The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares J.P. Morgan EM Local Currency Bond ETF Inception Date 18/Oct/2011 Fund Holdings as of 27/Mar/2024 Number of Securities 329.00 Shares Outstanding 12’400’000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date URUGUAY (ORIENTAL REPUBLIC OF) Treasuries Fixed Income 10265783.38 2.28538 10265783.38 390037560 2.56 Uruguay -- USD 5.26 9.04 37.525 21/May/2031 8.25 5.11 -- 9.04 5.11 9.04 UYU 21/May/2021 21/May/2021 DOMINICAN REPUBLIC (GOVERNMENT) RegS Treasuries Fixed Income 10265622.36 2.28535 10265622.36 557500000 1.84 Dominican Republic -- USD 6.73 9.96 59.28 15/Sept/2035 11.25 6.56 -- 9.94 6.49 9.94 DOP 15/Sept/2023 15/Sept/2023 DOMINICAN REPUBLIC (GOVERNMENT) RegS Treasuries Fixed Income 9700610.34 2.15956 9700610.34 465700000 2.05 Dominican Republic -- USD 5.46 9.93 59.28 03/Feb/2033 13.63 5.37 -- 9.88 5.28 9.88 DOP 03/Feb/2023 03/Feb/2023 SERBIA (REPUBLIC OF) Treasuries Fixed Income 6381074.4 1.42056 6381074.4 755250000 0.84 Serbia -- USD 6.76 5.86 108.29 20/Aug/2032 4.5 6.78 -- 5.86 6.78 5.86 RSD 20/Feb/2020 20/Feb/2020 URUGUAY (ORIENTAL REPUBLIC OF) Treasuries Fixed Income 5868604.39 1.30648 5868604.39 206290475 2.8 Uruguay -- USD 6.13 8.95 37.525 20/Jul/2033 9.75 6.03 -- 8.94 5.92 8.94 UYU 20/Jul/2023 20/Jul/2023 SERBIA (REPUBLIC OF) Treasuries Fixed Income 5324625.04 1.18537 5324625.04 559370000 0.94 Serbia -- USD 3.46 5.2 108.29 08/Feb/2028 5.88 3.37 -- 5.2 3.37 5.2 RSD 08/Feb/2018 08/Feb/2018 SERBIA (REPUBLIC OF) Treasuries Fixed Income 4978498.55 1.10832 4978498.55 539560000 0.91 Serbia -- USD 1.71 5.11 108.29 11/Jan/2026 4.5 1.66 -- 5.11 1.66 5.11 RSD 11/Jan/2019 11/Jan/2019 URUGUAY (ORIENTAL REPUBLIC OF) RegS Treasuries Fixed Income 4515895.3 1.00533 4515895.3 171807000 2.62 Uruguay -- USD 3.39 9 37.525 15/Mar/2028 8.5 3.29 -- 9 3.29 9 UYU 15/Sept/2017 15/Sept/2017 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 4148561.77 0.92356 4148561.77 25629 161.87 Brazil -- USD 2.16 10.07 4.9768 01/Jul/2026 0 2.05 -- 10.07 2.05 10.07 BRL 06/Jan/2023 06/Jan/2023 CHILE (REPUBLIC OF) Treasuries Fixed Income 3868173.01 0.86114 3868173.01 3900000000 0.1 Chile -- USD 0.9 5.61 982.65 01/Mar/2025 2.5 0.9 -- 5.61 0.9 5.61 CLP 01/Mar/2020 09/Apr/2020 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 3615150.7 0.80481 3615150.7 21267 169.99 Brazil -- USD 1.69 9.93 4.9768 01/Jan/2026 0 1.61 -- 9.93 1.61 9.93 BRL 06/Feb/2020 06/Feb/2020 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 3609975.43 0.80366 3609975.43 642479 5.6 Mexico -- USD 1.76 10.01 16.5305 05/Mar/2026 5.75 1.79 -- 10.01 1.79 10.01 MXN 17/Sept/2015 16/Oct/2015 BRAZIL FEDERATIVE REPUBLIC OF (GO Treasuries Fixed Income 3578879.47 0.79673 3578879.47 17469 200.2 Brazil -- USD 2.33 10.15 4.9768 01/Jan/2027 10 2.21 -- 10.15 2.21 10.15 BRL 01/Jan/2016 15/Jan/2016 TURKEY (REPUBLIC OF) Treasuries Fixed Income 3424804.55 0.76243 3424804.55 148736000 2.12 Turkey -- USD 1.06 43.65 32.27125 01/Oct/2025 12.6 1.06 -- 43.65 1.06 43.65 TRY 07/Oct/2020 07/Oct/2020 SERBIA (REPUBLIC OF) Treasuries Fixed Income 3408705.12 0.75885 3408705.12 335290000 0.99 Serbia -- USD 5.85 5.8 108.29 26/Oct/2031 7 5.7 -- 5.8 5.7 5.8 RSD 26/Oct/2023 26/Oct/2023 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 3308049.75 0.73644 3308049.75 16428 196.7 Brazil -- USD 3.64 10.61 4.9768 01/Jan/2029 10 3.44 -- 10.61 3.44 10.61 BRL 01/Jan/2018 05/Jan/2018 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 3264672.4 0.72679 3264672.4 570799 5.57 Mexico -- USD 5.18 9.25 16.5305 29/May/2031 7.75 5.24 -- 9.25 5.24 9.25 MXN 23/Jun/2011 09/Sept/2011 TURKEY (REPUBLIC OF) Treasuries Fixed Income 3254074.72 0.72443 3254074.72 163249000 1.98 Turkey -- USD 2.71 28.24 32.27125 08/Mar/2028 12.4 2.64 -- 28.24 2.64 28.24 TRY 21/Mar/2018 21/Mar/2018 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 3208903.05 0.71437 3208903.05 57342300 5.45 South Africa -- USD 2.29 9.27 18.88755 21/Dec/2026 10.5 2.29 -- 9.27 2.29 9.27 ZAR 21/May/1998 21/May/1998 PERU (REPUBLIC OF) Treasuries Fixed Income 3058627.13 0.68092 3058627.13 11224000 27.02 Peru -- USD 5.63 6.99 3.7161 12/Aug/2031 6.95 5.66 -- 6.99 5.66 6.99 PEN 24/Apr/2008 24/Apr/2008 BRAZIL FEDERATIVE REPUBLIC OF Treasuries Fixed Income 3008136.29 0.66968 3008136.29 14632 200.92 Brazil -- USD 0.71 9.88 4.9768 01/Jan/2025 10 0.68 -- 9.88 0.68 9.88 BRL 01/Jan/2014 10/Jan/2014 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 2940606.34 0.65464 2940606.34 538094 5.45 Mexico -- USD 2.6 9.41 16.5305 04/Mar/2027 5.5 2.64 -- 9.41 2.64 9.41 MXN 09/Sept/2021 22/Sept/2021 MEXICO (UNITED MEXICAN STATES) Treasuries Fixed Income 2930219.9 0.65233 2930219.9 499200 5.73 Mexico -- USD 2.68 9.43 16.5305 03/Jun/2027 7.5 2.72 -- 9.43 2.72 9.43 MXN 28/Dec/2006 18/Jan/2007 PERU (REPUBLIC OF) Treasuries Fixed Income 2788463.3 0.62077 2788463.3 10932000 25.31 Peru -- USD 6.29 7.1 3.7161 12/Aug/2032 6.15 6.33 -- 7.1 6.33 7.1 PEN 21/Jul/2017 21/Jul/2017 CHILE (REPUBLIC OF) Treasuries Fixed Income 2780352.87 0.61897 2780352.87 2920000000 0.09 Chile -- USD 8.18 5.93 982.65 01/Mar/2035 5 8.18 -- 5.93 8.18 5.93 CLP 01/Mar/2015 01/Mar/2015 CHILE (REPUBLIC OF) Treasuries Fixed Income 2778678.32 0.61859 2778678.32 2600000000 0.11 Chile -- USD 11.16 5.76 982.65 01/Jan/2043 6 11.18 -- 5.76 11.18 5.76 CLP 01/Jan/2013 01/Jan/2013 PERU (REPUBLIC OF) Treasuries Fixed Income 2679499.53 0.59651 2679499.53 9925000 26.8 Peru -- USD 4.15 6.03 3.7161 12/Feb/2029 5.94 4.15 -- 6.03 4.15 6.03 PEN 06/Dec/2018 06/Dec/2018 PERU (REPUBLIC OF) Treasuries Fixed Income 2658558.45 0.59185 2658558.45 9721000 27.11 Peru -- USD 6.6 7.18 3.7161 12/Aug/2033 7.3 6.67 -- 7.18 6.67 7.18 PEN 12/Jun/2023 12/Jun/2023 CHILE (REPUBLIC OF) Treasuries Fixed Income 2647935.63 0.58949 2647935.63 2745000000 0.1 Chile -- USD 5.42 5.82 982.65 01/Sept/2030 4.7 5.43 -- 5.82 5.43 5.82 CLP 01/Mar/2018 03/Jul/2018 PERU (REPUBLIC OF) Treasuries Fixed Income 2614623.6 0.58207 2614623.6 10076000 25.72 Peru -- USD 8.3 7.56 3.7161 12/Aug/2037 6.9 8.45 -- 7.56 8.45 7.56 PEN 26/Jul/2007 26/Jul/2007 CHILE (REPUBLIC OF) Treasuries Fixed Income 2522807.75 0.56163 2522807.75 2520000000 0.1 Chile -- USD 1.81 5.65 982.65 01/Mar/2026 4.5 1.81 -- 5.65 1.81 5.65 CLP 01/Mar/2015 01/Mar/2015 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 2508057.3 0.55835 2508057.3 52451058 4.72 South Africa -- USD 4.43 10.55 18.88755 31/Jan/2030 8 4.41 -- 10.55 4.41 10.55 ZAR 31/Jul/2013 04/Oct/2013 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 2496756.13 0.55583 2496756.13 471272 5.15 Mexico -- USD 8.72 9.44 16.5305 13/Nov/2042 7.75 8.84 -- 9.44 8.84 9.44 MXN 22/Dec/2011 20/Apr/2012 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 2489536.46 0.55422 2489536.46 9958400000 0.02 Colombia -- USD 7.57 10.46 3839.75 28/May/2042 9.25 7.43 -- 10.46 7.43 10.46 COP 28/May/2021 12/Jan/2022 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 2483003.22 0.55277 2483003.22 13894 178.71 Brazil -- USD 1.2 9.84 4.9768 01/Jul/2025 0 1.14 -- 9.84 1.14 9.84 BRL 07/Jan/2022 07/Jan/2022 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 2453186.54 0.54613 2453186.54 442742 5.4 Mexico -- USD 6.18 9.24 16.5305 26/May/2033 7.5 6.24 -- 9.24 6.24 9.24 MXN 08/Dec/2022 09/Dec/2022 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 2409202.44 0.53634 2409202.44 399769 5.87 Mexico -- USD 3.98 9.23 16.5305 31/May/2029 8.5 4.03 -- 9.23 4.03 9.23 MXN 24/Dec/2008 15/Jan/2009 COLOMBIA REPUBLIC OF (GOVERNMENT) Treasuries Fixed Income 2394353.38 0.53303 2394353.38 9734700000 0.02 Colombia -- USD 3.35 9.36 3839.75 28/Apr/2028 6 3.21 -- 9.36 3.21 9.36 COP 28/Apr/2012 28/Apr/2012 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 2347156.34 0.52253 2347156.34 63299500 3.67 South Africa -- USD 6.08 12.93 18.88755 28/Feb/2048 8.75 7.63 -- 12.93 7.63 12.93 ZAR 28/Feb/2012 29/Jun/2012 TURKEY (REPUBLIC OF) Treasuries Fixed Income 2295648 0.51106 2295648 92380000 2.39 Turkey -- USD 2.69 26.43 32.27125 19/Jul/2028 17.3 2.59 -- 26.43 2.59 26.43 TRY 26/Jul/2023 26/Jul/2023 POLAND (REPUBLIC OF) Treasuries Fixed Income 2274487.25 0.50635 2274487.25 8006000 27.15 Poland -- USD 3.61 5.3 3.98845 25/Jul/2028 7.5 3.52 -- 5.3 3.52 5.3 PLN 25/Jul/2022 07/Nov/2022 TURKEY (REPUBLIC OF) Treasuries Fixed Income 2252211.97 0.50139 2252211.97 118448294 1.86 Turkey -- USD 2.4 30.3 32.27125 11/Aug/2027 10.5 2.36 -- 30.3 2.36 30.3 TRY 23/Aug/2017 23/Aug/2017 TURKEY (REPUBLIC OF) Treasuries Fixed Income 2145964.89 0.47774 2145964.89 86192000 2.39 Turkey -- USD 4.25 24.43 32.27125 13/Jul/2033 17.8 3.67 -- 24.43 3.67 24.43 TRY 26/Jul/2023 26/Jul/2023 CHILE (REPUBLIC OF) Treasuries Fixed Income 2131061.53 0.47442 2131061.53 2005000000 0.1 Chile -- USD 6.71 5.87 982.65 01/Apr/2033 6 6.71 -- 5.87 6.71 5.87 CLP 17/Apr/2023 17/Apr/2023 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 2113029.62 0.47041 2113029.62 47687258 4.44 South Africa -- USD 5.5 11.4 18.88755 31/Mar/2032 8.25 5.5 -- 11.4 5.5 11.4 ZAR 31/Mar/2014 13/Jun/2014 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 2042178.76 0.45463 2042178.76 7770900000 0.03 Colombia -- USD 2.11 9.13 3839.75 26/Aug/2026 7.5 2.02 -- 9.13 2.02 9.13 COP 26/Aug/2011 26/Aug/2011 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 2030181.71 0.45196 2030181.71 6524300000 0.03 Colombia -- USD 5.55 10.1 3839.75 09/Feb/2033 13.25 5.35 -- 10.1 5.35 10.1 COP 09/Feb/2022 11/Jan/2023 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 2009346.61 0.44732 2009346.61 711750000 0.27 Hungary -- USD 3.85 6.73 364.6227 22/Oct/2028 6.75 3.73 -- 6.73 3.73 6.73 HUF 02/Mar/2011 02/Mar/2011 TURKEY (REPUBLIC OF) Treasuries Fixed Income 1954122.69 0.43503 1954122.69 88477000 2.18 Turkey -- USD 1.7 36.45 32.27125 02/Sept/2026 16.9 1.69 -- 36.45 1.69 36.45 TRY 08/Sept/2021 08/Sept/2021 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 1946934.5 0.43343 1946934.5 45533844 4.24 South Africa -- USD 6.2 12.22 18.88755 28/Feb/2035 8.88 6.3 -- 12.22 6.3 12.22 ZAR 28/Feb/2015 17/Jul/2015 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 1927520.32 0.42911 1927520.32 8325600000 0.02 Colombia -- USD 5.68 9.97 3839.75 30/Jun/2032 7 5.46 -- 9.97 5.46 9.97 COP 30/Jun/2016 30/Jun/2016 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 1904760.99 0.42404 1904760.99 328107 5.65 Mexico -- USD 7.8 9.33 16.5305 18/Nov/2038 8.5 7.89 -- 9.33 7.89 9.33 MXN 24/Dec/2008 29/Jan/2009 POLAND (REPUBLIC OF) Treasuries Fixed Income 1882573.62 0.4191 1882573.62 7814000 23.67 Poland -- USD 2.2 5.1 3.98845 25/Jul/2026 2.5 2.14 -- 5.1 2.14 5.1 PLN 25/Jul/2015 14/Sept/2015 TURKEY (REPUBLIC OF) Treasuries Fixed Income 1880597.98 0.41866 1880597.98 93010341 1.9 Turkey -- USD 3.77 24.23 32.27125 13/Nov/2030 11.7 3.5 -- 24.23 3.5 24.23 TRY 25/Nov/2020 25/Nov/2020 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 1873876.57 0.41716 1873876.57 348299 5.23 Mexico -- USD 9.28 9.43 16.5305 07/Nov/2047 8 9.44 -- 9.43 9.44 9.43 MXN 23/Feb/2017 10/Mar/2017 PERU (REPUBLIC OF) Treasuries Fixed Income 1830772.48 0.40757 1830772.48 7813000 23.26 Peru -- USD 7.47 7.29 3.7161 12/Aug/2034 5.4 7.54 -- 7.29 7.54 7.29 PEN 20/Jun/2019 20/Jun/2019 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 1821212.93 0.40544 1821212.93 45635814 3.92 South Africa -- USD 6.47 12.64 18.88755 31/Jan/2037 8.5 6.69 -- 12.64 6.69 12.64 ZAR 31/Jan/2013 19/Jul/2013 PERU (REPUBLIC OF) Treasuries Fixed Income 1815603.63 0.40419 1815603.63 6530000 27.6 Peru -- USD 3.76 5.68 3.7161 12/Aug/2028 6.35 3.76 -- 5.68 3.76 5.68 PEN 07/Oct/2016 07/Oct/2016 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 1799754.09 0.40066 1799754.09 345410 5.18 Mexico -- USD 9.92 9.44 16.5305 31/Jul/2053 8 10.08 -- 9.44 10.08 9.44 MXN 10/Mar/2022 10/Mar/2002 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1779338.47 0.39612 1779338.47 12150000 14.28 China -- USD 3.81 2.18 7.2286 13/May/2028 3.01 3.77 -- 2.18 3.77 2.18 CNY 13/May/2021 12/May/2021 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 1778914.74 0.39602 1778914.74 7923500000 0.02 Colombia -- USD 5.37 9.82 3839.75 26/Mar/2031 7 5.15 -- 9.82 5.15 9.82 COP 26/Mar/2021 23/Jun/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1773600.75 0.39484 1773600.75 12260000 14.15 China -- USD 2.99 2.11 7.2286 04/Jun/2027 2.85 2.97 -- 2.11 2.97 2.11 CNY 04/Jun/2020 04/Jun/2020 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1729025.57 0.38492 1729025.57 11740000 14.57 China -- USD 4.69 2.19 7.2286 23/May/2029 3.29 4.7 -- 2.19 4.7 2.19 CNY 23/May/2019 22/May/2019 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 1724108.47 0.38382 1724108.47 7820900000 0.02 Colombia -- USD 6.71 10.18 3839.75 18/Oct/2034 7.25 6.48 -- 10.18 6.48 10.18 COP 18/Oct/2018 18/Oct/2018 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1715623.2 0.38193 1715623.2 10140000 16.9 China -- USD 17.58 2.64 7.2286 14/Sept/2050 3.81 17.64 -- 2.64 17.64 2.64 CNY 14/Sept/2020 14/Sept/2020 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1710216.3 0.38073 1710216.3 12110000 13.86 China -- USD 1 1.83 7.2286 09/Apr/2025 1.99 1 -- 1.83 1 1.83 CNY 09/Apr/2020 09/Apr/2020 MEXICO (UNITED MEXICAN STATES) Treasuries Fixed Income 1698806.82 0.37819 1698806.82 274167 6.01 Mexico -- USD 0.63 10.95 16.5305 05/Dec/2024 10 0.64 -- 10.95 0.64 10.95 MXN 30/Dec/2004 20/Jan/2005 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1694246.35 0.37718 1694246.35 26597000000 0.01 Indonesia -- USD 6.01 6.68 15855 15/Apr/2032 6.38 6.02 -- 6.68 6.02 6.68 IDR 15/Apr/2021 08/Jul/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1675086.5 0.37291 1675086.5 26553000000 0.01 Indonesia -- USD 5.43 6.63 15855 15/Feb/2031 6.5 5.44 -- 6.63 5.44 6.63 IDR 15/Feb/2020 13/Aug/2020 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 1663234.67 0.37027 1663234.67 8406 193.2 Brazil -- USD 4.69 10.86 4.9768 01/Jan/2031 10 4.45 -- 10.86 4.45 10.86 BRL 01/Jan/2020 10/Jan/2020 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 1625627.91 0.3619 1625627.91 11140 145.93 Brazil -- USD 3.1 10.35 4.9768 01/Jul/2027 0 2.94 -- 10.35 2.94 10.35 BRL 07/Jul/2023 07/Jul/2023 POLAND (REPUBLIC OF) Treasuries Fixed Income 1609324.54 0.35827 1609324.54 7202000 22.06 Poland -- USD 5.02 5.29 3.98845 25/Oct/2029 2.75 4.9 -- 5.29 4.9 5.29 PLN 25/Oct/2018 11/Feb/2019 POLAND (REPUBLIC OF) Treasuries Fixed Income 1579233.29 0.35157 1579233.29 5924000 26.03 Poland -- USD 7.23 5.47 3.98845 25/Oct/2033 6 7.04 -- 5.47 7.04 5.47 PLN 25/Oct/2022 20/Dec/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1575561.83 0.35075 1575561.83 11050000 14.08 China -- USD 1.53 1.86 7.2286 22/Oct/2025 3.02 1.51 -- 1.86 1.51 1.86 CNY 22/Oct/2020 22/Oct/2020 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1568283.12 0.34913 1568283.12 10570000 14.68 China -- USD 5.92 2.28 7.2286 19/Nov/2030 3.27 5.92 -- 2.28 5.92 2.28 CNY 19/Nov/2020 19/Nov/2020 POLAND (REPUBLIC OF) Treasuries Fixed Income 1549448.24 0.34494 1549448.24 7894000 19.5 Poland -- USD 6.12 5.35 3.98845 25/Oct/2030 1.25 5.96 -- 5.35 5.96 5.35 PLN 25/Oct/2019 11/May/2020 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 1547895.98 0.34459 1547895.98 38838993 3.91 South Africa -- USD 6.47 12.93 18.88755 31/Jan/2040 9 7.01 -- 12.93 7.01 12.93 ZAR 31/Jul/2015 11/Sept/2015 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1544074.12 0.34374 1544074.12 10880000 14.19 China -- USD 5.54 2.34 7.2286 25/Mar/2030 2.8 5.48 -- 2.34 5.48 2.34 CNY 25/Mar/2023 24/Mar/2023 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1535638.03 0.34187 1535638.03 10670000 14.05 China -- USD 3.77 2.22 7.2286 15/Apr/2028 2.62 3.72 -- 2.22 3.72 2.22 CNY 15/Apr/2023 14/Apr/2023 COLOMBIA REPUBLIC OF (GOVERNMENT) Treasuries Fixed Income 1522070.79 0.33885 1522070.79 6129600000 0.02 Colombia -- USD 4.81 9.59 3839.75 18/Sept/2030 7.75 4.62 -- 9.59 4.62 9.59 COP 18/Sept/2014 18/Sept/2014 POLAND (REPUBLIC OF) Treasuries Fixed Income 1505079.48 0.33506 1505079.48 6014000 24.48 Poland -- USD 1.26 5.13 3.98845 25/Jul/2025 3.25 1.23 -- 5.13 1.23 5.13 PLN 25/Jul/2013 09/Jun/2014 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1476299.73 0.32866 1476299.73 10100000 14.47 China -- USD 5.12 2.26 7.2286 21/Nov/2029 3.13 5.12 -- 2.26 5.12 2.26 CNY 21/Nov/2019 20/Nov/2019 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 1471095.36 0.3275 1471095.36 7510 191.22 Brazil -- USD 5.55 10.91 4.9768 01/Jan/2033 10 5.28 -- 10.91 5.28 10.91 BRL 01/Jan/2022 07/Jan/2022 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1470145.04 0.32729 1470145.04 22646000000 0.01 Indonesia -- USD 6.51 6.68 15855 15/Feb/2033 7 6.52 -- 6.68 6.52 6.68 IDR 15/Aug/2022 19/Aug/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1465250.67 0.3262 1465250.67 10260000 14.16 China -- USD 8.03 2.39 7.2286 25/May/2033 2.67 8.04 -- 2.39 8.04 2.39 CNY 25/May/2023 24/May/2023 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 1464611.95 0.32605 1464611.95 38790106 3.7 South Africa -- USD 6.05 13.03 18.88755 31/Jan/2044 8.75 7.36 -- 13.03 7.36 13.03 ZAR 31/Jan/2014 18/Jul/2014 CZECH REPUBLIC Treasuries Fixed Income 1460740.8 0.32519 1460740.8 35270000 4.08 Czech Republic -- USD 4.09 3.64 23.39635 25/Aug/2028 2.5 4.02 -- 3.64 4.02 3.64 CZK 25/Feb/2013 25/Feb/2013 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1431555.55 0.31869 1431555.55 10120000 14.13 China -- USD 1.91 1.91 7.2286 11/Mar/2026 3.03 1.89 -- 1.91 1.89 1.91 CNY 11/Mar/2021 11/Mar/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1423210.48 0.31684 1423210.48 10000000 14.19 China -- USD 7.06 2.39 7.2286 17/Feb/2032 2.75 7.06 -- 2.39 7.06 2.39 CNY 17/Feb/2022 17/Feb/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1419302.61 0.31597 1419302.61 9970000 14.05 China -- USD 5.9 2.34 7.2286 15/Sept/2030 2.6 5.83 -- 2.34 5.83 2.34 CNY 15/Sept/2023 15/Sept/2023 POLAND (REPUBLIC OF) Treasuries Fixed Income 1413121.71 0.31459 1413121.71 6013000 23.08 Poland -- USD 3.1 5.16 3.98845 25/Jul/2027 2.5 3.02 -- 5.16 3.02 5.16 PLN 25/Jul/2016 10/Oct/2016 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1411937.96 0.31433 1411937.96 21952000000 0.01 Indonesia -- USD 5.14 6.66 15855 15/Sept/2030 7 5.14 -- 6.66 5.14 6.66 IDR 15/Mar/2019 01/Aug/2019 CZECH REPUBLIC Treasuries Fixed Income 1395988.93 0.31078 1395988.93 33580000 4.08 Czech Republic -- USD 4.83 3.72 23.39635 23/Jul/2029 2.75 4.75 -- 3.72 4.75 3.72 CZK 23/Feb/2018 23/Feb/2018 CZECH REPUBLIC Treasuries Fixed Income 1394258.09 0.31039 1394258.09 34340000 4.03 Czech Republic -- USD 2.18 3.71 23.39635 26/Jun/2026 1 2.14 -- 3.71 2.14 3.71 CZK 26/Jun/2015 26/Jun/2015 HUNGARY (GOVERNMENT) Treasuries Fixed Income 1387968.7 0.30899 1387968.7 491780000 0.27 Hungary -- USD 1.15 6.55 364.6227 24/Jun/2025 5.5 1.12 -- 6.55 1.12 6.55 HUF 15/Jan/2014 15/Jan/2014 CZECH REPUBLIC Treasuries Fixed Income 1382731.26 0.30783 1382731.26 29560000 4.57 Czech Republic -- USD 5.52 3.76 23.39635 30/Sept/2030 5 5.42 -- 3.76 5.42 3.76 CZK 12/Aug/2022 12/Aug/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1380987.9 0.30744 1380987.9 9570000 14.25 China -- USD 4.24 2.21 7.2286 14/Oct/2028 2.91 4.19 -- 2.21 4.19 2.21 CNY 14/Oct/2021 13/Oct/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1378641.19 0.30691 1378641.19 20031000000 0.01 Indonesia -- USD 9.1 6.9 15855 15/Apr/2040 7.5 9.16 -- 6.9 9.16 6.9 IDR 15/Oct/2019 07/Nov/2019 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 1371300.57 0.30528 1371300.57 544340000 0.25 Hungary -- USD 1.96 6.57 364.6227 22/Apr/2026 1.5 1.9 -- 6.57 1.9 6.57 HUF 02/Sept/2020 02/Sept/2020 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1368227.21 0.3046 1368227.21 9590000 14.04 China -- USD 2.28 2.05 7.2286 12/Aug/2026 2.69 2.25 -- 2.05 2.25 2.05 CNY 12/Aug/2021 12/Aug/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1361807.78 0.30317 1361807.78 9570000 14.1 China -- USD 5.6 2.34 7.2286 21/May/2030 2.68 5.6 -- 2.34 5.6 2.34 CNY 21/May/2020 21/May/2020 POLAND (REPUBLIC OF) Treasuries Fixed Income 1361836.35 0.30317 1361836.35 5481000 24.06 Poland -- USD 2.87 5.17 3.98845 25/May/2027 3.75 2.8 -- 5.17 2.8 5.17 PLN 25/May/2021 17/Jan/2022 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 1351871.37 0.30096 1351871.37 552590000 0.24 Hungary -- USD 6.84 6.68 364.6227 24/Nov/2032 4.75 6.63 -- 6.68 6.63 6.68 HUF 19/Jan/2022 19/Jan/2022 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 1351771.12 0.30093 1351771.12 5225900000 0.03 Colombia -- USD 1.6 7.75 3839.75 26/Nov/2025 6.25 1.55 -- 7.75 1.55 7.75 COP 26/Nov/2017 26/Nov/2017 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 1349927.96 0.30052 1349927.96 7065400000 0.02 Colombia -- USD 8.85 10.62 3839.75 26/Oct/2050 7.25 8.88 -- 10.62 8.88 10.62 COP 26/Oct/2019 14/Sept/2020 HUNGARY (GOVERNMENT) Treasuries Fixed Income 1347138.05 0.2999 1347138.05 534760000 0.25 Hungary -- USD 1.6 6.53 364.6227 26/Nov/2025 1 1.55 -- 6.53 1.55 6.53 HUF 13/Nov/2019 13/Nov/2019 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1335670.92 0.29735 1335670.92 9540000 13.96 China -- USD 1.85 1.95 7.2286 15/Feb/2026 2.46 1.83 -- 1.95 1.83 1.95 CNY 15/Feb/2023 14/Feb/2023 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 1330600.53 0.29622 1330600.53 230554 5.75 Mexico -- USD 0.88 10.49 16.5305 06/Mar/2025 5 0.9 -- 10.49 0.9 10.49 MXN 09/Sept/2021 19/Nov/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1325936.46 0.29518 1325936.46 9090000 14.45 China -- USD 6.38 2.34 7.2286 27/May/2031 3.02 6.38 -- 2.34 6.38 2.34 CNY 27/May/2021 26/May/2021 POLAND (REPUBLIC OF) Treasuries Fixed Income 1325519.51 0.29509 1325519.51 5645000 22.85 Poland -- USD 3.7 5.22 3.98845 25/Apr/2028 2.75 3.61 -- 5.22 3.61 5.22 PLN 25/Apr/2013 20/May/2013 CZECH REPUBLIC Treasuries Fixed Income 1300028.8 0.28941 1300028.8 35490000 3.63 Czech Republic -- USD 5.81 3.76 23.39635 15/May/2030 0.95 5.7 -- 3.76 5.7 3.76 CZK 15/May/2015 15/May/2015 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1295049.61 0.28831 1295049.61 8960000 14.16 China -- USD 4.78 2.27 7.2286 15/Jun/2029 2.75 4.73 -- 2.27 4.73 2.27 CNY 15/Jun/2022 15/Jun/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1294872.02 0.28827 1294872.02 9170000 14.05 China -- USD 3.62 2.21 7.2286 15/Jan/2028 2.64 3.57 -- 2.21 3.57 2.21 CNY 15/Jan/2023 13/Jan/2023 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1288748.56 0.2869 1288748.56 20168000000 0.01 Indonesia -- USD 1.86 6.1 15855 15/Apr/2026 5.5 1.86 -- 6.1 1.86 6.1 IDR 15/Apr/2020 13/Aug/2020 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1287634.74 0.28665 1287634.74 20009000000 0.01 Indonesia -- USD 1.14 6.31 15855 15/Jun/2025 6.5 1.14 -- 6.31 1.14 6.31 IDR 15/Jun/2019 01/Aug/2019 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1281886.77 0.28538 