20.46928
--
6600000
12/Nov/2008
21.356626
--
6600000
11/Nov/2008
21.682411
--
6600000
10/Nov/2008
22.701506
--
6600000
07/Nov/2008
22.541314
--
6600000
06/Nov/2008
22.918768
--
6600000
05/Nov/2008
24.508405
--
6500000
04/Nov/2008
23.709893
--
6500000
03/Nov/2008
22.982059
--
6500000
31/Oct/2008
22.431151
--
5800000
30/Oct/2008
21.976792
--
5800000
29/Oct/2008
20.698444
--
5800000
28/Oct/2008
19.925957
--
5800000
27/Oct/2008
20.344703
--
5800000
24/Oct/2008
21.370008
--
5800000
23/Oct/2008
22.808488
--
5800000
22/Oct/2008
23.121596
--
5800000
21/Oct/2008
25.021302
--
5800000
20/Oct/2008
24.572796
--
5800000
17/Oct/2008
23.80295
--
5800000
16/Oct/2008
23.686575
--
5800000
15/Oct/2008
24.990291
--
5800000
14/Oct/2008
25.680516
--
5800000
13/Oct/2008
23.859914
--
5500000
10/Oct/2008
22.591709
--
5500000
09/Oct/2008
24.684515
--
5500000
08/Oct/2008
25.058378
--
5400000
07/Oct/2008
26.827117
--
5400000
06/Oct/2008
26.782957
--
5400000
03/Oct/2008
28.881415
--
5400000
02/Oct/2008
29.503063
--
5400000
01/Oct/2008
29.85894
--
5400000
30/Sept/2008
29.57747
--
5200000
29/Sept/2008
30.54059
--
5200000
26/Sept/2008
31.875206
--
5200000
25/Sept/2008
32.417212
--
5200000
24/Sept/2008
32.544224
--
5200000
23/Sept/2008
32.764109
--
4900000
22/Sept/2008
33.581405
0.252969
4800000
19/Sept/2008
33.260993
--
4800000
18/Sept/2008
31.196624
--
4800000
17/Sept/2008
31.750289
--
4800000
16/Sept/2008
32.148826
--
4800000
15/Sept/2008
33.436227
--
4800000
12/Sept/2008
34.150077
--
4800000
11/Sept/2008
33.309505
--
4800000
10/Sept/2008
34.005162
--
4800000
09/Sept/2008
34.020372
--
4800000
08/Sept/2008
34.309493
--
4800000
05/Sept/2008
32.70622
--
4800000
04/Sept/2008
33.621375
--
4800000
03/Sept/2008
34.404806
--
4800000
02/Sept/2008
34.767485
--
4800000
29/Aug/2008
35.204113
--
4800000
28/Aug/2008
34.40393
--
4800000
27/Aug/2008
34.225756
--
4800000
26/Aug/2008
34.347288
--
4800000
25/Aug/2008
34.590277
--
4800000
22/Aug/2008
34.173001
--
4800000
21/Aug/2008
34.130377
--
4800000
20/Aug/2008
34.160408
--
4800000
19/Aug/2008
33.823023
--
4800000
18/Aug/2008
34.876871
--
4800000
15/Aug/2008
34.763467
--
4800000
14/Aug/2008
34.888944
--
4800000
13/Aug/2008
35.307207
--
4800000
12/Aug/2008
36.418291
--
4800000
11/Aug/2008
36.326179
--
4800000
08/Aug/2008
35.653822
--
4800000
07/Aug/2008
36.145246
--
3800000
06/Aug/2008
36.547121
--
3800000
05/Aug/2008
36.395008
--
3500000
04/Aug/2008
36.397735
--
3500000
01/Aug/2008
36.775533
--
3500000
31/Jul/2008
37.029857
--
3500000
30/Jul/2008
37.029955
--
3500000
29/Jul/2008
36.341922
--
3500000
28/Jul/2008
36.989513
--
3500000
25/Jul/2008
37.221677
--
3500000
24/Jul/2008
38.262828
--
3500000
23/Jul/2008
