The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares U.S. Regional Banks ETF Inception Date 01/May/2006 Fund Holdings as of 26/Mar/2024 Number of Securities 35.00 Shares Outstanding 15’000’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date USB US BANCORP Financials Equity 93798269.88 14.99957 93798269.88 2154796 43.53 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 85397500.35 13.65618 85397500.35 550845 155.03 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 69402343.2 11.09835 69402343.2 1845807 37.6 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 33962922.87 5.43112 33962922.87 942629 36.03 United States NASDAQ USD 1 -- MTB M&T BANK CORP Financials Equity 27800278.12 4.44563 27800278.12 196844 141.23 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 27144552.16 4.34077 27144552.16 2034824 13.34 United States NASDAQ USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 26730222.75 4.27451 26730222.75 16709 1599.75 United States NASDAQ USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 25846723.98 4.13323 25846723.98 1298178 19.91 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 22807866.04 3.64728 22807866.04 655022 34.82 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 19816399.8 3.1689 19816399.8 1315830 15.06 United States New York Stock Exchange Inc. USD 1 -- EWBC EAST WEST BANCORP INC Financials Equity 15113340 2.41682 15113340 198000 76.33 United States NASDAQ USD 1 -- WBS WEBSTER FINANCIAL CORP Financials Equity 11972975.82 1.91464 11972975.82 241683 49.54 United States New York Stock Exchange Inc. USD 1 -- FHN FIRST HORIZON CORP Financials Equity 11610830.34 1.85672 11610830.34 785046 14.79 United States New York Stock Exchange Inc. USD 1 -- CFR CULLEN FROST BANKERS INC Financials Equity 9637181.68 1.54111 9637181.68 90202 106.84 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 9636120 1.54094 9636120 185310 52 United States New York Stock Exchange Inc. USD 1 -- WAL WESTERN ALLIANCE Financials Equity 9379746.09 1.49994 9379746.09 152541 61.49 United States New York Stock Exchange Inc. USD 1 -- PNFP PINNACLE FINANCIAL PARTNERS INC Financials Equity 8861651.01 1.41709 8861651.01 106857 82.93 United States NASDAQ USD 1 -- BPOP POPULAR INC Financials Equity 8784984.18 1.40483 8784984.18 101373 86.66 United States NASDAQ USD 1 -- WTFC WINTRUST FINANCIAL CORP Financials Equity 8682551.28 1.38845 8682551.28 86034 100.92 United States NASDAQ USD 1 -- SSB SOUTHSTATE CORP Financials Equity 8643096.96 1.38214 8643096.96 106784 80.94 United States New York Stock Exchange Inc. USD 1 -- ZION ZIONS BANCORPORATION Financials Equity 8573410.17 1.371 8573410.17 208143 41.19 United States NASDAQ USD 1 -- CBSH COMMERCE BANCSHARES INC Financials Equity 8569532.19 1.37038 8569532.19 166431 51.49 United States NASDAQ USD 1 -- PB PROSPERITY BANCSHARES INC Financials Equity 8266556.5 1.32193 8266556.5 131675 62.78 United States New York Stock Exchange Inc. USD 1 -- SNV SYNOVUS FINANCIAL CORP Financials Equity 7910325.5 1.26496 7910325.5 205463 38.5 United States New York Stock Exchange Inc. USD 1 -- FNB FNB CORP Financials Equity 6836111.28 1.09318 6836111.28 504138 13.56 United States New York Stock Exchange Inc. USD 1 -- OZK BANK OZK Financials Equity 6474691.2 1.03539 6474691.2 147824 43.8 United States NASDAQ USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 6403840.22 1.02406 6403840.22 189127 33.86 United States NASDAQ USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 6232666.05 0.99669 6232666.05 263315 23.67 United States New York Stock Exchange Inc. USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 5935370.4 0.94914 5935370.4 155784 38.1 United States New York Stock Exchange Inc. USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 5590310.02 0.89396 5590310.02 180449 30.98 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 5440603.26 0.87002 5440603.26 5440603 1 United States -- USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 5057089.65 0.80869 5057089.65 61365 82.41 United States NASDAQ USD 1 -- VLY VALLEY NATIONAL Financials Equity 4559759.8 0.72917 4559759.8 599180 7.61 United States NASDAQ USD 1 -- BOKF BOK FINANCIAL CORP Financials Equity 3357850.24 0.53696 3357850.24 38336 87.59 United States NASDAQ USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 3235401.6 0.51738 3235401.6 1011063 3.2 United States New York Stock Exchange Inc. USD 1 -- TFSL TFS FINANCIAL CORP Financials Equity 876810.68 0.14021 876810.68 71518 12.26 United States NASDAQ USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 105000 0.01679 105000 105000 100 United States -- USD 1 23/Aug/2017 IXAM4 EMINI FINANCIAL SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 2323575 18 516.35 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -3115333.08 -0.49818 -3115333.08 -3115333 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 42.957236 -- 15000000 26/Mar/2024 41.689227 -- 15000000 25/Mar/2024 41.804294 -- 15000000 22/Mar/2024 41.769662 -- 14950000 21/Mar/2024 42.505591 0.30376 15000000 20/Mar/2024 41.919014 -- 14950000 19/Mar/2024 40.774134 -- 14950000 18/Mar/2024 40.669149 -- 15050000 15/Mar/2024 40.590312 -- 15100000 14/Mar/2024 40.533413 -- 15100000 13/Mar/2024 41.621793 -- 15100000 12/Mar/2024 41.549746 -- 15050000 11/Mar/2024 41.773412 -- 15050000 08/Mar/2024 41.804825 -- 15150000 07/Mar/2024 41.783809 -- 15250000 06/Mar/2024 41.698114 -- 15250000 05/Mar/2024 42.032452 -- 15250000 04/Mar/2024 40.899558 -- 15250000 01/Mar/2024 40.172267 -- 15250000 29/Feb/2024 40.420893 -- 15250000 28/Feb/2024 39.863829 -- 15350000 27/Feb/2024 40.203105 -- 15350000 26/Feb/2024 39.621657 -- 15350000 23/Feb/2024 40.035206 -- 15400000 22/Feb/2024 40.050574 -- 15450000 21/Feb/2024 40.009796 -- 15450000 20/Feb/2024 40.12049 -- 15450000 16/Feb/2024 40.437115 -- 15400000 15/Feb/2024 40.697877 -- 15600000 14/Feb/2024 39.818881 -- 15600000 13/Feb/2024 39.08623 -- 15600000 12/Feb/2024 40.39419 -- 15600000 09/Feb/2024 39.749994 -- 16150000 08/Feb/2024 39.434703 -- 16400000 07/Feb/2024 39.305454 -- 16500000 06/Feb/2024 39.435125 -- 16600000 05/Feb/2024 39.610432 -- 16700000 02/Feb/2024 40.212148 -- 16700000 01/Feb/2024 39.853654 -- 17150000 31/Jan/2024 40.991098 -- 16750000 30/Jan/2024 42.768908 -- 16750000 29/Jan/2024 42.656805 -- 16850000 26/Jan/2024 42.14695 -- 16850000 25/Jan/2024 41.906166 -- 16850000 24/Jan/2024 41.929975 -- 16950000 23/Jan/2024 41.441002 -- 16950000 22/Jan/2024 41.563302 -- 16950000 19/Jan/2024 41.228155 -- 17150000 18/Jan/2024 39.884575 -- 17150000 17/Jan/2024 39.94212 -- 17200000 16/Jan/2024 40.138235 -- 17550000 12/Jan/2024 40.714164 -- 17550000 11/Jan/2024 41.301681 -- 17550000 10/Jan/2024 41.8587 -- 17550000 09/Jan/2024 41.798986 -- 17550000 08/Jan/2024 42.341318 -- 17550000 05/Jan/2024 42.009348 -- 17600000 04/Jan/2024 41.303727 -- 17600000 03/Jan/2024 40.982749 -- 17750000 02/Jan/2024 42.251842 -- 17650000 29/Dec/2023 41.818309 -- 17550000 28/Dec/2023 42.257491 -- 17550000 27/Dec/2023 42.136441 -- 17550000 26/Dec/2023 42.141015 -- 17600000 22/Dec/2023 41.601222 -- 17600000 21/Dec/2023 41.406888 -- 17550000 20/Dec/2023 40.853536 0.481558 17500000 19/Dec/2023 42.54672 -- 17500000 18/Dec/2023 42.041407 -- 17500000 15/Dec/2023 42.571824 -- 17500000 14/Dec/2023 43.175445 -- 17100000 13/Dec/2023 40.950317 -- 17100000 12/Dec/2023 38.977757 -- 17100000 11/Dec/2023 39.238639 -- 17050000 08/Dec/2023 39.268634 -- 17050000 07/Dec/2023 38.85965 -- 17050000 06/Dec/2023 38.264462 -- 17050000 05/Dec/2023 38.336012 -- 17050000 04/Dec/2023 38.831066 -- 17050000 01/Dec/2023 38.475088 -- 17050000 30/Nov/2023 36.907121 -- 17050000 29/Nov/2023 36.680962 -- 17100000 28/Nov/2023 35.834476 -- 17050000 27/Nov/2023 35.744065 -- 17050000 24/Nov/2023 35.918287 -- 17050000 22/Nov/2023 35.734785 -- 17100000 21/Nov/2023 35.756242 -- 17100000 20/Nov/2023 36.402735 -- 17150000 17/Nov/2023 36.4474 -- 17150000 16/Nov/2023 35.941527 -- 17150000 15/Nov/2023 36.194642 -- 17750000 14/Nov/2023 35.435118 -- 17750000 13/Nov/2023 33.378568 -- 17850000 10/Nov/2023 33.47996 -- 17900000 09/Nov/2023 33.196972 -- 17900000 08/Nov/2023 33.84007 -- 17850000 07/Nov/2023 34.126482 -- 17850000 06/Nov/2023 34.381303 -- 17850000 03/Nov/2023 34.806342 -- 17750000 02/Nov/2023 33.663877 -- 17750000 01/Nov/2023 31.78177 -- 17800000 31/Oct/2023 31.842009 -- 17800000 30/Oct/2023 31.532607 -- 17850000 27/Oct/2023 30.961357 -- 17850000 26/Oct/2023 31.911634 -- 17950000 25/Oct/2023 31.077653 -- 18000000 24/Oct/2023 31.115212 -- 18000000 23/Oct/2023 31.016933 -- 18050000 20/Oct/2023 31.183838 -- 18100000 19/Oct/2023 32.703728 -- 18100000 18/Oct/2023 33.042301 -- 18100000 17/Oct/2023 34.076645 -- 18100000 16/Oct/2023 33.22098 -- 18150000 13/Oct/2023 32.513076 -- 18150000 12/Oct/2023 33.01899 -- 18200000 11/Oct/2023 33.48175 -- 18250000 10/Oct/2023 33.442608 -- 18250000 09/Oct/2023 32.754305 -- 18300000 06/Oct/2023 32.686959 -- 18300000 05/Oct/2023 32.628234 -- 18350000 04/Oct/2023 32.224101 -- 18450000 03/Oct/2023 32.014295 -- 18500000 02/Oct/2023 32.607571 -- 18500000 29/Sept/2023 33.573777 -- 18500000 28/Sept/2023 33.21727 -- 18550000 27/Sept/2023 32.840596 -- 18550000 26/Sept/2023 33.044204 0.498787 18600000 25/Sept/2023 34.145179 -- 18600000 22/Sept/2023 33.728321 -- 18600000 21/Sept/2023 33.976563 -- 18600000 20/Sept/2023 34.506108 -- 18600000 19/Sept/2023 34.705512 -- 18600000 18/Sept/2023 34.789588 -- 18600000 15/Sept/2023 35.247679 -- 18600000 14/Sept/2023 35.526211 -- 18600000 13/Sept/2023 34.875338 -- 18650000 12/Sept/2023 35.709757 -- 18600000 11/Sept/2023 34.964031 -- 18650000 08/Sept/2023 34.825945 -- 18650000 07/Sept/2023 34.359903 -- 18650000 06/Sept/2023 34.945764 -- 18650000 05/Sept/2023 35.696587 -- 18650000 01/Sept/2023 36.222082 -- 18650000 31/Aug/2023 35.657866 -- 18650000 30/Aug/2023 35.493261 -- 18650000 29/Aug/2023 35.740202 -- 18650000 28/Aug/2023 35.163408 -- 18650000 25/Aug/2023 34.683322 -- 18650000 24/Aug/2023 34.922438 -- 18700000 23/Aug/2023 34.8975 -- 18750000 22/Aug/2023 34.440417 -- 18900000 21/Aug/2023 35.4585 -- 18900000 18/Aug/2023 35.550979 -- 18850000 17/Aug/2023 35.662853 -- 18900000 16/Aug/2023 35.688769 -- 19200000 15/Aug/2023 36.029486 -- 19400000 14/Aug/2023 37.245865 -- 19600000 11/Aug/2023 38.118974 -- 19700000 10/Aug/2023 37.99122 -- 19900000 09/Aug/2023 37.876792 -- 20100000 08/Aug/2023 38.624558 -- 20150000 07/Aug/2023 39.065024 -- 20250000 04/Aug/2023 38.682815 -- 20250000 03/Aug/2023 38.727811 -- 20250000 02/Aug/2023 38.315639 -- 20250000 01/Aug/2023 38.598702 -- 20250000 31/Jul/2023 39.12242 -- 20250000 28/Jul/2023 38.988983 -- 20250000 27/Jul/2023 38.294858 -- 20250000 26/Jul/2023 38.932701 -- 20100000 25/Jul/2023 37.759954 -- 20100000 24/Jul/2023 38.484049 -- 20100000 21/Jul/2023 37.787088 -- 20000000 20/Jul/2023 38.306172 -- 21800000 19/Jul/2023 38.368143 -- 23450000 18/Jul/2023 37.209814 -- 23450000 17/Jul/2023 36.046212 -- 23450000 14/Jul/2023 35.613763 -- 23450000 13/Jul/2023 36.264354 -- 23450000 12/Jul/2023 35.653538 -- 23450000 11/Jul/2023 35.229556 -- 23650000 10/Jul/2023 34.672472 -- 23650000 07/Jul/2023 34.497486 -- 23650000 06/Jul/2023 33.79345 -- 23700000 05/Jul/2023 34.191614 -- 23700000 03/Jul/2023 34.53763 -- 23700000 30/Jun/2023 33.850643 -- 23700000 29/Jun/2023 33.889661 -- 23850000 28/Jun/2023 33.286081 -- 23850000 27/Jun/2023 33.382773 -- 23850000 26/Jun/2023 32.971226 -- 23850000 23/Jun/2023 32.62436 -- 23850000 22/Jun/2023 33.006804 -- 23850000 21/Jun/2023 34.043337 -- 23800000 20/Jun/2023 34.271486 -- 23800000 16/Jun/2023 34.59661 -- 23650000 15/Jun/2023 34.88601 -- 23650000 14/Jun/2023 34.135501 -- 23700000 13/Jun/2023 35.047631 -- 23500000 12/Jun/2023 34.373074 -- 23550000 09/Jun/2023 34.852698 -- 23950000 08/Jun/2023 35.242692 -- 23900000 07/Jun/2023 35.454112 0.310132 22900000 06/Jun/2023 35.131673 -- 22950000 05/Jun/2023 33.734267 -- 22950000 02/Jun/2023 34.310238 -- 22850000 01/Jun/2023 32.853506 -- 22850000 31/May/2023 32.118031 -- 22750000 30/May/2023 33.153309 -- 22750000 26/May/2023 33.04775 -- 22600000 25/May/2023 32.809932 -- 22600000 24/May/2023 33.00445 -- 22550000 23/May/2023 33.529426 -- 22500000 22/May/2023 33.270761 -- 22350000 19/May/2023 32.455202 -- 22300000 18/May/2023 32.859308 -- 22300000 17/May/2023 32.59348 -- 22000000 16/May/2023 30.575313 -- 21700000 15/May/2023 31.172033 -- 21600000 12/May/2023 30.318277 -- 21500000 11/May/2023 30.243914 -- 21450000 10/May/2023 30.788986 -- 21350000 09/May/2023 31.197505 -- 21350000 08/May/2023 31.240881 -- 21350000 05/May/2023 31.567772 -- 21300000 04/May/2023 29.748302 -- 21200000 03/May/2023 31.324793 -- 20050000 02/May/2023 32.056988 -- 20100000 01/May/2023 33.965238 -- 20100000 28/Apr/2023 35.238602 -- 20150000 27/Apr/2023 34.438958 -- 20150000 26/Apr/2023 33.744155 -- 20150000 25/Apr/2023 33.534625 -- 20150000 24/Apr/2023 34.72812 -- 20150000 21/Apr/2023 34.937264 -- 20200000 20/Apr/2023 35.772443 -- 20200000 19/Apr/2023 36.664046 -- 20250000 18/Apr/2023 35.534672 -- 20250000 17/Apr/2023 35.920788 -- 20300000 14/Apr/2023 34.832207 -- 20300000 13/Apr/2023 35.209374 -- 20300000 12/Apr/2023 34.800736 -- 20300000 11/Apr/2023 35.171887 -- 22050000 10/Apr/2023 35.006454 -- 22050000 06/Apr/2023 34.823383 -- 22200000 05/Apr/2023 34.354518 -- 22200000 04/Apr/2023 34.495874 -- 22350000 03/Apr/2023 35.312882 -- 22350000 31/Mar/2023 35.787882 -- 22250000 30/Mar/2023 35.507716 -- 22100000 29/Mar/2023 36.088902 -- 21650000 28/Mar/2023 35.367974 -- 21650000 27/Mar/2023 35.086192 -- 21650000 24/Mar/2023 34.308655 -- 21950000 23/Mar/2023 33.69953 0.198082 21600000 22/Mar/2023 34.53484 -- 20850000 21/Mar/2023 36.602194 -- 19850000 20/Mar/2023 34.425405 -- 19550000 17/Mar/2023 33.768411 -- 19000000 16/Mar/2023 36.137027 -- 18300000 15/Mar/2023 34.954511 -- 17200000 14/Mar/2023 35.988673 -- 14400000 13/Mar/2023 35.31017 -- 14100000 10/Mar/2023 41.164858 -- 14050000 09/Mar/2023 43.570359 -- 14050000 08/Mar/2023 47.437528 -- 14050000 07/Mar/2023 47.802626 -- 14050000 06/Mar/2023 49.7863 -- 14050000 03/Mar/2023 50.012951 -- 14100000 02/Mar/2023 49.228394 -- 14100000 01/Mar/2023 50.387315 -- 14100000 28/Feb/2023 50.837669 -- 14100000 27/Feb/2023 50.810791 -- 14100000 24/Feb/2023 50.823513 -- 14100000 23/Feb/2023 50.714447 -- 14100000 22/Feb/2023 50.575262 -- 14100000 21/Feb/2023 50.742844 -- 14100000 17/Feb/2023 52.02416 -- 14150000 16/Feb/2023 51.899832 -- 14150000 15/Feb/2023 52.633576 -- 14150000 14/Feb/2023 52.551301 -- 14150000 13/Feb/2023 52.773645 -- 14150000 10/Feb/2023 52.269074 -- 14150000 09/Feb/2023 52.299521 -- 14150000 08/Feb/2023 52.99076 -- 14150000 07/Feb/2023 53.562109 -- 14150000 06/Feb/2023 52.957098 -- 14150000 03/Feb/2023 53.476795 -- 14200000 02/Feb/2023 53.607029 -- 14200000 01/Feb/2023 52.772097 -- 14200000 31/Jan/2023 52.438575 -- 14200000 30/Jan/2023 51.307367 -- 14200000 27/Jan/2023 51.767555 -- 14200000 26/Jan/2023 51.474749 -- 14250000 25/Jan/2023 51.170824 -- 14250000 24/Jan/2023 50.440256 -- 14250000 23/Jan/2023 50.963457 -- 14250000 20/Jan/2023 49.914656 -- 14650000 19/Jan/2023 48.520942 -- 14650000 18/Jan/2023 48.34544 -- 14600000 17/Jan/2023 50.032921 -- 14500000 13/Jan/2023 50.258973 -- 14500000 12/Jan/2023 50.363039 -- 14500000 11/Jan/2023 49.842012 -- 14550000 10/Jan/2023 49.512888 -- 14550000 09/Jan/2023 49.293049 -- 14500000 06/Jan/2023 49.535543 -- 14550000 05/Jan/2023 48.09983 -- 14550000 04/Jan/2023 48.712828 -- 14600000 03/Jan/2023 47.706911 -- 14600000 30/Dec/2022 47.645075 -- 14600000 29/Dec/2022 47.75334 -- 14650000 28/Dec/2022 46.887194 -- 14750000 27/Dec/2022 47.177531 -- 14750000 23/Dec/2022 46.962952 -- 14750000 22/Dec/2022 46.729759 -- 14750000 21/Dec/2022 46.659698 -- 14800000 20/Dec/2022 45.894258 -- 14800000 19/Dec/2022 45.730507 -- 14800000 16/Dec/2022 45.767394 -- 14800000 15/Dec/2022 46.08032 -- 14850000 14/Dec/2022 46.740902 -- 14850000 13/Dec/2022 47.650954 0.464892 14850000 12/Dec/2022 48.568682 -- 14900000 09/Dec/2022 47.930043 -- 14950000 08/Dec/2022 48.021806 -- 15050000 07/Dec/2022 47.85797 -- 15150000 06/Dec/2022 47.75795 -- 15200000 05/Dec/2022 48.432808 -- 15200000 02/Dec/2022 51.086557 -- 15200000 01/Dec/2022 51.365621 -- 15200000 30/Nov/2022 51.836718 -- 15200000 29/Nov/2022 50.875303 -- 15200000 28/Nov/2022 50.332464 -- 15200000 25/Nov/2022 51.545914 -- 15200000 23/Nov/2022 51.206496 -- 15250000 22/Nov/2022 51.06274 -- 15300000 21/Nov/2022 50.497907 -- 15300000 18/Nov/2022 50.310326 -- 15300000 17/Nov/2022 49.869811 -- 15300000 16/Nov/2022 50.546687 -- 15350000 15/Nov/2022 51.491636 -- 15350000 14/Nov/2022 50.939141 -- 15350000 11/Nov/2022 51.982055 -- 15350000 10/Nov/2022 51.838108 -- 15400000 09/Nov/2022 49.238441 -- 15400000 08/Nov/2022 50.293596 -- 15400000 07/Nov/2022 49.947114 -- 15400000 04/Nov/2022 49.626507 -- 15350000 03/Nov/2022 48.502206 -- 15350000 02/Nov/2022 49.107354 -- 15350000 01/Nov/2022 50.428538 -- 15350000 31/Oct/2022 50.285884 -- 15350000 28/Oct/2022 50.391774 -- 15350000 27/Oct/2022 49.365092 -- 15350000 26/Oct/2022 49.514435 -- 15400000 25/Oct/2022 49.506598 -- 15400000 24/Oct/2022 48.628824 -- 15400000 21/Oct/2022 47.593044 -- 15500000 20/Oct/2022 46.84615 -- 15500000 19/Oct/2022 48.490924 -- 15450000 18/Oct/2022 50.245968 -- 15450000 17/Oct/2022 50.159165 -- 15400000 14/Oct/2022 48.911956 -- 15400000 13/Oct/2022 49.755604 -- 15400000 12/Oct/2022 47.467878 -- 15400000 11/Oct/2022 47.681834 -- 15450000 10/Oct/2022 48.382281 -- 15550000 07/Oct/2022 48.637392 -- 15550000 06/Oct/2022 49.813149 -- 15550000 05/Oct/2022 50.607071 -- 15550000 04/Oct/2022 51.178151 -- 15550000 03/Oct/2022 49.133454 -- 15600000 30/Sept/2022 47.780696 -- 15650000 29/Sept/2022 48.007389 -- 15650000 28/Sept/2022 48.610148 -- 15650000 27/Sept/2022 47.646197 -- 15850000 26/Sept/2022 48.08638 0.430175 15850000 23/Sept/2022 49.258574 -- 15850000 22/Sept/2022 50.031599 -- 16050000 21/Sept/2022 51.316453 -- 16050000 20/Sept/2022 52.251349 -- 16050000 19/Sept/2022 52.752556 -- 16050000 16/Sept/2022 52.0532 -- 16050000 15/Sept/2022 52.895174 -- 16050000 14/Sept/2022 52.209901 -- 16100000 13/Sept/2022 52.22875 -- 16100000 12/Sept/2022 54.283686 -- 16100000 09/Sept/2022 53.733618 -- 16200000 08/Sept/2022 53.242648 -- 16200000 07/Sept/2022 51.861618 -- 16250000 06/Sept/2022 50.68909 -- 16250000 02/Sept/2022 51.272196 -- 16250000 01/Sept/2022 51.659723 -- 16300000 31/Aug/2022 51.761684 -- 16300000 30/Aug/2022 52.123976 -- 16300000 29/Aug/2022 52.302309 -- 16300000 26/Aug/2022 52.879051 -- 16300000 25/Aug/2022 54.538606 -- 16300000 24/Aug/2022 53.745655 -- 16350000 23/Aug/2022 53.741591 -- 16350000 22/Aug/2022 53.83387 -- 16350000 19/Aug/2022 55.182574 -- 16350000 18/Aug/2022 56.117159 -- 16400000 17/Aug/2022 55.999295 -- 16400000 16/Aug/2022 56.639716 -- 16400000 15/Aug/2022 56.104312 -- 16400000 12/Aug/2022 56.070513 -- 16400000 11/Aug/2022 55.305179 -- 16400000 10/Aug/2022 54.486034 -- 16400000 09/Aug/2022 53.049562 -- 16400000 08/Aug/2022 52.875596 -- 16400000 05/Aug/2022 53.076108 -- 16500000 04/Aug/2022 52.360737 -- 16500000 03/Aug/2022 52.901169 -- 16500000 02/Aug/2022 52.141229 -- 16550000 01/Aug/2022 52.788572 -- 16550000 29/Jul/2022 52.783873 -- 16550000 28/Jul/2022 51.904494 -- 16600000 27/Jul/2022 52.06651 -- 16600000 26/Jul/2022 51.12075 -- 16650000 25/Jul/2022 52.114913 -- 16750000 22/Jul/2022 51.165931 -- 16650000 21/Jul/2022 51.919259 -- 16700000 20/Jul/2022 51.630051 -- 16700000 19/Jul/2022 51.413949 -- 16700000 18/Jul/2022 50.098116 -- 16700000 15/Jul/2022 49.898033 -- 16700000 14/Jul/2022 47.99428 -- 16750000 13/Jul/2022 48.884638 -- 16800000 12/Jul/2022 49.719024 -- 16850000 11/Jul/2022 49.852651 -- 16850000 08/Jul/2022 50.239556 -- 16850000 07/Jul/2022 50.470442 -- 16850000 06/Jul/2022 49.710249 -- 16900000 05/Jul/2022 50.15013 -- 16900000 01/Jul/2022 50.015302 -- 16900000 30/Jun/2022 49.277589 -- 16950000 29/Jun/2022 49.755588 -- 16950000 28/Jun/2022 50.295321 -- 17000000 27/Jun/2022 50.529625 -- 17000000 24/Jun/2022 50.901985 -- 17000000 23/Jun/2022 48.768238 -- 17000000 22/Jun/2022 49.433007 -- 17050000 21/Jun/2022 49.305436 -- 17050000 17/Jun/2022 48.537974 -- 17050000 16/Jun/2022 47.89803 -- 17100000 15/Jun/2022 49.617307 -- 17150000 14/Jun/2022 49.130204 -- 17150000 13/Jun/2022 49.096234 -- 17250000 10/Jun/2022 50.470737 -- 17300000 09/Jun/2022 52.48921 0.340699 17400000 08/Jun/2022 54.568156 -- 17450000 07/Jun/2022 55.430169 -- 17450000 06/Jun/2022 55.053684 -- 17450000 03/Jun/2022 54.811993 -- 17500000 02/Jun/2022 55.495488 -- 17600000 01/Jun/2022 54.45757 -- 17650000 31/May/2022 55.464921 -- 17650000 27/May/2022 55.258823 -- 17650000 26/May/2022 54.457478 -- 17750000 25/May/2022 53.206398 -- 17800000 24/May/2022 52.135514 -- 17650000 23/May/2022 52.469096 -- 17650000 20/May/2022 50.849498 -- 17800000 19/May/2022 50.83466 -- 17850000 18/May/2022 51.128741 -- 18000000 17/May/2022 52.532366 -- 18050000 16/May/2022 50.658299 -- 18050000 13/May/2022 51.279077 -- 18150000 12/May/2022 51.002395 -- 18250000 11/May/2022 50.991198 -- 18400000 10/May/2022 51.999135 -- 18450000 09/May/2022 52.58008 -- 18550000 06/May/2022 53.437593 -- 18550000 05/May/2022 54.193324 -- 18600000 04/May/2022 55.849811 -- 18750000 03/May/2022 54.338858 -- 18850000 02/May/2022 53.602317 -- 19000000 29/Apr/2022 52.968472 -- 19050000 28/Apr/2022 54.736476 -- 19150000 27/Apr/2022 54.19684 -- 19150000 26/Apr/2022 54.121012 -- 19150000 25/Apr/2022 55.625326 -- 19250000 22/Apr/2022 55.504018 -- 19300000 21/Apr/2022 56.552531 -- 19300000 20/Apr/2022 57.583256 -- 19400000 19/Apr/2022 57.137023 -- 19450000 18/Apr/2022 55.769315 -- 19400000 14/Apr/2022 55.593443 -- 19600000 13/Apr/2022 55.878812 -- 19550000 12/Apr/2022 55.51935 -- 21850000 11/Apr/2022 56.419727 -- 22200000 08/Apr/2022 56.318836 -- 22450000 07/Apr/2022 56.138259 -- 23600000 06/Apr/2022 56.731191 -- 23600000 05/Apr/2022 57.439263 -- 23600000 04/Apr/2022 57.852008 -- 23650000 01/Apr/2022 57.971329 -- 23550000 31/Mar/2022 58.86812 -- 23550000 30/Mar/2022 60.457274 -- 23700000 29/Mar/2022 62.186372 -- 23700000 28/Mar/2022 61.457805 -- 23700000 25/Mar/2022 62.153332 -- 23700000 24/Mar/2022 61.052254 0.250542 23600000 23/Mar/2022 60.895338 -- 23650000 22/Mar/2022 62.769478 -- 23700000 21/Mar/2022 61.549432 -- 23750000 18/Mar/2022 61.771437 -- 23600000 17/Mar/2022 61.87036 -- 23550000 16/Mar/2022 62.269366 -- 23500000 15/Mar/2022 60.08719 -- 23500000 14/Mar/2022 59.727145 -- 23500000 11/Mar/2022 59.021345 -- 23500000 10/Mar/2022 59.509463 -- 23600000 09/Mar/2022 60.007872 -- 23600000 08/Mar/2022 57.891966 -- 23500000 07/Mar/2022 57.403572 -- 23500000 04/Mar/2022 60.205865 -- 23500000 03/Mar/2022 62.457374 -- 23450000 02/Mar/2022 62.771304 -- 23350000 01/Mar/2022 60.036742 -- 23300000 28/Feb/2022 64.047672 -- 23200000 25/Feb/2022 64.271837 -- 23150000 24/Feb/2022 61.257887 -- 23100000 23/Feb/2022 62.48039 -- 23100000 22/Feb/2022 63.92802 -- 23050000 18/Feb/2022 63.846972 -- 23050000 17/Feb/2022 64.005593 -- 23050000 16/Feb/2022 66.108444 -- 22950000 15/Feb/2022 65.869544 -- 22950000 14/Feb/2022 64.366813 -- 22950000 11/Feb/2022 65.036178 -- 22950000 10/Feb/2022 65.839331 -- 22950000 09/Feb/2022 66.034605 -- 23400000 08/Feb/2022 66.30718 -- 23400000 07/Feb/2022 64.964228 -- 23350000 04/Feb/2022 64.766539 -- 23350000 03/Feb/2022 63.687844 -- 23200000 02/Feb/2022 64.380348 -- 23150000 01/Feb/2022 64.137347 -- 23150000 31/Jan/2022 62.775768 -- 23100000 28/Jan/2022 62.524965 -- 23050000 27/Jan/2022 61.919389 -- 23050000 26/Jan/2022 62.740629 -- 23000000 25/Jan/2022 62.777912 -- 23000000 24/Jan/2022 62.812728 -- 23200000 21/Jan/2022 61.89456 -- 23200000 20/Jan/2022 63.949705 -- 23200000 19/Jan/2022 65.369431 -- 23150000 18/Jan/2022 67.935008 -- 23050000 14/Jan/2022 69.255902 -- 23050000 13/Jan/2022 69.033989 -- 22900000 12/Jan/2022 68.79045 -- 22800000 11/Jan/2022 68.421034 -- 22600000 10/Jan/2022 67.839946 -- 22550000 07/Jan/2022 68.078544 -- 22450000 06/Jan/2022 67.253741 -- 22450000 05/Jan/2022 64.610692 -- 22350000 04/Jan/2022 65.185963 -- 22250000 03/Jan/2022 63.128584 -- 22250000 31/Dec/2021 61.78428 -- 22200000 30/Dec/2021 61.795032 -- 22200000 29/Dec/2021 62.000466 -- 22200000 28/Dec/2021 61.938652 -- 22200000 27/Dec/2021 61.900715 -- 22150000 23/Dec/2021 61.054698 -- 22150000 22/Dec/2021 60.695589 -- 22150000 21/Dec/2021 60.392666 -- 22100000 20/Dec/2021 58.674296 -- 22100000 17/Dec/2021 59.912718 -- 22000000 16/Dec/2021 61.702584 -- 22000000 15/Dec/2021 61.349539 -- 22100000 14/Dec/2021 61.061246 -- 22100000 13/Dec/2021 60.462952 0.39812 22100000 10/Dec/2021 62.404723 -- 22100000 09/Dec/2021 62.408355 -- 22150000 08/Dec/2021 62.781533 -- 22100000 07/Dec/2021 63.15035 -- 22100000 06/Dec/2021 62.394745 -- 22050000 03/Dec/2021 60.96515 -- 22000000 02/Dec/2021 62.671836 -- 22000000 01/Dec/2021 60.455172 -- 22000000 30/Nov/2021 61.217226 -- 22050000 29/Nov/2021 63.056548 -- 22050000 26/Nov/2021 62.735734 -- 22050000 24/Nov/2021 65.697914 -- 22050000 23/Nov/2021 65.854982 -- 22050000 22/Nov/2021 64.891465 -- 22000000 19/Nov/2021 63.79191 -- 22000000 18/Nov/2021 64.578482 -- 22000000 17/Nov/2021 64.898383 -- 20850000 16/Nov/2021 65.616402 -- 20950000 15/Nov/2021 65.450858 -- 20950000 12/Nov/2021 65.067256 -- 20950000 11/Nov/2021 65.392594 -- 20950000 10/Nov/2021 65.124878 -- 21050000 09/Nov/2021 65.202974 -- 21100000 08/Nov/2021 65.33577 -- 21100000 05/Nov/2021 65.194703 -- 21100000 04/Nov/2021 64.866422 -- 21150000 03/Nov/2021 66.138104 -- 21200000 02/Nov/2021 64.8447 -- 21200000 01/Nov/2021 64.998895 -- 21200000 29/Oct/2021 63.874174 -- 21200000 28/Oct/2021 64.259563 -- 21200000 27/Oct/2021 63.564651 -- 21200000 26/Oct/2021 65.583782 -- 21450000 25/Oct/2021 65.986171 -- 21100000 22/Oct/2021 66.082136 -- 21050000 21/Oct/2021 65.083993 -- 21050000 20/Oct/2021 65.424268 -- 21350000 19/Oct/2021 63.835198 -- 21300000 18/Oct/2021 63.204857 -- 21300000 15/Oct/2021 62.885232 -- 21300000 14/Oct/2021 62.809566 -- 21300000 13/Oct/2021 62.184796 -- 21350000 12/Oct/2021 62.379935 -- 21350000 11/Oct/2021 62.375863 -- 21100000 08/Oct/2021 62.990682 -- 21100000 07/Oct/2021 62.649314 -- 21100000 06/Oct/2021 62.142989 -- 21050000 05/Oct/2021 62.386505 -- 20950000 04/Oct/2021 61.904534 -- 20850000 01/Oct/2021 61.980066 -- 20700000 30/Sept/2021 60.535959 -- 20650000 29/Sept/2021 61.421654 -- 20650000 28/Sept/2021 61.02815 -- 20600000 27/Sept/2021 61.723601 -- 20600000 24/Sept/2021 59.615465 0.329555 20600000 23/Sept/2021 59.347339 -- 20550000 22/Sept/2021 57.263092 -- 20550000 21/Sept/2021 56.28521 -- 20550000 20/Sept/2021 56.260669 -- 20600000 17/Sept/2021 57.848027 -- 20600000 16/Sept/2021 57.967004 -- 20500000 15/Sept/2021 58.140951 -- 20500000 14/Sept/2021 57.064052 -- 20500000 13/Sept/2021 58.368297 -- 20500000 10/Sept/2021 57.341667 -- 20500000 09/Sept/2021 57.718084 -- 20500000 08/Sept/2021 57.401578 -- 20550000 07/Sept/2021 57.872083 -- 20550000 03/Sept/2021 58.02021 -- 20550000 02/Sept/2021 58.213785 -- 20550000 01/Sept/2021 57.867967 -- 20550000 31/Aug/2021 58.477931 -- 20550000 30/Aug/2021 58.138699 -- 20550000 27/Aug/2021 59.455131 -- 20550000 26/Aug/2021 58.19936 -- 20500000 25/Aug/2021 58.940473 -- 20500000 24/Aug/2021 58.100188 -- 20500000 23/Aug/2021 57.478491 -- 20500000 20/Aug/2021 56.908533 -- 20500000 19/Aug/2021 56.251321 -- 20500000 18/Aug/2021 56.933049 -- 20500000 17/Aug/2021 57.535529 -- 20500000 16/Aug/2021 58.452329 -- 20500000 13/Aug/2021 58.730222 -- 20450000 12/Aug/2021 59.454605 -- 20400000 11/Aug/2021 59.595484 -- 20350000 10/Aug/2021 58.546277 -- 20300000 09/Aug/2021 57.997398 -- 20300000 06/Aug/2021 58.135711 -- 20350000 05/Aug/2021 56.791799 -- 20350000 04/Aug/2021 55.826892 -- 20350000 03/Aug/2021 56.410358 -- 20300000 02/Aug/2021 55.33559 -- 20250000 30/Jul/2021 55.716348 -- 20250000 29/Jul/2021 56.575579 -- 20250000 28/Jul/2021 56.194867 -- 20150000 27/Jul/2021 55.895804 -- 20150000 26/Jul/2021 56.042991 -- 20150000 23/Jul/2021 55.666676 -- 20150000 22/Jul/2021 55.398479 -- 20150000 21/Jul/2021 56.430802 -- 20100000 20/Jul/2021 55.377579 -- 20100000 19/Jul/2021 53.70347 -- 20000000 16/Jul/2021 55.92302 -- 20000000 15/Jul/2021 57.707949 -- 20000000 14/Jul/2021 56.866875 -- 20300000 13/Jul/2021 57.069199 -- 19850000 12/Jul/2021 58.036729 -- 12200000 09/Jul/2021 57.484058 -- 12200000 08/Jul/2021 55.182466 -- 12200000 07/Jul/2021 56.145816 -- 12300000 06/Jul/2021 56.419833 -- 12350000 02/Jul/2021 58.002194 -- 12350000 01/Jul/2021 58.226938 -- 12450000 30/Jun/2021 57.555591 -- 12750000 29/Jun/2021 57.404181 -- 12750000 28/Jun/2021 57.741531 -- 12850000 25/Jun/2021 58.817474 -- 12850000 24/Jun/2021 57.807075 -- 12850000 23/Jun/2021 56.999605 -- 12850000 22/Jun/2021 56.760187 -- 12850000 21/Jun/2021 56.785661 -- 13000000 18/Jun/2021 54.933088 -- 13000000 17/Jun/2021 56.468293 -- 13000000 16/Jun/2021 59.488356 -- 13000000 15/Jun/2021 58.940194 -- 13050000 14/Jun/2021 58.264807 -- 13050000 11/Jun/2021 59.374482 -- 13050000 10/Jun/2021 59.111434 0.248998 13050000 09/Jun/2021 60.470269 -- 13050000 08/Jun/2021 61.48628 -- 13050000 07/Jun/2021 61.531766 -- 13050000 04/Jun/2021 61.57613 -- 13100000 03/Jun/2021 61.805262 -- 13200000 02/Jun/2021 61.729493 -- 13300000 01/Jun/2021 62.144574 -- 13300000 28/May/2021 61.751351 -- 13300000 27/May/2021 61.776912 -- 13300000 26/May/2021 60.758606 -- 13250000 25/May/2021 60.149475 -- 13200000 24/May/2021 61.250968 -- 13200000 21/May/2021 61.340006 -- 13150000 20/May/2021 60.55503 -- 13150000 19/May/2021 60.863194 -- 13100000 18/May/2021 61.455397 -- 13100000 17/May/2021 62.632178 -- 13050000 14/May/2021 62.419243 -- 12900000 13/May/2021 61.345587 -- 12950000 12/May/2021 59.617181 -- 12950000 11/May/2021 60.987794 -- 12950000 10/May/2021 61.575604 -- 12950000 07/May/2021 62.01985 -- 12950000 06/May/2021 61.731681 -- 12950000 05/May/2021 61.183777 -- 12800000 04/May/2021 60.853726 -- 12400000 03/May/2021 59.794646 -- 12150000 30/Apr/2021 59.649083 -- 12150000 29/Apr/2021 60.426291 -- 12200000 28/Apr/2021 59.460396 -- 12150000 27/Apr/2021 59.256827 -- 12150000 26/Apr/2021 58.713045 -- 12150000 23/Apr/2021 58.121047 -- 12250000 22/Apr/2021 56.193084 -- 12300000 21/Apr/2021 57.086062 -- 12300000 20/Apr/2021 55.71856 -- 12300000 19/Apr/2021 57.704923 -- 12500000 16/Apr/2021 58.057619 -- 12550000 15/Apr/2021 57.267953 -- 12450000 14/Apr/2021 57.963506 -- 12400000 13/Apr/2021 57.149196 -- 12250000 12/Apr/2021 58.273206 -- 12200000 09/Apr/2021 57.819715 -- 12250000 08/Apr/2021 57.208626 -- 12150000 07/Apr/2021 57.29963 -- 12150000 06/Apr/2021 57.183377 -- 12150000 05/Apr/2021 57.332861 -- 11950000 01/Apr/2021 57.152127 -- 11900000 31/Mar/2021 56.622446 -- 11700000 30/Mar/2021 57.259289 -- 11450000 29/Mar/2021 55.909665 -- 11150000 26/Mar/2021 57.654242 -- 11200000 25/Mar/2021 56.545065 0.184754 11200000 24/Mar/2021 54.997047 -- 11250000 23/Mar/2021 55.130531 -- 11250000 22/Mar/2021 56.563087 -- 11300000 19/Mar/2021 58.085217 -- 11250000 18/Mar/2021 58.878322 -- 11350000 17/Mar/2021 58.283975 -- 11500000 16/Mar/2021 57.815566 -- 11400000 15/Mar/2021 58.643615 -- 11150000 12/Mar/2021 59.275344 -- 11000000 11/Mar/2021 58.125974 -- 11000000 10/Mar/2021 57.93894 -- 10700000 09/Mar/2021 56.761193 -- 10400000 08/Mar/2021 58.109272 -- 10050000 05/Mar/2021 56.806805 -- 9950000 04/Mar/2021 55.349562 -- 9500000 03/Mar/2021 56.030016 -- 9350000 02/Mar/2021 55.651361 -- 9100000 01/Mar/2021 56.18531 -- 8300000 26/Feb/2021 54.42253 -- 8150000 25/Feb/2021 55.914096 -- 7200000 24/Feb/2021 57.520718 -- 7050000 23/Feb/2021 55.888519 -- 6950000 22/Feb/2021 55.301429 -- 6650000 19/Feb/2021 54.317492 -- 6650000 18/Feb/2021 52.746029 -- 6650000 17/Feb/2021 53.193076 -- 6700000 16/Feb/2021 53.275068 -- 6650000 12/Feb/2021 51.707857 -- 6650000 11/Feb/2021 51.103363 -- 6650000 10/Feb/2021 51.39378 -- 6600000 09/Feb/2021 51.307739 -- 6600000 08/Feb/2021 50.924958 -- 6600000 05/Feb/2021 50.047413 -- 6600000 04/Feb/2021 50.170751 -- 6600000 03/Feb/2021 48.628815 -- 6600000 02/Feb/2021 48.068689 -- 6600000 01/Feb/2021 46.728621 -- 6600000 29/Jan/2021 46.058214 -- 6600000 28/Jan/2021 47.238393 -- 6650000 27/Jan/2021 46.2874 -- 6700000 26/Jan/2021 48.026646 -- 6700000 25/Jan/2021 48.719366 -- 6700000 22/Jan/2021 49.098747 -- 6700000 21/Jan/2021 48.737457 -- 6650000 20/Jan/2021 49.486313 -- 6650000 19/Jan/2021 50.130405 -- 6650000 15/Jan/2021 49.83056 -- 6650000 14/Jan/2021 50.947416 -- 6650000 13/Jan/2021 50.11479 -- 6500000 12/Jan/2021 50.494272 -- 6450000 11/Jan/2021 49.704933 -- 6450000 08/Jan/2021 49.174048 -- 6450000 07/Jan/2021 49.727922 -- 6500000 06/Jan/2021 48.59655 -- 6450000 05/Jan/2021 45.42598 -- 6450000 04/Jan/2021 45.044145 -- 6450000 31/Dec/2020 45.317245 -- 6450000 30/Dec/2020 44.923776 -- 6450000 29/Dec/2020 44.358954 -- 6450000 28/Dec/2020 44.994265 -- 6450000 24/Dec/2020 44.722381 -- 6550000 23/Dec/2020 44.93711 -- 6600000 22/Dec/2020 43.664028 -- 6600000 21/Dec/2020 43.896442 -- 6600000 18/Dec/2020 43.584177 -- 6600000 17/Dec/2020 44.197871 -- 6600000 16/Dec/2020 44.303226 -- 6550000 15/Dec/2020 44.085961 -- 6550000 14/Dec/2020 43.292104 0.38229 6500000 11/Dec/2020 44.206822 -- 6550000 10/Dec/2020 44.639718 -- 6550000 09/Dec/2020 44.438883 -- 6500000 08/Dec/2020 44.143556 -- 6500000 07/Dec/2020 44.206407 -- 6500000 04/Dec/2020 44.457218 -- 6500000 03/Dec/2020 43.745228 -- 6500000 02/Dec/2020 43.613519 -- 6600000 01/Dec/2020 43.110103 -- 6600000 30/Nov/2020 42.06286 -- 6600000 27/Nov/2020 43.388735 -- 6600000 25/Nov/2020 43.866814 -- 6450000 24/Nov/2020 44.429962 -- 6400000 23/Nov/2020 42.389771 -- 6350000 20/Nov/2020 41.643156 -- 6400000 19/Nov/2020 42.130941 -- 6400000 18/Nov/2020 42.082048 -- 6450000 17/Nov/2020 42.618319 -- 6450000 16/Nov/2020 42.814198 -- 6450000 13/Nov/2020 41.307342 -- 6700000 12/Nov/2020 40.360521 -- 6850000 11/Nov/2020 41.429044 -- 6900000 10/Nov/2020 42.286311 -- 6850000 09/Nov/2020 42.031642 -- 6900000 06/Nov/2020 36.863426 -- 6900000 05/Nov/2020 37.863252 -- 6800000 04/Nov/2020 36.203101 -- 6650000 03/Nov/2020 38.605455 -- 6700000 02/Nov/2020 37.534194 -- 6750000 30/Oct/2020 36.549488 -- 6750000 29/Oct/2020 35.960477 -- 6750000 28/Oct/2020 35.181558 -- 6750000 27/Oct/2020 35.838962 -- 6600000 26/Oct/2020 37.068987 -- 6600000 23/Oct/2020 37.879485 -- 6600000 22/Oct/2020 37.531879 -- 6600000 21/Oct/2020 35.96786 -- 6650000 20/Oct/2020 36.074441 -- 6750000 19/Oct/2020 35.402071 -- 6800000 16/Oct/2020 35.69986 -- 6750000 15/Oct/2020 35.691994 -- 6750000 14/Oct/2020 35.032062 -- 6750000 13/Oct/2020 35.499229 -- 6550000 12/Oct/2020 36.567357 -- 6550000 09/Oct/2020 36.165026 -- 6550000 08/Oct/2020 36.456886 -- 6550000 07/Oct/2020 35.892133 -- 6550000 