1281886.77 8910000 14.35 China -- USD 7.84 2.41 7.2286 25/Feb/2033 2.88 7.84 -- 2.41 7.84 2.41 CNY 25/Feb/2023 24/Feb/2023 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1280888.66 0.28515 1280888.66 8850000 14.33 China -- USD 6.78 2.37 7.2286 18/Nov/2031 2.89 6.78 -- 2.37 6.78 2.37 CNY 18/Nov/2021 18/Nov/2021 PERU (REPUBLIC OF) Treasuries Fixed Income 1279461.07 0.28484 1279461.07 4437000 28.57 Peru -- USD 2.14 5.47 3.7161 12/Aug/2026 8.2 2.14 -- 5.47 2.14 5.47 PEN 03/May/2006 03/May/2006 HUNGARY (GOVERNMENT) Treasuries Fixed Income 1274947.12 0.28383 1274947.12 639010000 0.19 Hungary -- USD 7.64 6.67 364.6227 20/Apr/2033 2.25 7.39 -- 6.67 7.39 6.67 HUF 28/Oct/2020 28/Oct/2020 POLAND (REPUBLIC OF) Treasuries Fixed Income 1272327.6 0.28325 1272327.6 6500000 19.17 Poland -- USD 7.17 5.43 3.98845 25/Apr/2032 1.75 6.99 -- 5.43 6.99 5.43 PLN 25/Apr/2021 15/Jun/2021 HUNGARY (GOVERNMENT) Treasuries Fixed Income 1269825.98 0.28269 1269825.98 568110000 0.22 Hungary -- USD 6.41 6.68 364.6227 22/Oct/2031 3.25 6.21 -- 6.68 6.21 6.68 HUF 22/Apr/2015 22/Apr/2015 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1265054 0.28163 1265054 8810000 14.23 China -- USD 2.58 2.02 7.2286 05/Dec/2026 3.12 2.55 -- 2.02 2.55 2.02 CNY 05/Dec/2019 04/Dec/2019 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1264804.2 0.28157 1264804.2 8850000 14.18 China -- USD 5.28 2.32 7.2286 15/Dec/2029 2.79 5.21 -- 2.32 5.21 2.32 CNY 15/Dec/2022 14/Dec/2022 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 1264628.11 0.28153 1264628.11 221550 5.68 Mexico -- USD 2.16 9.8 16.5305 03/Sept/2026 7 2.19 -- 9.8 2.19 9.8 MXN 09/Mar/2023 12/Jun/2023 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 1252125.72 0.27875 1252125.72 29066459 4.28 South Africa -- USD 5.13 11.03 18.88755 28/Feb/2031 7 5.11 -- 11.03 5.11 11.03 ZAR 28/Feb/2010 28/May/2010 CZECH REPUBLIC Treasuries Fixed Income 1250109.01 0.2783 1250109.01 34630000 3.61 Czech Republic -- USD 6.57 3.79 23.39635 13/Mar/2031 1.2 6.45 -- 3.79 6.45 3.79 CZK 13/Mar/2020 13/Mar/2020 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 1244391.5 0.27703 1244391.5 460350000 0.27 Hungary -- USD 0.56 7.03 364.6227 24/Oct/2024 2.5 0.54 -- 7.03 0.54 7.03 HUF 27/Jun/2018 27/Jun/2018 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1242066.4 0.27651 1242066.4 17559000000 0.01 Indonesia -- USD 6.86 6.72 15855 15/Mar/2034 8.38 6.88 -- 6.72 6.88 6.72 IDR 15/Mar/2013 01/Aug/2013 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1232768.92 0.27444 1232768.92 8600000 14.06 China -- USD 5.67 2.33 7.2286 25/Jun/2030 2.62 5.61 -- 2.33 5.61 2.33 CNY 25/Jun/2023 25/Jun/2023 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1230696.25 0.27398 1230696.25 8580000 14.2 China -- USD 7.2 2.4 7.2286 15/May/2032 2.76 7.2 -- 2.4 7.2 2.4 CNY 15/May/2022 13/May/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1228158.28 0.27341 1228158.28 8430000 14.43 China -- USD 3.47 2.06 7.2286 03/Dec/2027 3.28 3.43 -- 2.06 3.43 2.06 CNY 03/Dec/2020 02/Dec/2020 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1224942.8 0.2727 1224942.8 46205000 2.64 Thailand -- USD 3.13 2.21 36.41 17/Jun/2027 1 3.14 -- 2.21 3.14 2.21 THB 16/Jul/2021 16/Jul/2021 PERU (REPUBLIC OF) Treasuries Fixed Income 1224917.65 0.27269 1224917.65 5602000 21.69 Peru -- USD 9.79 7.41 3.7161 12/Aug/2040 5.35 9.99 -- 7.41 9.99 7.41 PEN 03/Dec/2019 03/Dec/2019 CZECH REPUBLIC RegS Treasuries Fixed Income 1215002.11 0.27049 1215002.11 28610000 4.19 Czech Republic -- USD 1.42 3.74 23.39635 17/Sept/2025 2.4 1.4 -- 3.74 1.4 3.74 CZK 17/Mar/2014 17/Mar/2014 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1204221.8 0.26809 1204221.8 8490000 14.14 China -- USD 7.47 2.4 7.2286 15/Aug/2032 2.69 7.46 -- 2.4 7.46 2.4 CNY 15/Aug/2022 12/Aug/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1203877.71 0.26801 1203877.71 8250000 14.23 China -- USD 2.09 1.9 7.2286 06/Jun/2026 3.25 2.06 -- 1.9 2.06 1.9 CNY 06/Jun/2019 05/Jun/2019 HUNGARY (GOVERNMENT) Treasuries Fixed Income 1200402.71 0.26724 1200402.71 526740000 0.22 Hungary -- USD 5.55 6.68 364.6227 21/Aug/2030 3 5.38 -- 6.68 5.38 6.68 HUF 20/Feb/2019 20/Feb/2019 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1198791.51 0.26688 1198791.51 44706000 2.67 Thailand -- USD 7.05 2.42 36.41 17/Dec/2031 2 7.06 -- 2.42 7.06 2.42 THB 28/Apr/2021 28/Apr/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1198742.21 0.26687 1198742.21 8450000 13.91 China -- USD 2.05 2.03 7.2286 15/May/2026 2.3 2.03 -- 2.03 2.03 2.03 CNY 15/May/2023 12/May/2023 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 1188991.17 0.26469 1188991.17 482090000 0.24 Hungary -- USD 3.29 6.64 364.6227 27/Oct/2027 3 3.19 -- 6.64 3.19 6.64 HUF 13/Jan/2016 13/Jan/2016 POLAND (REPUBLIC OF) Treasuries Fixed Income 1186621.54 0.26417 1186621.54 4916000 23.96 Poland -- USD 1.04 5.06 3.98845 25/Apr/2025 0.75 1.02 -- 5.06 1.02 5.06 PLN 25/Apr/2020 11/May/2020 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1172414.54 0.261 1172414.54 41698000 2.79 Thailand -- USD 3.96 2.24 36.41 17/Jun/2028 2.65 3.95 -- 2.24 3.95 2.24 THB 08/Jul/2022 08/Jul/2022 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 1169868.57 0.26044 1169868.57 198655 5.86 Mexico -- USD 3.91 9.29 16.5305 01/Mar/2029 8.5 3.96 -- 9.29 3.96 9.29 MXN 09/Mar/2023 21/Aug/2023 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 1168046.99 0.26003 1168046.99 5710000 20.31 Romania -- USD 3.49 6.16 4.5952 26/Jan/2028 4.15 3.38 -- 6.16 3.38 6.16 RON 26/Jan/2020 19/Feb/2020 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 1158888.41 0.25799 1158888.41 4855600000 0.02 Colombia -- USD 3.12 9.33 3839.75 03/Nov/2027 5.75 2.99 -- 9.33 2.99 9.33 COP 03/Nov/2019 15/Jan/2020 CZECH REPUBLIC Treasuries Fixed Income 1147195.65 0.25539 1147195.65 31240000 3.63 Czech Republic -- USD 8.45 3.91 23.39635 13/Oct/2033 2 8.29 -- 3.91 8.29 3.91 CZK 13/Oct/2017 13/Oct/2017 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1130105.37 0.25159 1130105.37 7960000 14.19 China -- USD 4.68 2.24 7.2286 24/Mar/2029 2.8 4.63 -- 2.24 4.63 2.24 CNY 24/Mar/2022 24/Mar/2022 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1130000.01 0.25156 1130000.01 1130000 1 United States -- USD 0.13 5.13 1 -- 0 0.14 -- 5.13 0.14 5.13 USD -- 04/Feb/2009 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1129245.2 0.25139 1129245.2 7980000 13.89 China -- USD 1.13 1.88 7.2286 25/May/2025 2.24 1.12 -- 1.88 1.12 1.88 CNY 25/May/2022 24/May/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1127467.65 0.251 1127467.65 7990000 13.93 China -- USD 0.55 1.65 7.2286 17/Oct/2024 2.94 0.56 -- 1.65 0.56 1.65 CNY 17/Oct/2019 17/Oct/2019 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1115169.7 0.24826 1115169.7 17037000000 0.01 Indonesia -- USD 9.92 6.95 15855 15/Jun/2042 7.13 10 -- 6.95 10 6.95 IDR 15/Jun/2021 08/Jul/2021 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1114416.17 0.24809 1114416.17 36650000 3.01 Thailand -- USD 7.06 2.46 36.41 25/Jun/2032 3.77 7.07 -- 2.46 7.07 2.46 THB 27/Jan/2012 27/Jan/2012 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1105817.99 0.24618 1105817.99 16750000000 0.01 Indonesia -- USD 2.21 6.42 15855 15/Sept/2026 8.38 2.21 -- 6.42 2.21 6.42 IDR 15/Sept/2010 23/Sept/2010 POLAND (REPUBLIC OF) Treasuries Fixed Income 1104773.92 0.24595 1104773.92 4972000 22.19 Poland -- USD 2.51 5.11 3.98845 25/Oct/2026 0.25 2.45 -- 5.11 2.45 5.11 PLN 25/Oct/2020 22/Feb/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1097147.55 0.24425 1097147.55 7800000 14.04 China -- USD 7.53 2.4 7.2286 01/Sept/2032 2.6 7.53 -- 2.4 7.53 2.4 CNY 01/Sept/2022 01/Sept/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1093305.94 0.24339 1093305.94 7660000 14.14 China -- USD 1.65 1.89 7.2286 06/Dec/2025 3.22 1.63 -- 1.89 1.63 1.89 CNY 06/Dec/2018 06/Dec/2018 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 1084324.19 0.24139 1084324.19 4650000 22.85 Malaysia -- USD 9.58 3.96 4.733 07/Apr/2037 4.76 9.6 -- 3.96 9.6 3.96 MYR 07/Apr/2017 07/Apr/2017 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1081923.27 0.24086 1081923.27 7600000 14.05 China -- USD 5.07 2.31 7.2286 25/Sept/2029 2.62 5.02 -- 2.31 5.02 2.31 CNY 25/Sept/2022 23/Sept/2022 CZECH REPUBLIC Treasuries Fixed Income 1068769.95 0.23793 1068769.95 27500000 3.89 Czech Republic -- USD 2.82 3.64 23.39635 10/Feb/2027 0.25 2.77 -- 3.64 2.77 3.64 CZK 10/Feb/2017 10/Feb/2017 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 1066623.82 0.23745 1066623.82 4250000 24.21 Romania -- USD 6.13 6.48 4.5952 29/Sept/2032 8.25 5.95 -- 6.48 5.95 6.48 RON 29/Sept/2022 26/Oct/2022 CHILE (REPUBLIC OF) Treasuries Fixed Income 1066454.36 0.23742 1066454.36 1050000000 0.1 Chile -- USD 3.88 5.74 982.65 01/Oct/2028 5 3.88 -- 5.74 3.88 5.74 CLP 01/Apr/2021 02/Jul/2021 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 1061489.21 0.23631 1061489.21 424340000 0.25 Hungary -- USD 2.57 6.66 364.6227 22/Dec/2026 2.75 2.49 -- 6.66 2.49 6.66 HUF 24/May/2017 24/May/2017 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1061239.56 0.23625 1061239.56 7240000 14.5 China -- USD 4.27 2.15 7.2286 22/Nov/2028 3.25 4.27 -- 2.15 4.27 2.15 CNY 22/Nov/2018 21/Nov/2018 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 1050221.5 0.2338 1050221.5 5440000 18.83 Romania -- USD 7.88 6.55 4.5952 11/Oct/2034 4.75 7.66 -- 6.55 7.66 6.55 RON 11/Oct/2019 21/Oct/2019 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1046328.2 0.23293 1046328.2 38535000 2.71 Thailand -- USD 1.2 2.11 36.41 17/Jun/2025 0.95 1.2 -- 2.11 1.2 2.11 THB 08/Sept/2020 08/Sept/2020 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1044365.58 0.2325 1044365.58 35072000 2.95 Thailand -- USD 9.93 2.68 36.41 17/Jun/2036 3.4 9.97 -- 2.68 9.97 2.68 THB 20/Nov/2015 20/Nov/2015 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 1044116.43 0.23244 1044116.43 7450000 13.99 China -- USD 8.33 2.39 7.2286 25/Aug/2033 2.52 8.33 -- 2.39 8.33 2.39 CNY 25/Aug/2023 24/Aug/2023 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 1035324.62 0.23049 1035324.62 4770000 21.43 Romania -- USD 0.64 6.04 4.5952 25/Nov/2024 3.7 0.63 -- 6.04 0.63 6.04 RON 25/Nov/2019 15/Jul/2020 CZECH REPUBLIC Treasuries Fixed Income 1032313.97 0.22982 1032313.97 27840000 3.65 Czech Republic -- USD 7.44 3.85 23.39635 23/Jun/2032 1.75 7.3 -- 3.85 7.3 3.85 CZK 23/Apr/2021 23/Apr/2021 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1032352.19 0.22982 1032352.19 37212000 2.76 Thailand -- USD 2.14 2.18 36.41 17/Jun/2026 2.35 2.14 -- 2.18 2.14 2.18 THB 18/Oct/2022 18/Oct/2022 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1032166.08 0.22978 1032166.08 37421000 2.74 Thailand -- USD 2.62 2.18 36.41 17/Dec/2026 2.13 2.62 -- 2.18 2.62 2.18 THB 15/Aug/2016 15/Aug/2016 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1012370.1 0.22538 1012370.1 15446000000 0.01 Indonesia -- USD 2.72 6.51 15855 15/May/2027 7 2.71 -- 6.51 2.71 6.51 IDR 15/May/2011 15/Sept/2011 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 1012320.52 0.22536 1012320.52 4810000 20.34 Romania -- USD 4.51 6.33 4.5952 25/Jul/2029 4.85 4.37 -- 6.33 4.37 6.33 RON 25/Jul/2021 22/Nov/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 1009985.64 0.22484 1009985.64 14522000000 0.01 Indonesia -- USD 4.07 6.56 15855 15/May/2029 8.25 4.07 -- 6.56 4.07 6.56 IDR 15/May/2018 27/Sept/2018 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 1002352.58 0.22315 1002352.58 33922000 2.93 Thailand -- USD 7.87 2.53 36.41 17/Jun/2033 3.35 7.89 -- 2.53 7.89 2.53 THB 07/Oct/2022 07/Oct/2022 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 996685.18 0.22188 996685.18 36365000 2.73 Thailand -- USD 0.71 2.3 36.41 17/Dec/2024 1.45 0.71 -- 2.3 0.71 2.3 THB 30/Aug/2019 30/Aug/2019 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 996418.52 0.22182 996418.52 33902000 2.91 Thailand -- USD 11.25 2.78 36.41 17/Jun/2038 3.3 11.31 -- 2.78 11.31 2.78 THB 07/Dec/2018 07/Dec/2018 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 993147.84 0.2211 993147.84 7010000 13.94 China -- USD 4.03 2.22 7.2286 15/Jul/2028 2.4 3.98 -- 2.22 3.98 2.22 CNY 15/Jul/2023 14/Jul/2023 TURKEY (REPUBLIC OF) Treasuries Fixed Income 991670.79 0.22077 991670.79 49445202 1.97 Turkey -- USD 1.41 40.4 32.27125 11/Feb/2026 10.6 1.4 -- 40.4 1.4 40.4 TRY 24/Feb/2016 24/Feb/2016 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 991469.92 0.22072 991469.92 4480000 22.01 Romania -- USD 6.17 6.51 4.5952 25/Feb/2032 6.7 5.98 -- 6.51 5.98 6.51 RON 25/Feb/2022 16/Mar/2022 POLAND (REPUBLIC OF) Treasuries Fixed Income 990174.5 0.22043 990174.5 4274000 23.17 Poland -- USD 1.54 5.13 3.98845 25/Oct/2025 0 1.5 -- 5.13 1.5 5.13 PLN 20/Dec/2022 20/Dec/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 987838.66 0.21991 987838.66 5820000 16.74 China -- USD 17.71 2.63 7.2286 12/Apr/2051 3.72 17.76 -- 2.63 17.76 2.63 CNY 12/Apr/2021 09/Apr/2021 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 987808.41 0.21991 987808.41 4675000 20.59 Romania -- USD 2.08 5.86 4.5952 24/Jun/2026 3.25 2.03 -- 5.86 2.03 5.86 RON 24/Jun/2020 16/Nov/2020 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 984277.05 0.21912 984277.05 15475000000 0.01 Indonesia -- USD 3.52 6.51 15855 15/May/2028 6.13 3.52 -- 6.51 3.52 6.51 IDR 15/May/2012 13/Aug/2012 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 971950.01 0.21638 971950.01 13435000000 0.01 Indonesia -- USD 7.63 6.82 15855 15/May/2036 8.25 7.66 -- 6.82 7.66 6.82 IDR 15/May/2015 09/Jul/2015 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 968885.68 0.21569 968885.68 6740000 14.25 China -- USD 8.43 2.32 7.2286 25/Nov/2033 2.67 8.43 -- 2.32 8.43 2.32 CNY 25/Nov/2023 25/Nov/2023 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 965020.26 0.21483 965020.26 4915000 19.25 Romania -- USD 5.56 6.34 4.5952 24/Oct/2030 4.15 5.39 -- 6.34 5.39 6.34 RON 24/Oct/2019 13/Jul/2020 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 963168.66 0.21442 963168.66 32358000 2.95 Thailand -- USD 10.58 2.72 36.41 17/Jun/2037 3.39 10.63 -- 2.72 10.63 2.72 THB 19/Sept/2022 19/Sept/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 957381.53 0.21313 957381.53 6650000 14.26 China -- USD 7.58 2.41 7.2286 15/Nov/2032 2.8 7.58 -- 2.41 7.58 2.41 CNY 15/Nov/2022 14/Nov/2022 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 951435.75 0.21181 951435.75 386310000 0.24 Hungary -- USD 2.29 6.6 364.6227 26/Aug/2026 1.5 2.22 -- 6.6 2.22 6.6 HUF 24/Feb/2021 24/Feb/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 949863.37 0.21146 949863.37 15259000000 0.01 Indonesia -- USD 2.71 6.44 15855 15/Apr/2027 5.13 2.71 -- 6.44 2.71 6.44 IDR 15/Apr/2021 08/Jul/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 947483.02 0.21093 947483.02 6740000 13.88 China -- USD 1.38 1.93 7.2286 25/Aug/2025 2.18 1.36 -- 1.93 1.36 1.93 CNY 25/Aug/2022 25/Aug/2022 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 939890.52 0.20924 939890.52 31281000 2.98 Thailand -- USD 6.32 2.37 36.41 20/Jun/2031 3.65 6.33 -- 2.37 6.33 2.37 THB 12/Nov/2010 12/Nov/2010 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 939607.65 0.20918 939607.65 6610000 13.98 China -- USD 3.15 2.16 7.2286 25/Jul/2027 2.5 3.12 -- 2.16 3.12 2.16 CNY 25/Jul/2022 22/Jul/2022 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 934097.47 0.20795 934097.47 4185000 21.34 Romania -- USD 1.88 5.87 4.5952 22/Apr/2026 4.85 1.83 -- 5.87 1.83 5.87 RON 22/Apr/2018 14/Nov/2018 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 933009.52 0.20771 933009.52 6080000 15.16 China -- USD 19.07 2.64 7.2286 25/Oct/2052 3.12 19.11 -- 2.64 19.11 2.64 CNY 25/Oct/2022 24/Oct/2022 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 926890.8 0.20635 926890.8 31483000 2.92 Thailand -- USD 13.92 3.02 36.41 17/Jun/2043 3.45 14.04 -- 3.02 14.04 3.02 THB 19/Aug/2022 19/Aug/2022 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 926813.88 0.20633 926813.88 14393000000 0.01 Indonesia -- USD 6.59 6.67 15855 15/May/2033 6.63 6.61 -- 6.67 6.61 6.67 IDR 15/May/2012 30/Aug/2012 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 926445.92 0.20625 926445.92 6570000 13.95 China -- USD 3.38 2.19 7.2286 15/Oct/2027 2.44 3.34 -- 2.19 3.34 2.19 CNY 15/Oct/2022 14/Oct/2022 CZECH REPUBLIC Treasuries Fixed Income 922709.04 0.20541 922709.04 22130000 4.16 Czech Republic -- USD 0.87 4.29 23.39635 14/Feb/2025 1.25 0.85 -- 4.29 0.85 4.29 CZK 14/Feb/2020 14/Feb/2020 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 921116.98 0.20506 921116.98 34642000 2.65 Thailand -- USD 5.4 2.28 36.41 17/Dec/2029 1.6 5.4 -- 2.28 5.4 2.28 THB 15/Nov/2019 15/Nov/2019 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 920125.91 0.20484 920125.91 13534000000 0.01 Indonesia -- USD 7.45 6.77 15855 15/Jun/2035 7.5 7.48 -- 6.77 7.48 6.77 IDR 15/Jun/2019 04/Jul/2019 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 911675.2 0.20296 911675.2 3914000 22.85 Malaysia -- USD 12.26 4.07 4.733 15/Oct/2042 4.7 12.34 -- 4.07 12.34 4.07 MYR 14/Apr/2022 14/Apr/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 906965.45 0.20191 906965.45 4254000 21.29 Malaysia -- USD 1.42 3.4 4.733 15/Sept/2025 3.96 1.41 -- 3.4 1.41 3.4 MYR 13/Mar/2015 13/Mar/2015 HUNGARY (GOVERNMENT) Treasuries Fixed Income 905367.36 0.20155 905367.36 403850000 0.22 Hungary -- USD 4.67 6.7 364.6227 23/May/2029 2 4.52 -- 6.7 4.52 6.7 HUF 24/Jun/2020 24/Jun/2020 CHILE (REPUBLIC OF) Treasuries Fixed Income 900631.88 0.2005 900631.88 790000000 0.11 Chile -- USD 7.14 5.86 982.65 01/May/2034 7 7.15 -- 5.86 7.15 5.86 CLP 01/May/2022 24/Oct/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 891096.06 0.19838 891096.06 3789000 23.21 Malaysia -- USD 10.22 3.98 4.733 08/Jun/2038 4.89 10.26 -- 3.98 10.26 3.98 MYR 08/Jun/2018 08/Jun/2018 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 889370.87 0.19799 889370.87 31240000 2.83 Thailand -- USD 4.37 2.23 36.41 17/Dec/2028 2.88 4.37 -- 2.23 4.37 2.23 THB 13/Jul/2018 13/Jul/2018 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 889187.71 0.19795 889187.71 28369000 3.1 Thailand -- USD 4.62 2.26 36.41 22/Jun/2029 4.88 4.62 -- 2.26 4.62 2.26 THB 20/Nov/2009 20/Nov/2009 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 879660.11 0.19583 879660.11 4070000 21.52 Romania -- USD 0.89 6.01 4.5952 24/Feb/2025 4.75 0.86 -- 6.01 0.86 6.01 RON 24/Feb/2014 30/Jul/2014 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 875380.81 0.19488 875380.81 3910000 21.54 Romania -- USD 2.93 6.13 4.5952 26/Jul/2027 5.8 2.84 -- 6.13 2.84 6.13 RON 26/Jul/2011 27/Feb/2012 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 870822.83 0.19386 870822.83 12524000000 0.01 Indonesia -- USD 4.02 6.62 15855 15/Mar/2029 9 4.02 -- 6.62 4.02 6.62 IDR 15/Mar/2013 12/Sept/2013 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 867303.94 0.19308 867303.94 13732000000 0.01 Indonesia -- USD 3.74 6.53 15855 15/Aug/2028 6.38 3.75 -- 6.53 3.75 6.53 IDR 15/Aug/2022 19/Aug/2022 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 864107.27 0.19237 864107.27 3510000 23.84 Romania -- USD 3.78 6.27 4.5952 30/Oct/2028 8.75 3.66 -- 6.27 3.66 6.27 RON 30/Oct/2022 16/Nov/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 863617.11 0.19226 863617.11 3992000 21.25 Malaysia -- USD 1.89 3.43 4.733 31/Mar/2026 3.73 1.89 -- 3.43 1.89 3.43 MYR 29/Mar/2019 29/Mar/2019 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 861428.45 0.19177 861428.45 4102000 20.76 Malaysia -- USD 15.57 4.18 4.733 15/Jun/2050 4.07 15.75 -- 4.18 15.75 4.18 MYR 15/Jun/2020 15/Jun/2020 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 857415.03 0.19088 857415.03 3954000 21.39 Malaysia -- USD 3.32 3.54 4.733 16/Nov/2027 3.9 3.32 -- 3.54 3.32 3.54 MYR 16/May/2017 16/May/2017 CZECH REPUBLIC Treasuries Fixed Income 855460.02 0.19044 855460.02 18310000 4.6 Czech Republic -- USD 4.16 3.68 23.39635 12/Dec/2028 5.5 4.09 -- 3.68 4.09 3.68 CZK 12/Aug/2022 12/Aug/2022 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 853456.14 0.19 853456.14 29920000 2.82 Thailand -- USD 1.64 2.2 36.41 12/Dec/2025 3.85 1.64 -- 2.2 1.64 2.2 THB 26/Nov/2010 26/Nov/2010 POLAND (REPUBLIC OF) Treasuries Fixed Income 847593.93 0.18869 847593.93 3400000 24.69 Poland -- USD 0.57 4.95 3.98845 25/Oct/2024 2.25 0.55 -- 4.95 0.55 4.95 PLN 25/Oct/2018 13/May/2019 CZECH REPUBLIC Treasuries Fixed Income 841105.83 0.18725 841105.83 18770000 4.46 Czech Republic -- USD 1.83 3.61 23.39635 26/Feb/2026 6 1.8 -- 3.61 1.8 3.61 CZK 22/Apr/2022 22/Apr/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 839037.06 0.18679 839037.06 3835000 21.46 Malaysia -- USD 2.33 3.42 4.733 30/Sept/2026 4.07 2.33 -- 3.42 2.33 3.42 MYR 24/Mar/2016 24/Mar/2016 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 830174.07 0.18481 830174.07 3395000 24.3 Romania -- USD 8.78 6.59 4.5952 24/Feb/2038 7.9 8.58 -- 6.59 8.58 6.59 RON 24/Feb/2023 08/Mar/2023 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 822760.23 0.18316 822760.23 12555000000 0.01 Indonesia -- USD 8.69 6.91 15855 15/Jun/2038 7.13 8.74 -- 6.91 8.74 6.91 IDR 15/Jun/2022 15/Sept/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 807134.72 0.17969 807134.72 3798000 21.13 Malaysia -- USD 3.97 3.59 4.733 31/Jul/2028 3.6 3.97 -- 3.59 3.97 3.59 MYR 30/Jan/2023 30/Jan/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 806362.47 0.17951 806362.47 3713000 21.34 Malaysia -- USD 1.47 3.32 4.733 15/Oct/2025 3.99 1.47 -- 3.32 1.47 3.32 MYR 08/Apr/2015 08/Apr/2015 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 796252.71 0.17726 796252.71 5720000 13.89 China -- USD 0.9 1.78 7.2286 24/Feb/2025 2.26 0.93 -- 1.78 0.93 1.78 CNY 24/Feb/2022 24/Feb/2022 HUNGARY (GOVERNMENT) Treasuries Fixed Income 791784.34 0.17627 791784.34 311760000 0.25 Hungary -- USD 3.61 6.69 364.6227 23/Mar/2028 4.5 3.49 -- 6.69 3.49 6.69 HUF 19/Jan/2022 19/Jan/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 790875.66 0.17607 790875.66 5530000 13.98 China -- USD 2.88 2.13 7.2286 15/Apr/2027 2.48 2.85 -- 2.13 2.85 2.13 CNY 15/Apr/2022 15/Apr/2022 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 788897.71 0.17563 788897.71 28497000 2.77 Thailand -- USD 4.66 2.24 36.41 17/Mar/2029 2.4 4.67 -- 2.24 4.67 2.24 THB 21/Jul/2023 21/Jul/2023 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 771566.12 0.17177 771566.12 5490000 13.87 China -- USD 2.3 2.07 7.2286 15/Aug/2026 2.18 2.27 -- 2.07 2.27 2.07 CNY 15/Aug/2023 15/Aug/2023 MEXICO (UNITED MEXICAN STATES) Treasuries Fixed Income 771367.84 0.17172 771367.84 117229 6.39 Mexico -- USD 7.04 9.23 16.5305 20/Nov/2036 10 7.11 -- 9.23 7.11 9.23 MXN 29/Jun/2006 26/Oct/2006 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 768323.07 0.17105 768323.07 31118000 2.46 Thailand -- USD 10.46 2.64 36.41 17/Dec/2035 1.59 10.48 -- 2.64 10.48 2.64 THB 19/Aug/2020 19/Aug/2020 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 762890.44 0.16984 762890.44 136868 5.43 Mexico -- USD 6.74 9.27 16.5305 23/Nov/2034 7.75 6.81 -- 9.27 6.81 9.27 MXN 19/Dec/2013 11/Apr/2014 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 760406.67 0.16928 760406.67 3432000 21.72 Malaysia -- USD 5.55 3.76 4.733 30/Sept/2030 4.25 5.55 -- 3.76 5.55 3.76 MYR 20/Mar/2015 20/Mar/2015 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 759267.75 0.16903 759267.75 3655000 20.5 Malaysia -- USD 11.74 4.01 4.733 22/May/2040 3.76 11.79 -- 4.01 11.79 4.01 MYR 22/Nov/2019 22/Nov/2019 TURKEY (REPUBLIC OF) Treasuries Fixed Income 756753.21 0.16847 756753.21 32537530 2.32 Turkey -- USD 0.77 42.7 32.27125 12/Mar/2025 8 0.77 -- 42.7 0.77 42.7 TRY 25/Mar/2015 25/Mar/2015 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 756167.74 0.16834 756167.74 3295000 22.3 Romania -- USD 2.33 6.11 4.5952 28/Oct/2026 7.2 2.26 -- 6.11 2.26 6.11 RON 28/Oct/2022 12/Apr/2023 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 750953.7 0.16718 750953.7 3540000 20.96 Romania -- USD 1.58 5.88 4.5952 25/Nov/2025 3.5 1.54 -- 5.88 1.54 5.88 RON 25/Nov/2020 11/Oct/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 747865.19 0.16649 747865.19 11404000000 0.01 Indonesia -- USD 10.18 6.94 15855 15/Jun/2043 7.13 10.27 -- 6.94 10.27 6.94 IDR 15/Jun/2022 19/Aug/2022 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 743579.41 0.16554 743579.41 4020000 17.65 Romania -- USD 8.64 6.56 4.5952 28/Apr/2036 4.25 8.41 -- 6.56 8.41 6.56 RON 28/Apr/2021 12/May/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 737507.66 0.16418 737507.66 11669000000 0.01 Indonesia -- USD 7.09 6.7 15855 15/Feb/2034 6.63 7.11 -- 6.7 7.11 6.7 IDR 15/Aug/2023 24/Aug/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 731071.4 0.16275 731071.4 3408000 21.23 Malaysia -- USD 3.84 3.61 4.733 15/Jun/2028 3.73 3.83 -- 3.61 3.83 3.61 MYR 14/Jun/2013 14/Jun/2013 PERUSAHAAN PENERBIT SBSN INDONESIA Treasuries Fixed Income 729935.21 0.1625 729935.21 11752000000 0.01 Indonesia -- USD 7.22 6.61 15855 15/Mar/2034 6.38 7.25 -- 6.61 7.25 6.61 IDR 15/Sept/2020 14/Jan/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 725926.3 0.16161 725926.3 4550000 15.75 China -- USD 18.59 2.62 7.2286 15/Apr/2052 3.32 18.64 -- 2.62 18.64 2.62 CNY 15/Apr/2022 14/Apr/2022 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 724824.9 0.16136 724824.9 3875000 18.3 Romania -- USD 6.27 6.38 4.5952 24/Sept/2031 3.65 6.08 -- 6.38 6.08 6.38 RON 24/Sept/2016 10/Oct/2016 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 723967.42 0.16117 723967.42 3464000 20.75 Malaysia -- USD 7.05 3.84 4.733 15/Jul/2032 3.58 7.06 -- 3.84 7.06 3.84 MYR 14/Jan/2022 14/Jan/2022 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 721416.3 0.1606 721416.3 2890000 23.38 Romania -- USD 4.63 6.48 4.5952 29/Apr/2030 8 4.48 -- 6.48 4.48 6.48 RON 29/Apr/2022 16/Jan/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 719687.99 0.16022 719687.99 3213000 22.37 Malaysia -- USD 11.18 3.96 4.733 15/Sept/2039 4.47 11.23 -- 3.96 11.23 3.96 MYR 15/Mar/2019 15/Mar/2019 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 717797.4 0.1598 717797.4 3455000 20.64 Romania -- USD 4.28 6.25 4.5952 12/Feb/2029 5 4.15 -- 6.25 4.15 6.25 RON 12/Feb/2018 19/Sept/2018 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 713394.61 0.15882 713394.61 3295000 21.12 Romania -- USD 1.26 5.98 4.5952 28/Jul/2025 3.65 1.23 -- 5.98 1.23 5.98 RON 28/Jul/2019 11/Mar/2020 TURKEY (REPUBLIC OF) Treasuries Fixed Income 711677.97 0.15843 711677.97 36837457 1.91 Turkey -- USD 2.11 32.58 32.27125 24/Feb/2027 11 2.09 -- 32.58 2.09 32.58 TRY 08/Mar/2017 08/Mar/2017 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 709329.6 0.15791 709329.6 5070000 13.93 China -- USD 2.72 2.11 7.2286 20/Jan/2027 2.37 2.69 -- 2.11 2.69 2.11 CNY 20/Jan/2022 20/Jan/2022 HUNGARY (GOVERNMENT) Treasuries Fixed Income 706207.2 0.15722 706207.2 233370000 0.29 Hungary -- USD 2.25 6.74 364.6227 21/Oct/2026 9.5 2.18 -- 6.74 2.18 6.74 HUF 18/Jan/2023 18/Jan/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 701845.22 0.15625 701845.22 3239000 21.4 Malaysia -- USD 2.5 3.39 4.733 30/Nov/2026 3.9 2.5 -- 3.39 2.5 3.39 MYR 24/May/2016 24/May/2016 BONOS DE LA TESORERIA DE LA REPUBL Treasuries Fixed Income 697944.71 0.15538 697944.71 780000000 0.09 Chile -- USD 4.12 5.73 982.65 01/Oct/2028 2.3 4.13 -- 5.73 4.13 5.73 CLP 01/Oct/2020 23/Nov/2020 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 697247.68 0.15522 697247.68 3256000 21.06 Malaysia -- USD 3.23 3.52 4.733 30/Sept/2027 3.42 3.23 -- 3.52 3.23 3.52 MYR 31/Mar/2020 31/Mar/2020 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 695928.93 0.15493 695928.93 3302000 20.75 Malaysia -- USD 5.71 3.78 4.733 15/Oct/2030 3.46 5.71 -- 3.78 5.71 3.78 MYR 15/Apr/2020 15/Apr/2020 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 690974.29 0.15383 690974.29 4930000 13.91 China -- USD 1.63 1.94 7.2286 25/Nov/2025 2.28 1.61 -- 1.94 1.61 1.94 CNY 25/Nov/2022 24/Nov/2022 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 672506.99 0.14971 672506.99 4780000 13.95 China -- USD 2.54 2.06 7.2286 15/Nov/2026 2.39 2.52 -- 2.06 2.52 2.06 CNY 15/Nov/2023 14/Nov/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 667995.03 0.14871 667995.03 3067000 21.68 Malaysia -- USD 13 4.1 4.733 14/Aug/2043 4.29 13.11 -- 4.1 13.11 4.1 MYR 14/Feb/2023 14/Feb/2023 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 667748.54 0.14866 667748.54 3420000 19.3 Romania -- USD 3.33 6.11 4.5952 25/Oct/2027 2.5 3.23 -- 6.11 3.23 6.11 RON 25/Oct/2020 08/Feb/2021 CZECH REPUBLIC Treasuries Fixed Income 665143.99 0.14808 665143.99 15750000 4.1 Czech Republic -- USD 8.94 3.96 23.39635 30/May/2035 3.5 8.78 -- 3.96 8.78 3.96 CZK 25/Feb/2022 25/Feb/2022 PERUSAHAAN PENERBIT SBSN INDONESIA Treasuries Fixed Income 654566.06 0.14572 654566.06 8937000000 0.01 Indonesia -- USD 5.48 6.69 15855 15/Nov/2031 8.88 5.49 -- 6.69 5.49 6.69 IDR 15/Nov/2015 28/Jan/2016 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 654399.79 0.14568 654399.79 3004000 21.6 Malaysia -- USD 4.68 3.66 4.733 09/Jul/2029 4.13 4.68 -- 3.66 4.68 3.66 MYR 09/Jan/2019 09/Jan/2019 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 652545.42 0.14527 652545.42 23709000 2.75 Thailand -- USD 2.86 2.19 36.41 17/Mar/2027 2.25 2.86 -- 2.19 2.86 2.19 THB 14/Jul/2023 14/Jul/2023 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 652101.25 0.14517 652101.25 2690000 22.78 Romania -- USD 5.29 6.5 4.5952 28/Apr/2031 7.35 5.12 -- 6.5 5.12 6.5 RON 28/Apr/2022 13/Feb/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 645408.36 0.14368 645408.36 3016000 21.08 Malaysia -- USD 3.7 3.58 4.733 20/Apr/2028 3.52 3.7 -- 3.58 3.7 3.58 MYR 20/Apr/2023 20/Apr/2023 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 645001.9 0.14359 645001.9 9483000000 0.01 Indonesia -- USD 8.51 6.93 15855 15/May/2038 7.5 8.56 -- 6.93 8.56 6.93 IDR 15/May/2017 10/Aug/2017 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 640756.04 0.14265 640756.04 4010000 15.78 China -- USD 19.31 2.51 7.2286 15/Apr/2053 3.19 19.36 -- 2.51 19.36 2.51 CNY 15/Apr/2023 14/Apr/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 638039.36 0.14204 638039.36 2892000 21.65 Malaysia -- USD 7 3.85 4.733 07/Oct/2032 4.19 7.01 -- 3.85 7.01 3.85 MYR 07/Apr/2022 07/Apr/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 637081.79 0.14183 637081.79 2871000 21.81 Malaysia -- USD 4.08 3.59 4.733 31/Oct/2028 4.37 4.08 -- 3.59 4.08 3.59 MYR 30/Apr/2018 30/Apr/2018 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 625009.86 0.13914 625009.86 3143000 19.64 Malaysia -- USD 6.25 3.78 4.733 15/Apr/2031 2.63 6.26 -- 3.78 6.26 3.78 MYR 15/Oct/2020 15/Oct/2020 HUNGARY (GOVERNMENT) Treasuries Fixed Income 623191.84 0.13874 623191.84 335920000 0.18 Hungary -- USD 10.77 6.67 364.6227 27/Oct/2038 3 10.42 -- 6.67 10.42 6.67 HUF 07/Feb/2018 07/Feb/2018 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 616347.08 0.13721 616347.08 2595000 23.52 Malaysia -- USD 14.36 4.17 4.733 06/Jul/2048 4.92 14.52 -- 4.17 14.52 4.17 MYR 06/Jul/2018 06/Jul/2018 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 615390.65 0.137 615390.65 23079000 2.64 Thailand -- USD 15.91 3.11 36.41 17/Jun/2046 2.88 16.07 -- 3.11 16.07 3.11 THB 08/Jul/2016 08/Jul/2016 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 613136.08 0.1365 613136.08 3020000 20.16 Malaysia -- USD 9.78 3.92 4.733 15/Jul/2036 3.45 9.8 -- 3.92 9.8 3.92 MYR 15/Jan/2021 15/Jan/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 611802.08 0.1362 611802.08 8461000000 0.01 Indonesia -- USD 5.22 6.7 15855 15/May/2031 8.75 5.23 -- 6.7 5.23 6.7 IDR 15/May/2015 06/Aug/2015 COLOMBIA (REPUBLIC OF) Treasuries Fixed Income 599681.86 0.1335 599681.86 3022300000 0.02 Colombia -- USD 7.29 10.43 3839.75 09/Jul/2036 6.25 7.05 -- 10.43 7.05 10.43 COP 09/Jul/2020 13/Jan/2021 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 592068.48 0.13181 592068.48 3590000 16.28 China -- USD 18.14 2.63 7.2286 18/Oct/2051 3.53 18.19 -- 2.63 18.19 2.63 CNY 18/Oct/2021 18/Oct/2021 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 591408.08 0.13166 591408.08 24394000 2.41 Thailand -- USD 14.72 2.87 36.41 17/Jun/2042 2 14.81 -- 2.87 14.81 2.87 THB 30/Oct/2020 30/Oct/2020 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 591185.93 0.13161 591185.93 2753000 21.38 Malaysia -- USD 4.81 3.64 4.733 15/Aug/2029 3.88 4.81 -- 3.64 4.81 3.64 MYR 15/Feb/2019 15/Feb/2019 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 589474.01 0.13123 589474.01 2773000 21.08 Malaysia -- USD 8.34 3.86 4.733 05/Jul/2034 3.83 8.35 -- 3.86 8.35 3.86 MYR 05/Jul/2019 05/Jul/2019 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 582666.27 0.12971 582666.27 2642000 21.76 Malaysia -- USD 8.74 3.92 4.733 31/May/2035 4.25 8.76 -- 3.92 8.76 3.92 MYR 22/May/2015 22/May/2015 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 582313.02 0.12964 582313.02 2740000 21.22 Malaysia -- USD 0.94 3.4 4.733 14/Mar/2025 3.88 0.94 -- 3.4 0.94 3.4 MYR 14/Mar/2018 14/Mar/2018 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 577202.78 0.1285 577202.78 2683000 21.35 Malaysia -- USD 2.17 3.43 4.733 15/Jul/2026 3.91 2.17 -- 3.43 2.17 3.43 MYR 15/Jan/2019 15/Jan/2019 CZECH REPUBLIC Treasuries Fixed Income 575514.35 0.12812 575514.35 12950000 4.39 Czech Republic -- USD 9.8 3.93 23.39635 04/Dec/2036 4.2 9.63 -- 3.93 9.63 3.93 CZK 04/Dec/2006 04/Dec/2006 HUNGARY (GOVERNMENT) Treasuries Fixed Income 572462.36 0.12744 572462.36 314930000 0.17 Hungary -- USD 11.65 6.63 364.6227 25/Apr/2041 3 11.28 -- 6.63 11.28 6.63 HUF 22/Jan/2020 22/Jan/2020 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 571921.5 0.12732 571921.5 8559000000 0.01 Indonesia -- USD 6.16 6.69 15855 15/Aug/2032 7.5 6.17 -- 6.69 6.17 6.69 IDR 15/Aug/2016 10/Nov/2016 CZECH REPUBLIC Treasuries Fixed Income 566072.11 0.12602 566072.11 12140000 4.66 Czech Republic -- USD 4.43 3.72 23.39635 29/Mar/2029 5.75 4.35 -- 3.72 4.35 3.72 CZK 28/Jul/2023 28/Jul/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 563070.31 0.12535 563070.31 2493000 22.13 Malaysia -- USD 15.94 4.17 4.733 31/Mar/2053 4.46 16.17 -- 4.17 16.17 4.17 MYR 31/Mar/2023 31/Mar/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 543676.61 0.12103 543676.61 2381000 22.45 Malaysia -- USD 7.64 3.85 4.733 07/Nov/2033 4.64 7.65 -- 3.85 7.65 3.85 MYR 07/May/2018 07/May/2018 THAILAND KINGDOM OF (GOVERNMENT) Treasuries Fixed Income 541994.24 0.12066 541994.24 21752000 2.48 Thailand -- USD 10.06 2.6 36.41 17/Jun/2035 1.6 10.08 -- 2.6 10.08 2.6 THB 23/Aug/2019 23/Aug/2019 CZECH REPUBLIC Treasuries Fixed Income 528211.25 0.11759 528211.25 15140000 3.49 Czech Republic -- USD 5.56 3.7 23.39635 29/Nov/2029 0.05 5.46 -- 3.7 5.46 3.7 CZK 28/Aug/2020 28/Aug/2020 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 519105.2 0.11556 519105.2 7897000000 0.01 Indonesia -- USD 4.09 6.6 15855 15/Apr/2029 6.88 4.09 -- 6.6 4.09 6.6 IDR 15/Oct/2023 02/Nov/2023 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 517177.15 0.11513 517177.15 16942325 3.03 South Africa -- USD 6.98 12.74 18.88755 28/Feb/2041 6.5 7.77 -- 12.74 7.77 12.74 ZAR 28/Feb/2010 04/Jun/2010 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 515590.52 0.11478 515590.52 2414000 21.12 Malaysia -- USD 2.95 3.51 4.733 31/May/2027 3.5 2.95 -- 3.51 2.95 3.51 MYR 31/May/2007 31/May/2007 CZECH REPUBLIC Treasuries Fixed Income 515290.52 0.11471 515290.52 17060000 3.03 Czech Republic -- USD 13.73 4 23.39635 24/Apr/2040 1.5 13.48 -- 4 13.48 4 CZK 24/Apr/2020 24/Apr/2020 CZECH REPUBLIC Treasuries Fixed Income 480605.04 0.10699 480605.04 10440000 4.61 Czech Republic -- USD 8.11 3.93 23.39635 14/Apr/2034 4.9 7.96 -- 3.93 7.96 3.93 CZK 14/Apr/2023 14/Apr/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 477962.43 0.1064 477962.43 2114000 22.15 Malaysia -- USD 11.94 4.03 4.733 30/Sept/2041 4.42 12.02 -- 4.03 12.02 4.03 MYR 31/Mar/2021 31/Mar/2021 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 470254.13 0.10469 470254.13 2005000 22.82 Romania -- USD 6.88 6.5 4.5952 30/Oct/2033 7.2 6.69 -- 6.5 6.69 6.5 RON 30/Oct/2022 26/Jun/2023 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 463952.05 0.10329 463952.05 6287000000 0.01 Indonesia -- USD 8.56 6.94 15855 15/Apr/2039 8.38 8.62 -- 6.94 8.62 6.94 IDR 15/Oct/2018 07/Jan/2019 ROMANIA (REPUBLIC OF) Treasuries Fixed Income 447187.9 0.09955 447187.9 1890000 22.37 Romania -- USD 2.72 6.19 4.5952 31/May/2027 7.2 2.64 -- 6.19 2.64 6.19 RON 31/May/2022 24/May/2023 IDR CASH Cash and/or Derivatives Cash 438838.99 0.09769 438838.99 6957792238 0.01 Indonesia -- USD 0 0 15855 -- 0 0 -- 0 0 0 IDR -- 01/Jan/1990 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 426029.26 0.09484 426029.26 6046000000 0.01 Indonesia -- USD 5.89 6.74 15855 15/Jun/2032 8.25 5.91 -- 6.74 5.91 6.74 IDR 15/Jun/2011 21/Jul/2011 PERUSAHAAN PENERBIT SBSN INDONESIA Treasuries Fixed Income 425968.98 0.09483 425968.98 6528000000 0.01 Indonesia -- USD 0.52 5.7 15855 15/Oct/2024 6.63 0.52 -- 5.7 0.52 5.7 IDR 15/Oct/2019 17/Oct/2019 HUNGARY (REPUBLIC OF) Treasuries Fixed Income 420603.31 0.09364 420603.31 219350000 0.19 Hungary -- USD 8.5 6.62 364.6227 22/Jun/2034 2.25 8.24 -- 6.62 8.24 6.62 HUF 20/Jan/2021 20/Jan/2021 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 412607.02 0.09186 412607.02 8625245 4.79 South Africa -- USD 6.06 12.91 18.88755 31/Mar/2053 11.63 7.61 -- 12.91 7.61 12.91 ZAR 31/Mar/2023 11/Apr/2023 CZECH REPUBLIC Treasuries Fixed Income 406330.44 0.09046 406330.44 11830000 3.38 Czech Republic -- USD 11.23 4 23.39635 30/Jul/2037 1.95 11.02 -- 4 11.02 4 CZK 27/Aug/2021 27/Aug/2021 SOUTH AFRICA (REPUBLIC OF) Treasuries Fixed Income 405190.94 0.0902 405190.94 12262985 3.31 South Africa -- USD 6.99 12.32 18.88755 31/Mar/2036 6.25 7.16 -- 12.32 7.16 12.32 ZAR 31/Mar/2006 21/Jul/2006 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 380491.12 0.08471 380491.12 2757 138.01 Brazil -- USD 3.59 10.51 4.9768 01/Jan/2028 0 3.4 -- 10.51 3.4 10.51 BRL 05/Jan/2024 05/Jan/2024 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 373087.93 0.08306 373087.93 1715000 21.6 Malaysia -- USD 3.07 3.53 4.733 26/Jul/2027 4.26 3.07 -- 3.53 3.07 3.53 MYR 26/Jan/2017 26/Jan/2017 CLP CASH Cash and/or Derivatives Cash 345931.1 0.07701 345931.1 339929197 0.1 Chile -- USD 0 0 982.65 -- 0 0 -- 0 0 0 CLP -- 01/Jan/1990 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 344071.38 0.0766 344071.38 5609000000 0.01 Indonesia -- USD 8.16 6.8 15855 15/Jun/2036 6.25 8.2 -- 6.8 8.2 6.8 IDR 15/Dec/2020 07/Jan/2021 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 343229.35 0.07641 343229.35 4603000000 0.01 Indonesia -- USD 5.31 6.64 15855 15/Jul/2031 9.5 5.32 -- 6.64 5.32 6.64 IDR 15/Jul/2010 22/Jul/2010 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 331837.83 0.07387 331837.83 2992 110.91 Brazil -- USD 5.48 10.9 4.9768 01/Jan/2030 0 5.17 -- 10.9 5.17 10.9 BRL 05/Jan/2024 05/Jan/2024 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 329553.94 0.07337 329553.94 1473000 21.99 Malaysia -- USD 4.46 3.62 4.733 30/Apr/2029 4.5 4.46 -- 3.62 4.46 3.62 MYR 29/Apr/2022 29/Apr/2022 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 318266.8 0.07085 318266.8 1483000 21.36 Malaysia -- USD 1.33 3.3 4.733 15/Aug/2025 4.13 1.34 -- 3.3 1.34 3.3 MYR 07/Feb/2018 07/Feb/2018 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 313639.4 0.06982 313639.4 4112000000 0.01 Indonesia -- USD 4.75 6.65 15855 15/Aug/2030 10.5 4.76 -- 6.65 4.76 6.65 IDR 15/Aug/2009 20/Aug/2009 ZAR CASH Cash and/or Derivatives Cash 309730.85 0.06895 309730.85 5850057 5.29 South Africa -- USD 0 0 18.88755 -- 0 0 -- 0 0 0 ZAR -- 01/Jan/1990 BRAZIL FEDERATIVE REPUBLIC OF (GOV Treasuries Fixed Income 309655.59 0.06894 309655.59 1599 188.99 Brazil -- USD 6.22 11 4.9768 01/Jan/2035 10 5.93 -- 11 5.93 11 BRL 01/Jan/2024 05/Jan/2024 CZECH REPUBLIC Treasuries Fixed Income 308124.66 0.0686 308124.66 6720000 4.46 Czech Republic -- USD 7.06 3.88 23.39635 11/Nov/2032 4.5 6.92 -- 3.88 6.92 3.88 CZK 11/Aug/2023 11/Aug/2023 PERUSAHAAN PENERBIT SBSN INDONESIA Treasuries Fixed Income 298663.74 0.06649 298663.74 4867000000 0.01 Indonesia -- USD 2.11 6.62 15855 15/Jul/2026 4.88 2.11 -- 6.62 2.11 6.62 IDR 15/Jul/2021 29/Jul/2021 CZECH REPUBLIC Treasuries Fixed Income 279514.71 0.06223 279514.71 6760000 4.13 Czech Republic -- USD 0.7 4.78 23.39635 12/Dec/2024 0 0.68 -- 4.78 0.68 4.78 CZK 12/Feb/2021 12/Feb/2021 MEXICO (UNITED MEXICAN STATES) (GO Treasuries Fixed Income 272987.79 0.06077 272987.79 48200 5.51 Mexico -- USD 6.88 9.28 16.5305 24/May/2035 8 6.95 -- 9.28 6.95 9.28 MXN 08/Jun/2023 24/Jul/2023 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 262890.81 0.05853 262890.81 3897000000 0.01 Indonesia -- USD 1.35 6.22 15855 15/Sept/2025 11 1.35 -- 6.22 1.35 6.22 IDR 15/Sept/2006 21/Sept/2006 COP CASH Cash and/or Derivatives Cash 255591.79 0.0569 255591.79 981408578 0.03 Colombia -- USD 0 0 3839.75 -- 0 0 -- 0 0 0 COP -- 01/Jan/1990 CZECH REPUBLIC Treasuries Fixed Income 247873.28 0.05518 247873.28 4840000 4.91 Czech Republic -- USD 5.78 3.79 23.39635 16/Jun/2031 6.2 5.67 -- 3.79 5.67 3.79 CZK 16/Jun/2023 16/Jun/2023 PERUSAHAAN PENERBIT SURAT BERHARGA Treasuries Fixed Income 238457.29 0.05309 238457.29 3752000000 0.01 Indonesia -- USD 4.52 6.5 15855 15/Sept/2029 6.63 4.52 -- 6.5 4.52 6.5 IDR 15/Sept/2022 22/Sept/2022 PERUSAHAAN PENERBIT SURAT BERHARGA Treasuries Fixed Income 237321.11 0.05283 237321.11 3722000000 0.01 Indonesia -- USD 8.04 6.77 15855 15/Mar/2036 6.88 8.07 -- 6.77 8.07 6.77 IDR 15/Sept/2022 12/Jan/2023 CNY CASH Cash and/or Derivatives Cash 233191.96 0.05191 233191.96 1685651 13.83 China -- USD 0 0 7.2286 -- 0 0 -- 0 0 0 CNY -- 31/Dec/1989 THB CASH Cash and/or Derivatives Cash 222256.88 0.04948 222256.88 8092373 2.75 Thailand -- USD 0 0 36.41 -- 0 0 -- 0 0 0 THB -- 12/Mar/1989 CHINA PEOPLES REPUBLIC OF (GOVERNM Treasuries Fixed Income 203098.45 0.04521 203098.45 1430000 14.04 China -- USD 4.27 2.19 7.2286 15/Oct/2028 2.55 4.22 -- 2.19 4.22 2.19 CNY 15/Oct/2023 13/Oct/2023 MALAYSIA (GOVERNMENT) Treasuries Fixed Income 193439.83 0.04306 193439.83 833000 22.74 Malaysia -- USD 10.14 3.95 4.733 31/Mar/2038 4.66 10.17 -- 3.95 10.17 3.95 MYR 30/Sept/2022 30/Sept/2022 MXN CASH Cash and/or Derivatives Cash 186725.64 0.04157 186725.64 3086668 6.05 Mexico -- USD 0 0 16.5305 -- 0 0 -- 0 0 0 MXN -- 01/Jan/1990 USD CASH Cash and/or Derivatives Cash 183798.91 0.04092 183798.91 183799 100 United States -- USD 0 0 1 -- 0 0 -- 0 0 0 USD -- 01/Jan/1989 RON CASH Cash and/or Derivatives Cash 177857.51 0.03959 177857.51 817291 21.76 Romania -- USD 0 0 4.5952 -- 0 0 -- 0 0 0 RON -- 01/Jan/1990 PERUSAHAAN PENERBIT SBSN INDONESIA Treasuries Fixed Income 176195.4 0.03922 176195.4 2829000000 0.01 Indonesia -- USD 9.23 6.83 15855 15/Jun/2039 6.5 9.3 -- 6.83 9.3 6.83 IDR 15/Dec/2021 13/Jan/2022 INDONESIA (REPUBLIC OF) Treasuries Fixed Income 156410.51 0.03482 156410.51 2511000000 0.01 Indonesia -- USD 8.65 6.66 15855 15/Jul/2037 6.38 8.7 -- 6.66 8.7 6.66 IDR 15/Jul/2021 06/Jan/2022 CZK CASH Cash and/or Derivatives Cash 118224.92 0.02632 118224.92 2766032 4.27 Czech Republic -- USD 0 0 23.39635 -- 0 0 -- 0 0 0 CZK -- 01/Jan/1990 RSD CASH Cash and/or Derivatives Cash 115010.68 0.0256 115010.68 12454507 0.92 Serbia -- USD 0 0 108.29 -- 0 0 -- 0 0 0 RSD -- 01/Jan/1990 HUF CASH Cash and/or Derivatives Cash 111303.13 0.02478 111303.13 40583649 0.27 Hungary -- USD 0 0 364.6227 -- 0 0 -- 0 0 0 HUF -- 01/Jan/1990 BRL CASH Cash and/or Derivatives Cash 94495.81 0.02104 94495.81 470287 20.09 Brazil -- USD 0 0 4.9768 -- 0 0 -- 0 0 0 BRL -- 01/Jan/1990 PEN CASH Cash and/or Derivatives Cash 87956.38 0.01958 87956.38 326855 26.91 Peru -- USD 0 0 3.7161 -- 0 0 -- 0 0 0 PEN -- 01/Jan/1990 TRY CASH Cash and/or Derivatives Cash 86776.32 0.01932 86776.32 2800380 3.1 Turkey -- USD 0 0 32.27125 -- 0 0 -- 0 0 0 TRY -- 01/Jan/1990 PLN CASH Cash and/or Derivatives Cash 76410.47 0.01701 76410.47 304759 25.07 Poland -- USD 0 0 3.98845 -- 0 0 -- 0 0 0 PLN -- 01/Jan/1990 MYR CASH Cash and/or Derivatives Cash 68125.13 0.01517 68125.13 322436 21.13 Malaysia -- USD 0 0 4.733 -- 0 0 -- 0 0 0 MYR -- 31/Dec/1989 EUR CASH Cash and/or Derivatives Cash 5925.99 0.00132 5925.99 5477 108.21 European Union -- USD 0 0 0.92417 -- 0 0 -- 0 0 0 EUR -- 01/Jan/1989 KRW CASH Cash and/or Derivatives Cash 3743.27 0.00083 3743.27 5048737 0.07 Korea (South) -- USD 0 0 1348.75 -- 0 0 -- 0 0 0 KRW -- 01/Jan/1989 CNH CASH Cash and/or Derivatives Cash 1371.92 0.00031 1371.92 9954 13.78 China -- USD 0 0 7.25545 -- 0 0 -- 0 0 0 CNH 31/Dec/1989 31/Dec/1989 ILS CASH Cash and/or Derivatives Cash 1024.54 0.00023 1024.54 3768 27.19 Israel -- USD 0 0 3.6775 -- 0 0 -- 0 0 0 ILS -- 01/Jan/1990 EGP CASH Cash and/or Derivatives Cash 316.06 0.000070 316.06 14934 2.12 Egypt -- USD 0 0 47.25 -- 0 0 -- 0 0 0 EGP -- 01/Jan/1990 RUB CASH Cash and/or Derivatives Cash 333.68 0.000070 333.68 30866 1.08 Russian Federation -- USD 0 0 92.5 -- 0 0 -- 0 0 0 RUB -- 01/Jan/1990 ARS CASH Cash and/or Derivatives Cash 276.91 0.000060 276.91 303744 0.09 Argentina -- USD 0 0 1096.9 -- 0 0 -- 0 0 0 ARS -- 01/Jan/1985 PHP CASH Cash and/or Derivatives Cash 116.76 0.000030 116.76 6563 1.78 Philippines -- USD 0 0 56.215 -- 0 0 -- 0 0 0 PHP -- 30/Dec/1989 NGN CASH Cash and/or Derivatives Cash 59.71 0.000010 59.71 80638 0.07 Nigeria -- USD 0 0 1350.5 -- 0 0 -- 0 0 0 NGN -- 01/Jan/1990 As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 36.120448 -- 12400000 27/Mar/2024 36.159229 -- 12400000 