37.99893
--
3500000
22/Jul/2008
36.877994
--
3500000
21/Jul/2008
36.936384
--
3500000
18/Jul/2008
35.841419
--
3500000
17/Jul/2008
35.638763
--
3500000
16/Jul/2008
34.589283
--
3500000
15/Jul/2008
35.023112
--
3500000
14/Jul/2008
35.972726
--
3400000
11/Jul/2008
36.288309
--
3400000
10/Jul/2008
36.551302
--
3400000
09/Jul/2008
36.683995
--
3400000
08/Jul/2008
36.025234
--
3400000
07/Jul/2008
36.91746
--
3400000
03/Jul/2008
36.357216
--
3200000
02/Jul/2008
36.355893
--
3200000
01/Jul/2008
36.653955
--
3200000
30/Jun/2008
37.199467
--
600000
27/Jun/2008
37.244835
--
600000
26/Jun/2008
37.883284
--
600000
25/Jun/2008
38.006942
0.488523
600000
24/Jun/2008
38.678098
--
600000
23/Jun/2008
38.696614
--
600000
20/Jun/2008
39.644476
--
600000
19/Jun/2008
39.57842
--
600000
18/Jun/2008
40.342654
--
600000
17/Jun/2008
40.358207
--
600000
16/Jun/2008
40.200778
--
600000
13/Jun/2008
39.419621
--
600000
12/Jun/2008
39.46724
--
600000
11/Jun/2008
40.189858
--
600000
10/Jun/2008
40.413756
--
600000
09/Jun/2008
41.920133
--
600000
06/Jun/2008
42.460878
--
600000
05/Jun/2008
42.426992
--
600000
04/Jun/2008
42.64352
--
600000
03/Jun/2008
42.587491
--
500000
02/Jun/2008
43.026394
--
500000
30/May/2008
42.98859
--
500000
29/May/2008
42.939469
--
500000
28/May/2008
42.771857
--
500000
27/May/2008
42.834516
--
500000
23/May/2008
43.231309
--
500000
22/May/2008
43.36465
--
500000
21/May/2008
43.725015
--
500000
20/May/2008
44.023606
--
500000
19/May/2008
44.452373
--
500000
16/May/2008
44.709562
--
500000
15/May/2008
44.573876
--
500000
14/May/2008
44.492303
--
500000
13/May/2008
44.31213
--
500000
12/May/2008
44.41024
--
500000
09/May/2008
44.281855
--
500000
08/May/2008
45.131885
--
500000
07/May/2008
45.181221
--
500000
06/May/2008
45.776717
--
500000
05/May/2008
45.907257
--
500000
02/May/2008
45.642978
--
500000
01/May/2008
44.432327
--
500000
30/Apr/2008
44.913953
--
500000
29/Apr/2008
45.109471
--
500000
28/Apr/2008
44.987966
--
500000
25/Apr/2008
44.149063
--
500000
24/Apr/2008
43.863422
--
500000
23/Apr/2008
44.325908
--
400000
22/Apr/2008
44.031403
--
400000
21/Apr/2008
44.159857
--
400000
18/Apr/2008
43.449601
--
400000
17/Apr/2008
43.5508
--
400000
16/Apr/2008
43.308783
--
400000
15/Apr/2008
42.505255
--
400000
14/Apr/2008
42.194701
--
400000
11/Apr/2008
43.108794
--
400000
10/Apr/2008
42.932829
--
400000
09/Apr/2008
43.396056
--
400000
08/Apr/2008
44.20932
--
400000
07/Apr/2008
44.534663
--
400000
04/Apr/2008
44.261891
--
400000
03/Apr/2008
44.321591
--
400000
02/Apr/2008
44.034593
--
400000
01/Apr/2008
42.650546
--
400000
31/Mar/2008
42.249322
--
400000
28/Mar/2008
41.986486
--
400000
27/Mar/2008
41.800492
--
400000