06/Oct/2020 34.837269 -- 6500000 05/Oct/2020 35.034203 -- 6550000 02/Oct/2020 33.824224 -- 6500000 01/Oct/2020 32.914676 -- 6500000 30/Sept/2020 32.735017 -- 6500000 29/Sept/2020 32.215285 -- 6500000 28/Sept/2020 32.643477 -- 6500000 25/Sept/2020 31.586169 -- 6550000 24/Sept/2020 31.091743 -- 6550000 23/Sept/2020 30.975508 0.373492 6650000 22/Sept/2020 32.103946 -- 6650000 21/Sept/2020 32.926711 -- 6700000 18/Sept/2020 34.379153 -- 6700000 17/Sept/2020 34.5804 -- 6700000 16/Sept/2020 34.897326 -- 6700000 15/Sept/2020 34.404343 -- 6700000 14/Sept/2020 34.996346 -- 6700000 11/Sept/2020 33.979023 -- 6700000 10/Sept/2020 33.492252 -- 6700000 09/Sept/2020 34.137237 -- 6650000 08/Sept/2020 34.225717 -- 6700000 04/Sept/2020 35.562057 -- 6700000 03/Sept/2020 34.840739 -- 6700000 02/Sept/2020 35.014752 -- 6700000 01/Sept/2020 34.623931 -- 6700000 31/Aug/2020 34.466547 -- 6700000 28/Aug/2020 35.078753 -- 6700000 27/Aug/2020 35.002561 -- 6700000 26/Aug/2020 34.228282 -- 6750000 25/Aug/2020 34.86814 -- 6750000 24/Aug/2020 34.738938 -- 6750000 21/Aug/2020 33.403242 -- 6750000 20/Aug/2020 33.596662 -- 6750000 19/Aug/2020 34.236997 -- 6700000 18/Aug/2020 34.204147 -- 6700000 17/Aug/2020 35.05414 -- 6700000 14/Aug/2020 35.695694 -- 6700000 13/Aug/2020 35.327755 -- 6700000 12/Aug/2020 36.02123 -- 6650000 11/Aug/2020 36.243599 -- 6700000 10/Aug/2020 35.383708 -- 6700000 07/Aug/2020 35.001959 -- 6800000 06/Aug/2020 33.848421 -- 6800000 05/Aug/2020 33.992472 -- 6800000 04/Aug/2020 33.369509 -- 6800000 03/Aug/2020 33.648036 -- 6800000 31/Jul/2020 33.722077 -- 6800000 30/Jul/2020 33.824551 -- 6800000 29/Jul/2020 34.554257 -- 6800000 28/Jul/2020 33.284522 -- 6850000 27/Jul/2020 33.421615 -- 6850000 24/Jul/2020 34.184779 -- 6850000 23/Jul/2020 34.295314 -- 6850000 22/Jul/2020 33.634663 -- 6850000 21/Jul/2020 33.899666 -- 6850000 20/Jul/2020 32.372493 -- 6850000 17/Jul/2020 32.830279 -- 6850000 16/Jul/2020 33.686526 -- 6850000 15/Jul/2020 33.621527 -- 6850000 14/Jul/2020 32.074657 -- 6850000 13/Jul/2020 32.616313 -- 6850000 10/Jul/2020 32.227637 -- 6900000 09/Jul/2020 30.743031 -- 6950000 08/Jul/2020 31.937245 -- 6950000 07/Jul/2020 31.858251 -- 7000000 06/Jul/2020 33.035397 -- 7000000 02/Jul/2020 32.600712 -- 7000000 01/Jul/2020 32.709891 -- 7000000 30/Jun/2020 33.835917 -- 7000000 29/Jun/2020 33.064498 -- 7000000 26/Jun/2020 32.200467 -- 7000000 25/Jun/2020 34.327599 -- 7000000 24/Jun/2020 33.275435 -- 7000000 23/Jun/2020 35.08707 -- 7100000 22/Jun/2020 35.165451 -- 7100000 19/Jun/2020 35.299934 -- 7150000 18/Jun/2020 35.716661 -- 7300000 17/Jun/2020 35.620237 -- 7300000 16/Jun/2020 36.587307 -- 7300000 15/Jun/2020 35.545041 0.277124 7300000 12/Jun/2020 35.218711 -- 7350000 11/Jun/2020 33.924556 -- 7350000 10/Jun/2020 37.32764 -- 7300000 09/Jun/2020 39.888684 -- 7300000 08/Jun/2020 41.02764 -- 7300000 05/Jun/2020 39.765382 -- 7250000 04/Jun/2020 37.771883 -- 7250000 03/Jun/2020 36.395018 -- 7250000 02/Jun/2020 34.502719 -- 7250000 01/Jun/2020 34.578434 -- 7150000 29/May/2020 34.003851 -- 7000000 28/May/2020 34.840945 -- 6600000 27/May/2020 35.972387 -- 6600000 26/May/2020 33.653204 -- 6600000 22/May/2020 31.101783 -- 6600000 21/May/2020 31.245759 -- 6600000 20/May/2020 31.421676 -- 6600000 19/May/2020 30.098338 -- 6450000 18/May/2020 31.400025 -- 6450000 15/May/2020 28.8402 -- 6450000 14/May/2020 29.214639 -- 6800000 13/May/2020 28.258723 -- 6750000 12/May/2020 29.775827 -- 6500000 11/May/2020 31.199595 -- 6500000 08/May/2020 32.482432 -- 6500000 07/May/2020 31.268981 -- 6500000 06/May/2020 30.674635 -- 6500000 05/May/2020 31.327619 -- 6500000 04/May/2020 31.842809 -- 6500000 01/May/2020 32.167409 -- 6400000 30/Apr/2020 33.64666 -- 6400000 29/Apr/2020 35.097487 -- 6400000 28/Apr/2020 33.360039 -- 6350000 27/Apr/2020 32.802001 -- 6350000 24/Apr/2020 30.901362 -- 6400000 23/Apr/2020 30.176687 -- 6400000 22/Apr/2020 29.77375 -- 6450000 21/Apr/2020 29.70535 -- 6450000 20/Apr/2020 30.648648 -- 6450000 17/Apr/2020 30.639087 -- 6450000 16/Apr/2020 27.878323 -- 6550000 15/Apr/2020 28.962171 -- 6550000 14/Apr/2020 31.006288 -- 6550000 13/Apr/2020 31.502465 -- 6550000 09/Apr/2020 33.183371 -- 6550000 08/Apr/2020 30.866086 -- 6550000 07/Apr/2020 29.346775 -- 6650000 06/Apr/2020 28.68914 -- 6750000 03/Apr/2020 26.222333 -- 6800000 02/Apr/2020 27.480569 -- 6800000 01/Apr/2020 26.955565 -- 6800000 31/Mar/2020 28.997647 -- 6800000 30/Mar/2020 30.027969 -- 6850000 27/Mar/2020 30.047671 -- 6850000 26/Mar/2020 30.99454 -- 6850000 25/Mar/2020 28.186018 0.270098 6750000 24/Mar/2020 27.98063 -- 6750000 23/Mar/2020 25.07648 -- 6900000 20/Mar/2020 27.627323 -- 7000000 19/Mar/2020 28.907236 -- 6900000 18/Mar/2020 27.4889 -- 6900000 17/Mar/2020 30.147829 -- 6900000 16/Mar/2020 28.171563 -- 6950000 13/Mar/2020 32.961868 -- 7050000 12/Mar/2020 29.352957 -- 7100000 11/Mar/2020 32.224966 -- 7050000 10/Mar/2020 34.555946 -- 7050000 09/Mar/2020 32.246932 -- 7050000 06/Mar/2020 37.890549 -- 7150000 05/Mar/2020 39.752084 -- 7150000 04/Mar/2020 42.250385 -- 7200000 03/Mar/2020 41.445072 -- 7200000 02/Mar/2020 43.32715 -- 7200000 28/Feb/2020 41.321775 -- 7250000 27/Feb/2020 42.548833 -- 7300000 26/Feb/2020 44.588373 -- 7300000 25/Feb/2020 45.322332 -- 7400000 24/Feb/2020 47.379881 -- 7400000 21/Feb/2020 48.830825 -- 7400000 20/Feb/2020 49.398121 -- 7400000 19/Feb/2020 48.975845 -- 7450000 18/Feb/2020 48.57487 -- 7450000 14/Feb/2020 49.266708 -- 7450000 13/Feb/2020 49.485999 -- 7450000 12/Feb/2020 49.198555 -- 7450000 11/Feb/2020 49.143649 -- 7450000 10/Feb/2020 48.800709 -- 7450000 07/Feb/2020 48.779835 -- 7500000 06/Feb/2020 49.050499 -- 7500000 05/Feb/2020 49.545743 -- 7550000 04/Feb/2020 48.486327 -- 7550000 03/Feb/2020 47.871215 -- 7550000 31/Jan/2020 47.303597 -- 7600000 30/Jan/2020 48.152171 -- 7850000 29/Jan/2020 47.84484 -- 7900000 28/Jan/2020 48.415381 -- 7900000 27/Jan/2020 47.991485 -- 7900000 24/Jan/2020 48.705691 -- 7900000 23/Jan/2020 49.564951 -- 7900000 22/Jan/2020 49.485653 -- 7900000 21/Jan/2020 49.355303 -- 7950000 17/Jan/2020 49.918114 -- 7950000 16/Jan/2020 49.738896 -- 7950000 15/Jan/2020 49.190749 -- 8000000 14/Jan/2020 50.186314 -- 8000000 13/Jan/2020 50.042382 -- 8000000 10/Jan/2020 49.806221 -- 8050000 09/Jan/2020 50.296046 -- 8050000 08/Jan/2020 50.051335 -- 8050000 07/Jan/2020 49.761642 -- 8050000 06/Jan/2020 50.149873 -- 8050000 03/Jan/2020 50.60977 -- 8050000 02/Jan/2020 51.135933 -- 8100000 31/Dec/2019 50.992411 -- 8100000 30/Dec/2019 50.945157 -- 8100000 27/Dec/2019 51.005444 -- 8100000 26/Dec/2019 51.273404 -- 8100000 24/Dec/2019 51.063855 -- 8100000 23/Dec/2019 50.977086 -- 8150000 20/Dec/2019 51.171341 -- 8200000 19/Dec/2019 51.09309 -- 8200000 18/Dec/2019 51.196037 -- 8150000 17/Dec/2019 51.462895 -- 8150000 16/Dec/2019 51.055767 0.40554 7900000 13/Dec/2019 51.201664 -- 7900000 12/Dec/2019 51.567164 -- 7900000 11/Dec/2019 49.97859 -- 7900000 10/Dec/2019 50.324164 -- 8000000 09/Dec/2019 50.126356 -- 8050000 06/Dec/2019 50.089066 -- 8050000 05/Dec/2019 49.48359 -- 8050000 04/Dec/2019 49.232821 -- 8050000 03/Dec/2019 48.715699 -- 8200000 02/Dec/2019 49.451116 -- 8200000 29/Nov/2019 49.721935 -- 8200000 27/Nov/2019 49.947767 -- 8200000 26/Nov/2019 49.628873 -- 8200000 25/Nov/2019 49.881732 -- 8200000 22/Nov/2019 49.57358 -- 8200000 21/Nov/2019 49.181863 -- 8200000 20/Nov/2019 49.180868 -- 8200000 19/Nov/2019 49.351062 -- 8200000 18/Nov/2019 49.315808 -- 8200000 15/Nov/2019 49.336207 -- 8200000 14/Nov/2019 49.138354 -- 8200000 13/Nov/2019 49.216088 -- 8250000 12/Nov/2019 49.614369 -- 8250000 11/Nov/2019 49.615305 -- 8250000 08/Nov/2019 49.879314 -- 8250000 07/Nov/2019 49.852832 -- 8250000 06/Nov/2019 49.558173 -- 8250000 05/Nov/2019 49.679263 -- 8250000 04/Nov/2019 49.184309 -- 8250000 01/Nov/2019 48.398692 -- 8250000 31/Oct/2019 47.504449 -- 8250000 30/Oct/2019 48.072955 -- 8250000 29/Oct/2019 48.542602 -- 8250000 28/Oct/2019 48.297925 -- 8300000 25/Oct/2019 47.886704 -- 8300000 24/Oct/2019 47.442042 -- 8300000 23/Oct/2019 47.771086 -- 8350000 22/Oct/2019 47.656494 -- 8350000 21/Oct/2019 47.457763 -- 8350000 18/Oct/2019 46.768919 -- 8350000 17/Oct/2019 46.431022 -- 8350000 16/Oct/2019 46.514014 -- 8350000 15/Oct/2019 46.466922 -- 8350000 14/Oct/2019 45.75537 -- 8350000 11/Oct/2019 45.794093 -- 8350000 10/Oct/2019 45.045868 -- 8350000 09/Oct/2019 44.503431 -- 8400000 08/Oct/2019 44.240433 -- 8400000 07/Oct/2019 45.373881 -- 8400000 04/Oct/2019 45.494144 -- 8400000 03/Oct/2019 44.778309 -- 8400000 02/Oct/2019 44.691907 -- 8400000 01/Oct/2019 45.382604 -- 8400000 30/Sept/2019 46.548935 -- 8400000 27/Sept/2019 46.665024 -- 8400000 26/Sept/2019 46.433681 -- 8450000 25/Sept/2019 46.773947 -- 8500000 24/Sept/2019 46.162544 0.353435 8550000 23/Sept/2019 47.056875 -- 8550000 20/Sept/2019 46.957223 -- 8600000 19/Sept/2019 47.189553 -- 8600000 18/Sept/2019 47.532636 -- 8700000 17/Sept/2019 47.207312 -- 8700000 16/Sept/2019 47.630002 -- 8700000 13/Sept/2019 47.605076 -- 8750000 12/Sept/2019 47.140736 -- 8750000 11/Sept/2019 47.014501 -- 8750000 10/Sept/2019 46.675718 -- 8750000 09/Sept/2019 45.845302 -- 8800000 06/Sept/2019 44.334505 -- 8800000 05/Sept/2019 44.406359 -- 8850000 04/Sept/2019 43.293031 -- 8900000 03/Sept/2019 42.883099 -- 8900000 30/Aug/2019 43.787501 -- 8900000 29/Aug/2019 43.582586 -- 8900000 28/Aug/2019 42.772653 -- 9000000 27/Aug/2019 42.139377 -- 9000000 26/Aug/2019 42.611623 -- 9050000 23/Aug/2019 42.179726 -- 9050000 22/Aug/2019 43.466692 -- 9050000 21/Aug/2019 43.255301 -- 9150000 20/Aug/2019 43.026315 -- 9150000 19/Aug/2019 43.778922 -- 9150000 16/Aug/2019 43.338095 -- 9150000 15/Aug/2019 42.27765 -- 9150000 14/Aug/2019 42.432385 -- 9200000 13/Aug/2019 43.980574 -- 9200000 12/Aug/2019 43.516838 -- 9200000 09/Aug/2019 44.358778 -- 9200000 08/Aug/2019 44.479407 -- 9200000 07/Aug/2019 43.804822 -- 9300000 06/Aug/2019 44.662129 -- 9300000 05/Aug/2019 44.236296 -- 9350000 02/Aug/2019 45.89784 -- 9400000 01/Aug/2019 46.175499 -- 9400000 31/Jul/2019 48.046324 -- 9400000 30/Jul/2019 48.139175 -- 9550000 29/Jul/2019 47.781667 -- 9550000 26/Jul/2019 48.213845 -- 9550000 25/Jul/2019 47.479315 -- 9550000 24/Jul/2019 47.770258 -- 9550000 23/Jul/2019 46.973881 -- 9550000 22/Jul/2019 46.395623 -- 9550000 19/Jul/2019 46.490992 -- 10000000 18/Jul/2019 46.266975 -- 10000000 17/Jul/2019 45.793132 -- 10100000 16/Jul/2019 45.82925 -- 10100000 15/Jul/2019 45.991608 -- 10100000 12/Jul/2019 46.712936 -- 10100000 11/Jul/2019 46.421204 -- 10100000 10/Jul/2019 45.979412 -- 10100000 09/Jul/2019 46.463954 -- 10200000 08/Jul/2019 46.168303 -- 10200000 05/Jul/2019 46.714175 -- 10200000 03/Jul/2019 46.19799 -- 10200000 02/Jul/2019 45.788778 -- 10200000 01/Jul/2019 46.319049 -- 10200000 28/Jun/2019 45.954395 -- 10250000 27/Jun/2019 45.220037 -- 10250000 26/Jun/2019 44.734258 -- 10400000 25/Jun/2019 44.613728 -- 10400000 24/Jun/2019 44.675693 -- 10400000 21/Jun/2019 44.858306 -- 10400000 20/Jun/2019 44.862635 -- 10450000 19/Jun/2019 44.857859 -- 10550000 18/Jun/2019 45.200448 -- 10700000 17/Jun/2019 44.499988 0.294216 10700000 14/Jun/2019 45.588119 -- 10750000 13/Jun/2019 45.410257 -- 10750000 12/Jun/2019 45.306385 -- 10750000 11/Jun/2019 45.708245 -- 10800000 10/Jun/2019 45.415108 -- 10800000 07/Jun/2019 45.005215 -- 10850000 06/Jun/2019 45.330615 -- 10850000 05/Jun/2019 45.341736 -- 11000000 04/Jun/2019 45.368162 -- 11000000 03/Jun/2019 43.87302 -- 11050000 31/May/2019 43.388207 -- 11050000 30/May/2019 44.050846 -- 11050000 29/May/2019 44.654298 -- 11100000 28/May/2019 44.451434 -- 11450000 24/May/2019 45.12737 -- 11450000 23/May/2019 44.641685 -- 11450000 22/May/2019 45.49107 -- 11550000 21/May/2019 45.81875 -- 11600000 20/May/2019 45.493564 -- 11600000 17/May/2019 45.253802 -- 11600000 16/May/2019 45.48586 -- 11550000 15/May/2019 44.905393 -- 11650000 14/May/2019 45.493506 -- 11650000 13/May/2019 44.977337 -- 11650000 10/May/2019 46.710845 -- 11650000 09/May/2019 46.55323 -- 11650000 08/May/2019 46.550885 -- 11700000 07/May/2019 46.959776 -- 11700000 06/May/2019 47.836702 -- 11650000 03/May/2019 48.013909 -- 11750000 02/May/2019 47.532886 -- 11750000 01/May/2019 47.118673 -- 11650000 30/Apr/2019 47.644164 -- 11650000 29/Apr/2019 47.744943 -- 11650000 26/Apr/2019 47.206038 -- 11650000 25/Apr/2019 46.758187 -- 11650000 24/Apr/2019 46.786303 -- 11650000 23/Apr/2019 46.832103 -- 11650000 22/Apr/2019 46.098396 -- 11700000 18/Apr/2019 46.213498 -- 11700000 17/Apr/2019 46.567785 -- 11700000 16/Apr/2019 46.475383 -- 11750000 15/Apr/2019 45.689766 -- 11750000 12/Apr/2019 46.309781 -- 11750000 11/Apr/2019 45.397662 -- 11750000 10/Apr/2019 45.152442 -- 11750000 09/Apr/2019 44.84803 -- 11800000 08/Apr/2019 45.529957 -- 11800000 05/Apr/2019 45.426044 -- 11800000 04/Apr/2019 45.390701 -- 11800000 03/Apr/2019 44.925337 -- 11950000 02/Apr/2019 44.832041 -- 11950000 01/Apr/2019 44.723821 -- 11950000 29/Mar/2019 43.439328 -- 11950000 28/Mar/2019 43.490339 -- 11950000 27/Mar/2019 42.91255 -- 12000000 26/Mar/2019 42.970996 -- 12150000 25/Mar/2019 42.142465 -- 12150000 22/Mar/2019 42.157868 -- 12300000 21/Mar/2019 43.922196 -- 12300000 20/Mar/2019 44.723073 0.21424 12350000 19/Mar/2019 46.516777 -- 12350000 18/Mar/2019 47.518092 -- 12350000 15/Mar/2019 46.87888 -- 12350000 14/Mar/2019 46.868432 -- 12350000 13/Mar/2019 46.687592 -- 12350000 12/Mar/2019 46.299184 -- 12350000 11/Mar/2019 46.398037 -- 12300000 08/Mar/2019 46.038921 -- 12300000 07/Mar/2019 45.919411 -- 12300000 06/Mar/2019 46.622299 -- 12300000 05/Mar/2019 47.472451 -- 12250000 04/Mar/2019 47.488506 -- 12250000 01/Mar/2019 47.644547 -- 12300000 28/Feb/2019 47.44745 -- 12300000 27/Feb/2019 47.51597 -- 12300000 26/Feb/2019 47.00229 -- 12450000 25/Feb/2019 47.417531 -- 12450000 22/Feb/2019 47.494582 -- 12450000 21/Feb/2019 47.458284 -- 12500000 20/Feb/2019 47.808724 -- 12500000 19/Feb/2019 47.286415 -- 12500000 15/Feb/2019 46.925464 -- 12550000 14/Feb/2019 45.937144 -- 12550000 13/Feb/2019 46.380826 -- 12550000 12/Feb/2019 46.493606 -- 12550000 11/Feb/2019 45.954222 -- 12550000 08/Feb/2019 45.662701 -- 12600000 07/Feb/2019 46.060874 -- 12700000 06/Feb/2019 45.32555 -- 12700000 05/Feb/2019 45.33692 -- 12750000 04/Feb/2019 45.574353 -- 12850000 01/Feb/2019 45.19595 -- 12950000 31/Jan/2019 44.907103 -- 13000000 30/Jan/2019 45.323523 -- 13200000 29/Jan/2019 45.526884 -- 13200000 28/Jan/2019 45.721481 -- 13200000 25/Jan/2019 45.588907 -- 13200000 24/Jan/2019 45.14838 -- 13300000 23/Jan/2019 45.03917 -- 13550000 22/Jan/2019 44.960217 -- 13550000 18/Jan/2019 45.18832 -- 13600000 17/Jan/2019 44.287643 -- 13600000 16/Jan/2019 43.844642 -- 13600000 15/Jan/2019 42.86065 -- 13600000 14/Jan/2019 42.557884 -- 13600000 11/Jan/2019 42.279597 -- 13600000 10/Jan/2019 42.140293 -- 13600000 09/Jan/2019 42.311416 -- 13700000 08/Jan/2019 41.988875 -- 13700000 07/Jan/2019 41.724468 -- 13650000 04/Jan/2019 41.508571 -- 13650000 03/Jan/2019 40.330457 -- 13650000 02/Jan/2019 40.568417 -- 13600000 31/Dec/2018 39.863314 -- 13650000 28/Dec/2018 39.541161 -- 13650000 27/Dec/2018 39.376363 -- 13650000 26/Dec/2018 39.390304 -- 13650000 24/Dec/2018 37.628915 -- 13650000 21/Dec/2018 38.416271 -- 14050000 20/Dec/2018 39.01569 -- 14050000 19/Dec/2018 39.155176 -- 14100000 18/Dec/2018 40.142549 -- 14150000 17/Dec/2018 40.768171 0.360839 14250000 14/Dec/2018 41.453973 -- 14250000 13/Dec/2018 42.076911 -- 14550000 12/Dec/2018 43.152946 -- 14550000 11/Dec/2018 42.812983 -- 14550000 10/Dec/2018 43.324081 -- 14500000 07/Dec/2018 44.280926 -- 14600000 06/Dec/2018 44.964855 -- 14600000 04/Dec/2018 45.31026 -- 14500000 03/Dec/2018 47.618867 -- 14500000 30/Nov/2018 47.678281 -- 14500000 29/Nov/2018 47.082404 -- 14500000 28/Nov/2018 47.249431 -- 14550000 27/Nov/2018 46.842035 -- 14550000 26/Nov/2018 47.186468 -- 14550000 23/Nov/2018 46.301914 -- 14550000 21/Nov/2018 46.383517 -- 14600000 20/Nov/2018 46.391392 -- 14650000 19/Nov/2018 47.240048 -- 14650000 16/Nov/2018 47.301665 -- 14750000 15/Nov/2018 47.365469 -- 14750000 14/Nov/2018 46.590295 -- 14750000 13/Nov/2018 47.260751 -- 14850000 12/Nov/2018 46.855207 -- 14850000 09/Nov/2018 47.36508 -- 14850000 08/Nov/2018 47.466995 -- 14850000 07/Nov/2018 47.181161 -- 14900000 06/Nov/2018 47.014942 -- 14900000 05/Nov/2018 46.695496 -- 14900000 02/Nov/2018 46.470823 -- 14950000 01/Nov/2018 46.354949 -- 14950000 31/Oct/2018 46.054299 -- 15050000 30/Oct/2018 45.524094 -- 15050000 29/Oct/2018 44.948066 -- 15100000 26/Oct/2018 44.124282 -- 15100000 25/Oct/2018 44.467931 -- 15150000 24/Oct/2018 43.363463 -- 15250000 23/Oct/2018 44.911825 -- 15250000 22/Oct/2018 44.85732 -- 15300000 19/Oct/2018 46.203475 -- 15600000 18/Oct/2018 46.327318 -- 15600000 17/Oct/2018 47.117381 -- 15600000 16/Oct/2018 46.480257 -- 15600000 15/Oct/2018 46.291587 -- 15700000 12/Oct/2018 46.342098 -- 15500000 11/Oct/2018 47.41133 -- 15650000 10/Oct/2018 48.932664 -- 15900000 09/Oct/2018 49.740262 -- 15900000 08/Oct/2018 49.96013 -- 16100000 05/Oct/2018 49.515458 -- 16300000 04/Oct/2018 49.884972 -- 17050000 03/Oct/2018 49.654647 -- 17100000 02/Oct/2018 48.632052 -- 17150000 01/Oct/2018 48.766783 -- 17150000 28/Sept/2018 49.020074 -- 17400000 27/Sept/2018 49.228298 -- 17400000 26/Sept/2018 49.758571 0.255574 17400000 25/Sept/2018 50.872475 -- 17450000 24/Sept/2018 51.004944 -- 17450000 21/Sept/2018 51.729725 -- 17450000 20/Sept/2018 51.916005 -- 17450000 