26/Mar/2024 36.138134 -- 12400000 25/Mar/2024 36.168402 -- 12400000 22/Mar/2024 36.085213 -- 12400000 21/Mar/2024 36.251861 -- 12400000 20/Mar/2024 36.258679 -- 12400000 19/Mar/2024 36.130703 -- 12400000 18/Mar/2024 36.141347 -- 12400000 15/Mar/2024 36.335529 -- 12400000 14/Mar/2024 36.353763 -- 13200000 13/Mar/2024 36.44576 -- 13200000 12/Mar/2024 36.368215 -- 13200000 11/Mar/2024 36.421397 -- 13200000 08/Mar/2024 36.432849 -- 13200000 07/Mar/2024 36.383795 -- 13200000 06/Mar/2024 36.172317 -- 13200000 05/Mar/2024 36.154527 -- 13200000 04/Mar/2024 36.138792 -- 13200000 01/Mar/2024 36.166294 -- 13200000 29/Feb/2024 36.145395 -- 13200000 28/Feb/2024 36.046329 -- 13200000 27/Feb/2024 36.104043 -- 13200000 26/Feb/2024 35.980306 -- 13200000 23/Feb/2024 36.032861 -- 13200000 22/Feb/2024 35.951561 -- 13200000 21/Feb/2024 36.005202 -- 13200000 20/Feb/2024 35.990076 -- 13200000 16/Feb/2024 35.930986 -- 13200000 15/Feb/2024 35.93567 -- 13200000 14/Feb/2024 35.908074 -- 13200000 13/Feb/2024 35.877332 -- 13200000 12/Feb/2024 36.009873 -- 13200000 09/Feb/2024 35.97603 -- 13200000 08/Feb/2024 35.928123 -- 13200000 07/Feb/2024 35.987939 -- 13200000 06/Feb/2024 35.999338 -- 13200000 05/Feb/2024 35.9166 -- 13200000 02/Feb/2024 36.104584 -- 13200000 01/Feb/2024 36.286641 -- 13200000 31/Jan/2024 36.048047 -- 13200000 30/Jan/2024 36.013406 -- 13200000 29/Jan/2024 36.000018 -- 13200000 26/Jan/2024 36.101225 -- 13200000 25/Jan/2024 36.109369 -- 13200000 24/Jan/2024 36.129993 -- 13200000 23/Jan/2024 36.0958 -- 13200000 22/Jan/2024 36.149418 -- 13200000 19/Jan/2024 36.199159 -- 13200000 18/Jan/2024 36.186258 -- 13200000 17/Jan/2024 36.159312 -- 13200000 16/Jan/2024 36.253985 -- 13200000 12/Jan/2024 36.570488 -- 13200000 11/Jan/2024 36.554237 -- 13200000 10/Jan/2024 36.4945 -- 13200000 09/Jan/2024 36.412652 -- 13200000 08/Jan/2024 36.478442 -- 13200000 05/Jan/2024 36.393259 -- 13200000 04/Jan/2024 36.381811 -- 13200000 03/Jan/2024 36.394404 -- 13200000 02/Jan/2024 36.489028 -- 13200000 29/Dec/2023 36.773976 -- 13200000 28/Dec/2023 36.742446 -- 13200000 27/Dec/2023 36.826746 -- 13200000 26/Dec/2023 36.621843 -- 13200000 22/Dec/2023 36.56598 -- 13200000 21/Dec/2023 36.533427 -- 13200000 20/Dec/2023 36.482306 -- 13200000 19/Dec/2023 36.489717 -- 13200000 18/Dec/2023 36.382929 -- 13200000 15/Dec/2023 36.357596 -- 13200000 14/Dec/2023 36.327537 0.491559 13000000 13/Dec/2023 36.358811 -- 13000000 12/Dec/2023 36.224967 -- 13000000 11/Dec/2023 36.135926 -- 13000000 08/Dec/2023 36.27274 -- 13000000 07/Dec/2023 36.337517 -- 13000000 06/Dec/2023 36.335241 -- 13000000 05/Dec/2023 36.271209 -- 13000000 04/Dec/2023 36.246549 -- 13000000 01/Dec/2023 36.330103 -- 13000000 30/Nov/2023 36.130492 -- 13000000 29/Nov/2023 36.303567 -- 13000000 28/Nov/2023 36.238767 -- 13000000 27/Nov/2023 36.045322 -- 13000000 24/Nov/2023 35.950061 -- 13000000 22/Nov/2023 35.931693 -- 13000000 21/Nov/2023 36.048924 -- 13000000 20/Nov/2023 36.118197 -- 13000000 17/Nov/2023 35.895225 -- 13000000 16/Nov/2023 35.804427 -- 13000000 15/Nov/2023 35.758895 -- 13000000 14/Nov/2023 35.63136 -- 13000000 13/Nov/2023 35.155986 -- 13000000 10/Nov/2023 35.189681 -- 13000000 09/Nov/2023 35.147223 -- 13000000 08/Nov/2023 35.302622 -- 13000000 07/Nov/2023 35.327168 -- 13000000 06/Nov/2023 35.383893 -- 13000000 03/Nov/2023 35.33278 -- 13000000 02/Nov/2023 34.988525 -- 13600000 01/Nov/2023 34.636327 -- 13600000 31/Oct/2023 34.655282 -- 13600000 30/Oct/2023 34.552619 -- 13600000 27/Oct/2023 34.449247 -- 14200000 26/Oct/2023 34.397089 -- 14200000 25/Oct/2023 34.336818 -- 14400000 24/Oct/2023 34.441468 -- 14400000 23/Oct/2023 34.40367 -- 14400000 20/Oct/2023 34.357275 -- 14400000 19/Oct/2023 34.364553 -- 14400000 18/Oct/2023 34.422589 -- 14400000 17/Oct/2023 34.596023 -- 14400000 16/Oct/2023 34.59019 -- 14400000 13/Oct/2023 34.48156 -- 14400000 12/Oct/2023 34.532862 -- 14400000 11/Oct/2023 34.698079 -- 14400000 10/Oct/2023 34.568046 -- 14400000 09/Oct/2023 34.323936 -- 14400000 06/Oct/2023 34.362345 -- 14400000 05/Oct/2023 34.314939 -- 15200000 04/Oct/2023 34.384101 -- 15200000 03/Oct/2023 34.389055 -- 15200000 02/Oct/2023 34.657175 -- 15400000 29/Sept/2023 34.945212 -- 15400000 28/Sept/2023 34.778878 -- 15400000 27/Sept/2023 34.718291 -- 15400000 26/Sept/2023 34.994388 -- 15400000 25/Sept/2023 35.210348 -- 15400000 22/Sept/2023 35.506158 -- 15400000 21/Sept/2023 35.533789 -- 15600000 20/Sept/2023 35.691863 -- 15600000 19/Sept/2023 35.685977 -- 15600000 18/Sept/2023 35.731518 -- 16400000 15/Sept/2023 35.734423 -- 16400000 14/Sept/2023 35.694675 -- 16400000 13/Sept/2023 35.781758 -- 16600000 12/Sept/2023 35.736356 -- 16600000 11/Sept/2023 35.847293 -- 16800000 08/Sept/2023 35.710204 -- 16800000 07/Sept/2023 35.714854 -- 16800000 06/Sept/2023 35.780706 -- 16800000 05/Sept/2023 35.876032 -- 16800000 01/Sept/2023 36.256513 -- 16800000 31/Aug/2023 36.333987 -- 16800000 30/Aug/2023 36.476118 -- 16800000 29/Aug/2023 36.442971 -- 16800000 28/Aug/2023 36.299619 -- 16800000 25/Aug/2023 36.286432 -- 16800000 24/Aug/2023 36.337105 -- 16800000 23/Aug/2023 36.284739 -- 16800000 22/Aug/2023 36.032647 -- 16800000 21/Aug/2023 36.034891 -- 16800000 18/Aug/2023 36.093824 -- 16800000 17/Aug/2023 36.045408 -- 16800000 16/Aug/2023 36.121484 -- 16800000 15/Aug/2023 36.162566 -- 16800000 14/Aug/2023 36.282305 -- 16800000 11/Aug/2023 36.519978 -- 16800000 10/Aug/2023 36.665837 -- 16800000 09/Aug/2023 36.528217 -- 16800000 08/Aug/2023 36.478158 -- 16800000 07/Aug/2023 36.590696 -- 16800000 04/Aug/2023 36.638312 -- 16800000 03/Aug/2023 36.407208 -- 16800000 02/Aug/2023 36.734719 -- 16600000 01/Aug/2023 36.915209 -- 16600000 31/Jul/2023 37.159227 -- 16600000 28/Jul/2023 37.126667 -- 16600000 27/Jul/2023 37.351316 -- 16600000 26/Jul/2023 37.510033 -- 16600000 25/Jul/2023 37.418751 -- 16600000 24/Jul/2023 37.422537 -- 16600000 21/Jul/2023 37.421677 -- 16600000 20/Jul/2023 37.465503 -- 16600000 19/Jul/2023 37.599255 -- 16600000 18/Jul/2023 37.658064 -- 16400000 17/Jul/2023 37.621285 -- 16400000 14/Jul/2023 37.591107 -- 16400000 13/Jul/2023 37.599191 -- 16400000 12/Jul/2023 37.302389 -- 16400000 11/Jul/2023 36.971068 -- 16400000 10/Jul/2023 36.828326 -- 16400000 07/Jul/2023 36.753856 -- 16400000 06/Jul/2023 36.662973 -- 16400000 05/Jul/2023 36.906681 -- 16400000 03/Jul/2023 36.95654 -- 16400000 30/Jun/2023 36.869646 -- 16400000 29/Jun/2023 36.762135 -- 16400000 28/Jun/2023 36.842605 -- 16400000 27/Jun/2023 36.946493 -- 16400000 26/Jun/2023 36.844726 -- 16400000 23/Jun/2023 36.832901 -- 16400000 22/Jun/2023 36.93357 -- 16400000 21/Jun/2023 37.048548 -- 16400000 20/Jun/2023 36.909135 -- 16000000 16/Jun/2023 36.967842 -- 15600000 15/Jun/2023 36.905499 -- 15200000 14/Jun/2023 36.799535 -- 15000000 13/Jun/2023 36.684853 -- 15000000 12/Jun/2023 36.654835 -- 15000000 09/Jun/2023 36.671625 -- 15000000 08/Jun/2023 36.584483 -- 15000000 07/Jun/2023 36.38227 -- 14600000 06/Jun/2023 36.454204 -- 14600000 05/Jun/2023 36.427353 -- 14600000 02/Jun/2023 36.355418 -- 14600000 01/Jun/2023 36.301865 -- 14600000 31/May/2023 36.146702 -- 14600000 30/May/2023 36.252781 -- 14400000 26/May/2023 36.347814 -- 14000000 25/May/2023 36.251555 -- 14000000 24/May/2023 36.42738 -- 13800000 23/May/2023 36.385967 -- 13800000 22/May/2023 36.482695 -- 13800000 19/May/2023 36.438306 -- 13800000 18/May/2023 36.465094 -- 13800000 17/May/2023 36.692362 -- 13800000 16/May/2023 36.752426 -- 13800000 15/May/2023 36.787753 -- 13800000 12/May/2023 36.393938 -- 13800000 11/May/2023 36.406581 -- 13800000 10/May/2023 36.547752 -- 13800000 09/May/2023 36.492692 -- 13800000 08/May/2023 36.56135 -- 13800000 05/May/2023 36.5578 -- 13800000 04/May/2023 36.458772 -- 13800000 03/May/2023 36.392279 -- 13800000 02/May/2023 36.186948 -- 13800000 01/May/2023 36.207793 -- 13800000 28/Apr/2023 36.229134 -- 13800000 27/Apr/2023 36.171271 -- 13800000 26/Apr/2023 36.200481 -- 13800000 25/Apr/2023 36.093846 -- 13800000 24/Apr/2023 36.190999 -- 13800000 21/Apr/2023 36.086226 -- 13800000 20/Apr/2023 36.084905 -- 13800000 19/Apr/2023 35.942636 -- 14000000 18/Apr/2023 36.075687 -- 14000000 17/Apr/2023 36.046171 -- 14000000 14/Apr/2023 36.20555 -- 14000000 13/Apr/2023 36.233599 -- 14000000 12/Apr/2023 36.077698 -- 14000000 11/Apr/2023 35.991954 -- 14000000 10/Apr/2023 35.937731 -- 14000000 06/Apr/2023 36.008263 -- 14000000 05/Apr/2023 36.031345 -- 14000000 04/Apr/2023 36.059616 -- 14000000 03/Apr/2023 35.991976 -- 14000000 31/Mar/2023 35.979254 -- 14000000 30/Mar/2023 35.975001 -- 14000000 29/Mar/2023 35.829909 -- 14000000 28/Mar/2023 35.778017 -- 14000000 27/Mar/2023 35.623941 -- 14000000 24/Mar/2023 35.585345 -- 14000000 23/Mar/2023 35.592489 -- 14000000 22/Mar/2023 35.446556 -- 14000000 21/Mar/2023 35.275975 -- 14000000 20/Mar/2023 35.162965 -- 14000000 17/Mar/2023 35.073666 -- 14000000 16/Mar/2023 35.015974 -- 14600000 15/Mar/2023 34.923732 -- 14600000 14/Mar/2023 35.250362 -- 14600000 13/Mar/2023 35.175615 -- 14600000 10/Mar/2023 35.102527 -- 14600000 09/Mar/2023 34.960991 -- 14600000 08/Mar/2023 34.963772 -- 14600000 07/Mar/2023 35.009586 -- 14600000 06/Mar/2023 35.207871 -- 14600000 03/Mar/2023 35.076466 -- 14600000 02/Mar/2023 34.930413 -- 14600000 01/Mar/2023 35.154085 -- 14600000 28/Feb/2023 34.885178 -- 14600000 27/Feb/2023 34.961828 -- 14600000 24/Feb/2023 34.919322 -- 14600000 23/Feb/2023 35.117918 -- 14600000 22/Feb/2023 35.007995 -- 14600000 21/Feb/2023 34.968706 -- 14600000 17/Feb/2023 35.123384 -- 14600000 16/Feb/2023 35.151849 -- 14600000 15/Feb/2023 35.233424 -- 14600000 14/Feb/2023 35.465436 -- 14600000 13/Feb/2023 35.408129 -- 14600000 10/Feb/2023 35.401242 -- 14600000 09/Feb/2023 35.506719 -- 14600000 08/Feb/2023 35.456344 -- 14600000 07/Feb/2023 35.446489 -- 14600000 06/Feb/2023 35.439686 -- 14000000 03/Feb/2023 35.723106 -- 14000000 02/Feb/2023 36.063727 -- 14000000 01/Feb/2023 35.879874 -- 13800000 31/Jan/2023 35.599722 -- 13800000 30/Jan/2023 35.626999 -- 13400000 27/Jan/2023 35.760713 -- 13400000 26/Jan/2023 35.861165 -- 13400000 25/Jan/2023 35.816386 -- 13400000 24/Jan/2023 35.707146 -- 13400000 23/Jan/2023 35.540634 -- 13400000 20/Jan/2023 35.527166 -- 13400000 19/Jan/2023 35.425514 -- 13400000 18/Jan/2023 35.446763 -- 13200000 17/Jan/2023 35.397436 -- 13200000 13/Jan/2023 35.537385 -- 12800000 12/Jan/2023 35.515208 -- 12800000 11/Jan/2023 35.298023 -- 12800000 10/Jan/2023 35.188913 -- 12800000 09/Jan/2023 35.150372 -- 12800000 06/Jan/2023 34.867912 -- 12800000 05/Jan/2023 34.537567 -- 12800000 04/Jan/2023 34.581387 -- 12800000 03/Jan/2023 34.49659 -- 12800000 30/Dec/2022 34.612691 -- 12800000 29/Dec/2022 34.516445 -- 12800000 28/Dec/2022 34.473392 -- 12800000 27/Dec/2022 34.561942 -- 12800000 23/Dec/2022 34.707728 -- 12800000 22/Dec/2022 34.689213 -- 12800000 21/Dec/2022 34.656887 -- 12800000 20/Dec/2022 34.561507 -- 12800000 19/Dec/2022 34.485109 -- 12800000 16/Dec/2022 34.400407 -- 12800000 15/Dec/2022 34.477948 0.300239 12600000 14/Dec/2022 34.933176 -- 12600000 13/Dec/2022 34.791128 -- 12600000 12/Dec/2022 34.517254 -- 12200000 09/Dec/2022 34.657788 -- 12200000 08/Dec/2022 34.741183 -- 12200000 07/Dec/2022 34.703481 -- 12200000 06/Dec/2022 34.591909 -- 12200000 05/Dec/2022 34.610068 -- 12200000 02/Dec/2022 34.715078 -- 12200000 01/Dec/2022 34.564052 -- 12200000 30/Nov/2022 34.229168 -- 12000000 29/Nov/2022 34.111012 -- 11800000 28/Nov/2022 34.000975 -- 11800000 25/Nov/2022 33.999159 -- 11800000 23/Nov/2022 33.939117 -- 11800000 22/Nov/2022 33.769137 -- 11800000 21/Nov/2022 33.572896 -- 11400000 18/Nov/2022 33.611808 -- 11400000 17/Nov/2022 33.568383 -- 11400000 16/Nov/2022 33.771599 -- 11000000 15/Nov/2022 33.800734 -- 11000000 14/Nov/2022 33.624008 -- 11000000 11/Nov/2022 33.643924 -- 11000000 10/Nov/2022 33.274213 -- 11000000 09/Nov/2022 32.775048 -- 11000000 08/Nov/2022 32.734537 -- 10800000 07/Nov/2022 32.547984 -- 10800000 04/Nov/2022 32.35373 -- 10800000 03/Nov/2022 31.92795 -- 10800000 02/Nov/2022 32.099117 -- 10800000 01/Nov/2022 32.146221 -- 10800000 31/Oct/2022 32.092928 -- 10800000 28/Oct/2022 32.23841 -- 10800000 27/Oct/2022 32.294403 -- 10800000 26/Oct/2022 32.523478 -- 10800000 25/Oct/2022 32.143896 -- 10800000 24/Oct/2022 31.946786 -- 10800000 21/Oct/2022 32.015862 -- 10800000 20/Oct/2022 31.949371 -- 10800000 19/Oct/2022 32.007872 -- 10800000 18/Oct/2022 32.21619 -- 10800000 17/Oct/2022 32.148202 -- 10800000 14/Oct/2022 32.007097 -- 10800000 13/Oct/2022 32.167719 -- 10800000 12/Oct/2022 32.07214 -- 10800000 11/Oct/2022 32.238306 -- 10800000 10/Oct/2022 32.381078 -- 10800000 07/Oct/2022 32.477028 -- 10800000 06/Oct/2022 32.54569 -- 10800000 05/Oct/2022 32.734762 -- 10800000 04/Oct/2022 32.955708 -- 10800000 03/Oct/2022 32.668232 -- 10800000 30/Sept/2022 32.388157 -- 10800000 29/Sept/2022 32.337923 -- 11200000 28/Sept/2022 32.434134 -- 11200000 27/Sept/2022 32.393119 -- 11200000 26/Sept/2022 32.48639 -- 11200000 23/Sept/2022 32.90312 -- 11200000 22/Sept/2022 33.30201 -- 11200000 21/Sept/2022 33.338334 -- 11200000 20/Sept/2022 33.538708 -- 11200000 19/Sept/2022 33.692508 -- 11200000 16/Sept/2022 33.577494 -- 11200000 15/Sept/2022 33.628969 -- 11600000 14/Sept/2022 33.748009 -- 11600000 13/Sept/2022 33.862969 -- 11600000 12/Sept/2022 34.148073 -- 11600000 09/Sept/2022 33.977788 -- 11600000 08/Sept/2022 33.846335 -- 11600000 07/Sept/2022 33.831747 -- 11600000 06/Sept/2022 33.692243 -- 11600000 02/Sept/2022 33.831198 -- 11600000 01/Sept/2022 33.708791 -- 11600000 31/Aug/2022 33.914807 -- 11600000 30/Aug/2022 33.984638 -- 11600000 29/Aug/2022 33.93698 -- 11600000 26/Aug/2022 33.97072 -- 11600000 25/Aug/2022 34.007025 -- 11600000 24/Aug/2022 33.887039 -- 11600000 23/Aug/2022 33.899423 -- 11600000 22/Aug/2022 33.815754 -- 11600000 19/Aug/2022 33.920655 -- 11600000 18/Aug/2022 34.058842 -- 11600000 17/Aug/2022 34.353829 -- 11600000 16/Aug/2022 34.475126 -- 11600000 15/Aug/2022 34.575473 -- 11600000 12/Aug/2022 34.766729 -- 11200000 11/Aug/2022 34.700791 -- 11200000 10/Aug/2022 34.523852 -- 11200000 09/Aug/2022 34.215775 -- 11200000 08/Aug/2022 34.2014 -- 11200000 05/Aug/2022 34.061228 -- 11200000 04/Aug/2022 34.101407 -- 11200000 03/Aug/2022 33.867232 -- 10800000 02/Aug/2022 33.847822 -- 10800000 01/Aug/2022 34.055775 -- 10800000 29/Jul/2022 33.849361 -- 10800000 28/Jul/2022 33.645087 -- 10800000 27/Jul/2022 33.480879 -- 10800000 26/Jul/2022 33.346243 -- 10800000 25/Jul/2022 33.416475 -- 10800000 22/Jul/2022 33.226605 -- 10800000 21/Jul/2022 33.123794 -- 10800000 20/Jul/2022 33.117827 -- 10800000 19/Jul/2022 33.122459 -- 10800000 18/Jul/2022 33.041647 -- 10800000 15/Jul/2022 32.895114 -- 10800000 14/Jul/2022 32.630998 -- 10800000 13/Jul/2022 32.897791 -- 10800000 12/Jul/2022 32.825187 -- 10800000 11/Jul/2022 33.024035 -- 10800000 08/Jul/2022 33.349072 -- 10800000 07/Jul/2022 33.379149 -- 10800000 06/Jul/2022 33.390505 -- 10800000 05/Jul/2022 33.657 -- 10800000 01/Jul/2022 34.041404 -- 12200000 30/Jun/2022 34.097125 -- 12200000 29/Jun/2022 34.122941 -- 12200000 28/Jun/2022 34.171422 -- 12200000 27/Jun/2022 34.254994 -- 12200000 24/Jun/2022 34.244047 -- 12200000 23/Jun/2022 34.183666 -- 12200000 22/Jun/2022 34.169258 -- 12200000 21/Jun/2022 34.121074 -- 12200000 17/Jun/2022 34.047076 -- 12200000 16/Jun/2022 34.116324 -- 12200000 15/Jun/2022 34.095765 -- 12200000 14/Jun/2022 33.933965 -- 12200000 13/Jun/2022 34.064062 -- 12200000 10/Jun/2022 34.580706 -- 12600000 09/Jun/2022 34.813008 -- 12600000 08/Jun/2022 35.000342 -- 12600000 07/Jun/2022 35.149958 -- 12600000 06/Jun/2022 35.268126 -- 12600000 03/Jun/2022 35.336178 -- 12600000 02/Jun/2022 35.331629 -- 12600000 01/Jun/2022 35.190822 -- 12600000 31/May/2022 35.279296 -- 13200000 27/May/2022 35.271392 -- 13200000 26/May/2022 35.160716 -- 13200000 25/May/2022 34.993496 -- 13200000 24/May/2022 35.049499 -- 13200000 23/May/2022 35.03848 -- 13200000 20/May/2022 34.884095 -- 13200000 19/May/2022 34.611735 -- 13200000 18/May/2022 34.326156 -- 13200000 17/May/2022 34.449381 -- 13200000 16/May/2022 34.206495 -- 13200000 13/May/2022 34.12585 -- 13600000 12/May/2022 34.054377 -- 13600000 11/May/2022 34.178726 -- 13600000 10/May/2022 34.243385 -- 13600000 09/May/2022 34.291053 -- 13600000 06/May/2022 34.552524 -- 13600000 05/May/2022 34.800527 -- 13600000 04/May/2022 35.162003 -- 13600000 03/May/2022 35.062314 -- 13600000 02/May/2022 34.974024 -- 13600000 29/Apr/2022 35.189775 -- 13600000 28/Apr/2022 35.100224 -- 14400000 27/Apr/2022 35.270702 -- 14400000 26/Apr/2022 35.362851 -- 14400000 25/Apr/2022 35.593686 -- 14400000 22/Apr/2022 35.852605 -- 14400000 21/Apr/2022 36.157584 -- 14400000 20/Apr/2022 36.341724 -- 14400000 19/Apr/2022 36.289932 -- 14400000 18/Apr/2022 36.460283 -- 14400000 14/Apr/2022 36.451306 -- 14400000 13/Apr/2022 36.548477 -- 14400000 12/Apr/2022 36.421842 -- 14400000 11/Apr/2022 36.409414 -- 14400000 08/Apr/2022 36.495327 -- 14400000 07/Apr/2022 36.5516 -- 14400000 06/Apr/2022 36.651884 -- 14400000 05/Apr/2022 36.836331 -- 14400000 04/Apr/2022 37.108157 -- 14400000 01/Apr/2022 37.03068 -- 14400000 31/Mar/2022 37.042089 -- 14400000 30/Mar/2022 37.04165 -- 14400000 29/Mar/2022 36.890397 -- 14400000 28/Mar/2022 36.518668 -- 14400000 25/Mar/2022 36.508752 -- 14400000 24/Mar/2022 36.449219 -- 14400000 23/Mar/2022 36.476643 -- 14400000 22/Mar/2022 36.5437 -- 14400000 21/Mar/2022 36.632158 -- 14400000 18/Mar/2022 36.882409 -- 13800000 17/Mar/2022 36.978318 -- 15200000 16/Mar/2022 36.890925 -- 15200000 15/Mar/2022 36.598095 -- 15200000 14/Mar/2022 36.530105 -- 15200000 11/Mar/2022 36.610337 -- 15200000 10/Mar/2022 36.676823 -- 15200000 09/Mar/2022 36.862717 -- 15200000 08/Mar/2022 36.477102 -- 15200000 07/Mar/2022 36.480891 -- 15200000 04/Mar/2022 36.959894 -- 15200000 03/Mar/2022 37.440545 -- 15200000 02/Mar/2022 37.537075 -- 15200000 01/Mar/2022 37.656617 -- 15200000 28/Feb/2022 37.853025 -- 15200000 25/Feb/2022 39.184515 -- 15200000 24/Feb/2022 38.733605 -- 15200000 23/Feb/2022 39.666771 -- 15200000 22/Feb/2022 39.70461 -- 14800000 18/Feb/2022 39.834725 -- 14800000 17/Feb/2022 39.895989 -- 14800000 16/Feb/2022 39.912234 -- 14800000 15/Feb/2022 39.753673 -- 14400000 14/Feb/2022 39.486147 -- 14400000 11/Feb/2022 39.550074 -- 13800000 10/Feb/2022 39.808044 -- 13800000 09/Feb/2022 39.722159 -- 13800000 08/Feb/2022 39.591089 -- 13800000 07/Feb/2022 39.594559 -- 13600000 04/Feb/2022 39.524355 -- 13600000 03/Feb/2022 39.515403 -- 13600000 02/Feb/2022 39.469789 -- 13600000 01/Feb/2022 39.390371 -- 13600000 31/Jan/2022 39.237941 -- 13600000 28/Jan/2022 38.992073 -- 13600000 27/Jan/2022 39.026504 -- 13600000 26/Jan/2022 39.186391 -- 13600000 25/Jan/2022 39.278326 -- 13600000 24/Jan/2022 39.208124 -- 13600000 21/Jan/2022 39.401903 -- 13600000 20/Jan/2022 39.310653 -- 13600000 19/Jan/2022 39.187284 -- 13200000 18/Jan/2022 39.016373 -- 13200000 14/Jan/2022 39.187561 -- 13200000 13/Jan/2022 39.218396 -- 13200000 12/Jan/2022 39.279318 -- 13200000 11/Jan/2022 38.956072 -- 13200000 10/Jan/2022 38.793001 -- 13200000 07/Jan/2022 38.871305 -- 13200000 06/Jan/2022 38.736276 -- 13200000 05/Jan/2022 38.817259 -- 13200000 04/Jan/2022 38.802005 -- 13200000 03/Jan/2022 38.964039 -- 13200000 31/Dec/2021 39.013215 -- 13200000 30/Dec/2021 38.950628 -- 13200000 29/Dec/2021 39.016527 -- 13200000 28/Dec/2021 39.221373 -- 13200000 27/Dec/2021 39.287665 -- 13200000 23/Dec/2021 39.261091 -- 13200000 22/Dec/2021 39.073938 -- 13200000 21/Dec/2021 38.865267 -- 13200000 20/Dec/2021 38.735387 -- 13200000 17/Dec/2021 38.533788 -- 13200000 16/Dec/2021 38.642162 1.525864 12800000 15/Dec/2021 40.160684 -- 12800000 14/Dec/2021 40.210705 -- 12600000 13/Dec/2021 40.427831 -- 12600000 10/Dec/2021 40.524944 -- 12600000 09/Dec/2021 40.50026 -- 12600000 08/Dec/2021 40.581122 -- 12600000 07/Dec/2021 40.430437 -- 12600000 06/Dec/2021 40.268362 -- 12600000 03/Dec/2021 40.32608 -- 12600000 02/Dec/2021 40.331274 -- 12600000 01/Dec/2021 40.347884 -- 12600000 30/Nov/2021 40.405378 -- 12600000 29/Nov/2021 40.248448 -- 12600000 26/Nov/2021 40.327532 -- 12600000 24/Nov/2021 40.42929 -- 12600000 23/Nov/2021 40.428662 -- 12600000 22/Nov/2021 40.744992 -- 12600000 19/Nov/2021 40.920016 -- 12600000 18/Nov/2021 41.083794 -- 12400000 17/Nov/2021 41.236604 -- 12400000 16/Nov/2021 41.361612 -- 12400000 15/Nov/2021 41.606913 -- 12400000 12/Nov/2021 41.655205 -- 12400000 11/Nov/2021 41.768997 -- 12400000 10/Nov/2021 41.816769 -- 12400000 09/Nov/2021 42.056465 -- 12400000 08/Nov/2021 41.948841 -- 12400000 05/Nov/2021 41.798003 -- 12400000 04/Nov/2021 41.641445 -- 12400000 03/Nov/2021 41.729977 -- 12400000 02/Nov/2021 41.651518 -- 12400000 01/Nov/2021 41.687842 -- 12400000 29/Oct/2021 41.718158 -- 12400000 28/Oct/2021 41.902453 -- 12400000 27/Oct/2021 41.910223 -- 12400000 26/Oct/2021 42.00011 -- 12400000 25/Oct/2021 42.005136 -- 12400000 22/Oct/2021 41.926608 -- 12400000 21/Oct/2021 41.954383 -- 12400000 20/Oct/2021 42.27323 -- 12400000 19/Oct/2021 42.204129 -- 12400000 18/Oct/2021 42.092389 -- 12400000 15/Oct/2021 42.275573 -- 12400000 14/Oct/2021 42.242635 -- 12400000 13/Oct/2021 42.186041 -- 12400000 12/Oct/2021 42.032214 -- 12400000 11/Oct/2021 42.087003 -- 12400000 08/Oct/2021 42.097468 -- 12400000 07/Oct/2021 42.228817 -- 12400000 06/Oct/2021 42.220033 -- 12400000 05/Oct/2021 42.292773 -- 12400000 04/Oct/2021 42.368273 -- 12400000 01/Oct/2021 42.477224 -- 12400000 30/Sept/2021 42.343106 -- 12400000 29/Sept/2021 42.317377 -- 12400000 28/Sept/2021 42.476342 -- 12400000 27/Sept/2021 42.682087 -- 12400000 24/Sept/2021 42.772448 -- 12400000 23/Sept/2021 42.97794 -- 12400000 22/Sept/2021 42.969082 -- 12400000 21/Sept/2021 43.02664 -- 12400000 20/Sept/2021 42.954513 -- 12400000 17/Sept/2021 43.065381 -- 12400000 16/Sept/2021 43.266501 -- 12400000 15/Sept/2021 43.438297 -- 12400000 14/Sept/2021 43.345375 -- 12400000 13/Sept/2021 43.364673 -- 12400000 10/Sept/2021 43.369152 -- 12400000 09/Sept/2021 43.331406 -- 12400000 08/Sept/2021 43.332881 -- 12400000 07/Sept/2021 43.523998 -- 12400000 03/Sept/2021 43.627143 -- 12400000 02/Sept/2021 43.58446 -- 12400000 01/Sept/2021 43.626969 -- 12400000 31/Aug/2021 43.608476 -- 12000000 30/Aug/2021 43.42538 -- 12000000 27/Aug/2021 43.291074 -- 12000000 26/Aug/2021 43.075739 -- 12000000 25/Aug/2021 43.132044 -- 12000000 24/Aug/2021 43.066135 -- 12000000 23/Aug/2021 42.843935 -- 12000000 20/Aug/2021 42.691492 -- 12000000 19/Aug/2021 42.691402 -- 12000000 18/Aug/2021 42.882552 -- 12000000 17/Aug/2021 42.927759 -- 12000000 16/Aug/2021 43.023557 -- 12000000 13/Aug/2021 43.059431 -- 12000000 12/Aug/2021 42.918302 -- 12000000 11/Aug/2021 42.874061 -- 12000000 10/Aug/2021 42.830206 -- 12000000 09/Aug/2021 42.806604 -- 12000000 06/Aug/2021 42.935343 -- 12000000 05/Aug/2021 43.221529 -- 12000000 04/Aug/2021 43.313841 -- 12000000 03/Aug/2021 43.391285 -- 