26/Mar/2008
41.655986
0.1625
400000
25/Mar/2008
41.327944
--
400000
24/Mar/2008
39.630839
--
400000
20/Mar/2008
39.165731
--
400000
19/Mar/2008
40.373052
--
400000
18/Mar/2008
40.050301
--
400000
17/Mar/2008
39.026403
--
400000
14/Mar/2008
40.516966
--
400000
13/Mar/2008
40.772218
--
400000
12/Mar/2008
41.741115
--
400000
11/Mar/2008
40.79874
--
400000
10/Mar/2008
40.483426
--
400000
07/Mar/2008
41.077944
--
400000
06/Mar/2008
42.678843
--
400000
05/Mar/2008
42.332411
--
400000
04/Mar/2008
41.945731
--
400000
03/Mar/2008
42.545392
--
400000
29/Feb/2008
43.683027
--
400000
28/Feb/2008
44.585892
--
400000
27/Feb/2008
44.540773
--
400000
26/Feb/2008
43.549583
--
400000
25/Feb/2008
42.669174
--
400000
22/Feb/2008
42.199485
--
400000
21/Feb/2008
42.743274
--
400000
20/Feb/2008
42.416427
--
400000
19/Feb/2008
43.742377
--
400000
15/Feb/2008
43.091758
--
400000
14/Feb/2008
43.364431
--
400000
13/Feb/2008
42.583888
--
400000
12/Feb/2008
42.632653
--
400000
11/Feb/2008
41.675053
--
400000
08/Feb/2008
42.131642
--
400000
07/Feb/2008
42.099852
--
400000
06/Feb/2008
42.528847
--
400000
05/Feb/2008
43.798268
--
400000
04/Feb/2008
45.213995
--
400000
01/Feb/2008
44.334836
--
400000
31/Jan/2008
43.998373
--
400000
30/Jan/2008
43.364311
--
400000
29/Jan/2008
43.992293
--
400000
28/Jan/2008
43.367684
--
400000
25/Jan/2008
44.308825
--
400000
24/Jan/2008
42.716651
--
400000
23/Jan/2008
41.309132
--
400000
22/Jan/2008
40.062815
--
400000
18/Jan/2008
42.7101
--
400000
17/Jan/2008
42.567016
--
400000
16/Jan/2008
41.818683
--
200000
15/Jan/2008
42.659519
--
200000
14/Jan/2008
43.630795
--
200000
11/Jan/2008
43.160415
--
200000
10/Jan/2008
43.810962
--
200000
09/Jan/2008
44.464892
--
200000
08/Jan/2008
44.52874
--
200000
07/Jan/2008
44.714332
--
200000
04/Jan/2008
45.723092
--
200000
03/Jan/2008
46.23279
--
200000
02/Jan/2008
46.785387
--
200000
31/Dec/2007
46.822155
--
200000
28/Dec/2007
46.329738
--
200000
27/Dec/2007
46.447614
--
100000
26/Dec/2007
46.637591
--
100000
24/Dec/2007
46.024708
0.242221
100000
21/Dec/2007
45.761427
--
100000
20/Dec/2007
45.055279
--
100000
19/Dec/2007
44.919669
--
100000
18/Dec/2007
44.650689
--
100000
17/Dec/2007
44.352437
--
100000
14/Dec/2007
46.96
--
100000
13/Dec/2007
48.11
--
100000
12/Dec/2007
49.57
--
100000
11/Dec/2007
50.53
--
100000
10/Dec/2007
50.16
--
100000
07/Dec/2007
50.21
--
100000
06/Dec/2007
49.97
--
100000
05/Dec/2007
49.53
--
100000
04/Dec/2007
49.48
--
100000
03/Dec/2007
49.95
--
100000
30/Nov/2007
49.61
--
100000
29/Nov/2007
49.28
--
100000
28/Nov/2007
48.05
--
100000
27/Nov/2007
47.75
--
100000
26/Nov/2007
48.04
--
100000
23/Nov/2007
47.55
--
100000
21/Nov/2007
46.78
--
100000