19/Sept/2018 51.237857 -- 17350000 18/Sept/2018 50.505092 -- 17350000 17/Sept/2018 50.660869 -- 17400000 14/Sept/2018 50.936174 -- 17450000 13/Sept/2018 50.620994 -- 17450000 12/Sept/2018 51.179068 -- 17450000 11/Sept/2018 52.154899 -- 17450000 10/Sept/2018 51.996986 -- 17450000 07/Sept/2018 52.113459 -- 17450000 06/Sept/2018 52.172696 -- 17450000 05/Sept/2018 52.393436 -- 17550000 04/Sept/2018 52.255637 -- 17550000 31/Aug/2018 51.970594 -- 17650000 30/Aug/2018 51.756229 -- 17600000 29/Aug/2018 52.159031 -- 17550000 28/Aug/2018 52.239265 -- 17550000 27/Aug/2018 52.365176 -- 17550000 24/Aug/2018 52.059898 -- 17500000 23/Aug/2018 52.165756 -- 17500000 22/Aug/2018 52.51305 -- 17550000 21/Aug/2018 52.680273 -- 17550000 20/Aug/2018 52.291778 -- 17550000 17/Aug/2018 52.126244 -- 17400000 16/Aug/2018 51.977347 -- 17400000 15/Aug/2018 51.16475 -- 17450000 14/Aug/2018 51.67348 -- 17650000 13/Aug/2018 50.907351 -- 17650000 10/Aug/2018 51.30857 -- 17700000 09/Aug/2018 51.652839 -- 17700000 08/Aug/2018 51.894337 -- 17650000 07/Aug/2018 51.574635 -- 17700000 06/Aug/2018 51.38536 -- 17700000 03/Aug/2018 51.372173 -- 17800000 02/Aug/2018 51.483365 -- 17850000 01/Aug/2018 51.137067 -- 17850000 31/Jul/2018 50.845418 -- 17900000 30/Jul/2018 51.093004 -- 17700000 27/Jul/2018 51.096766 -- 17700000 26/Jul/2018 50.895112 -- 17650000 25/Jul/2018 50.6244 -- 17800000 24/Jul/2018 50.94241 -- 17800000 23/Jul/2018 51.33121 -- 17900000 20/Jul/2018 50.571271 -- 17900000 19/Jul/2018 50.352605 -- 17900000 18/Jul/2018 50.737681 -- 17900000 17/Jul/2018 50.208074 -- 17900000 16/Jul/2018 50.060113 -- 17900000 13/Jul/2018 49.407101 -- 17900000 12/Jul/2018 49.871057 -- 17900000 11/Jul/2018 50.198627 -- 17950000 10/Jul/2018 50.412762 -- 17950000 09/Jul/2018 50.880461 -- 17950000 06/Jul/2018 49.678709 -- 17950000 05/Jul/2018 49.37038 -- 17900000 03/Jul/2018 49.232564 -- 17900000 02/Jul/2018 49.596974 -- 17900000 29/Jun/2018 49.16234 -- 17950000 28/Jun/2018 49.330679 -- 17950000 27/Jun/2018 49.254114 -- 17750000 26/Jun/2018 50.045774 0.223475 17750000 25/Jun/2018 50.671212 -- 17750000 22/Jun/2018 51.086584 -- 18000000 21/Jun/2018 51.63319 -- 18000000 20/Jun/2018 51.684688 -- 18100000 19/Jun/2018 51.746908 -- 18100000 18/Jun/2018 51.538147 -- 18250000 15/Jun/2018 51.58423 -- 18250000 14/Jun/2018 51.5223 -- 17900000 13/Jun/2018 52.000752 -- 17900000 12/Jun/2018 52.221868 -- 17800000 11/Jun/2018 52.358978 -- 18050000 08/Jun/2018 52.945641 -- 18050000 07/Jun/2018 52.735667 -- 18050000 06/Jun/2018 52.781182 -- 18050000 05/Jun/2018 51.805524 -- 18000000 04/Jun/2018 51.94505 -- 18100000 01/Jun/2018 51.532992 -- 18250000 31/May/2018 50.841587 -- 18250000 30/May/2018 51.161593 -- 18200000 29/May/2018 50.22157 -- 18100000 25/May/2018 51.987278 -- 18100000 24/May/2018 52.221743 -- 18350000 23/May/2018 52.364621 -- 18350000 22/May/2018 52.775221 -- 18350000 21/May/2018 52.342668 -- 18400000 18/May/2018 52.09576 -- 18400000 17/May/2018 52.687584 -- 18400000 16/May/2018 52.494287 -- 18400000 15/May/2018 52.500086 -- 18400000 14/May/2018 52.227888 -- 18400000 11/May/2018 52.408895 -- 18400000 10/May/2018 52.347219 -- 18400000 09/May/2018 52.074647 -- 18500000 08/May/2018 51.406304 -- 18500000 07/May/2018 51.040984 -- 18500000 04/May/2018 50.843908 -- 18500000 03/May/2018 50.319312 -- 18500000 02/May/2018 50.611033 -- 18500000 01/May/2018 50.985156 -- 18500000 30/Apr/2018 50.744728 -- 18500000 27/Apr/2018 51.540573 -- 18500000 26/Apr/2018 50.92241 -- 18500000 25/Apr/2018 51.039414 -- 18500000 24/Apr/2018 50.962971 -- 18500000 23/Apr/2018 50.734478 -- 18300000 20/Apr/2018 50.315054 -- 18300000 19/Apr/2018 50.083814 -- 18050000 18/Apr/2018 49.112694 -- 17950000 17/Apr/2018 49.357359 -- 17950000 16/Apr/2018 50.179487 -- 17950000 13/Apr/2018 50.070541 -- 17950000 12/Apr/2018 51.06653 -- 17950000 11/Apr/2018 50.104747 -- 17950000 10/Apr/2018 50.542836 -- 17850000 09/Apr/2018 49.725962 -- 17850000 06/Apr/2018 49.495075 -- 17850000 05/Apr/2018 50.929853 -- 17850000 04/Apr/2018 50.67363 -- 17900000 03/Apr/2018 50.069974 -- 17950000 02/Apr/2018 49.309839 -- 17900000 29/Mar/2018 50.395646 -- 17900000 28/Mar/2018 49.82722 -- 17900000 27/Mar/2018 49.5907 -- 17850000 26/Mar/2018 50.833926 -- 17850000 23/Mar/2018 49.025763 -- 17850000 22/Mar/2018 50.768765 0.14933 17800000 21/Mar/2018 52.960686 -- 17800000 20/Mar/2018 52.867303 -- 17550000 19/Mar/2018 53.046451 -- 17500000 16/Mar/2018 53.384772 -- 17500000 15/Mar/2018 53.072734 -- 17500000 14/Mar/2018 52.98192 -- 17500000 13/Mar/2018 53.789644 -- 17500000 12/Mar/2018 54.300355 -- 17450000 09/Mar/2018 54.5353 -- 17450000 08/Mar/2018 53.557334 -- 17450000 07/Mar/2018 53.75698 -- 17400000 06/Mar/2018 53.670081 -- 17400000 05/Mar/2018 53.131812 -- 17400000 02/Mar/2018 52.531924 -- 17350000 01/Mar/2018 51.911083 -- 17350000 28/Feb/2018 52.217719 -- 17350000 27/Feb/2018 52.897395 -- 17250000 26/Feb/2018 53.604228 -- 17200000 23/Feb/2018 53.287318 -- 17200000 22/Feb/2018 52.35454 -- 17200000 21/Feb/2018 53.355677 -- 17200000 20/Feb/2018 52.918167 -- 17150000 16/Feb/2018 53.23261 -- 17150000 15/Feb/2018 53.030191 -- 17150000 14/Feb/2018 52.898937 -- 16950000 13/Feb/2018 51.423983 -- 16900000 12/Feb/2018 51.162564 -- 16850000 09/Feb/2018 50.804805 -- 16800000 08/Feb/2018 49.740406 -- 16750000 07/Feb/2018 51.810893 -- 16750000 06/Feb/2018 51.506337 -- 16700000 05/Feb/2018 50.77171 -- 16700000 02/Feb/2018 53.069207 -- 16700000 01/Feb/2018 53.698553 -- 16600000 31/Jan/2018 53.045827 -- 16550000 30/Jan/2018 53.058773 -- 16550000 29/Jan/2018 53.489214 -- 16500000 26/Jan/2018 53.638244 -- 16400000 25/Jan/2018 53.346131 -- 16300000 24/Jan/2018 53.562424 -- 16300000 23/Jan/2018 53.384815 -- 16200000 22/Jan/2018 53.290079 -- 16200000 19/Jan/2018 52.929388 -- 16150000 18/Jan/2018 52.197153 -- 16100000 17/Jan/2018 52.340957 -- 16000000 16/Jan/2018 52.156355 -- 15550000 12/Jan/2018 52.365985 -- 15550000 11/Jan/2018 52.104083 -- 15400000 10/Jan/2018 51.51789 -- 15400000 09/Jan/2018 50.889425 -- 15300000 08/Jan/2018 50.229592 -- 15300000 05/Jan/2018 50.201347 -- 15100000 04/Jan/2018 49.973037 -- 14950000 03/Jan/2018 49.705232 -- 14800000 02/Jan/2018 49.467135 -- 14800000 29/Dec/2017 49.291901 -- 14800000 28/Dec/2017 49.748915 -- 14800000 27/Dec/2017 49.515233 -- 14800000 26/Dec/2017 49.628535 -- 14650000 22/Dec/2017 50.031852 -- 14600000 21/Dec/2017 50.128028 -- 14600000 20/Dec/2017 49.597893 -- 14600000 19/Dec/2017 49.780825 0.261601 14600000 18/Dec/2017 50.209615 -- 14600000 15/Dec/2017 49.630844 -- 14550000 14/Dec/2017 48.869762 -- 14650000 13/Dec/2017 49.321646 -- 14550000 12/Dec/2017 49.976964 -- 14550000 11/Dec/2017 49.51371 -- 14550000 08/Dec/2017 49.809618 -- 14500000 07/Dec/2017 49.663176 -- 14450000 06/Dec/2017 49.325919 -- 14450000 05/Dec/2017 49.508731 -- 14300000 04/Dec/2017 50.272718 -- 14300000 01/Dec/2017 49.415104 -- 14300000 30/Nov/2017 49.3668 -- 14400000 29/Nov/2017 49.436879 -- 14400000 28/Nov/2017 47.844518 -- 14500000 27/Nov/2017 46.440036 -- 14500000 24/Nov/2017 46.41409 -- 14550000 22/Nov/2017 46.62455 -- 14550000 21/Nov/2017 46.734379 -- 14550000 20/Nov/2017 46.851791 -- 14550000 17/Nov/2017 46.573812 -- 14600000 16/Nov/2017 46.355443 -- 14600000 15/Nov/2017 46.467077 -- 14600000 14/Nov/2017 46.404312 -- 14750000 13/Nov/2017 46.079232 -- 14700000 10/Nov/2017 45.590229 -- 14700000 09/Nov/2017 45.776452 -- 14700000 08/Nov/2017 46.233129 -- 14700000 07/Nov/2017 46.664292 -- 14700000 06/Nov/2017 47.991674 -- 14700000 03/Nov/2017 48.036801 -- 14700000 02/Nov/2017 48.080581 -- 14700000 01/Nov/2017 47.773892 -- 14750000 31/Oct/2017 47.799563 -- 14750000 30/Oct/2017 47.771437 -- 14750000 27/Oct/2017 48.194752 -- 14800000 26/Oct/2017 48.013579 -- 14800000 25/Oct/2017 47.558282 -- 14800000 24/Oct/2017 47.733458 -- 14800000 23/Oct/2017 47.438046 -- 14750000 20/Oct/2017 47.717164 -- 14650000 19/Oct/2017 47.028055 -- 14650000 18/Oct/2017 46.760635 -- 14650000 17/Oct/2017 46.633942 -- 14650000 16/Oct/2017 47.094846 -- 14650000 13/Oct/2017 46.733007 -- 14650000 12/Oct/2017 47.020243 -- 14650000 11/Oct/2017 47.357634 -- 14600000 10/Oct/2017 47.620631 -- 14600000 09/Oct/2017 47.246613 -- 14650000 06/Oct/2017 47.459958 -- 14650000 05/Oct/2017 47.37634 -- 14800000 04/Oct/2017 46.755683 -- 14750000 03/Oct/2017 47.133651 -- 14750000 02/Oct/2017 47.342837 -- 14750000 29/Sept/2017 47.199089 -- 14750000 28/Sept/2017 46.906383 -- 14750000 27/Sept/2017 46.806259 -- 14750000 26/Sept/2017 45.994353 0.20504 14750000 25/Sept/2017 46.031791 -- 14750000 22/Sept/2017 45.976993 -- 14750000 21/Sept/2017 45.965268 -- 14750000 20/Sept/2017 45.751612 -- 14750000 19/Sept/2017 45.284227 -- 14750000 18/Sept/2017 44.905729 -- 14650000 15/Sept/2017 44.350756 -- 14650000 14/Sept/2017 44.128259 -- 14750000 13/Sept/2017 44.481699 -- 14750000 12/Sept/2017 44.259227 -- 14750000 11/Sept/2017 43.404676 -- 14850000 08/Sept/2017 42.461443 -- 14850000 07/Sept/2017 42.09925 -- 14850000 06/Sept/2017 43.177527 -- 14950000 05/Sept/2017 43.149499 -- 14950000 01/Sept/2017 44.332258 -- 14950000 31/Aug/2017 43.956279 -- 14950000 30/Aug/2017 44.125427 -- 14950000 29/Aug/2017 43.991083 -- 14950000 28/Aug/2017 44.342665 -- 14950000 25/Aug/2017 44.605636 -- 15000000 24/Aug/2017 44.449962 -- 15000000 23/Aug/2017 44.314518 -- 15000000 22/Aug/2017 44.31019 -- 15000000 21/Aug/2017 43.906753 -- 15000000 18/Aug/2017 44.055018 -- 14900000 17/Aug/2017 44.057992 -- 14900000 16/Aug/2017 45.136106 -- 14900000 15/Aug/2017 45.256586 -- 14950000 14/Aug/2017 45.297435 -- 14950000 11/Aug/2017 44.409398 -- 14950000 10/Aug/2017 44.753846 -- 15000000 09/Aug/2017 45.853625 -- 15000000 08/Aug/2017 46.253447 -- 15100000 07/Aug/2017 46.11278 -- 15100000 04/Aug/2017 46.345408 -- 15200000 03/Aug/2017 45.919114 -- 15200000 02/Aug/2017 46.153112 -- 15200000 01/Aug/2017 46.088115 -- 15200000 31/Jul/2017 45.763829 -- 15200000 28/Jul/2017 45.420495 -- 15200000 27/Jul/2017 45.546919 -- 15250000 26/Jul/2017 45.529606 -- 15350000 25/Jul/2017 46.340847 -- 15350000 24/Jul/2017 45.715188 -- 15350000 21/Jul/2017 45.19657 -- 15400000 20/Jul/2017 45.541353 -- 15400000 19/Jul/2017 45.520498 -- 15400000 18/Jul/2017 45.498624 -- 15350000 17/Jul/2017 45.831427 -- 15400000 14/Jul/2017 45.829993 -- 15400000 13/Jul/2017 46.124057 -- 15400000 12/Jul/2017 45.875074 -- 15300000 11/Jul/2017 45.92376 -- 15250000 10/Jul/2017 46.047996 -- 15250000 07/Jul/2017 46.167702 -- 15200000 06/Jul/2017 45.919961 -- 15550000 05/Jul/2017 46.321601 -- 15550000 03/Jul/2017 46.31538 -- 15550000 30/Jun/2017 45.556093 -- 15550000 29/Jun/2017 45.631248 -- 15650000 28/Jun/2017 45.069937 -- 15650000 27/Jun/2017 44.374407 0.182649 15700000 26/Jun/2017 44.290533 -- 15750000 23/Jun/2017 43.988572 -- 15750000 22/Jun/2017 44.380024 -- 15750000 21/Jun/2017 44.77792 -- 15750000 20/Jun/2017 45.249591 -- 15750000 19/Jun/2017 45.729612 -- 15750000 16/Jun/2017 45.543604 -- 15800000 15/Jun/2017 45.696767 -- 15900000 14/Jun/2017 45.977098 -- 15900000 13/Jun/2017 45.984956 -- 15800000 12/Jun/2017 45.827162 -- 15800000 09/Jun/2017 45.849201 -- 15800000 08/Jun/2017 44.695523 -- 15800000 07/Jun/2017 43.724138 -- 15800000 06/Jun/2017 43.288121 -- 15850000 05/Jun/2017 43.567017 -- 15850000 02/Jun/2017 43.535234 -- 15950000 01/Jun/2017 43.919199 -- 15950000 31/May/2017 43.291518 -- 16100000 30/May/2017 43.59523 -- 16500000 26/May/2017 44.037264 -- 16550000 25/May/2017 44.233722 -- 16500000 24/May/2017 44.200107 -- 16500000 23/May/2017 44.420455 -- 16550000 22/May/2017 43.80053 -- 16550000 19/May/2017 43.591941 -- 16550000 18/May/2017 43.350863 -- 16650000 17/May/2017 43.119453 -- 16450000 16/May/2017 45.005335 -- 16450000 15/May/2017 44.787433 -- 16450000 12/May/2017 44.339922 -- 16550000 11/May/2017 44.548018 -- 16200000 10/May/2017 45.02936 -- 16200000 09/May/2017 44.918055 -- 16150000 08/May/2017 45.298838 -- 16150000 05/May/2017 45.126179 -- 16150000 04/May/2017 45.319496 -- 16150000 03/May/2017 45.185422 -- 16150000 02/May/2017 44.645693 -- 16200000 01/May/2017 44.949031 -- 16200000 28/Apr/2017 44.414906 -- 16200000 27/Apr/2017 45.011893 -- 16250000 26/Apr/2017 45.438327 -- 16250000 25/Apr/2017 45.129451 -- 16300000 24/Apr/2017 44.947271 -- 16300000 21/Apr/2017 43.961384 -- 16300000 20/Apr/2017 44.16292 -- 16300000 19/Apr/2017 43.233342 -- 16300000 18/Apr/2017 43.078827 -- 16450000 17/Apr/2017 43.534309 -- 16500000 13/Apr/2017 42.770581 -- 16600000 12/Apr/2017 43.46689 -- 16650000 11/Apr/2017 43.997425 -- 16650000 10/Apr/2017 43.896154 -- 16600000 07/Apr/2017 44.21349 -- 16600000 06/Apr/2017 44.386089 -- 16600000 05/Apr/2017 43.917818 -- 16600000 04/Apr/2017 44.554674 -- 16700000 03/Apr/2017 44.636964 -- 16700000 31/Mar/2017 44.787859 -- 16700000 30/Mar/2017 45.275305 -- 16650000 29/Mar/2017 44.266563 -- 16650000 28/Mar/2017 44.548851 -- 16650000 27/Mar/2017 43.873023 -- 16700000 24/Mar/2017 44.147216 0.116571 16750000 23/Mar/2017 44.249559 -- 16750000 22/Mar/2017 44.026934 -- 16950000 21/Mar/2017 44.070986 -- 16950000 20/Mar/2017 46.213584 -- 16950000 17/Mar/2017 46.755826 -- 16950000 16/Mar/2017 47.046211 -- 16900000 15/Mar/2017 46.734692 -- 16900000 14/Mar/2017 47.09945 -- 16750000 13/Mar/2017 47.18338 -- 16750000 10/Mar/2017 47.188199 -- 16750000 09/Mar/2017 47.409499 -- 16750000 08/Mar/2017 47.390939 -- 16450000 07/Mar/2017 47.565698 -- 16350000 06/Mar/2017 47.787174 -- 16150000 03/Mar/2017 48.053205 -- 16150000 02/Mar/2017 47.805856 -- 16150000 01/Mar/2017 49.066272 -- 16050000 28/Feb/2017 47.510232 -- 15800000 27/Feb/2017 47.844151 -- 15800000 24/Feb/2017 47.540735 -- 15650000 23/Feb/2017 47.897973 -- 15500000 22/Feb/2017 47.811996 -- 15450000 21/Feb/2017 47.830949 -- 15450000 17/Feb/2017 47.616969 -- 15350000 16/Feb/2017 47.751569 -- 15250000 15/Feb/2017 47.883016 -- 14900000 14/Feb/2017 47.564087 -- 14950000 13/Feb/2017 46.776738 -- 14950000 10/Feb/2017 46.316227 -- 14650000 09/Feb/2017 46.140558 -- 14850000 08/Feb/2017 45.478089 -- 14850000 07/Feb/2017 45.855801 -- 14750000 06/Feb/2017 46.057547 -- 14850000 03/Feb/2017 46.279695 -- 14350000 02/Feb/2017 45.339189 -- 14450000 01/Feb/2017 45.718312 -- 14600000 31/Jan/2017 45.671714 -- 14650000 30/Jan/2017 45.804598 -- 14800000 27/Jan/2017 46.305882 -- 14350000 26/Jan/2017 46.593531 -- 14300000 25/Jan/2017 46.270074 -- 14700000 24/Jan/2017 45.431064 -- 13950000 23/Jan/2017 44.675063 -- 14100000 20/Jan/2017 44.805652 -- 14100000 19/Jan/2017 44.360632 -- 14000000 18/Jan/2017 44.61733 -- 14200000 17/Jan/2017 44.079694 -- 13600000 13/Jan/2017 45.689847 -- 13950000 12/Jan/2017 45.259222 -- 14300000 11/Jan/2017 45.903569 -- 14350000 10/Jan/2017 45.552895 -- 14050000 09/Jan/2017 45.200888 -- 13850000 06/Jan/2017 45.56482 -- 13800000 05/Jan/2017 45.283457 -- 13800000 04/Jan/2017 46.017401 -- 13800000 03/Jan/2017 45.474125 -- 13450000 30/Dec/2016 45.329032 -- 13400000 29/Dec/2016 45.14314 -- 13400000 28/Dec/2016 45.571833 -- 13400000 27/Dec/2016 46.017177 -- 13500000 23/Dec/2016 45.825597 -- 13350000 22/Dec/2016 45.714919 -- 13000000 21/Dec/2016 45.690741 0.172905 13000000 20/Dec/2016 46.084378 -- 12900000 19/Dec/2016 45.358587 -- 12900000 16/Dec/2016 45.059754 -- 12800000 15/Dec/2016 45.522959 -- 12750000 14/Dec/2016 45.002358 -- 12750000 13/Dec/2016 45.165247 -- 12600000 12/Dec/2016 45.03274 -- 12450000 09/Dec/2016 45.721934 -- 12450000 08/Dec/2016 45.672782 -- 12450000 07/Dec/2016 44.970944 -- 12150000 06/Dec/2016 44.455853 -- 12150000 05/Dec/2016 43.914083 -- 11950000 02/Dec/2016 43.489425 -- 11950000 01/Dec/2016 43.8889 -- 11800000 30/Nov/2016 43.037126 -- 11750000 29/Nov/2016 42.376056 -- 11600000 28/Nov/2016 42.249459 -- 11500000 25/Nov/2016 43.025838 -- 11400000 23/Nov/2016 42.969344 -- 11350000 22/Nov/2016 42.698455 -- 11350000 21/Nov/2016 42.539177 -- 11000000 18/Nov/2016 42.504892 -- 10700000 17/Nov/2016 42.166966 -- 10100000 16/Nov/2016 41.427953 -- 9700000 15/Nov/2016 42.092672 -- 9300000 14/Nov/2016 41.901914 -- 9050000 11/Nov/2016 40.884307 -- 9050000 10/Nov/2016 40.234586 -- 8850000 09/Nov/2016 38.785939 -- 8750000 08/Nov/2016 36.905653 -- 8750000 07/Nov/2016 37.059509 -- 8700000 04/Nov/2016 36.055548 -- 8700000 03/Nov/2016 36.082735 -- 8700000 02/Nov/2016 36.052744 -- 8700000 01/Nov/2016 36.618655 -- 8700000 31/Oct/2016 36.696098 -- 8700000 28/Oct/2016 36.56398 -- 8700000 27/Oct/2016 36.828599 -- 8700000 26/Oct/2016 36.580228 -- 8700000 25/Oct/2016 36.302047 -- 8700000 24/Oct/2016 36.347686 -- 8700000 21/Oct/2016 36.155835 -- 8700000 20/Oct/2016 36.147488 -- 8700000 19/Oct/2016 35.946659 -- 8700000 18/Oct/2016 35.25196 -- 8700000 17/Oct/2016 34.825677 -- 8750000 14/Oct/2016 35.022414 -- 8500000 13/Oct/2016 34.867628 -- 8500000 12/Oct/2016 35.682608 -- 8050000 11/Oct/2016 35.688016 -- 8000000 10/Oct/2016 36.107981 -- 8000000 07/Oct/2016 35.945503 -- 8000000 06/Oct/2016 36.025212 -- 8000000 05/Oct/2016 35.95286 -- 8000000 04/Oct/2016 35.313186 -- 8000000 03/Oct/2016 34.956426 -- 8000000 30/Sept/2016 35.164939 -- 8000000 29/Sept/2016 34.676413 -- 8000000 28/Sept/2016 35.113475 -- 8050000 27/Sept/2016 34.806749 -- 8050000 26/Sept/2016 34.464051 0.194966 8050000 23/Sept/2016 35.369812 -- 8050000 22/Sept/2016 35.415026 -- 8050000 21/Sept/2016 35.290765 -- 8050000 20/Sept/2016 35.10004 -- 8050000 19/Sept/2016 35.106451 -- 8050000 16/Sept/2016 34.960612 -- 8200000 15/Sept/2016 35.247681 -- 8200000 14/Sept/2016 34.944016 -- 