12000000 02/Aug/2021 43.39489 -- 12000000 30/Jul/2021 43.264641 -- 12000000 29/Jul/2021 43.430278 -- 12000000 28/Jul/2021 43.181958 -- 12000000 27/Jul/2021 43.085896 -- 12000000 26/Jul/2021 43.135933 -- 12000000 23/Jul/2021 43.063751 -- 12000000 22/Jul/2021 43.147985 -- 12000000 21/Jul/2021 43.115964 -- 12000000 20/Jul/2021 43.069043 -- 12000000 19/Jul/2021 43.009592 -- 12000000 16/Jul/2021 43.215654 -- 12000000 15/Jul/2021 43.141633 -- 12000000 14/Jul/2021 43.185847 -- 12000000 13/Jul/2021 43.002285 -- 12000000 12/Jul/2021 43.148513 -- 12000000 09/Jul/2021 43.093083 -- 12000000 08/Jul/2021 43.019691 -- 12000000 07/Jul/2021 43.04258 -- 12000000 06/Jul/2021 43.159079 -- 12000000 02/Jul/2021 43.389899 -- 12000000 01/Jul/2021 43.353088 -- 12000000 30/Jun/2021 43.518077 -- 12000000 29/Jun/2021 43.579092 -- 12000000 28/Jun/2021 43.697629 -- 12000000 25/Jun/2021 43.566476 -- 12000000 24/Jun/2021 43.511863 -- 12000000 23/Jun/2021 43.430865 -- 12000000 22/Jun/2021 43.397323 -- 12000000 21/Jun/2021 43.30269 -- 12000000 18/Jun/2021 43.262803 -- 12000000 17/Jun/2021 43.515537 -- 12000000 16/Jun/2021 43.830078 -- 12000000 15/Jun/2021 44.014012 -- 12000000 14/Jun/2021 44.186676 -- 12000000 11/Jun/2021 44.241175 -- 12000000 10/Jun/2021 44.3551 -- 12000000 09/Jun/2021 44.243013 -- 12000000 08/Jun/2021 44.209687 -- 12000000 07/Jun/2021 44.200847 -- 12000000 04/Jun/2021 44.23386 -- 12000000 03/Jun/2021 44.019976 -- 12000000 02/Jun/2021 44.174879 -- 11600000 01/Jun/2021 44.079686 -- 11600000 28/May/2021 43.96321 -- 11600000 27/May/2021 43.901037 -- 11600000 26/May/2021 43.757799 -- 11400000 25/May/2021 43.751756 -- 11400000 24/May/2021 43.745129 -- 11400000 21/May/2021 43.70019 -- 11400000 20/May/2021 43.772985 -- 11400000 19/May/2021 43.657256 -- 11400000 18/May/2021 43.837836 -- 11400000 17/May/2021 43.741777 -- 11400000 14/May/2021 43.821507 -- 11200000 13/May/2021 43.693983 -- 11200000 12/May/2021 43.591116 -- 11200000 11/May/2021 43.910663 -- 11200000 10/May/2021 43.953788 -- 11200000 07/May/2021 43.818787 -- 11200000 06/May/2021 43.535416 -- 11200000 05/May/2021 43.242564 -- 11200000 04/May/2021 43.170697 -- 11200000 03/May/2021 43.293983 -- 11200000 30/Apr/2021 43.246896 -- 11200000 29/Apr/2021 43.418097 -- 11200000 28/Apr/2021 43.293501 -- 11200000 27/Apr/2021 43.306855 -- 11200000 26/Apr/2021 43.364087 -- 11200000 23/Apr/2021 43.313364 -- 11200000 22/Apr/2021 43.290384 -- 11200000 21/Apr/2021 43.377302 -- 11200000 20/Apr/2021 43.478819 -- 11200000 19/Apr/2021 43.491846 -- 11200000 16/Apr/2021 43.431717 -- 11000000 15/Apr/2021 43.359808 -- 11000000 14/Apr/2021 43.171064 -- 10800000 13/Apr/2021 42.956854 -- 10800000 12/Apr/2021 43.026336 -- 10800000 09/Apr/2021 43.025091 -- 10800000 08/Apr/2021 43.192875 -- 10800000 07/Apr/2021 43.093335 -- 10800000 06/Apr/2021 42.891603 -- 10800000 05/Apr/2021 42.690836 -- 10800000 01/Apr/2021 42.588379 -- 10800000 31/Mar/2021 42.490827 -- 10800000 30/Mar/2021 42.212161 -- 10800000 29/Mar/2021 42.336746 -- 10800000 26/Mar/2021 42.521027 -- 10800000 25/Mar/2021 42.520774 -- 10800000 24/Mar/2021 42.634708 -- 10800000 23/Mar/2021 42.854297 -- 10800000 22/Mar/2021 42.957012 -- 10800000 19/Mar/2021 43.373623 -- 10800000 18/Mar/2021 43.253269 -- 10800000 17/Mar/2021 43.117334 -- 10800000 16/Mar/2021 43.318494 -- 10800000 15/Mar/2021 43.234162 -- 10800000 12/Mar/2021 43.288539 -- 10800000 11/Mar/2021 43.515525 -- 10800000 10/Mar/2021 43.145953 -- 10800000 09/Mar/2021 42.886296 -- 10800000 08/Mar/2021 42.85964 -- 10800000 05/Mar/2021 43.184928 -- 10800000 04/Mar/2021 43.683183 -- 10800000 03/Mar/2021 43.686447 -- 10800000 02/Mar/2021 43.848313 -- 10800000 01/Mar/2021 44.052462 -- 10800000 26/Feb/2021 43.925891 -- 11000000 25/Feb/2021 44.250956 -- 11000000 24/Feb/2021 44.536449 -- 11000000 23/Feb/2021 44.635689 -- 11800000 22/Feb/2021 44.444415 -- 11800000 19/Feb/2021 44.760811 -- 11800000 18/Feb/2021 44.744588 -- 11800000 17/Feb/2021 44.838933 -- 11800000 16/Feb/2021 45.065042 -- 11800000 12/Feb/2021 45.202644 -- 11800000 11/Feb/2021 45.238946 -- 11800000 10/Feb/2021 45.132533 -- 11800000 09/Feb/2021 44.99876 -- 11800000 08/Feb/2021 44.97124 -- 11800000 05/Feb/2021 44.931143 -- 11800000 04/Feb/2021 44.727407 -- 11800000 03/Feb/2021 44.893369 -- 11800000 02/Feb/2021 44.90979 -- 11800000 01/Feb/2021 44.783684 -- 11800000 29/Jan/2021 44.793539 -- 11800000 28/Jan/2021 44.641465 -- 11800000 27/Jan/2021 44.594962 -- 11800000 26/Jan/2021 44.785653 -- 11800000 25/Jan/2021 44.64955 -- 11800000 22/Jan/2021 44.753556 -- 11800000 21/Jan/2021 45.03656 -- 11800000 20/Jan/2021 44.957849 -- 11800000 19/Jan/2021 44.837412 -- 11800000 15/Jan/2021 44.771718 -- 11400000 14/Jan/2021 44.881399 -- 11400000 13/Jan/2021 44.801541 -- 11400000 12/Jan/2021 44.664111 -- 11400000 11/Jan/2021 44.560457 -- 11800000 08/Jan/2021 44.901946 -- 11800000 07/Jan/2021 44.953807 -- 11800000 06/Jan/2021 45.237674 -- 11800000 05/Jan/2021 45.212002 -- 11800000 04/Jan/2021 45.322863 -- 11800000 31/Dec/2020 45.062394 -- 11800000 30/Dec/2020 45.104152 -- 11800000 29/Dec/2020 45.021937 -- 11800000 28/Dec/2020 44.906313 -- 11800000 24/Dec/2020 44.901188 -- 11800000 23/Dec/2020 44.795284 -- 11800000 22/Dec/2020 44.753016 -- 11800000 21/Dec/2020 44.80562 -- 11800000 18/Dec/2020 45.066952 -- 11600000 17/Dec/2020 45.0899 0 11600000 16/Dec/2020 44.795118 -- 11600000 15/Dec/2020 44.658491 -- 11600000 14/Dec/2020 44.566851 -- 11600000 11/Dec/2020 44.539138 -- 11600000 10/Dec/2020 44.520737 -- 11600000 09/Dec/2020 44.460666 -- 11600000 08/Dec/2020 44.43951 -- 11600000 07/Dec/2020 44.359185 -- 11600000 04/Dec/2020 44.321844 -- 11600000 03/Dec/2020 44.249948 -- 11600000 02/Dec/2020 43.974172 -- 11600000 01/Dec/2020 43.956399 -- 11600000 30/Nov/2020 43.701549 -- 11600000 27/Nov/2020 43.759462 -- 11600000 25/Nov/2020 43.643518 -- 11600000 24/Nov/2020 43.57251 -- 11600000 23/Nov/2020 43.506222 -- 11600000 20/Nov/2020 43.644219 -- 11600000 19/Nov/2020 43.655616 -- 12600000 18/Nov/2020 43.699114 -- 12000000 17/Nov/2020 43.557684 -- 12000000 16/Nov/2020 43.394759 -- 12000000 13/Nov/2020 43.176972 -- 12000000 12/Nov/2020 43.285706 -- 12000000 11/Nov/2020 43.223071 -- 12000000 10/Nov/2020 43.202058 -- 12000000 09/Nov/2020 43.378453 -- 12000000 06/Nov/2020 42.910686 -- 12000000 05/Nov/2020 42.680668 -- 12000000 04/Nov/2020 42.089099 -- 12000000 03/Nov/2020 41.997019 -- 12000000 02/Nov/2020 41.649013 -- 12000000 30/Oct/2020 41.67108 -- 12000000 29/Oct/2020 41.659994 -- 12000000 28/Oct/2020 41.810303 -- 12000000 27/Oct/2020 42.154389 -- 12000000 26/Oct/2020 42.1491 -- 12000000 23/Oct/2020 42.21815 -- 12000000 22/Oct/2020 42.219176 -- 12000000 21/Oct/2020 42.254701 -- 12000000 20/Oct/2020 42.125772 -- 12000000 19/Oct/2020 42.022356 -- 12000000 16/Oct/2020 41.907066 -- 12000000 15/Oct/2020 41.762337 -- 11000000 14/Oct/2020 41.945365 -- 11000000 13/Oct/2020 41.91297 -- 11000000 12/Oct/2020 42.091709 -- 11000000 09/Oct/2020 42.166908 -- 11000000 08/Oct/2020 41.823092 -- 11000000 07/Oct/2020 41.785694 -- 11000000 06/Oct/2020 41.951938 -- 11000000 05/Oct/2020 41.850947 -- 11000000 02/Oct/2020 41.661534 -- 10600000 01/Oct/2020 41.728355 -- 10600000 30/Sept/2020 41.605356 -- 10600000 29/Sept/2020 41.383735 -- 10600000 28/Sept/2020 41.327173 -- 10600000 25/Sept/2020 41.460278 -- 10600000 24/Sept/2020 41.454189 -- 10600000 23/Sept/2020 41.60299 -- 10600000 22/Sept/2020 41.98141 -- 10600000 21/Sept/2020 42.046729 -- 10600000 18/Sept/2020 42.571764 -- 10600000 17/Sept/2020 42.555869 -- 10600000 16/Sept/2020 42.604167 -- 10600000 15/Sept/2020 42.566794 -- 10600000 14/Sept/2020 42.41163 -- 10600000 11/Sept/2020 42.278954 -- 10600000 10/Sept/2020 42.282391 -- 10600000 09/Sept/2020 42.260743 -- 10600000 08/Sept/2020 42.034308 -- 10600000 04/Sept/2020 42.197339 -- 10600000 03/Sept/2020 42.291579 -- 10600000 02/Sept/2020 42.253777 -- 10600000 01/Sept/2020 42.555716 -- 10600000 31/Aug/2020 42.232307 -- 10600000 28/Aug/2020 42.167515 -- 10600000 27/Aug/2020 41.769147 -- 10600000 26/Aug/2020 41.771865 -- 10600000 25/Aug/2020 41.808301 -- 10600000 24/Aug/2020 41.825172 -- 10600000 21/Aug/2020 41.748184 -- 10600000 20/Aug/2020 41.78863 -- 10600000 19/Aug/2020 42.075554 -- 10600000 18/Aug/2020 41.929609 -- 10600000 17/Aug/2020 41.814403 -- 10600000 14/Aug/2020 41.956977 -- 10600000 13/Aug/2020 41.944106 -- 10600000 12/Aug/2020 41.886445 -- 10600000 11/Aug/2020 41.939657 -- 10600000 10/Aug/2020 41.863496 -- 10600000 07/Aug/2020 41.916895 -- 10600000 06/Aug/2020 42.067225 -- 10600000 05/Aug/2020 42.292803 -- 10600000 04/Aug/2020 42.047334 -- 10600000 03/Aug/2020 42.079287 -- 10600000 31/Jul/2020 42.327041 -- 10600000 30/Jul/2020 42.306444 -- 10600000 29/Jul/2020 42.398083 -- 10600000 28/Jul/2020 42.33236 -- 10600000 27/Jul/2020 42.47258 -- 10600000 24/Jul/2020 42.142646 -- 10600000 23/Jul/2020 42.140423 -- 10600000 22/Jul/2020 42.187707 -- 10600000 21/Jul/2020 41.847148 -- 10600000 20/Jul/2020 41.441417 -- 10600000 17/Jul/2020 41.429415 -- 10600000 16/Jul/2020 41.520169 -- 10600000 15/Jul/2020 41.559431 -- 10600000 14/Jul/2020 41.349242 -- 10600000 13/Jul/2020 41.468404 -- 10600000 10/Jul/2020 41.395721 -- 10600000 09/Jul/2020 41.28557 -- 10400000 08/Jul/2020 41.137358 -- 9400000 07/Jul/2020 41.097331 -- 9400000 06/Jul/2020 41.25077 -- 9400000 02/Jul/2020 41.233583 -- 9400000 01/Jul/2020 41.097317 -- 9400000 30/Jun/2020 40.87638 -- 9400000 29/Jun/2020 40.92914 -- 9400000 26/Jun/2020 40.88264 -- 9400000 25/Jun/2020 41.066799 -- 9400000 24/Jun/2020 41.188157 -- 9400000 23/Jun/2020 41.325328 -- 9400000 22/Jun/2020 41.114753 -- 9400000 19/Jun/2020 40.972872 -- 9400000 18/Jun/2020 40.901384 -- 9400000 17/Jun/2020 41.019922 -- 9400000 16/Jun/2020 41.083575 -- 9400000 15/Jun/2020 40.92031 -- 9400000 12/Jun/2020 41.14897 -- 9400000 11/Jun/2020 41.406024 -- 9400000 10/Jun/2020 41.694735 -- 9400000 09/Jun/2020 41.701047 -- 9400000 08/Jun/2020 41.576208 -- 9400000 05/Jun/2020 41.633138 -- 9400000 04/Jun/2020 41.535482 -- 9400000 03/Jun/2020 41.685225 -- 9400000 02/Jun/2020 41.333825 -- 9400000 01/Jun/2020 40.859076 -- 9400000 29/May/2020 40.534401 -- 9400000 28/May/2020 40.397435 -- 9400000 27/May/2020 40.241677 -- 9400000 26/May/2020 40.418628 -- 9400000 22/May/2020 39.78681 -- 9400000 21/May/2020 39.983437 -- 9400000 20/May/2020 39.773388 -- 9400000 19/May/2020 39.343213 -- 9400000 18/May/2020 39.140043 -- 9400000 15/May/2020 38.754929 -- 9400000 14/May/2020 38.617596 -- 9400000 13/May/2020 38.688144 -- 9400000 12/May/2020 38.885028 -- 9600000 11/May/2020 38.742696 -- 9600000 08/May/2020 38.85033 -- 9600000 07/May/2020 38.372568 -- 9000000 06/May/2020 38.350813 -- 9000000 05/May/2020 38.661525 -- 9000000 04/May/2020 38.362446 -- 9000000 01/May/2020 38.483787 -- 9000000 30/Apr/2020 38.765839 -- 9000000 29/Apr/2020 38.468074 -- 9000000 28/Apr/2020 37.945135 -- 9000000 27/Apr/2020 37.749495 -- 9000000 24/Apr/2020 37.677527 -- 9000000 23/Apr/2020 37.984838 -- 9000000 22/Apr/2020 38.004978 -- 9000000 21/Apr/2020 37.981845 -- 9000000 20/Apr/2020 38.288853 -- 9000000 17/Apr/2020 38.110063 -- 9600000 16/Apr/2020 37.931159 -- 9600000 15/Apr/2020 37.910752 -- 9600000 14/Apr/2020 38.228161 -- 9600000 13/Apr/2020 37.892499 -- 9600000 09/Apr/2020 37.987163 -- 9600000 08/Apr/2020 37.376738 -- 9600000 07/Apr/2020 37.309694 -- 9600000 06/Apr/2020 36.62646 -- 9600000 03/Apr/2020 36.527931 -- 9600000 02/Apr/2020 36.836693 -- 9600000 01/Apr/2020 36.969345 -- 9600000 31/Mar/2020 37.472755 -- 9600000 30/Mar/2020 37.342422 -- 9600000 27/Mar/2020 37.848405 -- 9600000 26/Mar/2020 38.009873 -- 9600000 25/Mar/2020 36.960822 -- 9600000 24/Mar/2020 36.413107 -- 9600000 23/Mar/2020 36.063945 -- 9600000 20/Mar/2020 36.900816 -- 10600000 19/Mar/2020 36.378998 -- 10600000 18/Mar/2020 37.13263 -- 10600000 17/Mar/2020 38.321621 -- 10600000 16/Mar/2020 38.701108 -- 10600000 13/Mar/2020 39.512371 -- 10600000 12/Mar/2020 39.441008 -- 10600000 11/Mar/2020 41.231796 -- 10600000 10/Mar/2020 41.738122 -- 10600000 09/Mar/2020 41.855675 -- 10600000 06/Mar/2020 42.662716 -- 10600000 05/Mar/2020 42.90008 -- 10600000 04/Mar/2020 43.235238 -- 10600000 03/Mar/2020 43.175015 -- 10600000 02/Mar/2020 42.600597 -- 10800000 28/Feb/2020 42.114339 -- 11400000 27/Feb/2020 42.666572 -- 11800000 26/Feb/2020 43.055154 -- 11800000 25/Feb/2020 43.11066 -- 12400000 24/Feb/2020 43.127278 -- 12400000 21/Feb/2020 43.319589 -- 12400000 20/Feb/2020 43.31498 -- 12400000 19/Feb/2020 43.511336 -- 12400000 18/Feb/2020 43.562878 -- 12400000 14/Feb/2020 43.704261 -- 12400000 13/Feb/2020 43.577316 -- 12400000 12/Feb/2020 43.63157 -- 12400000 11/Feb/2020 43.614505 -- 12400000 10/Feb/2020 43.470243 -- 12400000 07/Feb/2020 43.491037 -- 12400000 06/Feb/2020 43.741983 -- 12400000 05/Feb/2020 43.834651 -- 12400000 04/Feb/2020 43.831664 -- 12400000 03/Feb/2020 43.655546 -- 12400000 31/Jan/2020 43.539429 -- 12400000 30/Jan/2020 43.556061 -- 12400000 29/Jan/2020 43.773927 -- 12400000 28/Jan/2020 43.686248 -- 12400000 27/Jan/2020 43.627379 -- 12400000 24/Jan/2020 43.897715 -- 12400000 23/Jan/2020 43.882511 -- 12400000 22/Jan/2020 43.949114 -- 12400000 21/Jan/2020 43.827187 -- 12400000 17/Jan/2020 43.811788 -- 12400000 16/Jan/2020 43.860767 -- 12400000 15/Jan/2020 43.868036 -- 12400000 14/Jan/2020 43.892546 -- 12400000 13/Jan/2020 43.834423 -- 12400000 10/Jan/2020 43.972399 -- 12400000 09/Jan/2020 43.850103 -- 12400000 08/Jan/2020 43.819794 -- 12400000 07/Jan/2020 43.716609 -- 12600000 06/Jan/2020 43.838616 -- 12600000 03/Jan/2020 43.833456 -- 12600000 02/Jan/2020 43.959838 -- 12600000 31/Dec/2019 43.892944 -- 12600000 30/Dec/2019 43.85354 -- 12600000 27/Dec/2019 43.747726 -- 12600000 26/Dec/2019 43.606242 -- 12600000 24/Dec/2019 43.517034 -- 12600000 23/Dec/2019 43.47186 -- 12600000 20/Dec/2019 43.397453 -- 12600000 19/Dec/2019 43.407086 1.927092 12600000 18/Dec/2019 45.36941 -- 12200000 17/Dec/2019 45.353876 -- 12200000 16/Dec/2019 45.28871 -- 12200000 13/Dec/2019 45.140992 -- 12600000 12/Dec/2019 45.046848 -- 12600000 11/Dec/2019 44.839243 -- 12600000 10/Dec/2019 44.705644 -- 12600000 09/Dec/2019 44.737679 -- 12600000 06/Dec/2019 44.612804 -- 12600000 05/Dec/2019 44.454755 -- 12600000 04/Dec/2019 44.451679 -- 12600000 03/Dec/2019 44.287665 -- 12000000 02/Dec/2019 44.196205 -- 12000000 29/Nov/2019 44.182471 -- 12000000 27/Nov/2019 44.072045 -- 12000000 26/Nov/2019 44.162239 -- 12000000 25/Nov/2019 44.32968 -- 12000000 22/Nov/2019 44.46362 -- 12000000 21/Nov/2019 44.517507 -- 12000000 20/Nov/2019 44.5936 -- 12000000 19/Nov/2019 44.670334 -- 12000000 18/Nov/2019 44.817392 -- 12000000 15/Nov/2019 44.825905 -- 12000000 14/Nov/2019 44.516273 -- 12000000 13/Nov/2019 44.527255 -- 12000000 12/Nov/2019 44.749727 -- 11800000 11/Nov/2019 45.005283 -- 11800000 08/Nov/2019 45.085783 -- 11800000 07/Nov/2019 45.225148 -- 11800000 06/Nov/2019 45.409051 -- 11800000 05/Nov/2019 45.557364 -- 11800000 04/Nov/2019 45.695154 -- 11800000 01/Nov/2019 45.585372 -- 11800000 31/Oct/2019 45.428632 -- 12800000 30/Oct/2019 45.355118 -- 12800000 29/Oct/2019 45.429365 -- 12800000 28/Oct/2019 45.45304 -- 12800000 25/Oct/2019 45.414894 -- 12600000 24/Oct/2019 45.442759 -- 12600000 23/Oct/2019 45.308786 -- 12600000 22/Oct/2019 45.259623 -- 12600000 21/Oct/2019 45.150541 -- 12600000 18/Oct/2019 45.177698 -- 12600000 17/Oct/2019 45.073555 -- 12600000 16/Oct/2019 44.838218 -- 12600000 15/Oct/2019 44.925857 -- 12600000 14/Oct/2019 45.022172 -- 12600000 11/Oct/2019 45.045906 -- 12600000 10/Oct/2019 44.913285 -- 12600000 09/Oct/2019 44.777786 -- 12400000 08/Oct/2019 44.803217 -- 12400000 07/Oct/2019 44.855779 -- 12400000 04/Oct/2019 44.902951 -- 12400000 03/Oct/2019 44.647472 -- 12400000 02/Oct/2019 44.305217 -- 12400000 01/Oct/2019 44.216935 -- 12400000 30/Sept/2019 44.418409 -- 12400000 27/Sept/2019 44.482814 -- 12400000 26/Sept/2019 44.415363 -- 12400000 25/Sept/2019 44.398059 -- 12400000 24/Sept/2019 44.496869 -- 12400000 23/Sept/2019 44.460112 -- 12400000 20/Sept/2019 44.440328 -- 12400000 19/Sept/2019 44.502148 -- 12400000 18/Sept/2019 44.544459 -- 12400000 17/Sept/2019 44.426344 -- 12600000 16/Sept/2019 44.455193 -- 12600000 13/Sept/2019 44.708521 -- 12200000 12/Sept/2019 44.581489 -- 12200000 11/Sept/2019 44.470564 -- 12200000 10/Sept/2019 44.523904 -- 12200000 09/Sept/2019 44.691359 -- 12200000 06/Sept/2019 44.714561 -- 12200000 05/Sept/2019 44.550029 -- 12200000 04/Sept/2019 44.625442 -- 12200000 03/Sept/2019 44.160574 -- 12200000 30/Aug/2019 44.073066 -- 12400000 29/Aug/2019 43.96532 -- 12800000 28/Aug/2019 44.057731 -- 12800000 27/Aug/2019 44.181777 -- 12800000 26/Aug/2019 44.294836 -- 12800000 23/Aug/2019 44.6811 -- 12800000 22/Aug/2019 44.669459 -- 13000000 21/Aug/2019 44.758542 -- 13000000 20/Aug/2019 44.676063 -- 13000000 19/Aug/2019 44.74531 -- 13000000 16/Aug/2019 44.964915 -- 13000000 15/Aug/2019 44.642198 -- 13000000 14/Aug/2019 44.662828 -- 13000000 13/Aug/2019 45.175512 -- 13000000 12/Aug/2019 45.248571 -- 13000000 09/Aug/2019 46.000931 -- 13000000 08/Aug/2019 45.973772 -- 13000000 07/Aug/2019 45.708384 -- 13000000 06/Aug/2019 45.616411 -- 13000000 05/Aug/2019 45.632344 -- 13200000 02/Aug/2019 45.941869 -- 13200000 01/Aug/2019 46.136244 -- 13200000 31/Jul/2019 46.606409 -- 13200000 30/Jul/2019 46.517868 -- 13200000 29/Jul/2019 46.549921 -- 13200000 26/Jul/2019 46.547766 -- 13200000 25/Jul/2019 46.729421 -- 13200000 24/Jul/2019 46.736524 -- 13200000 23/Jul/2019 46.635993 -- 13200000 22/Jul/2019 46.787381 -- 13200000 19/Jul/2019 46.762546 -- 13200000 18/Jul/2019 46.627154 -- 13200000 17/Jul/2019 46.443372 -- 13200000 16/Jul/2019 46.393318 -- 13200000 15/Jul/2019 46.570659 -- 13200000 12/Jul/2019 46.411517 -- 13200000 11/Jul/2019 46.416568 -- 12400000 10/Jul/2019 46.195364 -- 12400000 09/Jul/2019 46.153824 -- 12400000 08/Jul/2019 46.22846 -- 12400000 05/Jul/2019 46.246166 -- 12400000 03/Jul/2019 46.277285 -- 12400000 02/Jul/2019 46.135825 -- 12400000 01/Jul/2019 46.209361 -- 12400000 28/Jun/2019 46.078355 -- 12400000 27/Jun/2019 45.893228 -- 12400000 26/Jun/2019 45.879998 -- 12400000 25/Jun/2019 45.94268 -- 12400000 24/Jun/2019 45.840928 -- 12400000 21/Jun/2019 45.715426 -- 12400000 20/Jun/2019 45.62311 -- 12400000 19/Jun/2019 44.990112 -- 12400000 18/Jun/2019 44.916049 -- 12400000 17/Jun/2019 44.637674 -- 12400000 14/Jun/2019 44.744496 -- 12400000 13/Jun/2019 44.8106 -- 12400000 12/Jun/2019 44.872721 -- 12400000 11/Jun/2019 44.660901 -- 12400000 10/Jun/2019 44.460508 -- 12400000 07/Jun/2019 44.263836 -- 12400000 06/Jun/2019 43.999158 -- 12400000 05/Jun/2019 43.990409 -- 12400000 04/Jun/2019 43.906511 -- 12400000 03/Jun/2019 43.613016 -- 12400000 31/May/2019 43.454691 -- 13200000 30/May/2019 43.384113 -- 13200000 29/May/2019 43.136352 -- 13200000 28/May/2019 43.099332 -- 13200000 24/May/2019 43.091788 -- 13200000 23/May/2019 43.019591 -- 13200000 22/May/2019 43.067515 -- 13200000 21/May/2019 43.019996 -- 13200000 20/May/2019 42.929657 -- 13200000 17/May/2019 42.974897 -- 13200000 16/May/2019 43.216195 -- 13200000 15/May/2019 43.302825 -- 13200000 14/May/2019 43.368615 -- 13200000 13/May/2019 43.219916 -- 13200000 10/May/2019 43.349819 -- 14200000 09/May/2019 43.117416 -- 14200000 08/May/2019 43.360851 -- 15200000 07/May/2019 43.245375 -- 15200000 06/May/2019 43.438587 -- 15200000 03/May/2019 43.547745 -- 15200000 02/May/2019 43.371359 -- 15200000 01/May/2019 43.668207 -- 15200000 30/Apr/2019 43.603755 -- 15200000 29/Apr/2019 43.553074 -- 15200000 26/Apr/2019 43.625868 -- 15200000 25/Apr/2019 43.497307 -- 15200000 24/Apr/2019 43.855542 -- 15000000 23/Apr/2019 44.145468 -- 15000000 22/Apr/2019 44.33735 -- 15000000 18/Apr/2019 44.41069 -- 15000000 17/Apr/2019 44.502958 -- 15000000 16/Apr/2019 44.381343 -- 15000000 15/Apr/2019 44.456992 -- 15000000 12/Apr/2019 44.499293 -- 14200000 11/Apr/2019 44.488736 -- 13600000 10/Apr/2019 44.522241 -- 12600000 09/Apr/2019 44.375703 -- 12600000 08/Apr/2019 44.319323 -- 12600000 05/Apr/2019 44.32735 -- 12600000 04/Apr/2019 44.24804 -- 12400000 03/Apr/2019 44.257687 -- 12400000 02/Apr/2019 44.119452 -- 12400000 01/Apr/2019 44.182302 -- 12800000 29/Mar/2019 43.788962 -- 12800000 28/Mar/2019 43.537353 -- 12800000 27/Mar/2019 43.620386 -- 12800000 26/Mar/2019 44.159769 -- 12400000 25/Mar/2019 44.382253 -- 12400000 22/Mar/2019 44.149751 -- 12400000 21/Mar/2019 44.7866 -- 12400000 20/Mar/2019 44.696136 -- 12400000 19/Mar/2019 44.642265 -- 12400000 18/Mar/2019 44.531042 -- 12400000 15/Mar/2019 44.432657 -- 12400000 14/Mar/2019 44.244635 -- 12400000 13/Mar/2019 44.293154 -- 12400000 12/Mar/2019 44.311348 -- 12400000 11/Mar/2019 44.178629 -- 12400000 08/Mar/2019 44.060131 -- 12400000 07/Mar/2019 44.114318 -- 12400000 06/Mar/2019 44.467691 -- 12400000 05/Mar/2019 44.536356 -- 12400000 04/Mar/2019 44.50644 -- 12400000 01/Mar/2019 44.556973 -- 12400000 28/Feb/2019 44.798039 -- 12000000 27/Feb/2019 44.893101 -- 11600000 26/Feb/2019 44.824484 -- 11600000 25/Feb/2019 44.870438 -- 11600000 22/Feb/2019 44.743425 -- 11200000 21/Feb/2019 44.574437 -- 11200000 20/Feb/2019 44.707687 -- 11200000 19/Feb/2019 44.750617 -- 11200000 15/Feb/2019 44.582255 -- 11200000 14/Feb/2019 44.359038 -- 11200000 13/Feb/2019 44.554984 -- 11200000 12/Feb/2019 44.66245 -- 11200000 11/Feb/2019 44.525591 -- 11200000 08/Feb/2019 44.800335 -- 11200000 07/Feb/2019 44.831736 -- 11200000 06/Feb/2019 44.950188 -- 11200000 05/Feb/2019 45.072239 -- 10800000 04/Feb/2019 45.059529 -- 10400000 01/Feb/2019 45.108093 -- 10400000 31/Jan/2019 45.178827 -- 10400000 30/Jan/2019 44.429157 -- 10400000 29/Jan/2019 44.405306 -- 10400000 28/Jan/2019 44.262532 -- 10400000 25/Jan/2019 44.275775 -- 10400000 24/Jan/2019 44.143424 -- 10400000 23/Jan/2019 44.000351 -- 10400000 22/Jan/2019 43.932336 -- 10400000 18/Jan/2019 44.101587 -- 10400000 17/Jan/2019 43.957161 -- 10400000 16/Jan/2019 44.114494 -- 10400000 15/Jan/2019 44.086805 -- 10400000 14/Jan/2019 44.072816 -- 9800000 11/Jan/2019 43.933067 -- 9800000 10/Jan/2019 43.965701 -- 9800000 09/Jan/2019 43.853939 -- 9800000 08/Jan/2019 43.681339 -- 9600000 07/Jan/2019 43.825074 -- 9600000 04/Jan/2019 43.672138 -- 9600000 03/Jan/2019 43.170595 -- 9600000 02/Jan/2019 43.07099 -- 9600000 31/Dec/2018 42.957439 -- 9600000 28/Dec/2018 42.921496 -- 9600000 27/Dec/2018 42.676377 -- 9600000 26/Dec/2018 42.533762 -- 9600000 24/Dec/2018 42.611717 -- 9600000 21/Dec/2018 42.626242 -- 9600000 20/Dec/2018 42.757676 -- 9600000 19/Dec/2018 42.678999 -- 9600000 18/Dec/2018 42.440134 1.48915 9600000 17/Dec/2018 43.824979 -- 9200000 14/Dec/2018 43.706077 -- 9200000 13/Dec/2018 43.896349 -- 9200000 12/Dec/2018 43.995999 -- 9200000 11/Dec/2018 43.674619 -- 9200000 10/Dec/2018 43.682184 -- 9200000 07/Dec/2018 44.074744 -- 9200000 06/Dec/2018 43.755533 -- 9200000 04/Dec/2018 44.089736 -- 9200000 03/Dec/2018 44.261891 