20/Nov/2007
47.9
--
100000
19/Nov/2007
47.49
--
100000
16/Nov/2007
48.07
--
100000
15/Nov/2007
49.08
--
100000
14/Nov/2007
50.08
--
100000
13/Nov/2007
49.2
--
100000
12/Nov/2007
48.67
--
100000
iShares International Developed Real Estate ETF
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
30/Nov/2007
--
31/Dec/2007
-5.13
31/Jan/2008
-6.03
29/Feb/2008
-0.73
31/Mar/2008
-2.9
30/Apr/2008
6.3
31/May/2008
-4.27
30/Jun/2008
-12.36
31/Jul/2008
-0.46
31/Aug/2008
-4.94
30/Sept/2008
-15.33
31/Oct/2008
-24.17
30/Nov/2008
-7.36
31/Dec/2008
5.5
31/Jan/2009
-9.6
28/Feb/2009
-13.48
31/Mar/2009
8.88
30/Apr/2009
14.8
31/May/2009
19.05
30/Jun/2009
1.47
31/Jul/2009
9.77
31/Aug/2009
4.4
30/Sept/2009
4.8
31/Oct/2009
0.91
30/Nov/2009
-0.84
31/Dec/2009
1.79
31/Jan/2010
-5.81
28/Feb/2010
1.47
31/Mar/2010
5.21
30/Apr/2010
-0.35
31/May/2010
-10.14
30/Jun/2010
0.22
31/Jul/2010
9.52
31/Aug/2010
-0.14
30/Sept/2010
11.32
31/Oct/2010
3.7
30/Nov/2010
-5.64
31/Dec/2010
7.23
31/Jan/2011
0
28/Feb/2011
1.6
31/Mar/2011
-1
30/Apr/2011
4.49
31/May/2011
-0.22
30/Jun/2011
-1.95
31/Jul/2011
0.16
31/Aug/2011
-6.7
30/Sept/2011
-13.43
31/Oct/2011
11.03
30/Nov/2011
-7.02
31/Dec/2011
-2.17
31/Jan/2012
8.79
29/Feb/2012
7.46
31/Mar/2012
-2.14
30/Apr/2012
1.78
31/May/2012
-7.95
30/Jun/2012
7.22
31/Jul/2012
5.11
31/Aug/2012
0.3
30/Sept/2012
4.61
31/Oct/2012
2.22
30/Nov/2012
2.04
31/Dec/2012
3.8699999999999997
31/Jan/2013
2.6100000000000003
28/Feb/2013
0.33
31/Mar/2013
1.9300000000000002
30/Apr/2013
7.37
31/May/2013
-9.3
30/Jun/2013
-3.49
31/Jul/2013
1.3299999999999998
31/Aug/2013
-1.91
30/Sept/2013
7.95
31/Oct/2013
1.34
30/Nov/2013
-1.77
31/Dec/2013
-0.05
31/Jan/2014
-4.06
28/Feb/2014
3.14
31/Mar/2014
-0.29
30/Apr/2014
2.74
31/May/2014
3.96
30/Jun/2014
1.53
31/Jul/2014
0.53
31/Aug/2014
0.16
30/Sept/2014
-6.38
31/Oct/2014
3.2
30/Nov/2014
-0.42
31/Dec/2014
-1.22
31/Jan/2015
2.75
28/Feb/2015
2.99
31/Mar/2015
-2.33
30/Apr/2015
3.51
31/May/2015
-2.67
30/Jun/2015
-3.38
31/Jul/2015
0.97
31/Aug/2015
-5.62
30/Sept/2015
-0.71
31/Oct/2015
5.54
30/Nov/2015
-4.17
31/Dec/2015
-0.31
31/Jan/2016
-5.14
29/Feb/2016
1.62
31/Mar/2016
8.94
30/Apr/2016
2.84
31/May/2016
-2.33
30/Jun/2016
-0.09
31/Jul/2016
5.61
31/Aug/2016
-1.6
30/Sept/2016
0.25
31/Oct/2016
-5.43
30/Nov/2016
-3.59
31/Dec/2016
0.96
31/Jan/2017
1.97
28/Feb/2017
2.57
31/Mar/2017
0.2
30/Apr/2017
2.59
31/May/2017
3.02
30/Jun/2017
-0.98
31/Jul/2017
2.82
31/Aug/2017
0.86
30/Sept/2017
-0.65
31/Oct/2017
0.41
30/Nov/2017
2.78
31/Dec/2017
2.8
31/Jan/2018
4.6
28/Feb/2018
-5.96
31/Mar/2018
0.85
30/Apr/2018
2.77
31/May/2018
-1.05
30/Jun/2018
-1.34
31/Jul/2018
1.09
31/Aug/2018
-0.91
30/Sept/2018
-1.33
31/Oct/2018
-5.32
30/Nov/2018