8200000 13/Sept/2016 35.217228 -- 8200000 12/Sept/2016 35.725693 -- 8250000 09/Sept/2016 35.398805 -- 8300000 08/Sept/2016 35.672465 -- 8300000 07/Sept/2016 35.551431 -- 8300000 06/Sept/2016 35.366352 -- 8100000 02/Sept/2016 35.885611 -- 8100000 01/Sept/2016 35.646146 -- 8100000 31/Aug/2016 35.828468 -- 8100000 30/Aug/2016 35.710982 -- 8100000 29/Aug/2016 35.376937 -- 8250000 26/Aug/2016 35.065501 -- 8250000 25/Aug/2016 34.851724 -- 8250000 24/Aug/2016 34.696474 -- 8250000 23/Aug/2016 34.754737 -- 8250000 22/Aug/2016 34.727734 -- 8250000 19/Aug/2016 34.704635 -- 8250000 18/Aug/2016 34.668202 -- 8250000 17/Aug/2016 34.564145 -- 8300000 16/Aug/2016 34.458826 -- 8300000 15/Aug/2016 34.511891 -- 8300000 12/Aug/2016 34.086888 -- 8300000 11/Aug/2016 34.243216 -- 8300000 10/Aug/2016 34.130514 -- 8300000 09/Aug/2016 34.534276 -- 8300000 08/Aug/2016 34.518245 -- 8450000 05/Aug/2016 34.60774 -- 8500000 04/Aug/2016 33.574646 -- 8550000 03/Aug/2016 33.576269 -- 8550000 02/Aug/2016 33.019735 -- 8600000 01/Aug/2016 33.284531 -- 8600000 29/Jul/2016 33.616964 -- 8600000 28/Jul/2016 33.717153 -- 8600000 27/Jul/2016 33.673592 -- 8600000 26/Jul/2016 33.663302 -- 8600000 25/Jul/2016 33.495136 -- 8600000 22/Jul/2016 33.620362 -- 8600000 21/Jul/2016 33.344548 -- 8600000 20/Jul/2016 33.519712 -- 8600000 19/Jul/2016 33.63518 -- 8600000 18/Jul/2016 33.617787 -- 8700000 15/Jul/2016 33.706736 -- 8800000 14/Jul/2016 33.62712 -- 8800000 13/Jul/2016 33.085923 -- 8800000 12/Jul/2016 33.117061 -- 8800000 11/Jul/2016 32.4976 -- 8900000 08/Jul/2016 32.177957 -- 9400000 07/Jul/2016 31.644035 -- 9400000 06/Jul/2016 31.376658 -- 9400000 05/Jul/2016 31.154409 -- 9600000 01/Jul/2016 32.089914 -- 9700000 30/Jun/2016 32.417626 -- 9700000 29/Jun/2016 31.725959 -- 10850000 28/Jun/2016 31.038137 -- 12150000 27/Jun/2016 30.193135 -- 12250000 24/Jun/2016 31.771489 -- 12250000 23/Jun/2016 34.112521 -- 12300000 22/Jun/2016 33.130968 -- 12300000 21/Jun/2016 33.150149 0.178342 12300000 20/Jun/2016 33.215847 -- 12300000 17/Jun/2016 32.982763 -- 12300000 16/Jun/2016 32.820253 -- 12300000 15/Jun/2016 33.068942 -- 12300000 14/Jun/2016 32.985554 -- 12300000 13/Jun/2016 33.661708 -- 12300000 10/Jun/2016 34.016511 -- 12300000 09/Jun/2016 34.478356 -- 12300000 08/Jun/2016 34.881647 -- 12300000 07/Jun/2016 34.784127 -- 12250000 06/Jun/2016 35.040612 -- 12250000 03/Jun/2016 34.55883 -- 12250000 02/Jun/2016 35.218819 -- 12250000 01/Jun/2016 35.077464 -- 12250000 31/May/2016 34.971274 -- 12250000 27/May/2016 35.035147 -- 12250000 26/May/2016 34.698011 -- 12250000 25/May/2016 34.995202 -- 12300000 24/May/2016 34.431211 -- 12300000 23/May/2016 33.839418 -- 12300000 20/May/2016 33.948803 -- 12300000 19/May/2016 33.712159 -- 12450000 18/May/2016 33.949039 -- 12450000 17/May/2016 32.725735 -- 12450000 16/May/2016 32.962696 -- 12450000 13/May/2016 32.575132 -- 12450000 12/May/2016 33.131591 -- 12450000 11/May/2016 33.243405 -- 12450000 10/May/2016 33.364291 -- 12550000 09/May/2016 32.778882 -- 12550000 06/May/2016 32.928909 -- 12550000 05/May/2016 32.815676 -- 12550000 04/May/2016 32.912182 -- 12550000 03/May/2016 33.5435 -- 12550000 02/May/2016 34.17571 -- 12550000 29/Apr/2016 33.985114 -- 12550000 28/Apr/2016 34.174922 -- 12550000 27/Apr/2016 34.569488 -- 12550000 26/Apr/2016 34.533535 -- 12550000 25/Apr/2016 34.138267 -- 12550000 22/Apr/2016 34.329183 -- 12550000 21/Apr/2016 33.879927 -- 12550000 20/Apr/2016 34.032499 -- 12550000 19/Apr/2016 33.57003 -- 12650000 18/Apr/2016 33.040037 -- 12650000 15/Apr/2016 32.822778 -- 12650000 14/Apr/2016 32.944737 -- 12650000 13/Apr/2016 32.709897 -- 12650000 12/Apr/2016 31.61238 -- 12650000 11/Apr/2016 31.068744 -- 12650000 08/Apr/2016 30.87119 -- 12650000 07/Apr/2016 30.674153 -- 12650000 06/Apr/2016 31.504316 -- 12650000 05/Apr/2016 31.235963 -- 12750000 04/Apr/2016 31.902333 -- 12750000 01/Apr/2016 31.91502 -- 12900000 31/Mar/2016 31.792121 -- 12950000 30/Mar/2016 32.066657 -- 12950000 29/Mar/2016 31.788196 -- 12950000 28/Mar/2016 31.877421 -- 12950000 24/Mar/2016 31.916971 -- 12950000 23/Mar/2016 32.079279 0.143024 13000000 22/Mar/2016 32.532664 -- 13000000 21/Mar/2016 32.587809 -- 13100000 18/Mar/2016 32.561529 -- 13100000 17/Mar/2016 32.107908 -- 13100000 16/Mar/2016 31.852776 -- 13100000 15/Mar/2016 32.170906 -- 13100000 14/Mar/2016 32.272983 -- 13200000 11/Mar/2016 32.386586 -- 13200000 10/Mar/2016 31.564673 -- 13250000 09/Mar/2016 31.345465 -- 13250000 08/Mar/2016 31.554261 -- 13250000 07/Mar/2016 32.364179 -- 13300000 04/Mar/2016 32.460515 -- 13300000 03/Mar/2016 32.150909 -- 13300000 02/Mar/2016 31.664585 -- 13300000 01/Mar/2016 31.0932 -- 13300000 29/Feb/2016 29.86247 -- 13500000 26/Feb/2016 30.63772 -- 13700000 25/Feb/2016 30.147178 -- 13700000 24/Feb/2016 29.720981 -- 13750000 23/Feb/2016 29.933256 -- 13750000 22/Feb/2016 30.767786 -- 13750000 19/Feb/2016 30.180593 -- 13750000 18/Feb/2016 30.050124 -- 13750000 17/Feb/2016 30.562257 -- 13850000 16/Feb/2016 30.518515 -- 14500000 12/Feb/2016 29.641027 -- 15200000 11/Feb/2016 28.33797 -- 15350000 10/Feb/2016 29.469363 -- 15900000 09/Feb/2016 29.753047 -- 16050000 08/Feb/2016 29.666202 -- 16050000 05/Feb/2016 30.357935 -- 17050000 04/Feb/2016 30.727449 -- 17050000 03/Feb/2016 30.342118 -- 17050000 02/Feb/2016 30.07487 -- 17050000 01/Feb/2016 30.937093 -- 17050000 29/Jan/2016 31.167187 -- 17150000 28/Jan/2016 30.654729 -- 17200000 27/Jan/2016 30.357775 -- 17200000 26/Jan/2016 30.062529 -- 17200000 25/Jan/2016 29.322867 -- 17350000 22/Jan/2016 30.45466 -- 17350000 21/Jan/2016 30.020724 -- 17350000 20/Jan/2016 30.417298 -- 17550000 19/Jan/2016 30.736092 -- 17900000 15/Jan/2016 30.950847 -- 18600000 14/Jan/2016 31.551482 -- 18600000 13/Jan/2016 31.169037 -- 18750000 12/Jan/2016 32.34978 -- 18750000 11/Jan/2016 32.085652 -- 18800000 08/Jan/2016 32.089788 -- 18800000 07/Jan/2016 32.677221 -- 19000000 06/Jan/2016 33.615785 -- 19000000 05/Jan/2016 34.094865 -- 19000000 04/Jan/2016 34.060441 -- 19000000 31/Dec/2015 34.962017 -- 19000000 30/Dec/2015 35.288919 -- 19000000 29/Dec/2015 35.703114 -- 19000000 28/Dec/2015 35.288892 -- 19000000 24/Dec/2015 35.455872 0.188883 19000000 23/Dec/2015 35.57622 -- 19050000 22/Dec/2015 35.036537 -- 19050000 21/Dec/2015 34.855457 -- 18700000 18/Dec/2015 34.627185 -- 18700000 17/Dec/2015 35.531715 -- 18700000 16/Dec/2015 36.109537 -- 18200000 15/Dec/2015 35.602179 -- 18150000 14/Dec/2015 34.633221 -- 18150000 11/Dec/2015 34.608322 -- 18100000 10/Dec/2015 35.388995 -- 18100000 09/Dec/2015 35.123466 -- 17900000 08/Dec/2015 35.619093 -- 17900000 07/Dec/2015 36.279326 -- 17900000 04/Dec/2015 36.812392 -- 17900000 03/Dec/2015 35.871811 -- 17900000 02/Dec/2015 36.390205 -- 17850000 01/Dec/2015 36.892718 -- 17850000 30/Nov/2015 36.621125 -- 18100000 27/Nov/2015 36.627077 -- 18100000 25/Nov/2015 36.506305 -- 17700000 24/Nov/2015 36.502386 -- 17400000 23/Nov/2015 36.388835 -- 16850000 20/Nov/2015 36.397684 -- 16600000 19/Nov/2015 36.344471 -- 16600000 18/Nov/2015 36.35455 -- 16500000 17/Nov/2015 35.711893 -- 15300000 16/Nov/2015 35.693793 -- 15300000 13/Nov/2015 35.241394 -- 15150000 12/Nov/2015 35.631738 -- 15150000 11/Nov/2015 36.284818 -- 15050000 10/Nov/2015 36.435626 -- 15050000 09/Nov/2015 36.386736 -- 14750000 06/Nov/2015 36.64292 -- 14800000 05/Nov/2015 35.664102 -- 14800000 04/Nov/2015 35.322625 -- 14800000 03/Nov/2015 35.251989 -- 14800000 02/Nov/2015 35.260716 -- 14800000 30/Oct/2015 34.69558 -- 14800000 29/Oct/2015 35.456298 -- 14800000 28/Oct/2015 35.783583 -- 14800000 27/Oct/2015 34.567772 -- 14800000 26/Oct/2015 34.853611 -- 14800000 23/Oct/2015 35.087423 -- 14800000 22/Oct/2015 34.313044 -- 14800000 21/Oct/2015 33.761093 -- 14800000 20/Oct/2015 34.190409 -- 14800000 19/Oct/2015 33.74976 -- 14800000 16/Oct/2015 33.860714 -- 14800000 15/Oct/2015 33.949566 -- 14800000 14/Oct/2015 33.342371 -- 14800000 13/Oct/2015 34.149608 -- 14800000 12/Oct/2015 34.406491 -- 14800000 09/Oct/2015 34.256675 -- 14800000 08/Oct/2015 34.629555 -- 14800000 07/Oct/2015 34.429385 -- 14900000 06/Oct/2015 34.027396 -- 14950000 05/Oct/2015 34.124193 -- 15150000 02/Oct/2015 33.402825 -- 15150000 01/Oct/2015 33.715216 -- 15150000 30/Sept/2015 33.730066 -- 15150000 29/Sept/2015 33.260678 -- 15200000 28/Sept/2015 33.122838 -- 15200000 25/Sept/2015 33.847529 0.134947 15200000 24/Sept/2015 33.488234 -- 15250000 23/Sept/2015 33.477819 -- 15250000 22/Sept/2015 33.36501 -- 15200000 21/Sept/2015 33.768484 -- 15200000 18/Sept/2015 33.312341 -- 15200000 17/Sept/2015 34.06855 -- 15400000 16/Sept/2015 34.854638 -- 14750000 15/Sept/2015 34.778978 -- 13900000 14/Sept/2015 34.238942 -- 14050000 11/Sept/2015 34.157853 -- 14050000 10/Sept/2015 34.204948 -- 13850000 09/Sept/2015 33.956235 -- 13850000 08/Sept/2015 34.310305 -- 13150000 04/Sept/2015 33.393676 -- 13150000 03/Sept/2015 33.87136 -- 13150000 02/Sept/2015 33.512384 -- 13250000 01/Sept/2015 32.954199 -- 13250000 31/Aug/2015 34.454997 -- 12800000 28/Aug/2015 34.446651 -- 13000000 27/Aug/2015 34.42025 -- 13050000 26/Aug/2015 33.503645 -- 13350000 25/Aug/2015 32.233359 -- 12900000 24/Aug/2015 32.932669 -- 12900000 21/Aug/2015 34.680206 -- 12700000 20/Aug/2015 35.535553 -- 13100000 19/Aug/2015 36.619239 -- 13100000 18/Aug/2015 37.085291 -- 13100000 17/Aug/2015 37.033219 -- 13000000 14/Aug/2015 37.011522 -- 13000000 13/Aug/2015 36.533511 -- 13000000 12/Aug/2015 36.32983 -- 12750000 11/Aug/2015 37.000108 -- 12700000 10/Aug/2015 37.601122 -- 12700000 07/Aug/2015 36.901509 -- 12700000 06/Aug/2015 37.107608 -- 12700000 05/Aug/2015 37.286167 -- 12700000 04/Aug/2015 37.013029 -- 12650000 03/Aug/2015 36.895569 -- 12600000 31/Jul/2015 36.972077 -- 12550000 30/Jul/2015 37.109367 -- 12550000 29/Jul/2015 37.00167 -- 12450000 28/Jul/2015 36.785356 -- 12400000 27/Jul/2015 36.709569 -- 12400000 24/Jul/2015 37.121461 -- 12400000 23/Jul/2015 37.440605 -- 12400000 22/Jul/2015 37.762764 -- 12400000 21/Jul/2015 37.408444 -- 12350000 20/Jul/2015 37.511312 -- 12350000 17/Jul/2015 37.303808 -- 12350000 16/Jul/2015 37.660071 -- 12350000 15/Jul/2015 37.491218 -- 12750000 14/Jul/2015 37.02842 -- 12750000 13/Jul/2015 36.91986 -- 12750000 10/Jul/2015 36.599178 -- 12850000 09/Jul/2015 36.156477 -- 12850000 08/Jul/2015 35.757278 -- 12850000 07/Jul/2015 36.264612 -- 12750000 06/Jul/2015 36.60878 -- 12750000 02/Jul/2015 36.680939 -- 12800000 01/Jul/2015 37.139926 -- 12800000 30/Jun/2015 36.60055 -- 12800000 29/Jun/2015 36.499594 -- 12800000 26/Jun/2015 37.423499 -- 12800000 25/Jun/2015 37.266679 -- 12800000 24/Jun/2015 37.364525 0.200078 12800000 23/Jun/2015 37.86422 -- 13100000 22/Jun/2015 37.569895 -- 13000000 19/Jun/2015 37.135073 -- 12900000 18/Jun/2015 37.328474 -- 13750000 17/Jun/2015 37.150461 -- 14650000 16/Jun/2015 37.54346 -- 14600000 15/Jun/2015 37.258281 -- 14250000 12/Jun/2015 37.382318 -- 14150000 11/Jun/2015 37.419908 -- 15850000 10/Jun/2015 37.5171 -- 15850000 09/Jun/2015 36.9852 -- 15850000 08/Jun/2015 36.602637 -- 16100000 05/Jun/2015 36.655952 -- 16100000 04/Jun/2015 36.057562 -- 16100000 03/Jun/2015 36.37208 -- 16100000 02/Jun/2015 35.820261 -- 16100000 01/Jun/2015 35.506164 -- 16100000 29/May/2015 35.736679 -- 16100000 28/May/2015 36.058993 -- 16100000 27/May/2015 36.079213 -- 16100000 26/May/2015 35.703931 -- 16000000 22/May/2015 35.89168 -- 16000000 21/May/2015 35.999762 -- 15900000 20/May/2015 36.070098 -- 15900000 19/May/2015 36.39747 -- 15900000 18/May/2015 35.964652 -- 15900000 15/May/2015 35.51006 -- 15900000 14/May/2015 35.990151 -- 15900000 13/May/2015 35.843276 -- 15900000 12/May/2015 35.650193 -- 15900000 11/May/2015 35.527459 -- 15900000 08/May/2015 35.419846 -- 15600000 07/May/2015 35.026937 -- 15600000 06/May/2015 35.1494 -- 15600000 05/May/2015 35.165283 -- 15600000 04/May/2015 35.334798 -- 15500000 01/May/2015 34.83484 -- 15600000 30/Apr/2015 34.871132 -- 15600000 29/Apr/2015 35.019493 -- 15600000 28/Apr/2015 34.779524 -- 15600000 27/Apr/2015 34.386529 -- 15700000 24/Apr/2015 34.559557 -- 15700000 23/Apr/2015 34.78066 -- 15700000 22/Apr/2015 34.92831 -- 15700000 21/Apr/2015 34.725804 -- 15800000 20/Apr/2015 34.764958 -- 15800000 17/Apr/2015 34.572572 -- 15850000 16/Apr/2015 35.04022 -- 15850000 15/Apr/2015 35.142383 -- 15850000 14/Apr/2015 34.953329 -- 15800000 13/Apr/2015 35.213566 -- 15800000 10/Apr/2015 34.919877 -- 15800000 09/Apr/2015 34.946552 -- 15800000 08/Apr/2015 34.855745 -- 15800000 07/Apr/2015 34.860756 -- 15800000 06/Apr/2015 34.774809 -- 15800000 02/Apr/2015 34.977787 -- 15850000 01/Apr/2015 34.734896 -- 15850000 31/Mar/2015 34.883834 -- 15850000 30/Mar/2015 34.982011 -- 15900000 27/Mar/2015 34.379095 -- 15950000 26/Mar/2015 34.501975 -- 16050000 25/Mar/2015 34.394003 0.099533 16050000 24/Mar/2015 35.135293 -- 16800000 23/Mar/2015 35.400727 -- 16800000 20/Mar/2015 35.649093 -- 16800000 19/Mar/2015 35.208553 -- 16700000 18/Mar/2015 35.507723 -- 16700000 17/Mar/2015 35.643944 -- 16400000 16/Mar/2015 35.546392 -- 16400000 13/Mar/2015 35.368039 -- 16400000 12/Mar/2015 35.604806 -- 16400000 11/Mar/2015 34.710581 -- 16400000 10/Mar/2015 34.491222 -- 16400000 09/Mar/2015 35.284509 -- 16400000 06/Mar/2015 35.096233 -- 16400000 05/Mar/2015 34.802518 -- 16550000 04/Mar/2015 34.61068 -- 16550000 03/Mar/2015 34.812827 -- 16550000 02/Mar/2015 34.933942 -- 16550000 27/Feb/2015 34.649275 -- 16550000 26/Feb/2015 34.808922 -- 16400000 25/Feb/2015 34.756627 -- 16200000 24/Feb/2015 34.753325 -- 16200000 23/Feb/2015 34.518007 -- 16200000 20/Feb/2015 34.671585 -- 16200000 19/Feb/2015 34.380643 -- 16200000 18/Feb/2015 34.440646 -- 16200000 17/Feb/2015 34.98493 -- 16200000 13/Feb/2015 34.844641 -- 16200000 12/Feb/2015 34.761468 -- 16200000 11/Feb/2015 34.071356 -- 16200000 10/Feb/2015 34.243782 -- 16200000 09/Feb/2015 34.045149 -- 17250000 06/Feb/2015 34.380439 -- 17550000 05/Feb/2015 33.812211 -- 17550000 04/Feb/2015 33.265177 -- 17550000 03/Feb/2015 33.333162 -- 17550000 02/Feb/2015 32.733724 -- 17600000 30/Jan/2015 31.956269 -- 17650000 29/Jan/2015 32.377441 -- 17650000 28/Jan/2015 31.901119 -- 17650000 27/Jan/2015 32.709448 -- 17650000 26/Jan/2015 33.123344 -- 17650000 23/Jan/2015 32.828628 -- 17700000 22/Jan/2015 33.114934 -- 17700000 21/Jan/2015 31.844609 -- 17700000 20/Jan/2015 31.725593 -- 17700000 16/Jan/2015 32.020682 -- 17750000 15/Jan/2015 31.47088 -- 17750000 14/Jan/2015 31.83472 -- 17700000 13/Jan/2015 32.41766 -- 17600000 12/Jan/2015 32.639088 -- 17750000 09/Jan/2015 32.963567 -- 17550000 08/Jan/2015 33.821351 -- 17250000 07/Jan/2015 33.279915 -- 17250000 06/Jan/2015 32.976526 -- 17250000 05/Jan/2015 33.761873 -- 17250000 02/Jan/2015 34.773891 -- 17250000 31/Dec/2014 34.968417 -- 17250000 30/Dec/2014 35.394687 -- 17250000 29/Dec/2014 35.461882 -- 17250000 26/Dec/2014 35.237541 -- 17250000 24/Dec/2014 35.200314 0.20513 17250000 23/Dec/2014 35.505237 -- 17250000 22/Dec/2014 35.125666 -- 17150000 19/Dec/2014 34.944278 -- 17150000 18/Dec/2014 35.009609 -- 17150000 17/Dec/2014 34.163952 -- 18650000 16/Dec/2014 33.420126 -- 18650000 15/Dec/2014 33.540956 -- 18650000 12/Dec/2014 33.809896 -- 18650000 11/Dec/2014 34.367874 -- 18600000 10/Dec/2014 34.267669 -- 18600000 09/Dec/2014 35.121415 -- 18600000 08/Dec/2014 34.978203 -- 18450000 05/Dec/2014 35.000322 -- 18600000 04/Dec/2014 34.340473 -- 18600000 03/Dec/2014 34.270343 -- 18450000 02/Dec/2014 33.9347 -- 18350000 01/Dec/2014 33.562172 -- 18150000 28/Nov/2014 34.156972 -- 18150000 26/Nov/2014 34.579207 -- 18150000 25/Nov/2014 34.500032 -- 18150000 24/Nov/2014 34.54778 -- 18150000 21/Nov/2014 34.140158 -- 18150000 20/Nov/2014 34.267511 -- 18150000 19/Nov/2014 34.158586 -- 18150000 18/Nov/2014 34.309673 -- 18150000 17/Nov/2014 34.258457 -- 18150000 14/Nov/2014 34.354324 -- 18150000 13/Nov/2014 34.494359 -- 18150000 12/Nov/2014 34.690083 -- 18150000 11/Nov/2014 34.538791 -- 18150000 10/Nov/2014 34.573524 -- 18150000 07/Nov/2014 34.431133 -- 18150000 06/Nov/2014 34.465944 -- 17600000 05/Nov/2014 34.189551 -- 17600000 04/Nov/2014 33.905113 -- 17600000 03/Nov/2014 33.897788 -- 17600000 31/Oct/2014 33.881978 -- 17600000 30/Oct/2014 33.414219 -- 17600000 29/Oct/2014 33.334489 -- 17500000 28/Oct/2014 33.040558 -- 17450000 27/Oct/2014 32.443418 -- 17450000 24/Oct/2014 32.315433 -- 17450000 23/Oct/2014 32.113557 -- 17400000 22/Oct/2014 31.836225 -- 17000000 21/Oct/2014 31.990037 -- 17000000 20/Oct/2014 31.264031 -- 16500000 17/Oct/2014 31.163339 -- 15950000 16/Oct/2014 31.055419 -- 15150000 15/Oct/2014 30.876184 -- 15150000 14/Oct/2014 31.920216 -- 15150000 13/Oct/2014 31.753467 -- 14950000 10/Oct/2014 31.895702 -- 14250000 09/Oct/2014 32.207068 -- 14250000 08/Oct/2014 32.963063 -- 14250000 07/Oct/2014 32.383435 -- 14250000 06/Oct/2014 32.957318 -- 14250000 03/Oct/2014 33.145223 -- 14250000 02/Oct/2014 32.843632 -- 14250000 01/Oct/2014 32.763347 -- 14250000 30/Sept/2014 33.116215 -- 14250000 29/Sept/2014 33.244884 -- 14250000 26/Sept/2014 33.379199 -- 14250000 25/Sept/2014 33.18626 -- 14200000 24/Sept/2014 33.666222 0.151602 14200000 23/Sept/2014 33.765347 -- 14100000 22/Sept/2014 34.153977 -- 14100000 19/Sept/2014 34.489025 -- 14050000 18/Sept/2014 34.620404 -- 14050000 17/Sept/2014 34.225471 -- 14050000 16/Sept/2014 34.000834 -- 13950000 15/Sept/2014 34.082625 -- 14000000 12/Sept/2014 34.165878 -- 14000000 11/Sept/2014 34.013724 -- 14000000 10/Sept/2014 33.866255 -- 14000000 09/Sept/2014 33.463639 -- 14050000 08/Sept/2014 33.758758 -- 14050000 05/Sept/2014 33.73732 -- 14050000 04/Sept/2014 33.739686 -- 14050000 03/Sept/2014 33.701824 -- 14050000 02/Sept/2014 33.80974 -- 14000000 29/Aug/2014 33.612911 -- 14050000 28/Aug/2014 33.442681 -- 14050000 27/Aug/2014 33.581568 -- 14050000 26/Aug/2014 33.779903 -- 14050000 25/Aug/2014 33.65724 -- 14250000 22/Aug/2014 33.447951 -- 14250000 21/Aug/2014 33.508475 -- 14250000 20/Aug/2014 33.090173 -- 14250000 19/Aug/2014 33.040849 -- 14250000 18/Aug/2014 33.01699 -- 14250000 15/Aug/2014 32.604094 -- 14250000 14/Aug/2014 32.759824 -- 14250000 13/Aug/2014 32.700624 -- 14250000 12/Aug/2014 32.476563 -- 14250000 11/Aug/2014 32.470933 -- 14250000 08/Aug/2014 32.516023 -- 15150000 07/Aug/2014 32.25822 -- 15150000 06/Aug/2014 32.559523 -- 15150000 05/Aug/2014 32.511089 -- 15150000 04/Aug/2014 32.7433 -- 15150000 01/Aug/2014 32.692833 -- 15150000 31/Jul/2014 33.14263 -- 15050000 30/Jul/2014 33.703346 -- 15050000 29/Jul/2014 33.457643 -- 15000000 28/Jul/2014 33.514688 -- 15000000 25/Jul/2014 33.859144 -- 15000000 24/Jul/2014 33.779606 -- 14500000 23/Jul/2014 33.434894 -- 14500000 22/Jul/2014 33.349981 -- 14500000 21/Jul/2014 33.430205 -- 14500000 18/Jul/2014 33.614871 -- 14500000 17/Jul/2014 33.267115 -- 14400000 16/Jul/2014 34.106345 -- 14400000 15/Jul/2014 34.742847 -- 14400000 14/Jul/2014 34.36593 -- 14400000 11/Jul/2014 34.405556 -- 14400000 10/Jul/2014 34.330318 -- 14400000 09/Jul/2014 34.594746 -- 14500000 08/Jul/2014 34.485123 -- 14400000 07/Jul/2014 34.892613 -- 14400000 03/Jul/2014 35.127304 -- 14400000 02/Jul/2014 34.701346 -- 14400000 01/Jul/2014 34.901012 -- 14400000 30/Jun/2014 34.66874 -- 14450000 27/Jun/2014 34.680062 -- 14400000 26/Jun/2014 34.536732 -- 14400000 25/Jun/2014 34.53975 -- 14400000 24/Jun/2014 34.397889 0.141215 14350000 23/Jun/2014 34.834555 -- 14350000 20/Jun/2014 34.887021 -- 14500000 19/Jun/2014 34.656915 -- 14500000 18/Jun/2014 34.743935 -- 14500000 17/Jun/2014 34.611466 -- 14650000 16/Jun/2014 34.157856 -- 14550000 13/Jun/2014 34.385083 -- 14100000 12/Jun/2014 34.345669 -- 14100000 11/Jun/2014 34.496383 -- 14100000 10/Jun/2014 34.761469 -- 14100000 09/Jun/2014 34.865199 -- 13850000 06/Jun/2014 34.337329 -- 13850000 05/Jun/2014 34.037572 -- 13850000 04/Jun/2014 33.691304 -- 13850000 03/Jun/2014 33.649963 -- 13850000 02/Jun/2014 33.505664 -- 12400000 30/May/2014 33.268762 -- 12400000 29/May/2014 33.168069 -- 12400000 28/May/2014 33.178073 -- 12400000 27/May/2014 33.2115 -- 12400000 23/May/2014 32.996434 -- 12400000 22/May/2014 32.863139 -- 12400000 21/May/2014 32.73737 -- 12400000 20/May/2014 32.492078 -- 12450000 19/May/2014 32.710605 -- 12600000 16/May/2014 32.311916 -- 13700000 15/May/2014 32.345294 -- 13700000 14/May/2014 32.536674 -- 13700000 13/May/2014 33.086631 -- 13700000 12/May/2014 33.315763 -- 13700000 09/May/2014 32.840359 -- 13800000 08/May/2014 32.714481 -- 13800000 07/May/2014 32.810102 -- 13800000 06/May/2014 32.459639 -- 13800000 05/May/2014 32.909088 -- 13800000 02/May/2014 33.02251 -- 13800000 01/May/2014 32.85677 -- 13900000 30/Apr/2014 33.015474 -- 13900000 29/Apr/2014 32.834243 -- 14050000 28/Apr/2014 32.759383 -- 14600000 25/Apr/2014 32.997223 -- 14600000 24/Apr/2014 33.385333 -- 14500000 23/Apr/2014 33.748005 -- 14500000 22/Apr/2014 33.634421 -- 14450000 21/Apr/2014 33.392067 -- 14450000 17/Apr/2014 33.390179 -- 14450000 16/Apr/2014 33.572138 -- 14450000 15/Apr/2014 33.41816 -- 14450000 14/Apr/2014 33.219411 -- 14400000 11/Apr/2014 33.080527 -- 14150000 10/Apr/2014 33.344962 -- 14100000 09/Apr/2014 34.359367 -- 14100000 08/Apr/2014 34.302565 -- 13750000 07/Apr/2014 34.336345 -- 13750000 04/Apr/2014 34.770497 -- 13700000 03/Apr/2014 35.314592 -- 13700000 02/Apr/2014 35.286977 -- 13700000 01/Apr/2014 35.289601 -- 13550000 31/Mar/2014 34.965775 -- 13550000 28/Mar/2014 34.461154 -- 13550000 27/Mar/2014 34.289318 -- 13550000 26/Mar/2014 34.804166 -- 13550000 25/Mar/2014 35.186259 0.08933 13550000 24/Mar/2014 35.247038 -- 13550000 21/Mar/2014 35.269285 -- 13350000 20/Mar/2014 35.328157 -- 13350000 19/Mar/2014 34.707962 -- 13350000 18/Mar/2014 34.530751 -- 13350000 17/Mar/2014 34.327236 -- 13350000 14/Mar/2014 33.998816 -- 13350000 13/Mar/2014 34.019148 -- 13350000 12/Mar/2014 34.270945 -- 13350000 11/Mar/2014 34.257629 -- 13300000 10/Mar/2014 34.523621 -- 13300000 07/Mar/2014 34.498413 -- 13300000 06/Mar/2014 34.084441 -- 13300000 05/Mar/2014 33.88603 -- 13300000 04/Mar/2014 33.815388 -- 13300000 03/Mar/2014 33.16294 -- 13300000 28/Feb/2014 33.479674 -- 13300000 27/Feb/2014 33.265331 -- 13300000 26/Feb/2014 33.160703 -- 13300000 25/Feb/2014 32.911397 -- 13350000 24/Feb/2014 33.018589 -- 13350000 21/Feb/2014 32.568334 -- 13350000 20/Feb/2014 32.417699 -- 13350000 19/Feb/2014 32.245092 -- 14050000 18/Feb/2014 33.002012 -- 14050000 14/Feb/2014 32.989386 -- 14050000 13/Feb/2014 32.730693 -- 14050000 12/Feb/2014 32.657798 -- 14050000 11/Feb/2014 32.725145 -- 14050000 10/Feb/2014 32.407998 -- 14050000 07/Feb/2014 32.347986 -- 14050000 06/Feb/2014 32.24509 -- 14050000 05/Feb/2014 31.784429 -- 14050000 04/Feb/2014 31.816164 -- 14000000 03/Feb/2014 31.412389 -- 14000000 31/Jan/2014 32.366862 -- 14000000 30/Jan/2014 32.877984 -- 14000000 29/Jan/2014 32.522311 -- 14000000 28/Jan/2014 33.034707 -- 14100000 27/Jan/2014 32.862097 -- 14100000 24/Jan/2014 33.157366 -- 14100000 23/Jan/2014 33.815726 -- 14100000 22/Jan/2014 34.35443 -- 14100000 21/Jan/2014 34.213365 -- 14050000 17/Jan/2014 33.655548 -- 14050000 16/Jan/2014 33.506419 -- 14050000 15/Jan/2014 33.611258 -- 15300000 14/Jan/2014 33.307097 -- 15250000 13/Jan/2014 33.178142 -- 15000000 10/Jan/2014 33.483575 -- 15000000 09/Jan/2014 33.546966 -- 15000000 08/Jan/2014 33.277126 -- 15000000 07/Jan/2014 33.070726 -- 14950000 06/Jan/2014 32.79653 -- 14950000 03/Jan/2014 32.728097 -- 14950000 02/Jan/2014 32.641861 -- 14950000 31/Dec/2013 33.060973 -- 14950000 30/Dec/2013 32.966144 -- 14950000 27/Dec/2013 33.043043 -- 14900000 26/Dec/2013 32.997407 -- 14850000 24/Dec/2013 33.023589 -- 15150000 23/Dec/2013 32.971956 0.193523 15150000 20/Dec/2013 32.769021 -- 15150000 19/Dec/2013 32.573871 -- 15150000 18/Dec/2013 32.625225 -- 15150000 17/Dec/2013 32.098156 -- 15150000 16/Dec/2013 32.34049 -- 15150000 13/Dec/2013 31.995745 -- 15200000 12/Dec/2013 32.110048 -- 15100000 11/Dec/2013 31.889249 -- 15100000 10/Dec/2013 32.239293 -- 15100000 09/Dec/2013 32.41642 -- 15100000 06/Dec/2013 32.422065 -- 15100000 05/Dec/2013 31.837531 -- 15100000 04/Dec/2013 31.988311 -- 15100000 03/Dec/2013 31.840047 -- 15100000 02/Dec/2013 32.314597 -- 15100000 29/Nov/2013 32.408603 -- 15100000 27/Nov/2013 32.537652 -- 15100000 26/Nov/2013 32.429089 -- 15100000 25/Nov/2013 32.391752 -- 14500000 22/Nov/2013 32.329741 -- 14500000 21/Nov/2013 32.08825 -- 14500000 20/Nov/2013 31.689926 -- 14500000 19/Nov/2013 31.65862 -- 14500000 18/Nov/2013 31.672291 -- 14550000 15/Nov/2013 31.694585 -- 14600000 14/Nov/2013 31.696409 -- 14600000 13/Nov/2013 31.498405 -- 14600000 12/Nov/2013 31.280424 -- 14600000 11/Nov/2013 31.627067 -- 14550000 08/Nov/2013 31.782817 -- 14550000 07/Nov/2013 30.801006 -- 14550000 06/Nov/2013 31.148341 -- 14600000 05/Nov/2013 30.960216 -- 14600000 04/Nov/2013 30.924306 -- 14600000 01/Nov/2013 30.903124 -- 14600000 31/Oct/2013 30.942355 -- 15050000 30/Oct/2013 31.268547 -- 15850000 29/Oct/2013 31.31728 -- 15900000 28/Oct/2013 31.3698 -- 15900000 25/Oct/2013 31.285391 -- 15900000 24/Oct/2013 31.203662 -- 15900000 23/Oct/2013 31.246039 -- 15900000 22/Oct/2013 31.350337 -- 15900000 21/Oct/2013 31.317404 -- 15900000 18/Oct/2013 31.263092 -- 15900000 17/Oct/2013 31.07543 -- 15900000 16/Oct/2013 30.83773 -- 15900000 15/Oct/2013 30.335877 -- 15900000 14/Oct/2013 30.593575 -- 15900000 11/Oct/2013 30.488353 -- 17100000 10/Oct/2013 30.202144 -- 17250000 09/Oct/2013 29.413069 -- 17250000 08/Oct/2013 29.298451 -- 17250000 07/Oct/2013 29.572109 -- 17300000 04/Oct/2013 30.074663 -- 17300000 03/Oct/2013 29.778255 -- 17300000 02/Oct/2013 29.877707 -- 17300000 01/Oct/2013 30.118079 -- 17250000 30/Sept/2013 29.815047 -- 17250000 27/Sept/2013 29.783387 -- 17350000 26/Sept/2013 29.778524 -- 17450000 25/Sept/2013 29.846258 -- 17450000 24/Sept/2013 29.73673 0.119208 18150000 23/Sept/2013 29.875369 -- 16900000 20/Sept/2013 30.235122 -- 17000000 19/Sept/2013 30.158509 -- 17000000 18/Sept/2013 30.604628 -- 16950000 17/Sept/2013 30.672882 -- 16950000 16/Sept/2013 30.399028 -- 16950000 13/Sept/2013 30.191727 -- 16950000 12/Sept/2013 30.102936 -- 17000000 11/Sept/2013 30.201661 -- 17000000 10/Sept/2013 30.266331 -- 17000000 09/Sept/2013 30.050126 -- 17000000 06/Sept/2013 30.018451 -- 17000000 05/Sept/2013 30.140426 -- 17000000 04/Sept/2013 29.869745 -- 17000000 03/Sept/2013 29.727062 -- 17100000 30/Aug/2013 29.769811 -- 17200000 29/Aug/2013 30.047299 -- 17200000 28/Aug/2013 29.972968 -- 17200000 27/Aug/2013 29.915516 -- 17100000 26/Aug/2013 30.887224 -- 17100000 23/Aug/2013 31.173725 -- 17100000 22/Aug/2013 31.283658 -- 17100000 21/Aug/2013 30.814585 -- 17100000 20/Aug/2013 30.999398 -- 17100000 19/Aug/2013 30.659319 -- 17100000 16/Aug/2013 30.950025 -- 17100000 15/Aug/2013 30.835938 -- 17100000 14/Aug/2013 31.144257 -- 17100000 13/Aug/2013 31.158073 -- 17050000 12/Aug/2013 31.128444 -- 17050000 09/Aug/2013 31.112013 -- 17050000 08/Aug/2013 31.238717 -- 17050000 07/Aug/2013 31.11154 -- 17050000 06/Aug/2013 31.410071 -- 17050000 05/Aug/2013 31.691801 -- 17050000 02/Aug/2013 31.722282 -- 16950000 01/Aug/2013 31.753387 -- 16900000 31/Jul/2013 31.135571 -- 16900000 30/Jul/2013 31.115265 -- 16850000 29/Jul/2013 31.04581 -- 16850000 26/Jul/2013 31.27391 -- 16850000 25/Jul/2013 31.340225 -- 16850000 24/Jul/2013 31.511735 -- 16850000 23/Jul/2013 31.486314 -- 16700000 22/Jul/2013 31.362458 -- 16650000 19/Jul/2013 31.106041 -- 16450000 18/Jul/2013 30.920503 -- 16350000 17/Jul/2013 30.404323 -- 17400000 16/Jul/2013 30.384106 -- 17300000 15/Jul/2013 30.691995 -- 17300000 12/Jul/2013 30.59808 -- 17300000 11/Jul/2013 30.225764 -- 17050000 10/Jul/2013 30.495403 -- 17050000 09/Jul/2013 30.813141 -- 15300000 08/Jul/2013 30.688335 -- 15050000 05/Jul/2013 30.634637 -- 14950000 03/Jul/2013 29.891666 -- 13900000 02/Jul/2013 29.80745 -- 13700000 01/Jul/2013 29.601709 -- 13500000 28/Jun/2013 29.233979 -- 13500000 27/Jun/2013 29.345841 -- 13500000 26/Jun/2013 29.005498 0.124951 13500000 25/Jun/2013 28.948103 -- 13500000 24/Jun/2013 28.349883 -- 13500000 21/Jun/2013 28.569765 -- 13500000 20/Jun/2013 28.231711 -- 13500000 19/Jun/2013 28.290414 -- 13500000 18/Jun/2013 28.530701 -- 13500000 17/Jun/2013 28.297501 -- 13500000 14/Jun/2013 28.147692 -- 13500000 13/Jun/2013 28.554328 -- 13500000 12/Jun/2013 28.219901 -- 13500000 11/Jun/2013 28.464721 -- 13500000 10/Jun/2013 28.804771 -- 13500000 07/Jun/2013 28.589808 -- 13500000 06/Jun/2013 28.222843 -- 13500000 05/Jun/2013 27.954571 -- 13500000 04/Jun/2013 28.318974 -- 13500000 03/Jun/2013 28.52771 -- 13500000 31/May/2013 28.469184 -- 13500000 30/May/2013 28.877111 -- 13450000 29/May/2013 28.604302 -- 13450000 28/May/2013 28.652601 -- 13400000 24/May/2013 28.415705 -- 13400000 23/May/2013 28.307376 -- 13400000 22/May/2013 28.357127 -- 13400000 21/May/2013 28.663849 -- 13400000 20/May/2013 28.606369 -- 13400000 17/May/2013 28.424797 -- 13400000 16/May/2013 28.054487 -- 13400000 15/May/2013 28.159962 -- 13400000 14/May/2013 27.902991 -- 13400000 13/May/2013 27.520424 -- 13400000 10/May/2013 27.455875 -- 13400000 09/May/2013 27.371148 -- 13400000 08/May/2013 27.480124 -- 13400000 07/May/2013 27.362008 -- 13050000 06/May/2013 27.053707 -- 13050000 03/May/2013 26.833502 -- 13050000 02/May/2013 26.549642 -- 13050000 01/May/2013 26.409691 -- 13050000 30/Apr/2013 26.806469 -- 13050000 29/Apr/2013 26.773249 -- 12250000 26/Apr/2013 26.62604 -- 12250000 25/Apr/2013 26.781748 -- 12250000 24/Apr/2013 26.655737 -- 12250000 23/Apr/2013 26.364983 -- 12250000 22/Apr/2013 25.976101 -- 12200000 19/Apr/2013 26.01976 -- 12200000 18/Apr/2013 25.701311 -- 12200000 17/Apr/2013 25.849686 -- 12200000 16/Apr/2013 26.189469 -- 12100000 15/Apr/2013 26.080132 -- 12100000 12/Apr/2013 26.825542 -- 12100000 11/Apr/2013 27.133243 -- 12100000 10/Apr/2013 27.147973 -- 12100000 09/Apr/2013 26.769962 -- 12100000 08/Apr/2013 26.673697 -- 12100000 05/Apr/2013 26.415548 -- 12100000 04/Apr/2013 26.520145 -- 12100000 03/Apr/2013 26.351889 -- 12200000 02/Apr/2013 26.780131 -- 12200000 01/Apr/2013 26.847469 -- 12200000 28/Mar/2013 27.115644 -- 12200000 27/Mar/2013 27.062362 -- 12200000 26/Mar/2013 27.092554 -- 12150000 25/Mar/2013 26.95105 0.078 12000000 22/Mar/2013 26.997063 -- 12000000 21/Mar/2013 26.959263 -- 12000000 20/Mar/2013 27.199543 -- 11900000 19/Mar/2013 27.06155 -- 11450000 18/Mar/2013 27.07664 -- 11450000 15/Mar/2013 27.278078 -- 11450000 14/Mar/2013 27.234944 -- 11450000 13/Mar/2013 27.123478 -- 11200000 12/Mar/2013 26.99601 -- 11200000 11/Mar/2013 27.131169 -- 11200000 08/Mar/2013 26.951839 -- 11200000 07/Mar/2013 26.826323 -- 11200000 06/Mar/2013 26.531915 -- 11200000 05/Mar/2013 26.425559 -- 11150000 04/Mar/2013 26.482071 -- 11150000 01/Mar/2013 26.234741 -- 11150000 28/Feb/2013 26.185089 -- 11050000 27/Feb/2013 26.115604 -- 11050000 26/Feb/2013 25.856165 -- 11050000 25/Feb/2013 25.684464 -- 11050000 22/Feb/2013 26.293519 -- 11050000 21/Feb/2013 26.000555 -- 11050000 20/Feb/2013 26.219935 -- 11050000 19/Feb/2013 26.518517 -- 11050000 15/Feb/2013 26.411809 -- 11050000 14/Feb/2013 26.495973 -- 11050000 13/Feb/2013 26.523111 -- 11050000 12/Feb/2013 26.67379 -- 11050000 11/Feb/2013 26.481334 -- 11050000 08/Feb/2013 26.3735 -- 11050000 07/Feb/2013 26.290084 -- 11050000 06/Feb/2013 26.299755 -- 11050000 05/Feb/2013 26.176309 -- 11000000 04/Feb/2013 25.882935 -- 10950000 01/Feb/2013 26.22255 -- 10950000 31/Jan/2013 25.83976 -- 10950000 30/Jan/2013 25.849858 -- 10850000 29/Jan/2013 25.878327 -- 10150000 28/Jan/2013 25.863863 -- 9250000 25/Jan/2013 25.864021 -- 9250000 24/Jan/2013 25.855351 -- 9250000 23/Jan/2013 25.8253 -- 9200000 22/Jan/2013 25.945131 -- 8950000 18/Jan/2013 25.759941 -- 8950000 17/Jan/2013 25.798388 -- 8950000 16/Jan/2013 25.505535 -- 8950000 15/Jan/2013 25.426419 -- 8950000 14/Jan/2013 25.320818 -- 8200000 11/Jan/2013 25.353961 -- 7800000 10/Jan/2013 25.556156 -- 7450000 09/Jan/2013 25.32298 -- 7450000 08/Jan/2013 25.325693 -- 7450000 07/Jan/2013 25.442746 -- 7450000 04/Jan/2013 25.584393 -- 7450000 03/Jan/2013 25.189903 -- 7450000 02/Jan/2013 25.230541 -- 7100000 31/Dec/2012 24.444339 -- 7100000 28/Dec/2012 24.178338 -- 7100000 27/Dec/2012 24.351839 0.012303 7100000 26/Dec/2012 24.425168 -- 7100000 24/Dec/2012 24.489541 -- 7100000 21/Dec/2012 24.600607 -- 7100000 20/Dec/2012 24.803863 -- 7100000 19/Dec/2012 24.6022 0.170579 7100000 18/Dec/2012 24.901791 -- 7100000 17/Dec/2012 24.451131 -- 7100000 14/Dec/2012 23.875779 -- 7100000 13/Dec/2012 24.021135 -- 7100000 12/Dec/2012 24.19601 -- 7100000 11/Dec/2012 24.163853 -- 7100000 10/Dec/2012 24.044127 -- 7100000 07/Dec/2012 24.012513 -- 7100000 06/Dec/2012 23.891101 -- 7100000 05/Dec/2012 23.883133 -- 7100000 04/Dec/2012 23.69762 -- 6100000 03/Dec/2012 23.956207 -- 6100000 30/Nov/2012 24.118832 -- 6100000 29/Nov/2012 24.103633 -- 6100000 28/Nov/2012 24.044544 -- 6100000 27/Nov/2012 23.976606 -- 6100000 26/Nov/2012 24.228597 -- 6100000 23/Nov/2012 24.320282 -- 6100000 21/Nov/2012 23.851672 -- 6200000 20/Nov/2012 23.947446 -- 6200000 19/Nov/2012 23.786846 -- 6200000 16/Nov/2012 23.386186 -- 6200000 15/Nov/2012 23.197911 -- 6300000 14/Nov/2012 23.116921 -- 6300000 13/Nov/2012 23.494068 -- 6300000 12/Nov/2012 23.8297 -- 6300000 09/Nov/2012 23.790918 -- 6300000 08/Nov/2012 23.769816 -- 6300000 07/Nov/2012 23.988981 -- 6300000 06/Nov/2012 24.942527 -- 6300000 05/Nov/2012 24.599156 -- 6300000 02/Nov/2012 24.714307 -- 6300000 01/Nov/2012 24.942626 -- 6300000 31/Oct/2012 24.617198 -- 6300000 26/Oct/2012 24.560834 -- 6300000 25/Oct/2012 24.75027 -- 6300000 24/Oct/2012 24.533437 -- 6300000 23/Oct/2012 24.637476 -- 6300000 22/Oct/2012 24.997698 -- 6300000 19/Oct/2012 25.039879 -- 6200000 18/Oct/2012 25.176244 -- 6200000 17/Oct/2012 25.28683 -- 6200000 16/Oct/2012 24.948083 -- 6050000 15/Oct/2012 25.337067 -- 6050000 12/Oct/2012 25.287936 -- 5850000 11/Oct/2012 25.987494 -- 5850000 10/Oct/2012 25.894113 -- 5850000 09/Oct/2012 25.883177 -- 5850000 08/Oct/2012 26.037958 -- 5850000 05/Oct/2012 26.175263 -- 5850000 04/Oct/2012 26.160206 -- 5850000 03/Oct/2012 25.754338 -- 5850000 02/Oct/2012 25.536892 -- 5850000 01/Oct/2012 25.442123 -- 5850000 28/Sept/2012 25.52335 -- 5850000 27/Sept/2012 25.577517 -- 5850000 26/Sept/2012 25.385499 -- 5850000 25/Sept/2012 25.544055 0.101048 5800000 24/Sept/2012 25.956002 -- 5800000 21/Sept/2012 25.815802 -- 5700000 20/Sept/2012 25.892808 -- 5700000 19/Sept/2012 26.089438 -- 5200000 18/Sept/2012 25.948211 -- 5150000 17/Sept/2012 26.017174 -- 5150000 14/Sept/2012 26.485771 -- 5150000 13/Sept/2012 26.128426 -- 5150000 12/Sept/2012 25.601812 -- 5150000 11/Sept/2012 25.479842 -- 5150000 10/Sept/2012 25.392443 -- 5150000 07/Sept/2012 25.50262 -- 5150000 06/Sept/2012 25.252306 -- 5150000 05/Sept/2012 24.699777 -- 5150000 04/Sept/2012 24.772296 -- 4900000 31/Aug/2012 24.679087 -- 4900000 30/Aug/2012 24.649484 -- 4900000 29/Aug/2012 24.804744 -- 4900000 28/Aug/2012 24.618492 -- 4900000 