0 9200000 30/Nov/2018 43.948941 -- 9200000 29/Nov/2018 44.154625 -- 9000000 28/Nov/2018 43.533794 -- 9000000 27/Nov/2018 43.534682 -- 9000000 26/Nov/2018 43.667294 -- 9000000 23/Nov/2018 43.859877 -- 9000000 21/Nov/2018 43.931988 -- 9000000 20/Nov/2018 43.805131 -- 9000000 19/Nov/2018 43.975951 -- 9000000 16/Nov/2018 43.868137 -- 9000000 15/Nov/2018 43.523678 -- 9000000 14/Nov/2018 43.348058 -- 9000000 13/Nov/2018 43.164874 -- 9000000 12/Nov/2018 43.383 -- 9000000 09/Nov/2018 43.4955 -- 9000000 08/Nov/2018 43.8359 -- 9000000 07/Nov/2018 43.941511 -- 9000000 06/Nov/2018 43.842824 -- 9800000 05/Nov/2018 43.894416 -- 9800000 02/Nov/2018 43.672301 -- 9800000 01/Nov/2018 43.505235 0 9800000 31/Oct/2018 43.237236 -- 9800000 30/Oct/2018 43.459121 -- 9800000 29/Oct/2018 43.587791 -- 9800000 26/Oct/2018 43.587737 -- 9800000 25/Oct/2018 43.563107 -- 9800000 24/Oct/2018 43.546975 -- 9800000 23/Oct/2018 43.610653 -- 9800000 22/Oct/2018 43.842002 -- 9800000 19/Oct/2018 43.762508 -- 9800000 18/Oct/2018 43.840236 -- 9800000 17/Oct/2018 44.009342 -- 9800000 16/Oct/2018 43.886735 -- 9800000 15/Oct/2018 43.573886 -- 9800000 12/Oct/2018 43.294439 -- 9800000 11/Oct/2018 43.162877 -- 9800000 10/Oct/2018 43.112711 -- 9800000 09/Oct/2018 43.090555 -- 9800000 08/Oct/2018 43.019585 -- 9800000 05/Oct/2018 42.883163 -- 9800000 04/Oct/2018 42.772406 -- 9800000 03/Oct/2018 43.387947 -- 9800000 02/Oct/2018 43.174627 -- 9800000 01/Oct/2018 43.061717 0 9800000 28/Sept/2018 43.077775 -- 9600000 27/Sept/2018 43.140874 -- 9600000 26/Sept/2018 42.88486 -- 9600000 25/Sept/2018 42.64489 -- 9600000 24/Sept/2018 42.958977 -- 9600000 21/Sept/2018 42.764325 -- 9600000 20/Sept/2018 42.521306 -- 9600000 19/Sept/2018 42.337891 -- 9600000 18/Sept/2018 42.162109 -- 9600000 17/Sept/2018 42.071926 -- 9600000 14/Sept/2018 42.030033 -- 9600000 13/Sept/2018 42.048833 -- 9600000 12/Sept/2018 41.807589 -- 9600000 11/Sept/2018 41.509919 -- 9600000 10/Sept/2018 41.699515 -- 9600000 07/Sept/2018 41.866922 -- 9600000 06/Sept/2018 41.54014 -- 9600000 05/Sept/2018 41.488087 -- 9600000 04/Sept/2018 41.509727 0 9600000 31/Aug/2018 42.112756 -- 9600000 30/Aug/2018 42.035636 -- 9600000 29/Aug/2018 42.689993 -- 9600000 28/Aug/2018 43.002174 -- 9400000 27/Aug/2018 43.249506 -- 9400000 24/Aug/2018 43.036092 -- 9400000 23/Aug/2018 42.929138 -- 9400000 22/Aug/2018 43.020374 -- 9400000 21/Aug/2018 43.029179 -- 9400000 20/Aug/2018 42.906869 -- 9400000 17/Aug/2018 42.888027 -- 10000000 16/Aug/2018 43.129379 -- 10000000 15/Aug/2018 42.760136 -- 10000000 14/Aug/2018 43.187992 -- 10000000 13/Aug/2018 42.942889 -- 10000000 10/Aug/2018 43.662776 -- 9800000 09/Aug/2018 44.585594 -- 9800000 08/Aug/2018 45.04247 -- 9800000 07/Aug/2018 45.200069 -- 9800000 06/Aug/2018 45.021189 -- 9800000 03/Aug/2018 45.140446 -- 9800000 02/Aug/2018 44.977376 -- 9600000 01/Aug/2018 45.289356 0 9600000 31/Jul/2018 45.297405 -- 9600000 30/Jul/2018 45.391861 -- 9600000 27/Jul/2018 45.341325 -- 9600000 26/Jul/2018 45.217181 -- 9400000 25/Jul/2018 45.232319 -- 9400000 24/Jul/2018 44.995671 -- 9400000 23/Jul/2018 44.87294 -- 9400000 20/Jul/2018 44.868668 -- 9200000 19/Jul/2018 44.526344 -- 9200000 18/Jul/2018 44.769138 -- 9200000 17/Jul/2018 44.883056 -- 9200000 16/Jul/2018 44.806258 -- 9200000 13/Jul/2018 44.78602 -- 9200000 12/Jul/2018 44.750998 -- 9200000 11/Jul/2018 44.786743 -- 9000000 10/Jul/2018 44.896867 -- 9000000 09/Jul/2018 44.892988 -- 8800000 06/Jul/2018 44.619957 -- 8800000 05/Jul/2018 44.484265 -- 8800000 03/Jul/2018 44.262353 -- 8800000 02/Jul/2018 43.993632 0 8800000 29/Jun/2018 44.353106 -- 8800000 28/Jun/2018 44.32013 -- 8800000 27/Jun/2018 44.438145 -- 8800000 26/Jun/2018 44.683677 -- 8800000 25/Jun/2018 44.608596 -- 8600000 22/Jun/2018 44.661536 -- 8400000 21/Jun/2018 44.304227 -- 8400000 20/Jun/2018 44.432842 -- 8400000 19/Jun/2018 44.348142 -- 8400000 18/Jun/2018 44.366292 -- 8400000 15/Jun/2018 44.449837 -- 8400000 14/Jun/2018 44.905676 -- 8400000 13/Jun/2018 45.268999 -- 8400000 12/Jun/2018 45.393262 -- 8400000 11/Jun/2018 45.606687 -- 8400000 08/Jun/2018 45.378197 -- 8200000 07/Jun/2018 45.475145 -- 8200000 06/Jun/2018 45.652177 -- 8200000 05/Jun/2018 45.546637 -- 8200000 04/Jun/2018 45.828942 -- 8200000 01/Jun/2018 45.703425 0 8200000 31/May/2018 45.75282 -- 8200000 30/May/2018 45.782957 -- 8200000 29/May/2018 45.753479 -- 8200000 25/May/2018 45.963733 -- 8200000 24/May/2018 45.995538 -- 8200000 23/May/2018 45.885643 -- 8200000 22/May/2018 46.082931 -- 8200000 21/May/2018 45.721011 -- 8200000 18/May/2018 45.704776 -- 8200000 17/May/2018 46.245438 -- 8200000 16/May/2018 46.366719 -- 8200000 15/May/2018 46.280113 -- 8200000 14/May/2018 47.078728 -- 8000000 11/May/2018 47.359283 -- 8000000 10/May/2018 47.285806 -- 8400000 09/May/2018 46.859196 -- 8400000 08/May/2018 46.910278 -- 8400000 07/May/2018 47.50438 -- 8400000 04/May/2018 47.747119 -- 8400000 03/May/2018 47.668711 -- 8600000 02/May/2018 47.988705 -- 8600000 01/May/2018 48.472639 0 8600000 30/Apr/2018 48.742651 -- 8600000 27/Apr/2018 48.896498 -- 8600000 26/Apr/2018 48.711999 -- 8600000 25/Apr/2018 48.669232 -- 8600000 24/Apr/2018 49.072155 -- 8600000 23/Apr/2018 49.206165 -- 8400000 20/Apr/2018 49.629927 -- 8400000 19/Apr/2018 50.00142 -- 8400000 18/Apr/2018 50.154183 -- 8400000 17/Apr/2018 49.939767 -- 8400000 16/Apr/2018 49.77068 -- 8400000 13/Apr/2018 49.773394 -- 8400000 12/Apr/2018 49.865792 -- 8200000 11/Apr/2018 49.719846 -- 8200000 10/Apr/2018 49.594895 -- 8200000 09/Apr/2018 49.726314 -- 8200000 06/Apr/2018 49.773848 -- 8200000 05/Apr/2018 49.98615 -- 8200000 04/Apr/2018 49.970738 -- 8200000 03/Apr/2018 50.110055 -- 8200000 02/Apr/2018 50.088682 0 8200000 29/Mar/2018 50.068002 -- 8200000 28/Mar/2018 50.023522 -- 8200000 27/Mar/2018 50.093734 -- 8200000 26/Mar/2018 50.102492 -- 8200000 23/Mar/2018 49.755405 -- 8200000 22/Mar/2018 49.716407 -- 8200000 21/Mar/2018 49.575866 -- 8000000 20/Mar/2018 49.481757 -- 8000000 19/Mar/2018 49.448549 -- 8000000 16/Mar/2018 49.478657 -- 7800000 15/Mar/2018 49.575279 -- 7800000 14/Mar/2018 49.819489 -- 7800000 13/Mar/2018 49.885726 -- 7800000 12/Mar/2018 49.720079 -- 7600000 09/Mar/2018 49.791896 -- 7600000 08/Mar/2018 49.610951 -- 7600000 07/Mar/2018 49.825323 -- 7600000 06/Mar/2018 49.915572 -- 7600000 05/Mar/2018 49.637666 -- 7600000 02/Mar/2018 49.545309 -- 7600000 01/Mar/2018 49.523131 0 7600000 28/Feb/2018 49.658791 -- 7600000 27/Feb/2018 49.807991 -- 7600000 26/Feb/2018 50.07958 -- 7600000 23/Feb/2018 50.061508 -- 7400000 22/Feb/2018 49.889035 -- 7400000 21/Feb/2018 49.984728 -- 7400000 20/Feb/2018 49.875423 -- 7400000 16/Feb/2018 50.271964 -- 7400000 15/Feb/2018 50.131456 -- 7400000 14/Feb/2018 49.705825 -- 7400000 13/Feb/2018 49.384576 -- 7400000 12/Feb/2018 49.311393 -- 7400000 09/Feb/2018 49.097172 -- 7400000 08/Feb/2018 49.269527 -- 7200000 07/Feb/2018 49.714444 -- 7200000 06/Feb/2018 49.622317 -- 7200000 05/Feb/2018 49.9191 -- 6800000 02/Feb/2018 50.010013 -- 6800000 01/Feb/2018 50.495658 0 6800000 31/Jan/2018 50.291732 -- 6800000 30/Jan/2018 49.96208 -- 6600000 29/Jan/2018 50.022528 -- 6600000 26/Jan/2018 50.390394 -- 6600000 25/Jan/2018 50.543315 -- 6600000 24/Jan/2018 50.208162 -- 6600000 23/Jan/2018 49.698426 -- 6600000 22/Jan/2018 49.712111 -- 6600000 19/Jan/2018 49.63193 -- 6600000 18/Jan/2018 49.708568 -- 6600000 17/Jan/2018 49.576325 -- 6600000 16/Jan/2018 49.497106 -- 6600000 12/Jan/2018 49.346848 -- 6600000 11/Jan/2018 49.036898 -- 6600000 10/Jan/2018 48.798269 -- 6600000 09/Jan/2018 48.759963 -- 6600000 08/Jan/2018 48.914548 -- 6600000 05/Jan/2018 48.997304 -- 6600000 04/Jan/2018 49.109471 -- 6600000 03/Jan/2018 48.797937 -- 6600000 02/Jan/2018 48.55767 -- 6600000 29/Dec/2017 48.149419 -- 6600000 28/Dec/2017 48.024101 -- 6600000 27/Dec/2017 47.87668 -- 6600000 26/Dec/2017 47.724814 -- 6600000 22/Dec/2017 47.687746 -- 6600000 21/Dec/2017 47.729545 0 6600000 20/Dec/2017 47.897618 -- 6600000 19/Dec/2017 47.718598 -- 6600000 18/Dec/2017 47.881588 -- 6600000 15/Dec/2017 47.365015 -- 6600000 14/Dec/2017 47.327866 -- 6600000 13/Dec/2017 47.405301 -- 6600000 12/Dec/2017 47.170785 -- 6600000 11/Dec/2017 47.458752 -- 6600000 08/Dec/2017 47.360084 -- 6600000 07/Dec/2017 47.370383 -- 6600000 06/Dec/2017 47.609318 -- 6600000 05/Dec/2017 47.763244 -- 6600000 04/Dec/2017 47.682581 -- 6600000 01/Dec/2017 47.524542 0 6600000 30/Nov/2017 47.570378 -- 6600000 29/Nov/2017 47.639883 -- 6600000 28/Nov/2017 47.697152 -- 6600000 27/Nov/2017 47.733001 -- 6600000 24/Nov/2017 47.602956 -- 6600000 22/Nov/2017 47.234407 -- 6600000 21/Nov/2017 46.954895 -- 6600000 20/Nov/2017 46.871717 -- 6600000 17/Nov/2017 46.950226 -- 6600000 16/Nov/2017 46.773304 -- 6600000 15/Nov/2017 46.553219 -- 6600000 14/Nov/2017 46.553136 -- 6600000 13/Nov/2017 46.569561 -- 6600000 10/Nov/2017 46.788649 -- 6600000 09/Nov/2017 46.821009 -- 6600000 08/Nov/2017 46.796488 -- 6600000 07/Nov/2017 46.685897 -- 6600000 06/Nov/2017 46.75814 -- 6600000 03/Nov/2017 46.591203 -- 6600000 02/Nov/2017 46.96476 -- 6600000 01/Nov/2017 46.830876 0 6600000 31/Oct/2017 46.854484 -- 6600000 30/Oct/2017 46.87778 -- 6600000 27/Oct/2017 46.736944 -- 6600000 26/Oct/2017 46.913406 -- 6600000 25/Oct/2017 47.256923 -- 6600000 24/Oct/2017 47.281516 -- 6600000 23/Oct/2017 47.599506 -- 6600000 20/Oct/2017 47.720579 -- 6600000 19/Oct/2017 48.054802 -- 6600000 18/Oct/2017 47.907643 -- 6600000 17/Oct/2017 47.80853 -- 6600000 16/Oct/2017 47.968363 -- 6600000 13/Oct/2017 48.062343 -- 6600000 12/Oct/2017 47.911336 -- 6600000 11/Oct/2017 47.85224 -- 6600000 10/Oct/2017 47.852929 -- 6600000 09/Oct/2017 47.596336 -- 6600000 06/Oct/2017 47.741005 -- 6600000 05/Oct/2017 48.103977 -- 6600000 04/Oct/2017 48.169832 -- 6600000 03/Oct/2017 47.971725 -- 6200000 02/Oct/2017 47.970401 0 6200000 29/Sept/2017 48.179309 -- 6200000 28/Sept/2017 47.954777 -- 6200000 27/Sept/2017 47.966175 -- 6200000 26/Sept/2017 48.3248 -- 6200000 25/Sept/2017 48.677569 -- 6200000 22/Sept/2017 48.960742 -- 6200000 21/Sept/2017 48.72787 -- 6200000 20/Sept/2017 48.958615 -- 6200000 19/Sept/2017 48.786701 -- 6200000 18/Sept/2017 48.793972 -- 6200000 15/Sept/2017 48.892978 -- 6200000 14/Sept/2017 48.745704 -- 6200000 13/Sept/2017 48.73727 -- 6000000 12/Sept/2017 48.8914 -- 6000000 11/Sept/2017 49.120172 -- 6000000 08/Sept/2017 49.086039 -- 6000000 07/Sept/2017 49.027735 -- 6000000 06/Sept/2017 48.730165 -- 6000000 05/Sept/2017 48.653543 -- 6000000 01/Sept/2017 48.466133 0 6000000 31/Aug/2017 48.305663 -- 6000000 30/Aug/2017 48.229127 -- 6000000 29/Aug/2017 48.283659 -- 6000000 28/Aug/2017 48.291428 -- 6000000 25/Aug/2017 48.21693 -- 6000000 24/Aug/2017 48.003487 -- 6000000 23/Aug/2017 47.917413 -- 6000000 22/Aug/2017 47.941921 -- 6000000 21/Aug/2017 47.990991 -- 6000000 18/Aug/2017 47.695136 -- 6000000 17/Aug/2017 47.759744 -- 6000000 16/Aug/2017 47.750253 -- 6000000 15/Aug/2017 47.532244 -- 6000000 14/Aug/2017 47.707979 -- 6000000 11/Aug/2017 47.462097 -- 6000000 10/Aug/2017 47.437662 -- 6000000 09/Aug/2017 47.437902 -- 6000000 08/Aug/2017 47.599405 -- 6000000 07/Aug/2017 47.691171 -- 6000000 04/Aug/2017 47.686318 -- 6000000 03/Aug/2017 47.851359 -- 6000000 02/Aug/2017 47.750672 -- 5800000 01/Aug/2017 47.808709 0 5800000 31/Jul/2017 47.694545 -- 5800000 28/Jul/2017 47.655132 -- 5800000 27/Jul/2017 47.603817 -- 5800000 26/Jul/2017 47.406054 -- 5800000 25/Jul/2017 47.422427 -- 5800000 24/Jul/2017 47.53843 -- 5800000 21/Jul/2017 47.6787 -- 5800000 20/Jul/2017 47.689249 -- 5800000 19/Jul/2017 47.498052 -- 5800000 18/Jul/2017 47.539487 -- 5800000 17/Jul/2017 47.372029 -- 5800000 14/Jul/2017 47.238965 -- 5800000 13/Jul/2017 46.888517 -- 5800000 12/Jul/2017 46.73181 -- 5800000 11/Jul/2017 46.363348 -- 5800000 10/Jul/2017 46.352598 -- 5800000 07/Jul/2017 46.142015 -- 5800000 06/Jul/2017 46.106417 -- 5800000 05/Jul/2017 46.159976 -- 5800000 03/Jul/2017 46.502899 0 5800000 30/Jun/2017 46.627602 -- 5800000 29/Jun/2017 46.766469 -- 5800000 28/Jun/2017 46.777962 -- 5800000 27/Jun/2017 46.735759 -- 5800000 26/Jun/2017 46.779721 -- 5800000 23/Jun/2017 46.636487 -- 5800000 22/Jun/2017 46.36396 -- 5800000 21/Jun/2017 46.290725 -- 5800000 20/Jun/2017 46.352938 -- 5800000 19/Jun/2017 46.761481 -- 5800000 16/Jun/2017 46.832989 -- 5800000 15/Jun/2017 46.694847 -- 5800000 14/Jun/2017 47.149202 -- 5800000 13/Jun/2017 46.792746 -- 5800000 12/Jun/2017 46.824333 -- 5600000 09/Jun/2017 46.756469 -- 5600000 08/Jun/2017 46.644574 -- 5600000 07/Jun/2017 46.757384 -- 5600000 06/Jun/2017 46.754773 -- 5600000 05/Jun/2017 46.67439 -- 5600000 02/Jun/2017 46.649759 -- 5600000 01/Jun/2017 46.509544 0 5600000 31/May/2017 46.419648 -- 5600000 30/May/2017 46.238455 -- 5600000 26/May/2017 46.368946 -- 5600000 25/May/2017 46.358972 -- 5600000 24/May/2017 46.184083 -- 5600000 23/May/2017 46.144516 -- 5400000 22/May/2017 46.048317 -- 5400000 19/May/2017 45.885363 -- 5400000 18/May/2017 45.590068 -- 5400000 17/May/2017 46.555928 -- 5400000 16/May/2017 46.627398 -- 5400000 15/May/2017 46.380112 -- 5400000 12/May/2017 46.062432 -- 5400000 11/May/2017 45.846111 -- 5400000 10/May/2017 45.710228 -- 5400000 09/May/2017 45.648866 -- 5400000 08/May/2017 45.700621 -- 5400000 05/May/2017 45.785092 -- 5400000 04/May/2017 45.708653 -- 5400000 03/May/2017 45.949059 -- 5400000 02/May/2017 45.886514 -- 5400000 01/May/2017 45.753831 0 5400000 28/Apr/2017 45.619438 -- 5400000 27/Apr/2017 45.653017 -- 5400000 26/Apr/2017 45.712989 -- 5400000 25/Apr/2017 45.873485 -- 7200000 24/Apr/2017 45.9616 -- 7200000 21/Apr/2017 45.618696 -- 7200000 20/Apr/2017 45.643034 -- 7200000 19/Apr/2017 45.625256 -- 7200000 18/Apr/2017 45.747797 -- 7200000 17/Apr/2017 45.723214 -- 7200000 13/Apr/2017 45.626136 -- 7200000 12/Apr/2017 45.339066 -- 7200000 11/Apr/2017 45.209333 -- 7200000 10/Apr/2017 45.211986 -- 7200000 07/Apr/2017 45.350505 -- 7200000 06/Apr/2017 45.405703 -- 7200000 05/Apr/2017 45.585049 -- 7200000 04/Apr/2017 45.547395 -- 7200000 03/Apr/2017 45.631462 0 7200000 31/Mar/2017 45.45424 -- 7200000 30/Mar/2017 45.790364 -- 7200000 29/Mar/2017 45.697806 -- 7000000 28/Mar/2017 45.743736 -- 7000000 27/Mar/2017 45.812314 -- 7000000 24/Mar/2017 45.723852 -- 7000000 23/Mar/2017 45.592033 -- 7000000 22/Mar/2017 45.653351 -- 7000000 21/Mar/2017 45.665246 -- 7000000 20/Mar/2017 45.591621 -- 7000000 17/Mar/2017 45.320093 -- 7000000 16/Mar/2017 45.206839 -- 7000000 15/Mar/2017 44.592382 -- 7000000 14/Mar/2017 44.403845 -- 6800000 13/Mar/2017 44.517479 -- 6800000 10/Mar/2017 44.308697 -- 6800000 09/Mar/2017 44.097141 -- 6800000 08/Mar/2017 44.447509 -- 6800000 07/Mar/2017 44.648797 -- 6800000 06/Mar/2017 44.571666 -- 6800000 03/Mar/2017 44.407603 -- 6800000 02/Mar/2017 44.536605 -- 6800000 01/Mar/2017 44.783125 0 6800000 28/Feb/2017 44.891014 -- 6800000 27/Feb/2017 44.983839 -- 6800000 24/Feb/2017 44.95097 -- 6800000 23/Feb/2017 45.081252 -- 6800000 22/Feb/2017 44.764596 -- 6800000 21/Feb/2017 44.574211 -- 6800000 17/Feb/2017 44.595228 -- 6800000 16/Feb/2017 44.833745 -- 6800000 15/Feb/2017 44.755398 -- 6800000 14/Feb/2017 44.648544 -- 6800000 13/Feb/2017 44.528696 -- 6800000 10/Feb/2017 44.521925 -- 6800000 09/Feb/2017 44.528936 -- 6800000 08/Feb/2017 44.485495 -- 6800000 07/Feb/2017 44.426487 -- 6800000 06/Feb/2017 44.58577 -- 6800000 03/Feb/2017 44.565435 -- 6800000 02/Feb/2017 44.426669 -- 6800000 01/Feb/2017 44.057231 0 6800000 31/Jan/2017 44.073007 -- 6800000 30/Jan/2017 44.011441 -- 6800000 27/Jan/2017 43.878352 -- 6800000 26/Jan/2017 43.697774 -- 6800000 25/Jan/2017 43.865137 -- 6800000 24/Jan/2017 43.933361 -- 6800000 23/Jan/2017 43.861614 -- 6800000 20/Jan/2017 43.58472 -- 6800000 19/Jan/2017 43.326431 -- 6800000 18/Jan/2017 43.608986 -- 6800000 17/Jan/2017 43.578879 -- 6800000 13/Jan/2017 43.463764 -- 6800000 12/Jan/2017 43.510037 -- 6800000 11/Jan/2017 42.774962 -- 6800000 10/Jan/2017 43.135245 -- 6800000 09/Jan/2017 42.993564 -- 6800000 06/Jan/2017 43.188692 -- 6800000 05/Jan/2017 43.227852 -- 6800000 04/Jan/2017 42.833134 -- 6800000 03/Jan/2017 42.72903 -- 6800000 30/Dec/2016 42.868988 -- 6800000 29/Dec/2016 42.841442 -- 6800000 28/Dec/2016 42.569439 -- 6800000 27/Dec/2016 42.638888 -- 6800000 23/Dec/2016 42.719193 -- 6800000 22/Dec/2016 42.589312 0 6800000 21/Dec/2016 42.604141 -- 6800000 20/Dec/2016 42.441535 -- 6800000 19/Dec/2016 42.436707 -- 6800000 16/Dec/2016 42.323556 -- 6800000 15/Dec/2016 42.361536 -- 6800000 14/Dec/2016 43.044757 -- 6800000 13/Dec/2016 42.992009 -- 6800000 12/Dec/2016 42.875596 -- 6800000 09/Dec/2016 42.757362 -- 6600000 08/Dec/2016 42.86665 -- 6600000 07/Dec/2016 42.899359 -- 6600000 06/Dec/2016 42.584723 -- 6800000 05/Dec/2016 42.350761 -- 6800000 02/Dec/2016 42.174932 -- 7600000 01/Dec/2016 42.158625 0 7600000 30/Nov/2016 42.490114 -- 7600000 29/Nov/2016 42.338119 -- 7800000 28/Nov/2016 42.362884 -- 7800000 25/Nov/2016 42.082696 -- 7800000 23/Nov/2016 42.071156 -- 7800000 22/Nov/2016 42.423368 -- 7800000 21/Nov/2016 42.357795 -- 7800000 18/Nov/2016 42.170523 -- 8200000 17/Nov/2016 42.503517 -- 8200000 16/Nov/2016 42.57107 -- 8200000 15/Nov/2016 42.567201 -- 8200000 14/Nov/2016 42.332239 -- 8800000 11/Nov/2016 42.722782 -- 8800000 10/Nov/2016 43.484883 -- 8800000 09/Nov/2016 44.505263 -- 8800000 08/Nov/2016 45.230498 -- 10000000 07/Nov/2016 45.032502 -- 10000000 04/Nov/2016 44.843057 -- 10000000 03/Nov/2016 44.94728 -- 10000000 02/Nov/2016 44.831957 -- 10000000 01/Nov/2016 44.98682 0 10000000 31/Oct/2016 45.135405 -- 10000000 28/Oct/2016 45.039779 -- 10000000 27/Oct/2016 45.071715 -- 10000000 26/Oct/2016 45.399033 -- 10000000 25/Oct/2016 45.47169 -- 10000000 24/Oct/2016 45.478811 -- 10000000 21/Oct/2016 45.265913 -- 10000000 20/Oct/2016 45.43741 -- 10000000 19/Oct/2016 45.535165 -- 10000000 18/Oct/2016 45.33377 -- 10000000 17/Oct/2016 45.095802 -- 10000000 14/Oct/2016 45.233785 -- 10000000 13/Oct/2016 45.085097 -- 10000000 12/Oct/2016 45.218049 -- 10000000 11/Oct/2016 45.292974 -- 10000000 10/Oct/2016 45.748422 -- 10000000 07/Oct/2016 45.596999 -- 10000000 06/Oct/2016 45.585046 -- 10000000 05/Oct/2016 45.61025 -- 10000000 04/Oct/2016 45.762353 -- 10000000 03/Oct/2016 45.908619 0 10000000 30/Sept/2016 45.824661 -- 10000000 29/Sept/2016 45.847367 -- 10000000 28/Sept/2016 45.792666 -- 10000000 27/Sept/2016 45.791857 -- 10000000 26/Sept/2016 45.651919 -- 10000000 23/Sept/2016 45.749198 -- 10000000 22/Sept/2016 45.904089 -- 10400000 21/Sept/2016 45.285798 -- 10400000 20/Sept/2016 45.229041 -- 10400000 19/Sept/2016 45.20437 -- 10400000 16/Sept/2016 44.994006 -- 10400000 15/Sept/2016 45.12726 -- 10400000 14/Sept/2016 45.035975 -- 10400000 13/Sept/2016 45.088716 -- 11000000 12/Sept/2016 45.27602 -- 11000000 09/Sept/2016 45.600002 -- 11000000 08/Sept/2016 46.239604 -- 11000000 07/Sept/2016 46.196355 -- 11000000 06/Sept/2016 45.812299 -- 11000000 02/Sept/2016 45.258748 -- 11000000 01/Sept/2016 45.086398 0 11000000 31/Aug/2016 45.189681 -- 11000000 30/Aug/2016 45.191534 -- 11000000 29/Aug/2016 45.284809 -- 11000000 26/Aug/2016 45.815989 -- 11000000 25/Aug/2016 45.602827 -- 11200000 24/Aug/2016 45.448578 -- 11200000 23/Aug/2016 45.929778 -- 11200000 22/Aug/2016 45.790946 -- 11200000 19/Aug/2016 45.976001 -- 11200000 18/Aug/2016 46.142921 -- 11200000 17/Aug/2016 45.975189 -- 11200000 16/Aug/2016 46.284048 -- 11200000 15/Aug/2016 46.152371 -- 11200000 12/Aug/2016 45.998744 -- 11200000 11/Aug/2016 46.104423 -- 11200000 10/Aug/2016 46.051068 -- 11200000 09/Aug/2016 45.758617 -- 11200000 08/Aug/2016 45.50168 -- 11200000 05/Aug/2016 45.294603 -- 11200000 04/Aug/2016 45.137494 -- 11000000 03/Aug/2016 44.886703 -- 11000000 02/Aug/2016 45.148958 -- 11000000 01/Aug/2016 45.134519 0 11000000 29/Jul/2016 45.049988 -- 11000000 28/Jul/2016 44.712228 -- 11000000 27/Jul/2016 44.460927 -- 11000000 26/Jul/2016 44.431816 -- 11000000 25/Jul/2016 44.490431 -- 11000000 22/Jul/2016 44.619394 -- 10800000 21/Jul/2016 44.710945 -- 10400000 20/Jul/2016 44.732707 -- 10400000 19/Jul/2016 44.703169 -- 10400000 18/Jul/2016 44.865969 -- 10400000 15/Jul/2016 44.933119 -- 10400000 14/Jul/2016 45.127451 -- 10200000 13/Jul/2016 44.758163 -- 10200000 12/Jul/2016 44.775564 -- 10200000 11/Jul/2016 44.680856 -- 10000000 08/Jul/2016 44.362873 -- 10000000 07/Jul/2016 44.215722 -- 9600000 06/Jul/2016 44.026412 -- 9600000 05/Jul/2016 44.279744 -- 9600000 01/Jul/2016 44.693786 0 9600000 30/Jun/2016 44.565158 -- 9600000 29/Jun/2016 44.3441 -- 9600000 28/Jun/2016 43.704945 -- 9600000 27/Jun/2016 43.124167 -- 9600000 24/Jun/2016 43.430078 -- 9600000 23/Jun/2016 44.186598 -- 9000000 22/Jun/2016 43.849525 -- 9000000 21/Jun/2016 43.754166 -- 8800000 20/Jun/2016 43.795568 -- 8800000 17/Jun/2016 43.279568 -- 8600000 16/Jun/2016 42.957825 -- 8600000 15/Jun/2016 43.121686 -- 8600000 14/Jun/2016 42.997695 -- 8600000 13/Jun/2016 43.350766 -- 8600000 10/Jun/2016 43.564047 -- 8600000 09/Jun/2016 43.929383 -- 8600000 08/Jun/2016 43.974087 -- 8600000 07/Jun/2016 43.544108 -- 8600000 06/Jun/2016 43.179095 -- 8600000 03/Jun/2016 42.818772 -- 8600000 02/Jun/2016 42.372115 -- 8600000 01/Jun/2016 42.303339 0 8600000 31/May/2016 42.285401 -- 8600000 27/May/2016 42.458867 -- 8600000 26/May/2016 42.561007 -- 8600000 25/May/2016 42.441304 -- 8600000 24/May/2016 42.331551 -- 8600000 23/May/2016 42.311897 -- 8600000 20/May/2016 42.381208 -- 8600000 19/May/2016 42.208269 -- 8600000 18/May/2016 42.69412 -- 8600000 17/May/2016 43.058465 -- 8600000 16/May/2016 43.057061 -- 8600000 13/May/2016 43.064848 -- 8600000 12/May/2016 43.3651 -- 8600000 11/May/2016 43.319524 -- 8400000 10/May/2016 43.118198 -- 8400000 09/May/2016 43.002881 -- 8400000 06/May/2016 43.228092 -- 8400000 05/May/2016 43.252959 -- 8400000 04/May/2016 43.37583 -- 8400000 03/May/2016 43.701198 -- 8400000 02/May/2016 44.111999 0 8400000 29/Apr/2016 44.222042 -- 8400000 28/Apr/2016 43.996084 -- 8400000 27/Apr/2016 43.574817 -- 8400000 26/Apr/2016 43.578469 -- 8400000 25/Apr/2016 43.465504 -- 8400000 22/Apr/2016 43.521194 -- 8400000 21/Apr/2016 43.879527 -- 8400000 20/Apr/2016 44.026019 -- 8400000 19/Apr/2016 43.984341 -- 8400000 18/Apr/2016 43.556664 -- 8400000 15/Apr/2016 43.55118 -- 8400000 14/Apr/2016 43.528098 -- 8400000 13/Apr/2016 43.561979 -- 8400000 12/Apr/2016 43.522932 -- 8200000 11/Apr/2016 43.412028 -- 8200000 08/Apr/2016 43.038054 -- 8200000 07/Apr/2016 42.717366 -- 7800000 06/Apr/2016 42.767935 -- 7800000 05/Apr/2016 42.803898 -- 7800000 04/Apr/2016 43.207761 -- 7800000 01/Apr/2016 43.136036 0 7800000 31/Mar/2016 43.395912 -- 7800000 30/Mar/2016 43.099073 -- 7800000 29/Mar/2016 42.407396 -- 7800000 28/Mar/2016 42.380546 -- 7800000 24/Mar/2016 42.161598 -- 7800000 23/Mar/2016 42.363711 -- 7800000 22/Mar/2016 42.755095 -- 7800000 21/Mar/2016 42.628422 -- 7800000 18/Mar/2016 42.656732 -- 8000000 17/Mar/2016 42.508249 -- 8000000 16/Mar/2016 