2.5
31/Dec/2018
-2.26
31/Jan/2019
10.01
28/Feb/2019
-0.74
31/Mar/2019
3.98
30/Apr/2019
-2.43
31/May/2019
-0.4
30/Jun/2019
2.34
31/Jul/2019
-1.07
31/Aug/2019
0.54
30/Sept/2019
2.03
31/Oct/2019
3.6
30/Nov/2019
-0.68
31/Dec/2019
2.46
31/Jan/2020
0.43
29/Feb/2020
-8.12
31/Mar/2020
-21.62
30/Apr/2020
5.32
31/May/2020
1.14
30/Jun/2020
1.85
31/Jul/2020
2.06
31/Aug/2020
4.93
30/Sept/2020
-2.94
31/Oct/2020
-4.25
30/Nov/2020
14.5
31/Dec/2020
3.77
31/Jan/2021
-1.36
28/Feb/2021
2.16
31/Mar/2021
1.2
30/Apr/2021
4.34
31/May/2021
3.26
30/Jun/2021
-0.91
31/Jul/2021
2.49
31/Aug/2021
0.73
30/Sept/2021
-6
31/Oct/2021
3.84
30/Nov/2021
-4.22
31/Dec/2021
2.75
31/Jan/2022
-3.33
28/Feb/2022
-1.76
31/Mar/2022
1.19
30/Apr/2022
-6.94
31/May/2022
-0.54
30/Jun/2022
-10.12
31/Jul/2022
6.37
31/Aug/2022
-7.86
30/Sept/2022
-12.6
31/Oct/2022
0.53
30/Nov/2022
10.35
31/Dec/2022
-0.24
31/Jan/2023
6.72
28/Feb/2023
-4.42
31/Mar/2023
-3.44
30/Apr/2023
3.71
31/May/2023
-6.47
30/Jun/2023
-0.05
31/Jul/2023
5.11
31/Aug/2023
-3.68
30/Sept/2023
-4.83
31/Oct/2023
-4.49
30/Nov/2023
10.47
31/Dec/2023
9.05
31/Jan/2024
-4.64
29/Feb/2024
-3.45
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.111377
0.111377
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0
0
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.202021
0.202021
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.194147
0.194147
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0
0
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0
0
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.199909
0.199909
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.220206
0.220206
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.167804
0.167804
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.174523
0.174523
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.315066
0.315066
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.238683
0.238683
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.198477
0.198477
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0
0
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.205096
0.205096
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.16778
0.16778
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.216535
0.216535
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
1.148285
1.148285
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.578507
0.578507
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.347841
0.347841
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.220932
0.220932
0
0
0
19/Dec/2018
18/Dec/2018
24/Dec/2018
0.315293
0.315293
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.182048
0.182048