41.250879 -- 8000000 15/Mar/2016 41.437166 -- 8000000 14/Mar/2016 41.829904 -- 8000000 11/Mar/2016 41.871882 -- 8000000 10/Mar/2016 41.522505 -- 8000000 09/Mar/2016 41.354438 -- 8000000 08/Mar/2016 41.137865 -- 8000000 07/Mar/2016 41.254858 -- 8000000 04/Mar/2016 41.225047 -- 8200000 03/Mar/2016 40.77191 -- 8200000 02/Mar/2016 40.505809 -- 8200000 01/Mar/2016 40.220581 0 10800000 29/Feb/2016 40.036503 -- 10800000 26/Feb/2016 39.956896 -- 10800000 25/Feb/2016 40.099515 -- 10800000 24/Feb/2016 40.005321 -- 10800000 23/Feb/2016 40.162614 -- 10800000 22/Feb/2016 40.245627 -- 10800000 19/Feb/2016 39.943103 -- 10800000 18/Feb/2016 40.17905 -- 10800000 17/Feb/2016 40.129997 -- 10800000 16/Feb/2016 39.919499 -- 10800000 12/Feb/2016 40.004104 -- 10800000 11/Feb/2016 40.142915 -- 11000000 10/Feb/2016 40.191731 -- 11000000 09/Feb/2016 40.174194 -- 11000000 08/Feb/2016 40.101974 -- 11000000 05/Feb/2016 40.280073 -- 11000000 04/Feb/2016 40.390441 -- 11000000 03/Feb/2016 39.807409 -- 12400000 02/Feb/2016 39.64238 -- 12400000 01/Feb/2016 39.913815 0 12400000 29/Jan/2016 39.807273 -- 12400000 28/Jan/2016 39.432692 -- 12400000 27/Jan/2016 39.218615 -- 12400000 26/Jan/2016 39.144275 -- 12400000 25/Jan/2016 39.10349 -- 12400000 22/Jan/2016 39.112949 -- 12400000 21/Jan/2016 38.651856 -- 12400000 20/Jan/2016 38.676515 -- 12400000 19/Jan/2016 39.052356 -- 12400000 15/Jan/2016 39.063187 -- 12200000 14/Jan/2016 39.249292 -- 12200000 13/Jan/2016 39.378216 -- 12200000 12/Jan/2016 39.124449 -- 12200000 11/Jan/2016 39.140883 -- 12200000 08/Jan/2016 39.380398 -- 12200000 07/Jan/2016 39.443997 -- 12200000 06/Jan/2016 39.472521 -- 12200000 05/Jan/2016 39.677294 -- 12200000 04/Jan/2016 39.648968 -- 12200000 31/Dec/2015 40.055175 -- 12200000 30/Dec/2015 40.02285 -- 12200000 29/Dec/2015 40.35646 -- 12200000 28/Dec/2015 40.332997 -- 12200000 24/Dec/2015 40.254774 0 12200000 23/Dec/2015 40.112213 -- 12200000 22/Dec/2015 40.02864 -- 12200000 21/Dec/2015 39.983332 -- 12200000 18/Dec/2015 40.032858 -- 12200000 17/Dec/2015 39.928194 -- 12200000 16/Dec/2015 39.856443 -- 12200000 15/Dec/2015 39.871049 -- 12200000 14/Dec/2015 39.704361 -- 12400000 11/Dec/2015 39.765033 -- 12400000 10/Dec/2015 40.234248 -- 12400000 09/Dec/2015 40.541766 -- 12600000 08/Dec/2015 40.400998 -- 12600000 07/Dec/2015 40.557494 -- 12600000 04/Dec/2015 40.915956 -- 12600000 03/Dec/2015 40.795525 -- 12600000 02/Dec/2015 40.625774 -- 12600000 01/Dec/2015 40.73183 0 12600000 30/Nov/2015 40.564342 -- 12600000 27/Nov/2015 40.896047 -- 12600000 25/Nov/2015 41.083686 -- 12600000 24/Nov/2015 41.123415 -- 12600000 23/Nov/2015 41.034863 -- 12600000 20/Nov/2015 41.211252 -- 12600000 19/Nov/2015 41.04702 -- 12600000 18/Nov/2015 40.635464 -- 12600000 17/Nov/2015 40.607459 -- 12600000 16/Nov/2015 40.520601 -- 12600000 13/Nov/2015 40.649109 -- 12600000 12/Nov/2015 40.837042 -- 12600000 11/Nov/2015 41.001225 -- 12600000 10/Nov/2015 40.851617 -- 12600000 09/Nov/2015 40.7713 -- 12600000 06/Nov/2015 41.027878 -- 12600000 05/Nov/2015 41.442414 -- 12600000 04/Nov/2015 41.566076 -- 12600000 03/Nov/2015 41.660957 -- 12600000 02/Nov/2015 41.470678 0 12600000 30/Oct/2015 41.394332 -- 12600000 29/Oct/2015 41.217287 -- 12600000 28/Oct/2015 41.580323 -- 12600000 27/Oct/2015 41.384036 -- 12600000 26/Oct/2015 41.487099 -- 12600000 23/Oct/2015 41.522542 -- 12600000 22/Oct/2015 41.358506 -- 12600000 21/Oct/2015 41.374847 -- 12600000 20/Oct/2015 41.669648 -- 12600000 19/Oct/2015 41.832092 -- 12600000 16/Oct/2015 41.983101 -- 12600000 15/Oct/2015 41.960007 -- 12600000 14/Oct/2015 41.543648 -- 12600000 13/Oct/2015 41.490772 -- 12600000 12/Oct/2015 41.885447 -- 12600000 09/Oct/2015 41.810056 -- 12600000 08/Oct/2015 41.33821 -- 12600000 07/Oct/2015 41.339921 -- 13000000 06/Oct/2015 40.874236 -- 13000000 05/Oct/2015 40.555935 -- 13000000 02/Oct/2015 40.111826 -- 13000000 01/Oct/2015 39.97879 0 13000000 30/Sept/2015 39.826479 -- 13000000 29/Sept/2015 39.435472 -- 13000000 28/Sept/2015 39.587468 -- 13000000 25/Sept/2015 39.767578 -- 13000000 24/Sept/2015 39.444419 -- 13000000 23/Sept/2015 39.573943 -- 13000000 22/Sept/2015 39.895141 -- 13000000 21/Sept/2015 40.295926 -- 13000000 18/Sept/2015 40.66501 -- 13000000 17/Sept/2015 40.43908 -- 13000000 16/Sept/2015 40.39406 -- 13000000 15/Sept/2015 40.123566 -- 13000000 14/Sept/2015 40.129313 -- 13000000 11/Sept/2015 40.043439 -- 13000000 10/Sept/2015 39.891939 -- 13000000 09/Sept/2015 40.034246 -- 13000000 08/Sept/2015 39.890507 -- 13000000 04/Sept/2015 40.032432 -- 13000000 03/Sept/2015 40.209667 -- 13000000 02/Sept/2015 40.309077 -- 13000000 01/Sept/2015 40.68314 0 13000000 31/Aug/2015 40.719392 -- 14000000 28/Aug/2015 40.950527 -- 14000000 27/Aug/2015 40.805475 -- 14000000 26/Aug/2015 40.521764 -- 14000000 25/Aug/2015 40.765151 -- 14000000 24/Aug/2015 40.702848 -- 14000000 21/Aug/2015 41.026633 -- 14000000 20/Aug/2015 41.244595 -- 14000000 19/Aug/2015 41.23671 -- 14000000 18/Aug/2015 41.389114 -- 14000000 17/Aug/2015 41.531872 -- 14000000 14/Aug/2015 41.697266 -- 14000000 13/Aug/2015 41.668267 -- 14000000 12/Aug/2015 41.671198 -- 14000000 11/Aug/2015 41.632012 -- 14000000 10/Aug/2015 41.88993 -- 14000000 07/Aug/2015 41.725224 -- 14000000 06/Aug/2015 41.582208 -- 14000000 05/Aug/2015 41.694996 -- 14000000 04/Aug/2015 42.045334 -- 14000000 03/Aug/2015 42.127739 0 14000000 31/Jul/2015 42.290525 -- 14000000 30/Jul/2015 42.204206 -- 14000000 29/Jul/2015 42.517236 -- 14000000 28/Jul/2015 42.281893 -- 14000000 27/Jul/2015 42.453115 -- 14000000 24/Jul/2015 42.449615 -- 14000000 23/Jul/2015 42.726365 -- 14000000 22/Jul/2015 43.020687 -- 14000000 21/Jul/2015 43.136985 -- 14000000 20/Jul/2015 43.04632 -- 14000000 17/Jul/2015 43.188534 -- 14000000 16/Jul/2015 43.323883 -- 14000000 15/Jul/2015 43.359994 -- 14000000 14/Jul/2015 43.481964 -- 14000000 13/Jul/2015 43.419586 -- 14000000 10/Jul/2015 43.450868 -- 14000000 09/Jul/2015 43.146656 -- 14000000 08/Jul/2015 43.048485 -- 14000000 07/Jul/2015 43.086245 -- 14000000 06/Jul/2015 43.395018 -- 14000000 02/Jul/2015 43.577106 -- 14000000 01/Jul/2015 43.582095 0.015501 14000000 30/Jun/2015 43.706641 -- 14000000 29/Jun/2015 43.497116 -- 14000000 26/Jun/2015 43.675715 -- 14000000 25/Jun/2015 43.897738 -- 14000000 24/Jun/2015 43.995281 -- 14000000 23/Jun/2015 44.015867 -- 14000000 22/Jun/2015 44.27396 -- 14000000 19/Jun/2015 44.028809 -- 14000000 18/Jun/2015 44.143664 -- 14000000 17/Jun/2015 43.63236 -- 14000000 16/Jun/2015 43.682661 -- 14000000 15/Jun/2015 43.676964 -- 14000000 12/Jun/2015 43.700703 -- 14000000 11/Jun/2015 43.648648 -- 14000000 10/Jun/2015 43.875711 -- 14000000 09/Jun/2015 43.56113 -- 14000000 08/Jun/2015 43.296362 -- 14000000 05/Jun/2015 43.442382 -- 14000000 04/Jun/2015 43.785434 -- 14000000 03/Jun/2015 44.042272 -- 14000000 02/Jun/2015 44.070215 -- 14000000 01/Jun/2015 43.92096 0.021501 14000000 29/May/2015 44.06147 -- 14000000 28/May/2015 44.01128 -- 14000000 27/May/2015 44.018418 -- 14000000 26/May/2015 44.217499 -- 14000000 22/May/2015 44.766647 -- 14000000 21/May/2015 44.909532 -- 14000000 20/May/2015 44.814001 -- 14000000 19/May/2015 44.925311 -- 14000000 18/May/2015 45.240563 -- 14000000 15/May/2015 45.423265 -- 14000000 14/May/2015 45.123264 -- 14000000 13/May/2015 44.916307 -- 14000000 12/May/2015 44.603209 -- 14000000 11/May/2015 44.744347 -- 14000000 08/May/2015 45.02252 -- 14000000 07/May/2015 44.69699 -- 14000000 06/May/2015 44.961975 -- 14000000 05/May/2015 44.918846 -- 14000000 04/May/2015 44.825803 -- 14000000 01/May/2015 45.101702 0.030111 14000000 30/Apr/2015 45.260796 -- 14000000 29/Apr/2015 45.621206 -- 14000000 28/Apr/2015 45.571131 -- 14000000 27/Apr/2015 45.34828 -- 14000000 24/Apr/2015 45.056538 -- 14000000 23/Apr/2015 44.916 -- 14000000 22/Apr/2015 44.861609 -- 14000000 21/Apr/2015 44.871901 -- 14000000 20/Apr/2015 44.902747 -- 14000000 17/Apr/2015 44.898103 -- 14000000 16/Apr/2015 44.940398 -- 13800000 15/Apr/2015 44.600946 -- 13800000 14/Apr/2015 44.714453 -- 13600000 13/Apr/2015 44.432641 -- 13600000 10/Apr/2015 44.773352 -- 13600000 09/Apr/2015 44.934907 -- 13600000 08/Apr/2015 44.985532 -- 12600000 07/Apr/2015 44.855339 -- 12600000 06/Apr/2015 45.114121 -- 12600000 02/Apr/2015 44.439576 -- 12600000 01/Apr/2015 44.193921 0.032019 12600000 31/Mar/2015 43.87415 -- 12600000 30/Mar/2015 43.851771 -- 12600000 27/Mar/2015 43.953849 -- 12600000 26/Mar/2015 44.143422 -- 12600000 25/Mar/2015 44.43342 -- 12600000 24/Mar/2015 44.388591 -- 12200000 23/Mar/2015 44.124781 -- 12200000 20/Mar/2015 43.548959 -- 12200000 19/Mar/2015 43.223351 -- 12200000 18/Mar/2015 42.902087 -- 12200000 17/Mar/2015 42.850027 -- 12200000 16/Mar/2015 42.802607 -- 12200000 13/Mar/2015 42.649653 -- 12200000 12/Mar/2015 43.229429 -- 12200000 11/Mar/2015 43.158403 -- 12200000 10/Mar/2015 43.058685 -- 12200000 09/Mar/2015 43.538911 -- 12200000 06/Mar/2015 43.888129 -- 13200000 05/Mar/2015 44.328663 -- 13200000 04/Mar/2015 44.371554 -- 13200000 03/Mar/2015 44.770006 -- 13200000 02/Mar/2015 44.876065 0.068919 13200000 27/Feb/2015 45.134695 -- 13200000 26/Feb/2015 45.200148 -- 13200000 25/Feb/2015 45.229533 -- 13200000 24/Feb/2015 45.038455 -- 13200000 23/Feb/2015 44.983457 -- 13000000 20/Feb/2015 45.138228 -- 12800000 19/Feb/2015 45.257978 -- 12800000 18/Feb/2015 45.254297 -- 12800000 17/Feb/2015 45.311264 -- 12800000 13/Feb/2015 45.418559 -- 12800000 12/Feb/2015 45.00358 -- 11200000 11/Feb/2015 44.856545 -- 11200000 10/Feb/2015 45.279961 -- 11200000 09/Feb/2015 45.547045 -- 11200000 06/Feb/2015 45.762019 -- 11200000 05/Feb/2015 46.050173 -- 11200000 04/Feb/2015 46.072931 -- 11200000 03/Feb/2015 46.190949 -- 11200000 02/Feb/2015 45.855034 0.089919 11200000 30/Jan/2015 45.899981 -- 11200000 29/Jan/2015 46.334884 -- 11200000 28/Jan/2015 46.525556 -- 11200000 27/Jan/2015 46.654363 -- 11200000 26/Jan/2015 46.438511 -- 11200000 23/Jan/2015 46.474243 -- 11200000 22/Jan/2015 46.495627 -- 11200000 21/Jan/2015 46.344309 -- 11200000 20/Jan/2015 46.019983 -- 11200000 16/Jan/2015 46.174617 -- 11200000 15/Jan/2015 46.079472 -- 11200000 14/Jan/2015 46.145139 -- 11200000 13/Jan/2015 45.862755 -- 11200000 12/Jan/2015 45.890088 -- 11200000 09/Jan/2015 45.897398 -- 11200000 08/Jan/2015 45.657429 -- 11200000 07/Jan/2015 45.281891 -- 11200000 06/Jan/2015 45.335061 -- 11000000 05/Jan/2015 45.161892 -- 11000000 02/Jan/2015 45.381745 -- 11000000 31/Dec/2014 45.656452 -- 11000000 30/Dec/2014 45.758425 -- 11000000 29/Dec/2014 45.656241 -- 11000000 26/Dec/2014 45.680899 -- 11000000 24/Dec/2014 45.53159 0 11000000 23/Dec/2014 45.549822 -- 11000000 22/Dec/2014 45.848384 -- 11000000 19/Dec/2014 45.599855 -- 11000000 18/Dec/2014 45.453106 -- 11000000 17/Dec/2014 45.278639 -- 11000000 16/Dec/2014 44.859554 -- 11000000 15/Dec/2014 45.371122 -- 11000000 12/Dec/2014 45.779098 -- 11000000 11/Dec/2014 45.933497 -- 11000000 10/Dec/2014 46.1504 -- 11000000 09/Dec/2014 46.318038 -- 11000000 08/Dec/2014 46.100156 -- 11000000 05/Dec/2014 46.39524 -- 11000000 04/Dec/2014 46.642367 -- 11000000 03/Dec/2014 46.785938 -- 10800000 02/Dec/2014 46.906607 -- 12000000 01/Dec/2014 47.156054 0.168019 12000000 28/Nov/2014 47.528408 -- 12000000 26/Nov/2014 47.996201 -- 12000000 25/Nov/2014 47.893054 -- 12000000 24/Nov/2014 47.813979 -- 12000000 21/Nov/2014 47.764469 -- 12000000 20/Nov/2014 47.53295 -- 12000000 19/Nov/2014 47.494585 -- 12000000 18/Nov/2014 47.523133 -- 12000000 17/Nov/2014 47.443236 -- 12000000 14/Nov/2014 47.348209 -- 12000000 13/Nov/2014 47.502914 -- 12000000 12/Nov/2014 47.67711 -- 12000000 11/Nov/2014 47.520277 -- 12000000 10/Nov/2014 47.808875 -- 12000000 07/Nov/2014 47.526055 -- 12000000 06/Nov/2014 47.694291 -- 12000000 05/Nov/2014 47.97113 -- 12000000 04/Nov/2014 48.209356 -- 12000000 03/Nov/2014 48.245525 0.16801 12000000 31/Oct/2014 48.736755 -- 12000000 30/Oct/2014 49.17932 -- 12000000 29/Oct/2014 49.240616 -- 12000000 28/Oct/2014 49.048142 -- 12000000 27/Oct/2014 48.65637 -- 12000000 24/Oct/2014 48.932215 -- 12000000 23/Oct/2014 48.728727 -- 12000000 22/Oct/2014 48.941336 -- 12000000 21/Oct/2014 49.021106 -- 12000000 20/Oct/2014 48.865744 -- 12000000 17/Oct/2014 48.822497 -- 12000000 16/Oct/2014 48.680841 -- 12000000 15/Oct/2014 48.898802 -- 12000000 14/Oct/2014 48.923865 -- 12000000 13/Oct/2014 48.931998 -- 12000000 10/Oct/2014 48.679046 -- 12000000 09/Oct/2014 48.931784 -- 12000000 08/Oct/2014 48.587129 -- 12000000 07/Oct/2014 48.767239 -- 12000000 06/Oct/2014 48.594435 -- 12000000 03/Oct/2014 48.199868 -- 12000000 02/Oct/2014 48.481705 -- 12000000 01/Oct/2014 48.416103 0.15004 12000000 30/Sept/2014 48.624691 -- 12000000 29/Sept/2014 48.585575 -- 12000000 26/Sept/2014 48.970449 -- 12000000 25/Sept/2014 49.200808 -- 12000000 24/Sept/2014 49.38826 -- 12000000 23/Sept/2014 49.390389 -- 12000000 22/Sept/2014 49.402003 -- 12000000 19/Sept/2014 49.5064 -- 12000000 18/Sept/2014 49.554111 -- 12000000 17/Sept/2014 49.844493 -- 12000000 16/Sept/2014 49.730892 -- 12000000 15/Sept/2014 49.673706 -- 12000000 12/Sept/2014 49.8159 -- 12000000 11/Sept/2014 50.101845 -- 12000000 10/Sept/2014 50.210652 -- 12000000 09/Sept/2014 50.370573 -- 12000000 08/Sept/2014 50.787806 -- 12000000 05/Sept/2014 50.816965 -- 12000000 04/Sept/2014 50.882322 -- 12000000 03/Sept/2014 50.967287 -- 12000000 02/Sept/2014 50.755675 0.15006 12000000 29/Aug/2014 51.192985 -- 12000000 28/Aug/2014 51.092057 -- 11800000 27/Aug/2014 51.175466 -- 11800000 26/Aug/2014 50.998575 -- 11800000 25/Aug/2014 50.844416 -- 11800000 22/Aug/2014 50.802349 -- 11800000 21/Aug/2014 50.902271 -- 11800000 20/Aug/2014 50.882058 -- 11800000 19/Aug/2014 51.048933 -- 11800000 18/Aug/2014 51.068617 -- 11800000 15/Aug/2014 50.972951 -- 11800000 14/Aug/2014 51.014612 -- 11800000 13/Aug/2014 50.786026 -- 11800000 12/Aug/2014 50.736292 -- 11800000 11/Aug/2014 50.687726 -- 11800000 08/Aug/2014 50.429542 -- 11800000 07/Aug/2014 50.413576 -- 11800000 06/Aug/2014 50.481475 -- 11800000 05/Aug/2014 50.665564 -- 11800000 04/Aug/2014 50.753834 -- 11800000 01/Aug/2014 50.774541 0.03506 11800000 31/Jul/2014 50.877996 -- 11800000 30/Jul/2014 51.188361 -- 11800000 29/Jul/2014 51.463103 -- 11800000 28/Jul/2014 51.514663 -- 11800000 25/Jul/2014 51.612959 -- 11800000 24/Jul/2014 51.627573 -- 11800000 23/Jul/2014 51.760435 -- 11800000 22/Jul/2014 51.643299 -- 11800000 21/Jul/2014 51.445551 -- 11800000 18/Jul/2014 51.335334 -- 11800000 17/Jul/2014 51.349613 -- 11800000 16/Jul/2014 51.380977 -- 11800000 15/Jul/2014 51.341551 -- 11800000 14/Jul/2014 51.528196 -- 11800000 11/Jul/2014 51.463284 -- 11800000 10/Jul/2014 51.528778 -- 11800000 09/Jul/2014 51.573187 -- 11800000 08/Jul/2014 51.502507 -- 11800000 07/Jul/2014 51.388107 -- 11800000 03/Jul/2014 51.321409 -- 11800000 02/Jul/2014 51.380605 -- 11800000 01/Jul/2014 51.382474 0.079976 11800000 30/Jun/2014 51.483812 -- 11800000 27/Jun/2014 51.437354 -- 11800000 26/Jun/2014 51.290074 -- 11800000 25/Jun/2014 51.272806 -- 11800000 24/Jun/2014 51.266292 -- 11800000 23/Jun/2014 51.15373 -- 11800000 20/Jun/2014 50.976855 -- 11800000 19/Jun/2014 51.132459 -- 11800000 18/Jun/2014 50.748138 -- 11800000 17/Jun/2014 50.711874 -- 11800000 16/Jun/2014 50.967388 -- 11800000 13/Jun/2014 51.075873 -- 11800000 12/Jun/2014 51.130708 -- 11800000 11/Jun/2014 51.030875 -- 11800000 10/Jun/2014 51.097266 -- 11800000 09/Jun/2014 51.20555 -- 11800000 06/Jun/2014 51.15209 -- 11800000 05/Jun/2014 50.694588 -- 11800000 04/Jun/2014 50.480684 -- 11800000 03/Jun/2014 50.565839 -- 11800000 02/Jun/2014 50.654015 0.084176 11800000 30/May/2014 50.96373 -- 11800000 29/May/2014 51.100759 -- 11800000 28/May/2014 50.840344 -- 11800000 27/May/2014 50.851368 -- 11800000 23/May/2014 51.037731 -- 11800000 22/May/2014 51.019424 -- 11800000 21/May/2014 50.867264 -- 11800000 20/May/2014 50.785072 -- 11800000 19/May/2014 50.968781 -- 11800000 16/May/2014 50.848604 -- 11800000 15/May/2014 50.781881 -- 11800000 14/May/2014 50.796576 -- 11800000 13/May/2014 50.737525 -- 11800000 12/May/2014 50.645087 -- 11800000 09/May/2014 50.635353 -- 11800000 08/May/2014 50.744633 -- 11800000 07/May/2014 50.559571 -- 11800000 06/May/2014 50.317917 -- 11800000 05/May/2014 50.178142 -- 11800000 02/May/2014 50.191101 -- 11800000 01/May/2014 50.023182 0.101176 11800000 30/Apr/2014 50.063647 -- 11800000 29/Apr/2014 50.044916 -- 11800000 28/Apr/2014 49.863838 -- 11800000 25/Apr/2014 49.775101 -- 11800000 24/Apr/2014 49.863912 -- 11800000 23/Apr/2014 49.781492 -- 11800000 22/Apr/2014 49.834367 -- 11800000 21/Apr/2014 49.956338 -- 11800000 17/Apr/2014 49.947529 -- 11800000 16/Apr/2014 49.817617 -- 11800000 15/Apr/2014 49.825803 -- 11800000 14/Apr/2014 50.01507 -- 11800000 11/Apr/2014 50.200974 -- 11800000 10/Apr/2014 50.265316 -- 11600000 09/Apr/2014 50.034749 -- 11600000 08/Apr/2014 50.028004 -- 11600000 07/Apr/2014 49.65839 -- 11600000 04/Apr/2014 49.526524 -- 11600000 03/Apr/2014 49.211662 -- 11600000 02/Apr/2014 49.317315 -- 11600000 01/Apr/2014 49.363975 0.1 11600000 31/Mar/2014 49.402683 -- 11600000 28/Mar/2014 49.146519 -- 11600000 27/Mar/2014 49.03807 -- 11600000 26/Mar/2014 48.799728 -- 11600000 25/Mar/2014 48.611594 -- 11600000 24/Mar/2014 48.422302 -- 11600000 21/Mar/2014 48.355725 -- 11600000 20/Mar/2014 48.347318 -- 11600000 19/Mar/2014 48.697019 -- 11600000 18/Mar/2014 48.636562 -- 11600000 17/Mar/2014 48.565536 -- 11600000 14/Mar/2014 48.387848 -- 11600000 13/Mar/2014 48.405089 -- 11600000 12/Mar/2014 48.267243 -- 11600000 11/Mar/2014 48.423434 -- 11600000 10/Mar/2014 48.454179 -- 11600000 07/Mar/2014 48.548687 -- 11600000 06/Mar/2014 48.757929 -- 11600000 05/Mar/2014 48.348289 -- 11600000 04/Mar/2014 48.207809 -- 11600000 03/Mar/2014 48.160883 0.14001 11600000 28/Feb/2014 48.517582 -- 11600000 27/Feb/2014 48.340616 -- 11600000 26/Feb/2014 48.302971 -- 11600000 25/Feb/2014 48.37541 -- 11600000 24/Feb/2014 48.363745 -- 11600000 21/Feb/2014 48.239786 -- 11600000 20/Feb/2014 48.059246 -- 11600000 19/Feb/2014 48.154435 -- 11600000 18/Feb/2014 48.185443 -- 11600000 14/Feb/2014 48.147781 -- 11600000 13/Feb/2014 47.866509 -- 11600000 12/Feb/2014 47.860289 -- 11600000 11/Feb/2014 47.729733 -- 11600000 10/Feb/2014 47.646463 -- 11600000 07/Feb/2014 47.656864 -- 11600000 06/Feb/2014 47.671666 -- 11600000 05/Feb/2014 47.382396 -- 11600000 04/Feb/2014 47.157957 -- 11600000 03/Feb/2014 46.983069 0.139901 11600000 31/Jan/2014 47.291435 -- 11600000 30/Jan/2014 47.481403 -- 11600000 29/Jan/2014 47.51879 -- 11600000 28/Jan/2014 47.608755 -- 12000000 27/Jan/2014 47.465259 -- 12000000 24/Jan/2014 47.634718 -- 12000000 23/Jan/2014 47.944378 -- 12000000 22/Jan/2014 48.196227 -- 12000000 21/Jan/2014 48.215144 -- 12000000 17/Jan/2014 48.472433 -- 12000000 16/Jan/2014 48.371852 -- 12200000 15/Jan/2014 48.512943 -- 12200000 14/Jan/2014 48.727479 -- 12200000 13/Jan/2014 48.823081 -- 12200000 10/Jan/2014 48.623623 -- 12200000 09/Jan/2014 48.263496 -- 12200000 08/Jan/2014 48.351527 -- 12200000 07/Jan/2014 48.419142 -- 12400000 06/Jan/2014 48.38044 -- 12400000 03/Jan/2014 48.492254 -- 12400000 02/Jan/2014 48.591665 -- 12400000 31/Dec/2013 48.878724 -- 12400000 30/Dec/2013 48.910087 -- 12400000 27/Dec/2013 48.911622 -- 12400000 26/Dec/2013 48.809201 0.082054 12400000 24/Dec/2013 48.977241 -- 12400000 23/Dec/2013 48.945736 -- 12400000 20/Dec/2013 48.774568 -- 12400000 19/Dec/2013 48.895805 -- 12400000 18/Dec/2013 49.197407 -- 12400000 17/Dec/2013 49.247602 -- 12400000 16/Dec/2013 49.328487 -- 12400000 13/Dec/2013 49.156562 -- 12400000 12/Dec/2013 49.072457 -- 12400000 11/Dec/2013 49.175345 -- 12400000 10/Dec/2013 49.34456 -- 12400000 09/Dec/2013 49.216518 -- 12600000 06/Dec/2013 48.977522 -- 12600000 05/Dec/2013 48.74816 -- 12600000 04/Dec/2013 48.575789 -- 12600000 03/Dec/2013 48.656032 -- 12600000 02/Dec/2013 48.768028 0.140001 12600000 29/Nov/2013 49.118357 -- 12600000 27/Nov/2013 49.154178 -- 12600000 26/Nov/2013 49.274423 -- 12600000 25/Nov/2013 49.271247 -- 12600000 22/Nov/2013 49.31517 -- 12600000 21/Nov/2013 49.143129 -- 12600000 20/Nov/2013 49.564492 -- 12600000 19/Nov/2013 49.699751 -- 12600000 18/Nov/2013 49.686245 -- 12600000 15/Nov/2013 49.37394 -- 12600000 14/Nov/2013 49.218933 -- 12600000 13/Nov/2013 49.005267 -- 12600000 12/Nov/2013 48.993964 -- 12600000 11/Nov/2013 49.019912 -- 12600000 08/Nov/2013 49.22373 -- 12600000 07/Nov/2013 49.564685 -- 12600000 06/Nov/2013 49.773459 -- 12600000 05/Nov/2013 49.782002 -- 12600000 04/Nov/2013 50.127474 -- 12600000 01/Nov/2013 50.063537 0.140058 12600000 31/Oct/2013 50.658602 -- 12600000 30/Oct/2013 51.158813 -- 12600000 29/Oct/2013 51.169988 -- 12600000 28/Oct/2013 51.244849 -- 12600000 25/Oct/2013 51.27734 -- 12600000 24/Oct/2013 51.152561 -- 12600000 23/Oct/2013 51.234475 -- 12600000 22/Oct/2013 51.173933 -- 12600000 21/Oct/2013 50.865778 -- 12600000 18/Oct/2013 51.016547 -- 12600000 17/Oct/2013 50.87958 -- 12600000 16/Oct/2013 50.515101 -- 12600000 15/Oct/2013 50.293034 -- 12600000 14/Oct/2013 50.248289 -- 12600000 11/Oct/2013 50.265824 -- 12600000 10/Oct/2013 50.076587 -- 12600000 09/Oct/2013 49.914469 -- 12600000 08/Oct/2013 50.067229 -- 12600000 07/Oct/2013 50.067876 -- 12600000 04/Oct/2013 50.04526 -- 12600000 03/Oct/2013 49.934742 -- 12600000 02/Oct/2013 49.862766 -- 12600000 01/Oct/2013 49.747042 0.125958 12600000 30/Sept/2013 49.709796 -- 12600000 27/Sept/2013 49.696941 -- 12600000 26/Sept/2013 49.827712 -- 12600000 25/Sept/2013 49.954333 -- 12600000 24/Sept/2013 50.212991 -- 12600000 23/Sept/2013 50.207553 -- 12600000 20/Sept/2013 50.171045 -- 12600000 19/Sept/2013 50.356515 -- 12600000 18/Sept/2013 49.356038 -- 12600000 17/Sept/2013 49.283459 -- 12600000 16/Sept/2013 49.313073 -- 12600000 13/Sept/2013 48.885324 -- 12600000 12/Sept/2013 48.874324 -- 12600000 11/Sept/2013 48.721869 -- 13000000 10/Sept/2013 48.642301 -- 13000000 09/Sept/2013 48.451082 -- 13000000 06/Sept/2013 48.025466 -- 13000000 05/Sept/2013 47.705943 -- 13000000 04/Sept/2013 47.881963 -- 13000000 03/Sept/2013 47.656652 0.095958 13000000 30/Aug/2013 47.91159 -- 13000000 29/Aug/2013 47.86699 -- 13000000 28/Aug/2013 47.804831 -- 13000000 27/Aug/2013 47.804979 -- 13000000 26/Aug/2013 48.283726 -- 13000000 23/Aug/2013 48.219824 -- 13000000 22/Aug/2013 47.81 -- 13000000 21/Aug/2013 48.177094 -- 13000000 20/Aug/2013 48.415242 -- 13000000 19/Aug/2013 48.41559 -- 13000000 16/Aug/2013 48.856484 -- 13000000 15/Aug/2013 48.832553 -- 13000000 14/Aug/2013 49.074546 -- 13000000 13/Aug/2013 49.241554 -- 13000000 12/Aug/2013 49.681756 -- 13000000 09/Aug/2013 49.765188 -- 13000000 08/Aug/2013 49.656107 -- 13000000 07/Aug/2013 49.355489 -- 13000000 06/Aug/2013 49.439491 -- 13000000 05/Aug/2013 49.440623 -- 13000000 02/Aug/2013 49.273685 -- 13000000 01/Aug/2013 49.11548 0.093958 13000000 31/Jul/2013 49.315569 -- 13000000 30/Jul/2013 49.550151 -- 13000000 29/Jul/2013 49.625485 -- 13000000 26/Jul/2013 49.664169 -- 13000000 25/Jul/2013 49.64548 -- 13000000 24/Jul/2013 49.947046 -- 13000000 23/Jul/2013 50.106274 -- 13000000 22/Jul/2013 50.061504 -- 13000000 19/Jul/2013 49.817636 -- 13000000 18/Jul/2013 49.771916 -- 13000000 17/Jul/2013 49.704933 -- 13000000 16/Jul/2013 49.701758 -- 12800000 15/Jul/2013 49.352464 -- 12800000 12/Jul/2013 49.204265 -- 12800000 11/Jul/2013 49.165469 -- 12800000 10/Jul/2013 48.691749 -- 12800000 09/Jul/2013 48.550153 -- 12600000 08/Jul/2013 48.290691 -- 12600000 05/Jul/2013 48.410751 -- 12600000 03/Jul/2013 48.675757 -- 12600000 02/Jul/2013 49.062821 -- 12600000 01/Jul/2013 49.075798 0.093958 12400000 28/Jun/2013 49.049807 -- 12400000 27/Jun/2013 48.948863 -- 12400000 26/Jun/2013 48.538327 -- 12400000 25/Jun/2013 48.373291 -- 12400000 24/Jun/2013 47.953601 -- 12400000 21/Jun/2013 48.332049 -- 12400000 20/Jun/2013 48.591309 -- 12400000 19/Jun/2013 50.203144 -- 12400000 18/Jun/2013 50.213484 -- 12400000 17/Jun/2013 50.672091 -- 12400000 14/Jun/2013 50.809287 -- 12400000 13/Jun/2013 50.322245 -- 12400000 12/Jun/2013 50.17324 -- 12400000 11/Jun/2013 50.034259 -- 12000000 10/Jun/2013 50.209162 -- 12000000 07/Jun/2013 50.810506 -- 12000000 06/Jun/2013 50.656416 -- 12000000 05/Jun/2013 50.801393 -- 12000000 04/Jun/2013 51.055848 -- 12000000 03/Jun/2013 50.761101 0.109039 12000000 31/May/2013 50.825998 -- 12000000 30/May/2013 51.258581 -- 12000000 29/May/2013 51.411563 -- 12000000 28/May/2013 51.871854 -- 12000000 24/May/2013 52.180497 -- 12000000 23/May/2013 52.122016 -- 12000000 22/May/2013 52.614683 -- 12000000 21/May/2013 52.699548 -- 12000000 20/May/2013 52.743965 -- 12000000 17/May/2013 52.826696 -- 12000000 16/May/2013 53.040594 -- 12000000 15/May/2013 52.97034 -- 12000000 14/May/2013 53.344497 -- 12000000 13/May/2013 53.294612 -- 12000000 10/May/2013 53.416077 -- 12000000 09/May/2013 53.976446 -- 12000000 08/May/2013 54.017882 -- 12000000 07/May/2013 53.783246 -- 12000000 06/May/2013 53.709859 -- 12000000 03/May/2013 53.795168 -- 12000000 02/May/2013 53.675327 -- 12000000 01/May/2013 53.62445 0.128039 12000000 30/Apr/2013 53.797981 -- 12000000 29/Apr/2013 53.661326 -- 12000000 26/Apr/2013 53.381954 -- 12000000 25/Apr/2013 53.398925 -- 12000000 24/Apr/2013 53.155185 -- 11800000 23/Apr/2013 53.160749 -- 11800000 22/Apr/2013 53.130502 -- 11800000 19/Apr/2013 53.29404 -- 11800000 18/Apr/2013 53.111508 -- 11800000 17/Apr/2013 53.127432 -- 11800000 16/Apr/2013 53.201807 -- 11800000 15/Apr/2013 53.153696 -- 11800000 12/Apr/2013 53.152316 -- 11800000 11/Apr/2013 53.211569 -- 11600000 10/Apr/2013 53.145419 -- 11600000 09/Apr/2013 52.997451 -- 11600000 08/Apr/2013 52.852074 -- 11600000 05/Apr/2013 52.683564 -- 11600000 04/Apr/2013 52.377519 -- 11600000 03/Apr/2013 52.363261 -- 11600000 02/Apr/2013 52.415232 -- 11600000 01/Apr/2013 52.410715 0.106395 11600000 28/Mar/2013 52.561489 -- 11600000 27/Mar/2013 52.419387 -- 11600000 26/Mar/2013 52.553564 -- 11600000 25/Mar/2013 52.411428 -- 11600000 22/Mar/2013 52.402739 -- 11600000 21/Mar/2013 52.465003 -- 11600000 20/Mar/2013 52.558128 -- 11600000 19/Mar/2013 52.540657 -- 11600000 18/Mar/2013 52.551199 -- 11600000 15/Mar/2013 52.675162 -- 11600000 14/Mar/2013 52.599863 -- 11600000 13/Mar/2013 52.744676 -- 11600000 12/Mar/2013 52.84582 -- 11400000 11/Mar/2013 52.775667 -- 11400000 08/Mar/2013 52.829216 -- 11400000 07/Mar/2013 52.857716 -- 11400000 06/Mar/2013 52.842634 -- 11400000 05/Mar/2013 52.785448 -- 11400000 04/Mar/2013 52.592918 -- 11400000 01/Mar/2013 52.708901 0.170494 11400000 28/Feb/2013 52.962879 -- 11400000 27/Feb/2013 52.928842 -- 11400000 26/Feb/2013 52.806564 -- 10800000 25/Feb/2013 53.104461 -- 10800000 22/Feb/2013 53.019173 -- 10800000 21/Feb/2013 53.059029 -- 10600000 20/Feb/2013 53.415023 -- 10600000 19/Feb/2013 53.332279 -- 10600000 15/Feb/2013 53.30195 -- 10600000 14/Feb/2013 53.262945 -- 10600000 13/Feb/2013 53.260966 -- 10600000 12/Feb/2013 53.159062 -- 10600000 11/Feb/2013 53.018096 -- 10600000 08/Feb/2013 53.04373 -- 10600000 07/Feb/2013 53.082276 -- 10600000 06/Feb/2013 53.117616 -- 10600000 05/Feb/2013 53.149999 -- 10600000 04/Feb/2013 53.103322 -- 7800000 01/Feb/2013 53.126926 0.175952 7800000 31/Jan/2013 53.139597 -- 7800000 30/Jan/2013 53.078511 -- 7600000 29/Jan/2013 53.137654 -- 7600000 28/Jan/2013 52.863843 -- 7600000 25/Jan/2013 53.156267 -- 7600000 24/Jan/2013 53.207123 -- 7600000 23/Jan/2013 53.104851 -- 7600000 22/Jan/2013 53.109967 -- 7600000 18/Jan/2013 53.227319 -- 7600000 17/Jan/2013 53.342598 -- 7600000 16/Jan/2013 53.21034 -- 7600000 15/Jan/2013 53.313098 -- 7600000 14/Jan/2013 53.294473 -- 7600000 11/Jan/2013 53.229881 -- 7400000 10/Jan/2013 53.198076 -- 7400000 09/Jan/2013 52.996081 -- 7400000 08/Jan/2013 52.911396 -- 7400000 07/Jan/2013 52.960496 -- 7400000 04/Jan/2013 52.812599 -- 7400000 03/Jan/2013 53.071397 -- 7400000 02/Jan/2013 53.176926 -- 7400000 31/Dec/2012 52.911661 -- 7200000 28/Dec/2012 52.977768 -- 7200000 27/Dec/2012 52.866488 -- 7200000 26/Dec/2012 52.753791 0.186715 7200000 24/Dec/2012 52.819641 -- 7200000 21/Dec/2012 52.831047 -- 7200000 20/Dec/2012 52.967057 -- 7200000 19/Dec/2012 52.967515 -- 7200000 18/Dec/2012 52.844791 -- 7000000 17/Dec/2012 52.75159 -- 7000000 14/Dec/2012 52.743738 -- 7000000 13/Dec/2012 52.753924 -- 7000000 12/Dec/2012 52.731028 -- 7000000 11/Dec/2012 52.643127 -- 7000000 10/Dec/2012 52.504478 -- 7000000 07/Dec/2012 52.455244 -- 7000000 06/Dec/2012 52.422866 -- 7000000 05/Dec/2012 52.347005 -- 7000000 04/Dec/2012 52.280841 -- 7000000 03/Dec/2012 52.230555 0.032181 7000000 30/Nov/2012 52.224271 -- 7000000 29/Nov/2012 52.247556 -- 7000000 28/Nov/2012 52.06231 -- 7000000 27/Nov/2012 52.147884 -- 7000000 26/Nov/2012 52.113884 -- 7000000 23/Nov/2012 51.999487 -- 7000000 21/Nov/2012 51.812642 -- 7000000 20/Nov/2012 51.8873 -- 7000000 19/Nov/2012 51.831218 -- 6800000 16/Nov/2012 51.512512 -- 6800000 15/Nov/2012 51.598951 -- 4000000 14/Nov/2012 51.577602 -- 4000000 13/Nov/2012 51.618021 -- 4000000 12/Nov/2012 51.724239 -- 4000000 09/Nov/2012 51.740896 -- 4000000 08/Nov/2012 51.747375 -- 4000000 07/Nov/2012 51.893611 -- 4000000 06/Nov/2012 51.883655 -- 4000000 05/Nov/2012 51.774585 -- 4000000 02/Nov/2012 51.837488 -- 4000000 01/Nov/2012 51.9045 0.111142 4000000 31/Oct/2012 51.938371 -- 4000000 26/Oct/2012 51.856982 -- 4000000 25/Oct/2012 51.888754 -- 4000000 24/Oct/2012 51.763518 -- 4000000 23/Oct/2012 51.804317 -- 4000000 22/Oct/2012 52.054447 -- 4000000 19/Oct/2012 52.031805 -- 4000000 18/Oct/2012 52.049785 -- 4000000 17/Oct/2012 52.05948 -- 4000000 16/Oct/2012 51.929197 -- 2000000 15/Oct/2012 51.717182 -- 2000000 12/Oct/2012 51.706975 -- 2000000 11/Oct/2012 51.617642 -- 2000000 10/Oct/2012 51.522322 -- 2000000 09/Oct/2012 51.482099 -- 2000000 08/Oct/2012 51.524785 -- 2000000 05/Oct/2012 51.816633 -- 2000000 04/Oct/2012 51.672474 -- 1800000 03/Oct/2012 51.546327 -- 1800000 02/Oct/2012 51.616265 -- 1800000 01/Oct/2012 51.531325 0.123492 1800000 28/Sept/2012 51.581586 -- 1800000 27/Sept/2012 51.494781 -- 1800000 26/Sept/2012 51.315224 -- 1800000 25/Sept/2012 51.630432 -- 1800000 24/Sept/2012 51.415636 -- 1800000 21/Sept/2012 51.529286 -- 1800000 20/Sept/2012 51.365432 -- 1800000 19/Sept/2012 51.548415 -- 1200000 18/Sept/2012 51.547757 -- 1200000 17/Sept/2012 51.686792 -- 1200000 14/Sept/2012 51.878162 -- 1200000 13/Sept/2012 51.209167 -- 1200000 12/Sept/2012 51.235655 -- 1200000 11/Sept/2012 51.353139 -- 1200000 10/Sept/2012 51.157002 -- 1200000 07/Sept/2012 51.098132 -- 1200000 06/Sept/2012 50.783606 -- 1200000 05/Sept/2012 50.569493 -- 1200000 04/Sept/2012 50.528891 0.137213 1200000 31/Aug/2012 50.601332 -- 1200000 30/Aug/2012 50.309758 -- 1200000 29/Aug/2012 50.442369 -- 1200000 28/Aug/2012 50.61113 -- 1200000 27/Aug/2012 50.708383 -- 1200000 24/Aug/2012 50.720558 -- 1200000 23/Aug/2012 50.868572 -- 1200000 22/Aug/2012 50.601806 -- 1200000 21/Aug/2012 50.733963 -- 1200000 20/Aug/2012 50.441706 -- 1200000 17/Aug/2012 50.381985 -- 1200000 16/Aug/2012 50.499909 -- 1200000 15/Aug/2012 50.525173 -- 1000000 14/Aug/2012 50.679511 -- 1000000 13/Aug/2012 50.697027 -- 1000000 10/Aug/2012 50.843295 -- 1000000 09/Aug/2012 50.946741 -- 1000000 08/Aug/2012 50.904176 -- 1000000 07/Aug/2012 50.947398 -- 1000000 06/Aug/2012 51.076768 -- 1000000 03/Aug/2012 50.831132 -- 1000000 02/Aug/2012 50.385423 -- 1000000 01/Aug/2012 50.602605 0.163172 1000000 31/Jul/2012 50.65322 -- 1000000 30/Jul/2012 50.508533 -- 1000000 27/Jul/2012 50.65032 -- 1000000 26/Jul/2012 50.386338 -- 1000000 25/Jul/2012 49.879954 -- 1000000 24/Jul/2012 49.894016 -- 1000000 23/Jul/2012 50.061912 -- 1000000 20/Jul/2012 50.444047 -- 1000000 19/Jul/2012 50.563079 -- 1000000 18/Jul/2012 50.464318 -- 1000000 17/Jul/2012 50.287511 -- 800000 16/Jul/2012 50.128478 -- 800000 13/Jul/2012 49.941544 -- 800000 12/Jul/2012 49.609105 -- 800000 11/Jul/2012 49.831322 -- 800000 10/Jul/2012 49.721035 -- 800000 09/Jul/2012 49.614127 -- 800000 06/Jul/2012 49.646088 -- 800000 05/Jul/2012 49.900651 -- 800000 03/Jul/2012 50.065152 -- 800000 02/Jul/2012 49.780128 0.153419 800000 29/Jun/2012 49.821319 -- 800000 28/Jun/2012 48.884276 -- 800000 27/Jun/2012 49.011148 -- 800000 26/Jun/2012 48.851954 -- 800000 25/Jun/2012 48.754315 -- 800000 22/Jun/2012 48.982339 -- 800000 21/Jun/2012 49.25706 -- 800000 20/Jun/2012 49.490474 -- 800000 19/Jun/2012 49.336485 -- 800000 18/Jun/2012 48.901886 -- 800000 15/Jun/2012 48.879713 -- 800000 14/Jun/2012 48.575405 -- 800000 13/Jun/2012 48.603281 -- 800000 12/Jun/2012 48.341519 -- 800000 11/Jun/2012 48.598593 -- 800000 08/Jun/2012 48.416856 -- 800000 07/Jun/2012 48.666754 -- 800000 06/Jun/2012 48.385445 -- 800000 05/Jun/2012 48.021963 -- 800000 04/Jun/2012 47.894926 -- 800000 01/Jun/2012 47.612503 0.178069 800000 31/May/2012 47.883632 -- 800000 30/May/2012 48.116118 -- 800000 29/May/2012 48.595052 -- 800000 25/May/2012 48.297533 -- 800000 24/May/2012 48.32196 -- 800000 23/May/2012 48.103735 -- 800000 22/May/2012 48.906427 -- 800000 21/May/2012 48.809731 -- 800000 18/May/2012 48.777178 -- 800000 17/May/2012 48.851021 -- 800000 16/May/2012 48.941645 -- 800000 15/May/2012 49.187799 -- 800000 14/May/2012 49.398013 -- 800000 11/May/2012 49.903007 -- 600000 10/May/2012 49.95636 -- 600000 09/May/2012 49.833732 -- 600000 08/May/2012 50.311241 -- 600000 07/May/2012 50.507132 -- 600000 04/May/2012 50.675444 -- 600000 03/May/2012 50.799405 -- 600000 02/May/2012 50.772549 -- 600000 01/May/2012 50.76752 0.19545 600000 30/Apr/2012 50.968769 -- 600000 27/Apr/2012 50.941805 -- 600000 26/Apr/2012 50.738257 -- 600000 25/Apr/2012 50.644375 -- 600000 24/Apr/2012 50.54311 -- 600000 23/Apr/2012 50.284657 -- 600000 20/Apr/2012 50.494899 -- 600000 19/Apr/2012 50.327925 -- 600000 18/Apr/2012 50.429072 -- 600000 17/Apr/2012 50.503082 -- 600000 16/Apr/2012 50.339527 -- 600000 13/Apr/2012 50.405806 -- 600000 12/Apr/2012 50.474398 -- 600000 11/Apr/2012 50.31651 -- 600000 10/Apr/2012 50.181072 -- 600000 09/Apr/2012 50.422112 -- 600000 05/Apr/2012 50.545371 -- 600000 04/Apr/2012 50.527741 -- 600000 03/Apr/2012 50.995758 -- 600000 02/Apr/2012 50.764716 0.204509 600000 30/Mar/2012 50.853611 -- 600000 29/Mar/2012 50.653307 -- 600000 28/Mar/2012 50.827163 -- 600000 27/Mar/2012 51.000841 -- 600000 26/Mar/2012 50.909493 -- 600000 23/Mar/2012 50.77336 -- 600000 22/Mar/2012 50.666114 -- 600000 21/Mar/2012 50.755673 -- 600000 20/Mar/2012 50.866015 -- 600000 19/Mar/2012 51.170201 -- 600000 16/Mar/2012 51.012178 -- 600000 15/Mar/2012 50.885044 -- 600000 14/Mar/2012 50.812957 -- 600000 13/Mar/2012 51.245894 -- 600000 12/Mar/2012 51.06593 -- 600000 09/Mar/2012 51.440171 -- 600000 08/Mar/2012 51.364129 -- 600000 07/Mar/2012 50.891445 -- 600000 06/Mar/2012 50.961195 -- 600000 05/Mar/2012 51.398697 -- 600000 02/Mar/2012 51.566477 -- 600000 01/Mar/2012 51.760901 0.159329 600000 29/Feb/2012 51.907227 -- 600000 28/Feb/2012 51.791979 -- 600000 27/Feb/2012 51.571676 -- 600000 24/Feb/2012 51.736283 -- 600000 23/Feb/2012 51.617001 -- 600000 22/Feb/2012 51.563813 -- 600000 21/Feb/2012 51.745674 -- 600000 17/Feb/2012 51.551192 -- 600000 16/Feb/2012 51.1728 -- 600000 15/Feb/2012 51.460268 -- 600000 14/Feb/2012 51.447177 -- 600000 13/Feb/2012 51.579693 -- 600000 10/Feb/2012 51.419886 -- 600000 09/Feb/2012 51.791793 -- 600000 08/Feb/2012 51.861161 -- 600000 07/Feb/2012 51.689319 -- 600000 06/Feb/2012 51.514161 -- 600000 03/Feb/2012 51.53268 -- 600000 02/Feb/2012 51.447714 -- 600000 01/Feb/2012 51.191063 0.206151 600000 31/Jan/2012 51.053375 -- 600000 30/Jan/2012 50.823914 -- 600000 27/Jan/2012 50.96417 -- 600000 26/Jan/2012 50.974753 -- 600000 25/Jan/2012 50.25898 -- 600000 24/Jan/2012 50.149347 -- 600000 23/Jan/2012 50.267725 -- 600000 20/Jan/2012 49.912584 -- 600000 19/Jan/2012 49.793433 -- 600000 18/Jan/2012 49.461867 -- 600000 17/Jan/2012 49.105119 -- 600000 13/Jan/2012 48.722846 -- 600000 12/Jan/2012 48.778814 -- 600000 11/Jan/2012 48.463032 -- 600000 10/Jan/2012 48.562341 -- 600000 09/Jan/2012 48.126835 -- 600000 06/Jan/2012 48.065173 -- 600000 05/Jan/2012 48.173021 -- 600000 04/Jan/2012 48.343056 -- 600000 03/Jan/2012 48.497934 -- 600000 30/Dec/2011 48.228212 -- 600000 29/Dec/2011 48.112796 -- 600000 28/Dec/2011 48.146241 -- 600000 27/Dec/2011 48.462454 0.24122 600000 23/Dec/2011 48.745033 -- 600000 22/Dec/2011 48.703301 -- 600000 21/Dec/2011 48.752182 -- 600000 20/Dec/2011 48.685733 -- 600000 19/Dec/2011 48.251106 -- 600000 16/Dec/2011 48.482267 -- 600000 15/Dec/2011 48.318934 -- 600000 14/Dec/2011 48.171103 -- 600000 13/Dec/2011 48.56148 -- 600000 12/Dec/2011 48.828601 -- 600000 09/Dec/2011 49.218999 -- 600000 08/Dec/2011 49.357035 -- 600000 07/Dec/2011 49.702762 -- 600000 06/Dec/2011 49.612424 -- 600000 05/Dec/2011 49.843848 -- 600000 02/Dec/2011 49.691876 -- 600000 01/Dec/2011 49.526051 0.150004 600000 30/Nov/2011 49.340395 -- 600000 29/Nov/2011 48.554889 -- 600000 28/Nov/2011 48.412665 -- 600000 25/Nov/2011 47.938584 -- 600000 23/Nov/2011 48.473131 -- 600000 22/Nov/2011 49.032205 -- 600000 21/Nov/2011 49.107827 -- 600000 18/Nov/2011 49.561505 -- 600000 17/Nov/2011 49.706324 -- 600000 16/Nov/2011 49.654736 -- 600000 15/Nov/2011 49.703542 -- 600000 14/Nov/2011 50.040085 -- 600000 11/Nov/2011 50.283317 -- 600000 10/Nov/2011 49.869637 -- 600000 09/Nov/2011 50.165712 -- 600000 08/Nov/2011 50.571938 -- 600000 07/Nov/2011 50.436524 -- 600000 04/Nov/2011 50.532204 -- 600000 03/Nov/2011 50.335925 -- 600000 02/Nov/2011 50.357049 -- 600000 01/Nov/2011 50.133155 -- 600000 31/Oct/2011 51.132949 -- 600000 28/Oct/2011 51.539577 -- 600000 27/Oct/2011 51.165784 -- 600000 26/Oct/2011 50.117051 -- 600000 25/Oct/2011 50.26506 -- 600000 24/Oct/2011 50.11076 -- 600000 21/Oct/2011 49.796165 -- 600000 20/Oct/2011 49.538785 -- 600000 19/Oct/2011 50.161117 -- 600000 18/Oct/2011 49.850853 -- 600000 iShares J.P. Morgan EM Local Currency Bond ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return 31/Oct/2011 -- 30/Nov/2011 -3.5000000000000004 31/Dec/2011 -1.47 31/Jan/2012 5.8500000000000005 29/Feb/2012 2.09 31/Mar/2012 -1.7399999999999998 30/Apr/2012 0.64 31/May/2012 -5.7 30/Jun/2012 4.44 31/Jul/2012 1.9800000000000002 31/Aug/2012 0.22 30/Sept/2012 2.21 31/Oct/2012 0.9400000000000001 30/Nov/2012 0.75 31/Dec/2012 1.7399999999999998 31/Jan/2013 0.43 28/Feb/2013 -0.01 31/Mar/2013 -0.43 30/Apr/2013 2.5700000000000003 31/May/2013 -5.29 30/Jun/2013 -3.29 31/Jul/2013 0.74 31/Aug/2013 -2.67 30/Sept/2013 3.9699999999999998 31/Oct/2013 2.17 30/Nov/2013 -2.77 31/Dec/2013 -0.04 31/Jan/2014 -3.25 28/Feb/2014 2.91 31/Mar/2014 2.11 30/Apr/2014 1.54 31/May/2014 2 30/Jun/2014 1.19 31/Jul/2014 -1.01 31/Aug/2014 0.68 30/Sept/2014 -4.74 31/Oct/2014 0.56 30/Nov/2014 -2.14 31/Dec/2014 -3.59 31/Jan/2015 0.53 28/Feb/2015 -1.48 31/Mar/2015 -2.64 30/Apr/2015 3.24 31/May/2015 -2.59 30/Jun/2015 -0.75 31/Jul/2015 -3.21 31/Aug/2015 -3.71 30/Sept/2015 -2.19 31/Oct/2015 3.92 30/Nov/2015 -2.01 31/Dec/2015 -1.23 31/Jan/2016 -0.62 29/Feb/2016 0.58 31/Mar/2016 8.39 30/Apr/2016 1.89 31/May/2016 -4.36 30/Jun/2016 5.39 31/Jul/2016 1.08 31/Aug/2016 0.31 30/Sept/2016 1.39 31/Oct/2016 -1.48 30/Nov/2016 -5.87 31/Dec/2016 0.89 31/Jan/2017 2.8 28/Feb/2017 1.86 31/Mar/2017 1.25 30/Apr/2017 0.37 31/May/2017 1.75 30/Jun/2017 0.45 31/Jul/2017 2.27 31/Aug/2017 1.3 30/Sept/2017 -0.27 31/Oct/2017 -2.76 30/Nov/2017 1.54 31/Dec/2017 1.22 31/Jan/2018 4.44 28/Feb/2018 -1.25 31/Mar/2018 0.83 30/Apr/2018 -2.66 31/May/2018 -6.13 30/Jun/2018 -3.06 31/Jul/2018 2.14 31/Aug/2018 -7.04 30/Sept/2018 2.3 31/Oct/2018 0.37 30/Nov/2018 1.64 31/Dec/2018 1.18 31/Jan/2019 5.17 28/Feb/2019 -0.84 31/Mar/2019 -2.25 30/Apr/2019 -0.43 31/May/2019 -0.34 30/Jun/2019 6.05 31/Jul/2019 1.15 31/Aug/2019 -5.45 30/Sept/2019 0.79 31/Oct/2019 2.27 30/Nov/2019 -2.75 31/Dec/2019 3.75 31/Jan/2020 -0.8 29/Feb/2020 -3.28 31/Mar/2020 -11.02 30/Apr/2020 3.47 31/May/2020 4.54 30/Jun/2020 0.86 31/Jul/2020 3.55 31/Aug/2020 -0.24 30/Sept/2020 -1.47 31/Oct/2020 0.14 30/Nov/2020 4.87 31/Dec/2020 3.11 31/Jan/2021 -0.6 28/Feb/2021 -1.92 31/Mar/2021 -3.28 30/Apr/2021 1.79 31/May/2021 1.64 30/Jun/2021 -1 31/Jul/2021 -0.6 31/Aug/2021 0.81 30/Sept/2021 -2.91 31/Oct/2021 -1.46 30/Nov/2021 -3.14 31/Dec/2021 0.35 31/Jan/2022 0.59 28/Feb/2022 -3.53 31/Mar/2022 -2.14 30/Apr/2022 -5 31/May/2022 0.25 30/Jun/2022 -3.35 31/Jul/2022 -0.73 31/Aug/2022 0.19 30/Sept/2022 -4.5 31/Oct/2022 -0.91 30/Nov/2022 6.66 31/Dec/2022 2 31/Jan/2023 2.85 28/Feb/2023 -2.01 31/Mar/2023 3.14 30/Apr/2023 0.69 31/May/2023 -0.23 30/Jun/2023 2 31/Jul/2023 0.79 31/Aug/2023 -2.22 30/Sept/2023 -3.82 31/Oct/2023 -0.83 30/Nov/2023 4.26 31/Dec/2023 3.16 31/Jan/2024 -1.97 29/Feb/2024 0.27 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 15/Dec/2023 14/Dec/2023 20/Dec/2023 0.491559 0.491559 0 0 0 16/Dec/2022 15/Dec/2022 21/Dec/2022 0.300239 0.300239 0 0 0 17/Dec/2021 16/Dec/2021 22/Dec/2021 1.525864 1.525864 0 0 0 18/Dec/2020 17/Dec/2020 23/Dec/2020 0 0 0 0 0 20/Dec/2019 19/Dec/2019 26/Dec/2019 1.927092 1.927092 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 1.48915 1.48915 0 0 0 04/Dec/2018 03/Dec/2018 07/Dec/2018 0 0 0 0 0 02/Nov/2018 01/Nov/2018 07/Nov/2018 0 0 0 0 0 02/Oct/2018 01/Oct/2018 05/Oct/2018 0 0 0 0 0 05/Sept/2018 04/Sept/2018 10/Sept/2018 0 0 0 0 0 02/Aug/2018 01/Aug/2018 07/Aug/2018 0 0 0 0 0 03/Jul/2018 02/Jul/2018 09/Jul/2018 0 0 0 0 0 04/Jun/2018 01/Jun/2018 07/Jun/2018 0 0 0 0 0 02/May/2018 01/May/2018 07/May/2018 0 0 0 0 0 03/Apr/2018 02/Apr/2018 06/Apr/2018 0 0 0 0 0 02/Mar/2018 01/Mar/2018 07/Mar/2018 0 0 0 0 0 02/Feb/2018 01/Feb/2018 07/Feb/2018 0 0 0 0 0 22/Dec/2017 21/Dec/2017 28/Dec/2017 0 0 0 0 0 04/Dec/2017 01/Dec/2017 07/Dec/2017 0 0 0 0 0 02/Nov/2017 01/Nov/2017 07/Nov/2017 0 0 0 0 0 03/Oct/2017 02/Oct/2017 06/Oct/2017 0 0 0 0 0 06/Sept/2017 01/Sept/2017 08/Sept/2017 0 0 0 0 0 03/Aug/2017 01/Aug/2017 07/Aug/2017 0 0 0 0 0 06/Jul/2017 03/Jul/2017 10/Jul/2017 0 0 0 0 0 05/Jun/2017 01/Jun/2017 07/Jun/2017 0 0 0 0 0 03/May/2017 01/May/2017 05/May/2017 0 0 0 0 0 05/Apr/2017 03/Apr/2017 07/Apr/2017 0 0 0 0 0 03/Mar/2017 01/Mar/2017 07/Mar/2017 0 0 0 0 0 03/Feb/2017 01/Feb/2017 07/Feb/2017 0 0 0 0 0 27/Dec/2016 22/Dec/2016 29/Dec/2016 0 0 0 0 0 05/Dec/2016 01/Dec/2016 07/Dec/2016 0 0 0 0 0 03/Nov/2016 01/Nov/2016 07/Nov/2016 0 0 0 0 0 05/Oct/2016 03/Oct/2016 07/Oct/2016 0 0 0 0 0 06/Sept/2016 01/Sept/2016 08/Sept/2016 0 0 0 0 0 03/Aug/2016 01/Aug/2016 05/Aug/2016 0 0 0 0 0 06/Jul/2016 01/Jul/2016 08/Jul/2016 0 0 0 0 0 03/Jun/2016 01/Jun/2016 07/Jun/2016 0 0 0 0 0 04/May/2016 02/May/2016 06/May/2016 0 0 0 0 0 05/Apr/2016 01/Apr/2016 07/Apr/2016 0 0 0 0 0 03/Mar/2016 01/Mar/2016 07/Mar/2016 0 0 0 0 0 03/Feb/2016 01/Feb/2016 05/Feb/2016 0 0 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0 0 0 0 0 03/Dec/2015 01/Dec/2015 07/Dec/2015 0 0 0 0 0 04/Nov/2015 02/Nov/2015 06/Nov/2015 0 0 0 0 0 05/Oct/2015 01/Oct/2015 07/Oct/2015 0 0 0 0 0 03/Sept/2015 01/Sept/2015 08/Sept/2015 0 0 0 0 0 05/Aug/2015 03/Aug/2015 07/Aug/2015 0 0 0 0 0 06/Jul/2015 01/Jul/2015 08/Jul/2015 0.015501 0 0 0 0.015501 03/Jun/2015 01/Jun/2015 05/Jun/2015 0.021501 0 0 0 0.021501 05/May/2015 01/May/2015 07/May/2015 0.030111 0 0 0 0.030111 06/Apr/2015 01/Apr/2015 08/Apr/2015 0.032019 0 0 0 0.032019 04/Mar/2015 02/Mar/2015 06/Mar/2015 0.068919 0 0 0 0.068919 04/Feb/2015 02/Feb/2015 06/Feb/2015 0.089919 0 0 0 0.089919 29/Dec/2014 24/Dec/2014 31/Dec/2014 0 0 0 0 0 03/Dec/2014 01/Dec/2014 05/Dec/2014 0.168019 0.168019 0 0 0 05/Nov/2014 03/Nov/2014 07/Nov/2014 0.16801 0.16801 0 0 0 03/Oct/2014 01/Oct/2014 07/Oct/2014 0.15004 0.145899 0 0 0.004141 04/Sept/2014 02/Sept/2014 08/Sept/2014 0.15006 0.145918 0 0 0.004142 05/Aug/2014 01/Aug/2014 07/Aug/2014 0.03506 0.034092 0 0 0.000968 03/Jul/2014 01/Jul/2014 08/Jul/2014 0.079976 0.077768 0 0 0.002208 04/Jun/2014 02/Jun/2014 06/Jun/2014 0.084176 0.081853 0 0 0.002323 05/May/2014 01/May/2014 07/May/2014 0.101176 0.098383 0 0 0.002793 03/Apr/2014 01/Apr/2014 07/Apr/2014 0.1 0.09724 0 0 0.00276 05/Mar/2014 03/Mar/2014 07/Mar/2014 0.14001 0.136145 0 0 0.003865 05/Feb/2014 03/Feb/2014 07/Feb/2014 0.139901 0.136039 0 0 0.003862 30/Dec/2013 26/Dec/2013 02/Jan/2014 0.082054 0.082054 0 0 0 04/Dec/2013 02/Dec/2013 06/Dec/2013 0.140001 0.140001 0 0 0 05/Nov/2013 01/Nov/2013 07/Nov/2013 0.140058 0.140058 0 0 0 03/Oct/2013 01/Oct/2013 07/Oct/2013 0.125958 0.121456 0 0 0.004502 05/Sept/2013 03/Sept/2013 09/Sept/2013 0.095958 0.092528 0 0 0.00343 05/Aug/2013 01/Aug/2013 07/Aug/2013 0.093958 0.090599 0 0 0.003359 03/Jul/2013 01/Jul/2013 08/Jul/2013 0.093958 0.090599 0 0 0.003359 05/Jun/2013 03/Jun/2013 07/Jun/2013 0.109039 0.105141 0 0 0.003898 03/May/2013 01/May/2013 07/May/2013 0.128039 0.123462 0 0 0.004577 03/Apr/2013 01/Apr/2013 05/Apr/2013 0.106395 0.102592 0 0 0.003803 05/Mar/2013 01/Mar/2013 07/Mar/2013 0.170494 0.1644 0 0 0.006094 05/Feb/2013 01/Feb/2013 07/Feb/2013 0.175952 0.169663 0 0 0.006289 28/Dec/2012 26/Dec/2012 02/Jan/2013 0.186715 0.186715 0 0 0 05/Dec/2012 03/Dec/2012 07/Dec/2012 0.032181 0.032181 0 0 0 05/Nov/2012 01/Nov/2012 07/Nov/2012 0.111142 0.111142 0 0 0 03/Oct/2012 01/Oct/2012 05/Oct/2012 0.123492 0.039486 0 0 0.084006 06/Sept/2012 04/Sept/2012 10/Sept/2012 0.137213 0.043873 0 0 0.09334 03/Aug/2012 01/Aug/2012 07/Aug/2012 0.163172 0.052173 0 0 0.110999 05/Jul/2012 02/Jul/2012 09/Jul/2012 0.153419 0.049055 0 0 0.104364 05/Jun/2012 01/Jun/2012 07/Jun/2012 0.178069 0.056936 0 0 0.121133 03/May/2012 01/May/2012 07/May/2012 0.19545 0.062494 0 0 0.132956 04/Apr/2012 02/Apr/2012 09/Apr/2012 0.204509 0.06539 0 0 0.139119 05/Mar/2012 01/Mar/2012 07/Mar/2012 0.159329 0.050944 0 0 0.108385 03/Feb/2012 01/Feb/2012 07/Feb/2012 0.206151 0.065915 0 0 0.140236 29/Dec/2011 27/Dec/2011 04/Jan/2012 0.24122 0.24122 0 0 0 05/Dec/2011 01/Dec/2011 07/Dec/2011 0.150004 0.150004 0 0 0