0
0
0
20/Jun/2018
19/Jun/2018
25/Jun/2018
0.407378
0.407378
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.202616
0.202616
0
0
0
22/Dec/2017
21/Dec/2017
28/Dec/2017
0.796628
0.796628
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.179298
0.179298
0
0
0
22/Jun/2017
20/Jun/2017
26/Jun/2017
0.299794
0.299794
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.194148
0.194148
0
0
0
27/Dec/2016
22/Dec/2016
29/Dec/2016
1.297615
1.297615
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.216758
0.216758
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
0.299689
0.299689
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.203374
0.203374
0
0
0
23/Dec/2015
21/Dec/2015
28/Dec/2015
0.169891
0.169891
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.198187
0.198187
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
0.494128
0.494128
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.170223
0.170223
0
0
0
23/Dec/2014
19/Dec/2014
29/Dec/2014
0.221492
0.221492
0
0
0
26/Sept/2014
24/Sept/2014
01/Oct/2014
0.184453
0.184453
0
0
0
26/Jun/2014
24/Jun/2014
01/Jul/2014
0.4754
0.4754
0
0
0
27/Mar/2014
25/Mar/2014
01/Apr/2014
0.189193
0.189193
0
0
0
19/Dec/2013
17/Dec/2013
27/Dec/2013
2.640782
2.640782
0
0
0
02/Oct/2013
30/Sept/2013
04/Oct/2013
0.30799
0.30799
0
0
0
27/Jun/2013
25/Jun/2013
02/Jul/2013
0.470253
0.470253
0
0
0
26/Mar/2013
22/Mar/2013
28/Mar/2013
0.185328
0.185328
0
0
0
18/Dec/2012
14/Dec/2012
24/Dec/2012
1.088108
1.088108
0
0
0
26/Sept/2012
24/Sept/2012
28/Sept/2012
0.159719
0.159719
0
0
0
22/Jun/2012
20/Jun/2012
27/Jun/2012
0.442727
0.442727
0
0
0
27/Mar/2012
23/Mar/2012
29/Mar/2012
0.216552
0.216552
0
0
0
21/Dec/2011
19/Dec/2011
29/Dec/2011
0
0
0
0
0
26/Sept/2011
22/Sept/2011
29/Sept/2011
0.179073
0.179073
0
0
0
23/Jun/2011
21/Jun/2011
27/Jun/2011
0.719204
0.719204
0
0
0
28/Mar/2011
24/Mar/2011
30/Mar/2011
0.181961
0.181961
0
0
0
22/Dec/2010
20/Dec/2010
30/Dec/2010
0.859181
0.859181
0
0
0
24/Sept/2010
22/Sept/2010
29/Sept/2010
0.239051
0.239051
0
0
0
23/Jun/2010
21/Jun/2010
25/Jun/2010
0.650689
0.650689
0
0
0
26/Mar/2010
24/Mar/2010
30/Mar/2010
0.18681
0.18681
0
0
0
23/Dec/2009
21/Dec/2009
31/Dec/2009
1.181983
1.181983
0
0
0
23/Sept/2009
21/Sept/2009
28/Sept/2009
0.270908
0.270908
0
0
0
24/Jun/2009
22/Jun/2009
26/Jun/2009
0.4033
0.4033
0
0
0
26/Mar/2009
24/Mar/2009
30/Mar/2009
0.21
0.21
0
0
0
24/Dec/2008
22/Dec/2008
31/Dec/2008
0.261928
0.261928
0
0
0
24/Sept/2008
22/Sept/2008
26/Sept/2008
0.252969
0.252969
0
0
0
27/Jun/2008
25/Jun/2008
30/Jun/2008
0.488523
0.488523
0
0
0
28/Mar/2008
26/Mar/2008
31/Mar/2008
0.1625
0.1625
0
0
0
27/Dec/2007
24/Dec/2007
04/Jan/2008
0.242221
0.242221
0
0
0