27/Aug/2012 24.559782 -- 4900000 24/Aug/2012 24.442728 -- 4900000 23/Aug/2012 24.290292 -- 4900000 22/Aug/2012 24.530248 -- 4900000 21/Aug/2012 24.580731 -- 4900000 20/Aug/2012 24.63735 -- 4750000 17/Aug/2012 24.64254 -- 4750000 16/Aug/2012 24.525414 -- 4750000 15/Aug/2012 24.429733 -- 4750000 14/Aug/2012 24.278334 -- 4950000 13/Aug/2012 24.306225 -- 4950000 10/Aug/2012 24.318201 -- 4950000 09/Aug/2012 24.319866 -- 4950000 08/Aug/2012 24.324368 -- 4950000 07/Aug/2012 24.297394 -- 4950000 06/Aug/2012 24.126573 -- 4950000 03/Aug/2012 24.259539 -- 4950000 02/Aug/2012 23.645042 -- 4950000 01/Aug/2012 23.894881 -- 4950000 31/Jul/2012 24.020928 -- 4950000 30/Jul/2012 24.165717 -- 4950000 27/Jul/2012 24.314076 -- 4950000 26/Jul/2012 24.028685 -- 4950000 25/Jul/2012 23.756399 -- 4950000 24/Jul/2012 23.708484 -- 4950000 23/Jul/2012 23.680855 -- 4950000 20/Jul/2012 23.986529 -- 5050000 19/Jul/2012 24.387916 -- 5050000 18/Jul/2012 24.461975 -- 5050000 17/Jul/2012 24.516297 -- 5050000 16/Jul/2012 24.241932 -- 5050000 13/Jul/2012 24.294516 -- 5050000 12/Jul/2012 23.70185 -- 5050000 11/Jul/2012 23.946133 -- 5050000 10/Jul/2012 23.632195 -- 5050000 09/Jul/2012 23.816034 -- 5050000 06/Jul/2012 23.973876 -- 5050000 05/Jul/2012 24.095316 -- 5050000 03/Jul/2012 24.329178 -- 5050000 02/Jul/2012 24.177962 -- 5050000 29/Jun/2012 23.967171 -- 5050000 28/Jun/2012 23.427571 -- 5050000 27/Jun/2012 23.383205 -- 5050000 26/Jun/2012 23.056817 -- 5050000 25/Jun/2012 22.922651 -- 5050000 22/Jun/2012 23.434011 -- 5050000 21/Jun/2012 23.080358 -- 5050000 20/Jun/2012 23.558886 -- 5050000 19/Jun/2012 23.512536 0.129139 5200000 18/Jun/2012 23.292888 -- 5200000 15/Jun/2012 23.337994 -- 5200000 14/Jun/2012 22.992811 -- 5200000 13/Jun/2012 22.689548 -- 5200000 12/Jun/2012 22.752822 -- 5250000 11/Jun/2012 22.431919 -- 5300000 08/Jun/2012 22.86294 -- 5300000 07/Jun/2012 22.521377 -- 5300000 06/Jun/2012 22.447636 -- 5450000 05/Jun/2012 21.974073 -- 5450000 04/Jun/2012 21.824105 -- 5450000 01/Jun/2012 22.350444 -- 5700000 31/May/2012 23.52779 -- 5700000 30/May/2012 23.339313 -- 5700000 29/May/2012 23.836984 -- 5700000 25/May/2012 23.605426 -- 5700000 24/May/2012 23.669884 -- 5700000 23/May/2012 23.588141 -- 5700000 22/May/2012 23.478583 -- 5800000 21/May/2012 23.348539 -- 5800000 18/May/2012 23.060895 -- 5800000 17/May/2012 23.28271 -- 5800000 16/May/2012 23.645719 -- 5800000 15/May/2012 23.832758 -- 5800000 14/May/2012 24.060783 -- 5800000 11/May/2012 24.53879 -- 5800000 10/May/2012 24.561062 -- 5800000 09/May/2012 24.233155 -- 5800000 08/May/2012 24.529893 -- 5800000 07/May/2012 24.632824 -- 5800000 04/May/2012 24.381677 -- 5800000 03/May/2012 24.756435 -- 5800000 02/May/2012 24.866617 -- 5800000 01/May/2012 24.988716 -- 5800000 30/Apr/2012 24.817348 -- 5800000 27/Apr/2012 25.129014 -- 5800000 26/Apr/2012 24.997645 -- 5800000 25/Apr/2012 24.779646 -- 5800000 24/Apr/2012 24.500121 -- 5800000 23/Apr/2012 24.16037 -- 5650000 20/Apr/2012 24.273126 -- 5650000 19/Apr/2012 24.142345 -- 5650000 18/Apr/2012 24.247582 -- 5650000 17/Apr/2012 24.453779 -- 5650000 16/Apr/2012 24.040622 -- 5650000 13/Apr/2012 23.771384 -- 5650000 12/Apr/2012 24.40937 -- 5650000 11/Apr/2012 24.045603 -- 5650000 10/Apr/2012 23.619294 -- 5650000 09/Apr/2012 24.101048 -- 5650000 05/Apr/2012 24.52057 -- 5650000 04/Apr/2012 24.603717 -- 5650000 03/Apr/2012 24.921515 -- 5650000 02/Apr/2012 24.867618 -- 5300000 30/Mar/2012 24.775404 -- 5300000 29/Mar/2012 24.765225 -- 5300000 28/Mar/2012 24.989175 -- 5300000 27/Mar/2012 24.670571 -- 5300000 26/Mar/2012 24.947912 0.066971 5250000 23/Mar/2012 24.696942 -- 5350000 22/Mar/2012 24.536882 -- 5350000 21/Mar/2012 24.868097 -- 5300000 20/Mar/2012 25.013666 -- 5300000 19/Mar/2012 25.089027 -- 5150000 16/Mar/2012 24.918467 -- 5150000 15/Mar/2012 24.877079 -- 5150000 14/Mar/2012 24.360763 -- 5150000 13/Mar/2012 24.161191 -- 5150000 12/Mar/2012 23.24544 -- 5100000 09/Mar/2012 23.352228 -- 5100000 08/Mar/2012 23.01591 -- 5000000 07/Mar/2012 22.709489 -- 5000000 06/Mar/2012 22.367888 -- 4900000 05/Mar/2012 22.906526 -- 4900000 02/Mar/2012 23.140061 -- 4900000 01/Mar/2012 23.372671 -- 4900000 29/Feb/2012 23.199501 -- 4900000 28/Feb/2012 23.264068 -- 4900000 27/Feb/2012 23.287147 -- 4900000 24/Feb/2012 23.040736 -- 4900000 23/Feb/2012 23.225347 -- 4900000 22/Feb/2012 22.945203 -- 4900000 21/Feb/2012 23.456146 -- 4900000 17/Feb/2012 23.539332 -- 4900000 16/Feb/2012 23.368905 -- 4900000 15/Feb/2012 22.901034 -- 4850000 14/Feb/2012 22.947625 -- 4850000 13/Feb/2012 23.132714 -- 4950000 10/Feb/2012 22.926646 -- 4950000 09/Feb/2012 23.212312 -- 4950000 08/Feb/2012 23.299963 -- 4950000 07/Feb/2012 23.205504 -- 4950000 06/Feb/2012 23.106436 -- 4950000 03/Feb/2012 23.329426 -- 4950000 02/Feb/2012 22.669875 -- 5000000 01/Feb/2012 22.581601 -- 5000000 31/Jan/2012 22.236304 -- 5000000 30/Jan/2012 22.225184 -- 4950000 27/Jan/2012 22.29403 -- 4950000 26/Jan/2012 22.196501 -- 4900000 25/Jan/2012 22.798425 -- 4900000 24/Jan/2012 22.700589 -- 4900000 23/Jan/2012 22.717029 -- 4900000 20/Jan/2012 22.784813 -- 4850000 19/Jan/2012 22.587009 -- 4850000 18/Jan/2012 22.832719 -- 4450000 17/Jan/2012 22.723696 -- 4450000 13/Jan/2012 22.890208 -- 4450000 12/Jan/2012 22.857377 -- 4450000 11/Jan/2012 22.693475 -- 4450000 10/Jan/2012 22.601437 -- 4450000 09/Jan/2012 22.362344 -- 4500000 06/Jan/2012 22.061014 -- 4500000 05/Jan/2012 22.108904 -- 4500000 04/Jan/2012 21.732839 -- 4500000 03/Jan/2012 21.632527 -- 4500000 30/Dec/2011 21.14118 -- 4500000 29/Dec/2011 21.353144 -- 4500000 28/Dec/2011 20.977246 -- 4500000 27/Dec/2011 21.290152 -- 4500000 23/Dec/2011 21.336537 -- 4500000 22/Dec/2011 21.277692 0.138472 4500000 21/Dec/2011 20.930553 -- 4500000 20/Dec/2011 20.681966 -- 4500000 19/Dec/2011 19.89916 -- 4500000 16/Dec/2011 20.300034 -- 4500000 15/Dec/2011 20.10551 -- 4500000 14/Dec/2011 19.952002 -- 4500000 13/Dec/2011 20.002666 -- 4500000 12/Dec/2011 20.28279 -- 4500000 09/Dec/2011 20.617904 -- 4500000 08/Dec/2011 20.065072 -- 4500000 07/Dec/2011 20.754585 -- 4500000 06/Dec/2011 20.594169 -- 4500000 05/Dec/2011 20.742365 -- 4500000 02/Dec/2011 20.385257 -- 4500000 01/Dec/2011 20.186845 -- 4500000 30/Nov/2011 20.381189 -- 4600000 29/Nov/2011 19.111849 -- 4600000 28/Nov/2011 19.157852 -- 4600000 25/Nov/2011 18.657927 -- 4600000 23/Nov/2011 18.577377 -- 4600000 22/Nov/2011 19.235957 -- 4600000 21/Nov/2011 19.371803 -- 4600000 18/Nov/2011 19.965564 -- 4700000 17/Nov/2011 19.793942 -- 4700000 16/Nov/2011 20.045778 -- 4700000 15/Nov/2011 20.251435 -- 4700000 14/Nov/2011 20.071606 -- 4700000 11/Nov/2011 20.541031 -- 4700000 10/Nov/2011 20.166345 -- 4700000 09/Nov/2011 19.864649 -- 4750000 08/Nov/2011 20.985212 -- 4750000 07/Nov/2011 20.560405 -- 4750000 04/Nov/2011 20.30109 -- 4600000 03/Nov/2011 20.515821 -- 4600000 02/Nov/2011 20.147395 -- 4600000 01/Nov/2011 19.49265 -- 4600000 31/Oct/2011 20.410775 -- 4600000 28/Oct/2011 20.964899 -- 4600000 27/Oct/2011 21.145049 -- 4600000 26/Oct/2011 20.244564 -- 4600000 25/Oct/2011 19.779105 -- 4600000 24/Oct/2011 20.452174 -- 4600000 21/Oct/2011 20.035212 -- 4650000 20/Oct/2011 19.696985 -- 4650000 19/Oct/2011 19.270597 -- 4650000 18/Oct/2011 19.666284 -- 4650000 17/Oct/2011 18.677209 -- 4650000 14/Oct/2011 19.483889 -- 4650000 13/Oct/2011 19.376916 -- 4650000 12/Oct/2011 19.735992 -- 4650000 11/Oct/2011 19.135903 -- 4650000 10/Oct/2011 19.159232 -- 4650000 07/Oct/2011 18.264377 -- 4650000 06/Oct/2011 19.021569 -- 4650000 05/Oct/2011 18.313414 -- 4650000 04/Oct/2011 18.090417 -- 4650000 03/Oct/2011 17.363262 -- 4650000 30/Sept/2011 18.076319 -- 4650000 29/Sept/2011 18.725166 -- 4650000 28/Sept/2011 18.019878 -- 4650000 27/Sept/2011 18.643326 -- 4650000 26/Sept/2011 18.64854 -- 4650000 23/Sept/2011 17.8153 0.113204 4650000 22/Sept/2011 17.718292 -- 4650000 21/Sept/2011 17.989294 -- 4650000 20/Sept/2011 19.053887 -- 4700000 19/Sept/2011 19.080708 -- 4700000 16/Sept/2011 19.579991 -- 4700000 15/Sept/2011 19.633341 -- 4700000 14/Sept/2011 19.220349 -- 4700000 13/Sept/2011 18.847122 -- 4700000 12/Sept/2011 18.524141 -- 4700000 09/Sept/2011 18.13901 -- 4700000 08/Sept/2011 18.743594 -- 4700000 07/Sept/2011 19.168858 -- 4700000 06/Sept/2011 18.020416 -- 4700000 02/Sept/2011 18.189968 -- 4850000 01/Sept/2011 19.007311 -- 4850000 31/Aug/2011 19.621947 -- 4900000 30/Aug/2011 19.387048 -- 4900000 29/Aug/2011 19.517469 -- 4900000 26/Aug/2011 18.657011 -- 4900000 25/Aug/2011 18.408162 -- 4900000 24/Aug/2011 18.668926 -- 4900000 23/Aug/2011 18.123834 -- 5100000 22/Aug/2011 17.310775 -- 5100000 19/Aug/2011 17.356228 -- 5150000 18/Aug/2011 17.92509 -- 5150000 17/Aug/2011 18.999402 -- 5150000 16/Aug/2011 18.856763 -- 5150000 15/Aug/2011 19.229774 -- 5150000 12/Aug/2011 18.518316 -- 5150000 11/Aug/2011 18.979405 -- 5200000 10/Aug/2011 18.009601 -- 5200000 09/Aug/2011 19.684078 -- 5250000 08/Aug/2011 18.53408 -- 5250000 05/Aug/2011 20.4798 -- 5250000 04/Aug/2011 20.854589 -- 5250000 03/Aug/2011 21.847544 -- 5250000 02/Aug/2011 21.687395 -- 5250000 01/Aug/2011 22.375251 -- 5250000 29/Jul/2011 22.399939 -- 5300000 28/Jul/2011 22.434851 -- 5300000 27/Jul/2011 22.498083 -- 5300000 26/Jul/2011 23.024608 -- 5300000 25/Jul/2011 23.171395 -- 5300000 22/Jul/2011 23.240316 -- 5300000 21/Jul/2011 23.322891 -- 5300000 20/Jul/2011 22.858855 -- 5300000 19/Jul/2011 22.51042 -- 5300000 18/Jul/2011 22.170803 -- 5300000 15/Jul/2011 22.497514 -- 5300000 14/Jul/2011 22.525101 -- 5300000 13/Jul/2011 22.869048 -- 5300000 12/Jul/2011 22.741446 -- 5300000 11/Jul/2011 22.687639 -- 5300000 08/Jul/2011 23.203458 -- 5300000 07/Jul/2011 23.568076 -- 5400000 06/Jul/2011 23.254066 -- 5400000 05/Jul/2011 23.332494 -- 5400000 01/Jul/2011 23.644544 -- 5400000 30/Jun/2011 23.20941 -- 5550000 29/Jun/2011 23.070985 -- 5600000 28/Jun/2011 22.633104 -- 5600000 27/Jun/2011 22.514923 -- 5600000 24/Jun/2011 22.20182 0.099316 5600000 23/Jun/2011 22.480842 -- 5550000 22/Jun/2011 22.697487 -- 5600000 21/Jun/2011 22.963147 -- 5600000 20/Jun/2011 22.835868 -- 5800000 17/Jun/2011 22.902122 -- 5900000 16/Jun/2011 22.731696 -- 5900000 15/Jun/2011 22.524657 -- 5900000 14/Jun/2011 22.87299 -- 5900000 13/Jun/2011 22.599683 -- 5900000 10/Jun/2011 22.504063 -- 5900000 09/Jun/2011 22.655191 -- 5900000 08/Jun/2011 22.509063 -- 5900000 07/Jun/2011 22.574462 -- 5900000 06/Jun/2011 22.544101 -- 5900000 03/Jun/2011 22.836192 -- 5900000 02/Jun/2011 23.083714 -- 5900000 01/Jun/2011 23.0419 -- 5900000 31/May/2011 24.012759 -- 6000000 27/May/2011 23.831624 -- 6000000 26/May/2011 23.529972 -- 6050000 25/May/2011 23.427002 -- 6050000 24/May/2011 23.385715 -- 6050000 23/May/2011 23.40722 -- 6050000 20/May/2011 23.736945 -- 6050000 19/May/2011 24.186612 -- 6050000 18/May/2011 24.121416 -- 6050000 17/May/2011 24.019672 -- 6050000 16/May/2011 23.658212 -- 6050000 13/May/2011 23.640018 -- 6000000 12/May/2011 24.056344 -- 6000000 11/May/2011 24.033846 -- 6000000 10/May/2011 24.230936 -- 6000000 09/May/2011 23.921797 -- 5950000 06/May/2011 23.94233 -- 5950000 05/May/2011 23.944328 -- 5950000 04/May/2011 24.265407 -- 5950000 03/May/2011 24.481859 -- 5950000 02/May/2011 24.273695 -- 5950000 29/Apr/2011 24.339713 -- 5950000 28/Apr/2011 24.345347 -- 5950000 27/Apr/2011 24.241717 -- 5950000 26/Apr/2011 23.987944 -- 5950000 25/Apr/2011 23.75351 -- 5900000 21/Apr/2011 23.760911 -- 5900000 20/Apr/2011 23.682565 -- 5900000 19/Apr/2011 23.768687 -- 5900000 18/Apr/2011 23.90224 -- 5900000 15/Apr/2011 24.18906 -- 5900000 14/Apr/2011 24.107761 -- 5900000 13/Apr/2011 24.224495 -- 5850000 12/Apr/2011 24.489595 -- 5850000 11/Apr/2011 24.504092 -- 5850000 08/Apr/2011 24.515218 -- 5850000 07/Apr/2011 24.743307 -- 5850000 06/Apr/2011 24.928771 -- 5850000 05/Apr/2011 24.55094 -- 5850000 04/Apr/2011 24.660016 -- 5850000 01/Apr/2011 24.666343 -- 5850000 31/Mar/2011 24.416004 -- 5850000 30/Mar/2011 24.475093 -- 5850000 29/Mar/2011 24.306023 -- 5850000 28/Mar/2011 24.215513 -- 5850000 25/Mar/2011 24.266113 0.061038 5850000 24/Mar/2011 24.16412 -- 5850000 23/Mar/2011 24.084966 -- 5850000 22/Mar/2011 24.244165 -- 5850000 21/Mar/2011 24.411587 -- 5850000 18/Mar/2011 24.371901 -- 5900000 17/Mar/2011 24.126458 -- 5950000 16/Mar/2011 23.853244 -- 5950000 15/Mar/2011 24.218354 -- 5950000 14/Mar/2011 24.404986 -- 5950000 11/Mar/2011 24.632422 -- 5950000 10/Mar/2011 24.485431 -- 5950000 09/Mar/2011 25.007284 -- 6000000 08/Mar/2011 25.02489 -- 6000000 07/Mar/2011 24.350153 -- 6000000 04/Mar/2011 24.540194 -- 6000000 03/Mar/2011 24.867473 -- 6000000 02/Mar/2011 24.428091 -- 6000000 01/Mar/2011 24.57895 -- 6000000 28/Feb/2011 25.10636 -- 6000000 25/Feb/2011 25.119259 -- 6000000 24/Feb/2011 24.770008 -- 6000000 23/Feb/2011 24.904732 -- 6000000 22/Feb/2011 25.06084 -- 6000000 18/Feb/2011 25.803139 -- 6000000 17/Feb/2011 25.717343 -- 6000000 16/Feb/2011 25.959836 -- 6000000 15/Feb/2011 25.888382 -- 6000000 14/Feb/2011 25.963865 -- 6000000 11/Feb/2011 25.912276 -- 6000000 10/Feb/2011 25.425788 -- 6000000 09/Feb/2011 25.566485 -- 6000000 08/Feb/2011 25.76582 -- 6000000 07/Feb/2011 25.553536 -- 5900000 04/Feb/2011 25.26877 -- 5900000 03/Feb/2011 25.188239 -- 5900000 02/Feb/2011 25.082952 -- 5900000 01/Feb/2011 25.225789 -- 5900000 31/Jan/2011 24.622075 -- 5900000 28/Jan/2011 24.46906 -- 5900000 27/Jan/2011 24.870479 -- 5900000 26/Jan/2011 24.577801 -- 5900000 25/Jan/2011 24.718179 -- 5900000 24/Jan/2011 24.648962 -- 5900000 21/Jan/2011 24.850636 -- 5900000 20/Jan/2011 24.552665 -- 5900000 19/Jan/2011 24.740404 -- 5800000 18/Jan/2011 25.363984 -- 5800000 14/Jan/2011 25.427167 -- 5700000 13/Jan/2011 24.751853 -- 5700000 12/Jan/2011 24.919079 -- 5700000 11/Jan/2011 24.634182 -- 5700000 10/Jan/2011 24.554276 -- 5700000 07/Jan/2011 24.560591 -- 5700000 06/Jan/2011 24.798655 -- 5600000 05/Jan/2011 25.12188 -- 5600000 04/Jan/2011 24.810851 -- 5600000 03/Jan/2011 25.065247 -- 5500000 31/Dec/2010 24.715659 -- 5500000 30/Dec/2010 24.78806 -- 5500000 29/Dec/2010 24.840398 -- 5500000 28/Dec/2010 24.886523 -- 5500000 27/Dec/2010 24.73678 -- 5500000 23/Dec/2010 24.543493 -- 5450000 22/Dec/2010 24.703166 0.081174 5450000 21/Dec/2010 24.27105 -- 5350000 20/Dec/2010 23.842832 -- 5350000 17/Dec/2010 23.776929 -- 5350000 16/Dec/2010 23.604573 -- 5450000 15/Dec/2010 23.510895 -- 5450000 14/Dec/2010 23.773149 -- 5450000 13/Dec/2010 23.924651 -- 5450000 10/Dec/2010 24.073528 -- 5450000 09/Dec/2010 23.824196 -- 5450000 08/Dec/2010 23.30284 -- 5450000 07/Dec/2010 22.653146 -- 5500000 06/Dec/2010 22.721131 -- 5500000 03/Dec/2010 22.760177 -- 5500000 02/Dec/2010 22.608869 -- 5500000 01/Dec/2010 21.896099 -- 5500000 30/Nov/2010 21.383612 -- 5500000 29/Nov/2010 21.607429 -- 5550000 26/Nov/2010 21.416305 -- 5550000 24/Nov/2010 21.651128 -- 5550000 23/Nov/2010 21.455956 -- 5550000 22/Nov/2010 21.78076 -- 5550000 19/Nov/2010 21.986782 -- 5550000 18/Nov/2010 21.989474 -- 5550000 17/Nov/2010 21.858387 -- 5550000 16/Nov/2010 22.059824 -- 5550000 15/Nov/2010 22.471688 -- 5550000 12/Nov/2010 22.274243 -- 5600000 11/Nov/2010 22.744322 -- 5600000 10/Nov/2010 22.85214 -- 5600000 09/Nov/2010 22.476732 -- 5600000 08/Nov/2010 22.842253 -- 5600000 05/Nov/2010 23.067271 -- 5600000 04/Nov/2010 22.660262 -- 5600000 03/Nov/2010 21.893315 -- 5600000 02/Nov/2010 21.53088 -- 5600000 01/Nov/2010 21.48159 -- 5600000 29/Oct/2010 21.729462 -- 5600000 28/Oct/2010 21.727143 -- 5600000 27/Oct/2010 21.804276 -- 5600000 26/Oct/2010 21.747046 -- 5700000 25/Oct/2010 21.65585 -- 5700000 22/Oct/2010 21.912908 -- 5700000 21/Oct/2010 21.797388 -- 5700000 20/Oct/2010 21.708402 -- 5700000 19/Oct/2010 21.829613 -- 5700000 18/Oct/2010 22.007061 -- 5700000 15/Oct/2010 21.494152 -- 5850000 14/Oct/2010 21.759667 -- 5850000 13/Oct/2010 22.109019 -- 5850000 12/Oct/2010 22.150313 -- 5850000 11/Oct/2010 21.895484 -- 5850000 08/Oct/2010 21.93731 -- 5850000 07/Oct/2010 21.97603 -- 5900000 06/Oct/2010 22.125928 -- 5900000 05/Oct/2010 22.141414 -- 5900000 04/Oct/2010 21.532096 -- 5900000 01/Oct/2010 21.680158 -- 5900000 30/Sept/2010 21.599242 -- 6000000 29/Sept/2010 21.509578 -- 6000000 28/Sept/2010 21.569678 -- 6000000 27/Sept/2010 21.393421 -- 6000000 24/Sept/2010 21.80886 -- 6000000 23/Sept/2010 21.145347 0.076154 6000000 22/Sept/2010 21.521172 -- 6000000 21/Sept/2010 21.936397 -- 6000000 20/Sept/2010 22.262781 -- 6000000 17/Sept/2010 21.836847 -- 6000000 16/Sept/2010 21.842229 -- 6050000 15/Sept/2010 22.003803 -- 6050000 14/Sept/2010 22.098944 -- 6050000 13/Sept/2010 22.393449 -- 6050000 10/Sept/2010 21.749692 -- 6050000 09/Sept/2010 21.742368 -- 6150000 08/Sept/2010 21.446739 -- 6150000 07/Sept/2010 21.146438 -- 6150000 03/Sept/2010 21.768478 -- 6250000 02/Sept/2010 21.369909 -- 6500000 01/Sept/2010 21.165198 -- 6500000 31/Aug/2010 20.343118 -- 6550000 30/Aug/2010 20.150213 -- 6550000 27/Aug/2010 20.822475 -- 6550000 26/Aug/2010 20.300651 -- 6900000 25/Aug/2010 20.462814 -- 7050000 24/Aug/2010 20.542766 -- 7050000 23/Aug/2010 20.941119 -- 7050000 20/Aug/2010 21.125303 -- 7050000 19/Aug/2010 21.250501 -- 7050000 18/Aug/2010 21.796097 -- 7050000 17/Aug/2010 21.742924 -- 7050000 16/Aug/2010 21.577563 -- 7050000 13/Aug/2010 21.532453 -- 7100000 12/Aug/2010 21.712591 -- 7200000 11/Aug/2010 21.862592 -- 7200000 10/Aug/2010 22.820868 -- 7200000 09/Aug/2010 22.907532 -- 7300000 06/Aug/2010 22.678793 -- 7300000 05/Aug/2010 23.054607 -- 7300000 04/Aug/2010 23.214297 -- 7300000 03/Aug/2010 23.244179 -- 7300000 02/Aug/2010 23.510504 -- 7300000 30/Jul/2010 22.898688 -- 7300000 29/Jul/2010 22.985874 -- 7450000 28/Jul/2010 23.005197 -- 7450000 27/Jul/2010 23.336027 -- 7450000 26/Jul/2010 23.227777 -- 7500000 23/Jul/2010 22.684267 -- 7500000 22/Jul/2010 22.449157 -- 7500000 21/Jul/2010 21.757878 -- 7500000 20/Jul/2010 22.334036 -- 7600000 19/Jul/2010 22.244529 -- 7600000 16/Jul/2010 22.279291 -- 7600000 15/Jul/2010 23.427534 -- 7600000 14/Jul/2010 23.511427 -- 7500000 13/Jul/2010 23.921982 -- 7500000 12/Jul/2010 23.27329 -- 7500000 09/Jul/2010 23.37106 -- 7450000 08/Jul/2010 22.848984 -- 7250000 07/Jul/2010 22.693804 -- 7300000 06/Jul/2010 21.583853 -- 7300000 02/Jul/2010 21.379918 -- 7300000 01/Jul/2010 21.748214 -- 7300000 30/Jun/2010 21.897822 -- 7300000 29/Jun/2010 22.303026 -- 7300000 28/Jun/2010 23.109213 -- 7300000 25/Jun/2010 23.224826 -- 7300000 24/Jun/2010 22.643246 0.065873 7300000 23/Jun/2010 23.176315 -- 7300000 22/Jun/2010 23.371799 -- 7300000 21/Jun/2010 23.71344 -- 7100000 18/Jun/2010 23.789134 -- 7300000 17/Jun/2010 23.624125 -- 7300000 16/Jun/2010 23.729347 -- 7300000 15/Jun/2010 23.714967 -- 7350000 14/Jun/2010 23.175825 -- 7350000 11/Jun/2010 23.380609 -- 7350000 10/Jun/2010 23.360072 -- 7350000 09/Jun/2010 22.470105 -- 7350000 08/Jun/2010 22.690605 -- 7350000 07/Jun/2010 22.377248 -- 7400000 04/Jun/2010 22.68486 -- 7500000 03/Jun/2010 23.744451 -- 7500000 02/Jun/2010 23.987961 -- 7500000 01/Jun/2010 23.195493 -- 7500000 28/May/2010 23.826914 -- 7500000 27/May/2010 24.335912 -- 7550000 26/May/2010 23.459949 -- 7550000 25/May/2010 23.531345 -- 7600000 24/May/2010 23.251767 -- 7600000 21/May/2010 23.961176 -- 7650000 20/May/2010 23.241622 -- 7700000 19/May/2010 24.441 -- 7700000 18/May/2010 24.671361 -- 7650000 17/May/2010 25.57583 -- 7650000 14/May/2010 25.529181 -- 7650000 13/May/2010 26.294319 -- 7650000 12/May/2010 26.639769 -- 7650000 11/May/2010 26.228303 -- 7600000 10/May/2010 25.947282 -- 7600000 07/May/2010 24.531183 -- 7600000 06/May/2010 24.87449 -- 7600000 05/May/2010 25.924001 -- 7600000 04/May/2010 25.887277 -- 7600000 03/May/2010 26.652836 -- 7700000 30/Apr/2010 26.33229 -- 7700000 29/Apr/2010 26.546444 -- 7700000 28/Apr/2010 26.028209 -- 7700000 27/Apr/2010 25.821522 -- 7650000 26/Apr/2010 26.375838 -- 7650000 23/Apr/2010 27.14747 -- 7600000 22/Apr/2010 27.104602 -- 7600000 21/Apr/2010 26.885736 -- 7600000 20/Apr/2010 26.619365 -- 7400000 19/Apr/2010 26.03333 -- 7400000 16/Apr/2010 25.906618 -- 7400000 15/Apr/2010 26.602065 -- 7400000 14/Apr/2010 26.78191 -- 7400000 13/Apr/2010 26.03997 -- 7400000 12/Apr/2010 26.292133 -- 7400000 09/Apr/2010 26.034579 -- 7400000 08/Apr/2010 25.934377 -- 7400000 07/Apr/2010 25.633745 -- 7350000 06/Apr/2010 25.792103 -- 7200000 05/Apr/2010 25.190671 -- 7200000 01/Apr/2010 24.787258 -- 6900000 31/Mar/2010 24.601895 -- 6900000 30/Mar/2010 24.452791 -- 6800000 29/Mar/2010 24.562281 -- 6800000 26/Mar/2010 24.579745 -- 6700000 25/Mar/2010 24.737874 0.050686 6700000 24/Mar/2010 24.836382 -- 6700000 23/Mar/2010 24.854367 -- 6700000 22/Mar/2010 24.79542 -- 6700000 19/Mar/2010 24.626122 -- 6700000 18/Mar/2010 24.641029 -- 6700000 17/Mar/2010 24.89809 -- 6500000 16/Mar/2010 24.496142 -- 6150000 15/Mar/2010 24.109926 -- 6000000 12/Mar/2010 24.040722 -- 6000000 11/Mar/2010 24.109319 -- 6000000 10/Mar/2010 23.721515 -- 6000000 09/Mar/2010 23.297664 -- 6000000 08/Mar/2010 23.327702 -- 6000000 05/Mar/2010 23.320783 -- 6000000 04/Mar/2010 22.793037 -- 6300000 03/Mar/2010 22.718347 -- 6100000 02/Mar/2010 22.835337 -- 6100000 01/Mar/2010 22.69646 -- 6100000 26/Feb/2010 22.784945 -- 6050000 25/Feb/2010 22.68556 -- 6050000 24/Feb/2010 22.928971 -- 6050000 23/Feb/2010 22.436132 -- 5900000 22/Feb/2010 22.804122 -- 5900000 19/Feb/2010 22.400044 -- 5900000 18/Feb/2010 22.165814 -- 5850000 17/Feb/2010 22.111396 -- 5650000 16/Feb/2010 22.243361 -- 5650000 12/Feb/2010 21.764146 -- 5650000 11/Feb/2010 21.84199 -- 5650000 10/Feb/2010 21.843352 -- 5800000 09/Feb/2010 21.668524 -- 5800000 08/Feb/2010 21.512167 -- 5800000 05/Feb/2010 21.776309 -- 5800000 04/Feb/2010 21.450228 -- 5650000 03/Feb/2010 22.220673 -- 5650000 02/Feb/2010 22.71553 -- 5650000 01/Feb/2010 22.842168 -- 5350000 29/Jan/2010 22.674078 -- 5150000 28/Jan/2010 22.790222 -- 5150000 27/Jan/2010 22.892296 -- 5150000 26/Jan/2010 22.22784 -- 5150000 25/Jan/2010 22.661804 -- 5150000 22/Jan/2010 22.698277 -- 5150000 21/Jan/2010 23.184709 -- 5150000 20/Jan/2010 22.99637 -- 5150000 19/Jan/2010 22.68923 -- 5150000 15/Jan/2010 22.525441 -- 5150000 14/Jan/2010 22.942148 -- 5150000 13/Jan/2010 22.458768 -- 5150000 12/Jan/2010 22.128584 -- 5150000 11/Jan/2010 22.323683 -- 5150000 08/Jan/2010 22.376611 -- 5150000 07/Jan/2010 22.289384 -- 5150000 06/Jan/2010 21.487192 -- 5150000 05/Jan/2010 21.303504 -- 5150000 04/Jan/2010 21.103288 -- 5350000 31/Dec/2009 20.778367 -- 5350000 30/Dec/2009 20.865508 -- 5350000 29/Dec/2009 20.91308 -- 5350000 28/Dec/2009 20.924556 -- 5350000 24/Dec/2009 21.098233 -- 5350000 23/Dec/2009 20.868345 0.085771 5350000 22/Dec/2009 21.124719 -- 5400000 21/Dec/2009 21.087384 -- 5200000 18/Dec/2009 20.770721 -- 5250000 17/Dec/2009 20.306852 -- 5200000 16/Dec/2009 20.425638 -- 5200000 15/Dec/2009 20.492026 -- 5200000 14/Dec/2009 20.988803 -- 5200000 11/Dec/2009 20.784757 -- 5200000 10/Dec/2009 20.653005 -- 5150000 09/Dec/2009 20.763586 -- 5150000 08/Dec/2009 20.758718 -- 4650000 07/Dec/2009 20.731582 -- 4650000 04/Dec/2009 21.007195 -- 4900000 03/Dec/2009 20.563615 -- 5150000 02/Dec/2009 21.280375 -- 5650000 01/Dec/2009 21.079609 -- 5550000 30/Nov/2009 21.061519 -- 5650000 27/Nov/2009 20.381493 -- 5650000 25/Nov/2009 20.862657 -- 5650000 24/Nov/2009 20.917568 -- 5650000 23/Nov/2009 20.917855 -- 5650000 20/Nov/2009 20.486471 -- 5650000 19/Nov/2009 20.472222 -- 5650000 18/Nov/2009 20.829839 -- 5650000 17/Nov/2009 20.665599 -- 5650000 16/Nov/2009 20.405701 -- 5650000 13/Nov/2009 20.146747 -- 5650000 12/Nov/2009 20.246978 -- 5650000 11/Nov/2009 20.59412 -- 5650000 10/Nov/2009 20.317388 -- 5650000 09/Nov/2009 20.606322 -- 5650000 06/Nov/2009 20.009965 -- 5650000 05/Nov/2009 20.041728 -- 5650000 04/Nov/2009 19.500466 -- 5650000 03/Nov/2009 19.887251 -- 5650000 02/Nov/2009 19.917536 -- 6250000 30/Oct/2009 19.680209 -- 6000000 29/Oct/2009 20.547525 -- 6000000 28/Oct/2009 19.954946 -- 6500000 27/Oct/2009 20.413915 -- 5750000 26/Oct/2009 20.511132 -- 5750000 23/Oct/2009 21.118049 -- 6350000 22/Oct/2009 21.455187 -- 6300000 21/Oct/2009 20.568346 -- 6300000 20/Oct/2009 20.891304 -- 6100000 19/Oct/2009 21.02782 -- 6200000 16/Oct/2009 21.067769 -- 6300000 15/Oct/2009 21.556127 -- 6300000 14/Oct/2009 21.586568 -- 6300000 13/Oct/2009 20.985401 -- 6300000 12/Oct/2009 21.087338 -- 6300000 09/Oct/2009 21.072632 -- 6300000 08/Oct/2009 20.79692 -- 6300000 07/Oct/2009 20.729686 -- 6300000 06/Oct/2009 20.605241 -- 6300000 05/Oct/2009 20.498003 -- 6300000 02/Oct/2009 20.083492 -- 6300000 01/Oct/2009 20.14944 -- 6300000 30/Sept/2009 20.961393 -- 6300000 29/Sept/2009 20.998111 -- 6300000 28/Sept/2009 21.045389 -- 6300000 25/Sept/2009 20.588587 -- 6300000 24/Sept/2009 20.671063 -- 6300000 23/Sept/2009 21.138217 -- 6300000 22/Sept/2009 21.461772 0.078202 6300000 21/Sept/2009 21.306368 -- 6300000 18/Sept/2009 21.494459 -- 6300000 17/Sept/2009 21.433342 -- 6300000 16/Sept/2009 21.892234 -- 6300000 15/Sept/2009 20.959417 -- 6300000 14/Sept/2009 20.359693 -- 6300000 11/Sept/2009 20.218695 -- 6450000 10/Sept/2009 20.19219 -- 6450000 09/Sept/2009 20.190534 -- 6450000 08/Sept/2009 19.82044 -- 6450000 04/Sept/2009 19.831938 -- 6450000 03/Sept/2009 19.568134 -- 6450000 02/Sept/2009 19.246853 -- 6450000 01/Sept/2009 19.741269 -- 6450000 31/Aug/2009 20.73888 -- 6450000 28/Aug/2009 20.802559 -- 5800000 27/Aug/2009 20.689441 -- 5800000 26/Aug/2009 20.612828 -- 5800000 25/Aug/2009 20.514736 -- 6300000 24/Aug/2009 20.394444 -- 6300000 21/Aug/2009 20.931037 -- 6300000 20/Aug/2009 20.494311 -- 6300000 19/Aug/2009 20.13513 -- 6300000 18/Aug/2009 20.103432 -- 6300000 17/Aug/2009 19.870402 -- 6300000 14/Aug/2009 20.809193 -- 6300000 13/Aug/2009 20.796937 -- 6300000 12/Aug/2009 20.400778 -- 6300000 11/Aug/2009 20.237544 -- 6300000 10/Aug/2009 21.04799 -- 6300000 07/Aug/2009 21.143521 -- 6300000 06/Aug/2009 20.258379 -- 6300000 05/Aug/2009 20.473838 -- 6300000 04/Aug/2009 19.979958 -- 6300000 03/Aug/2009 19.459842 -- 6300000 31/Jul/2009 19.048012 -- 6300000 30/Jul/2009 18.872393 -- 6300000 29/Jul/2009 18.303135 -- 6300000 28/Jul/2009 18.431748 -- 6300000 27/Jul/2009 18.373375 -- 6300000 24/Jul/2009 17.776677 -- 6300000 23/Jul/2009 17.777142 -- 6300000 22/Jul/2009 17.2775 -- 6300000 21/Jul/2009 17.018125 -- 6300000 20/Jul/2009 17.535363 -- 6300000 17/Jul/2009 17.374343 -- 6500000 16/Jul/2009 17.859274 -- 6700000 15/Jul/2009 17.895407 -- 6700000 14/Jul/2009 17.267474 -- 6700000 13/Jul/2009 17.459614 -- 6700000 10/Jul/2009 16.537695 -- 6700000 09/Jul/2009 16.700165 -- 6700000 08/Jul/2009 16.488495 -- 6700000 07/Jul/2009 16.752214 -- 6700000 06/Jul/2009 16.897906 -- 6750000 02/Jul/2009 16.766064 -- 6750000 01/Jul/2009 17.313728 -- 6750000 30/Jun/2009 17.403848 -- 6750000 29/Jun/2009 17.661766 -- 6750000 26/Jun/2009 17.505396 -- 6750000 25/Jun/2009 17.449261 -- 6750000 24/Jun/2009 17.123265 0.116802 6750000 23/Jun/2009 17.072781 -- 6750000 22/Jun/2009 17.006302 -- 6850000 19/Jun/2009 17.89901 -- 6850000 18/Jun/2009 17.624656 -- 6850000 17/Jun/2009 17.244708 -- 6850000 16/Jun/2009 17.714418 -- 6850000 15/Jun/2009 18.003209 -- 6800000 12/Jun/2009 18.50361 -- 6800000 11/Jun/2009 18.435766 -- 7300000 10/Jun/2009 18.102969 -- 7400000 09/Jun/2009 18.356512 -- 7700000 08/Jun/2009 18.27519 -- 7700000 05/Jun/2009 18.030452 -- 7700000 04/Jun/2009 18.588527 -- 7700000 03/Jun/2009 17.803783 -- 7800000 02/Jun/2009 18.002553 -- 7800000 01/Jun/2009 18.361274 -- 7800000 29/May/2009 18.469698 -- 7700000 28/May/2009 18.046286 -- 7700000 27/May/2009 17.45776 -- 7700000 26/May/2009 18.272177 -- 7700000 22/May/2009 17.350457 -- 7700000 21/May/2009 17.559432 -- 7700000 20/May/2009 18.016923 -- 7700000 19/May/2009 18.60438 -- 7700000 18/May/2009 19.31018 -- 7650000 15/May/2009 18.05594 -- 7650000 14/May/2009 18.540091 -- 7650000 13/May/2009 18.038451 -- 7650000 12/May/2009 19.043555 -- 7350000 11/May/2009 19.760827 -- 7300000 08/May/2009 21.15366 -- 7000000 07/May/2009 19.344945 -- 6900000 06/May/2009 20.584877 -- 6850000 05/May/2009 19.120759 -- 6850000 04/May/2009 19.545028 -- 6850000 01/May/2009 17.445112 -- 6750000 30/Apr/2009 17.929545 -- 6750000 29/Apr/2009 18.410541 -- 6750000 28/Apr/2009 17.569454 -- 6950000 27/Apr/2009 17.796938 -- 7100000 24/Apr/2009 18.602902 -- 7100000 23/Apr/2009 17.962142 -- 7100000 22/Apr/2009 17.583504 -- 7100000 21/Apr/2009 18.547945 -- 7200000 20/Apr/2009 17.049111 -- 7100000 17/Apr/2009 19.523088 -- 6700000 16/Apr/2009 18.70369 -- 6650000 15/Apr/2009 18.304181 -- 6650000 14/Apr/2009 17.35874 -- 6550000 13/Apr/2009 19.016928 -- 6550000 09/Apr/2009 18.170612 -- 6450000 08/Apr/2009 15.604093 -- 6400000 07/Apr/2009 15.767676 -- 6400000 06/Apr/2009 16.354157 -- 6600000 03/Apr/2009 17.03432 -- 6600000 02/Apr/2009 16.509984 -- 6600000 01/Apr/2009 16.144977 -- 6600000 31/Mar/2009 15.669402 -- 6600000 30/Mar/2009 14.797056 -- 5950000 27/Mar/2009 16.099074 -- 5900000 26/Mar/2009 16.789846 -- 5900000 25/Mar/2009 16.570484 0.14231 5900000 24/Mar/2009 15.997219 -- 5900000 23/Mar/2009 17.181172 -- 5900000 20/Mar/2009 14.911093 -- 5800000 19/Mar/2009 15.450913 -- 5800000 18/Mar/2009 16.692482 -- 5800000 17/Mar/2009 15.413508 -- 5550000 16/Mar/2009 14.622596 -- 5550000 13/Mar/2009 14.815337 -- 5550000 12/Mar/2009 15.058699 -- 5550000 11/Mar/2009 13.706444 -- 5650000 10/Mar/2009 13.447857 -- 5650000 09/Mar/2009 11.843391 -- 5650000 06/Mar/2009 11.382884 -- 5650000 05/Mar/2009 11.516279 -- 5650000 04/Mar/2009 13.035018 -- 5650000 03/Mar/2009 13.515944 -- 5650000 02/Mar/2009 13.9379 -- 5650000 27/Feb/2009 14.651649 -- 5850000 26/Feb/2009 15.389547 -- 5850000 25/Feb/2009 14.611534 -- 5850000 24/Feb/2009 14.387137 -- 5850000 23/Feb/2009 13.000057 -- 5850000 20/Feb/2009 12.983629 -- 5950000 19/Feb/2009 12.883899 -- 5800000 18/Feb/2009 13.568614 -- 5800000 17/Feb/2009 13.567592 -- 5800000 13/Feb/2009 14.667361 -- 5800000 12/Feb/2009 15.554378 -- 5800000 11/Feb/2009 16.127371 -- 5950000 10/Feb/2009 15.45001 -- 5950000 09/Feb/2009 17.539664 -- 5950000 06/Feb/2009 17.203993 -- 6000000 05/Feb/2009 15.80493 -- 6000000 04/Feb/2009 15.388938 -- 6000000 03/Feb/2009 15.467292 -- 6000000 02/Feb/2009 16.23732 -- 6000000 30/Jan/2009 16.279478 -- 6000000 29/Jan/2009 16.85718 -- 6000000 28/Jan/2009 18.043026 -- 6400000 27/Jan/2009 16.325694 -- 6400000 26/Jan/2009 15.847764 -- 6300000 23/Jan/2009 16.475336 -- 6300000 22/Jan/2009 15.85778 -- 5900000 21/Jan/2009 17.169408 -- 5900000 20/Jan/2009 15.632678 -- 5900000 16/Jan/2009 18.482858 -- 5950000 15/Jan/2009 18.812858 -- 6350000 14/Jan/2009 19.84995 -- 6350000 13/Jan/2009 20.864572 -- 6350000 12/Jan/2009 20.514512 -- 6350000 09/Jan/2009 21.293791 -- 6450000 08/Jan/2009 22.18676 -- 6450000 07/Jan/2009 22.178875 -- 6450000 06/Jan/2009 23.192414 -- 6450000 05/Jan/2009 23.095764 -- 6450000 02/Jan/2009 23.948126 -- 6450000 31/Dec/2008 23.831173 -- 6650000 30/Dec/2008 23.006836 -- 6650000 29/Dec/2008 22.263349 -- 6650000 26/Dec/2008 22.520185 -- 6650000 24/Dec/2008 22.420028 -- 6650000 23/Dec/2008 21.961052 0.37689 6650000 22/Dec/2008 22.720632 -- 6650000 19/Dec/2008 23.329177 -- 6650000 18/Dec/2008 23.410924 -- 6600000 17/Dec/2008 23.958585 -- 6600000 16/Dec/2008 24.450657 -- 6750000 15/Dec/2008 22.445 -- 6750000 12/Dec/2008 23.345295 -- 6750000 11/Dec/2008 22.638763 -- 6550000 10/Dec/2008 24.59366 -- 6550000 09/Dec/2008 24.598652 -- 6550000 08/Dec/2008 26.016219 -- 6550000 05/Dec/2008 25.421929 -- 6400000 04/Dec/2008 23.850176 -- 6400000 03/Dec/2008 24.248238 -- 6400000 02/Dec/2008 23.108874 -- 6400000 01/Dec/2008 21.539752 -- 6400000 28/Nov/2008 25.523719 -- 6400000 26/Nov/2008 25.003997 -- 6550000 25/Nov/2008 24.255969 -- 6550000 24/Nov/2008 23.799176 -- 6600000 21/Nov/2008 21.22673 -- 6600000 20/Nov/2008 20.628874 -- 6600000 19/Nov/2008 22.20469 -- 6700000 18/Nov/2008 24.390921 -- 6700000 17/Nov/2008 24.484574 -- 6700000 14/Nov/2008 25.238774 -- 6700000 13/Nov/2008 26.802955 -- 6700000 12/Nov/2008 24.762595 -- 6700000 11/Nov/2008 26.251911 -- 6700000 10/Nov/2008 26.872204 -- 6700000 07/Nov/2008 27.375929 -- 6700000 06/Nov/2008 27.19504 -- 6700000 05/Nov/2008 28.536319 -- 6600000 04/Nov/2008 30.872127 -- 6550000 03/Nov/2008 29.460089 -- 7300000 31/Oct/2008 29.200705 -- 7300000 30/Oct/2008 28.159939 -- 7300000 29/Oct/2008 27.90772 -- 7300000 28/Oct/2008 28.629969 -- 7050000 27/Oct/2008 25.701375 -- 7050000 24/Oct/2008 25.78773 -- 7050000 23/Oct/2008 26.105905 -- 7300000 22/Oct/2008 26.812541 -- 7300000 21/Oct/2008 28.524677 -- 7400000 20/Oct/2008 28.913556 -- 7400000 17/Oct/2008 28.618495 -- 6900000 16/Oct/2008 29.429672 -- 7000000 15/Oct/2008 28.454867 -- 6950000 14/Oct/2008 29.833227 -- 6650000 13/Oct/2008 28.032042 -- 6650000 10/Oct/2008 26.952858 -- 6600000 09/Oct/2008 24.731672 -- 6600000 08/Oct/2008 28.152578 -- 6600000 07/Oct/2008 29.12364 -- 6650000 06/Oct/2008 31.507246 -- 6650000 03/Oct/2008 32.716332 -- 6600000 02/Oct/2008 33.116223 -- 6550000 01/Oct/2008 33.753178 -- 5950000 30/Sept/2008 31.950285 -- 5950000 29/Sept/2008 28.86123 -- 5950000 26/Sept/2008 34.48028 -- 5950000 25/Sept/2008 34.072158 -- 6550000 24/Sept/2008 33.740162 0.247504 6550000 23/Sept/2008 34.169717 -- 6550000 22/Sept/2008 35.102792 -- 6350000 19/Sept/2008 39.303411 -- 6050000 18/Sept/2008 36.600614 -- 6050000 17/Sept/2008 32.065561 -- 5350000 16/Sept/2008 33.966273 -- 5350000 15/Sept/2008 32.079942 -- 5350000 12/Sept/2008 33.393762 -- 5350000 11/Sept/2008 32.657853 -- 5350000 10/Sept/2008 31.745458 -- 5350000 09/Sept/2008 32.288326 -- 5550000 08/Sept/2008 33.901754 -- 5950000 05/Sept/2008 32.236249 -- 5950000 04/Sept/2008 30.93445 -- 5950000 03/Sept/2008 32.228725 -- 5950000 02/Sept/2008 31.663027 -- 5950000 29/Aug/2008 30.855415 -- 5950000 28/Aug/2008 30.727091 -- 5950000 27/Aug/2008 29.620168 -- 5950000 26/Aug/2008 29.17968 -- 5950000 25/Aug/2008 28.987054 -- 5950000 22/Aug/2008 30.063182 -- 5950000 21/Aug/2008 29.105446 -- 5950000 20/Aug/2008 29.395347 -- 5950000 19/Aug/2008 29.131145 -- 5950000 18/Aug/2008 30.089613 -- 5950000 15/Aug/2008 31.142881 -- 6000000 14/Aug/2008 30.550227 -- 6000000 13/Aug/2008 29.771606 -- 5600000 12/Aug/2008 30.757572 -- 5600000 11/Aug/2008 32.246128 -- 5600000 08/Aug/2008 31.192477 -- 5500000 07/Aug/2008 30.081206 -- 5500000 06/Aug/2008 31.424845 -- 5500000 05/Aug/2008 31.3323 -- 5500000 04/Aug/2008 29.921437 -- 5500000 01/Aug/2008 30.123555 -- 5500000 31/Jul/2008 29.659444 -- 5000000 30/Jul/2008 29.964929 -- 4850000 29/Jul/2008 29.490903 -- 4650000 28/Jul/2008 27.344899 -- 5200000 25/Jul/2008 28.306107 -- 5200000 24/Jul/2008 28.422155 -- 5450000 23/Jul/2008 30.34035 -- 5450000 22/Jul/2008 30.125202 -- 5350000 21/Jul/2008 27.797286 -- 5500000 18/Jul/2008 28.298267 -- 4750000 17/Jul/2008 28.07183 -- 4750000 16/Jul/2008 25.944128 -- 4750000 15/Jul/2008 22.404791 -- 4850000 14/Jul/2008 22.917964 -- 4850000 11/Jul/2008 25.316707 -- 4850000 10/Jul/2008 25.543789 -- 4850000 09/Jul/2008 25.521176 -- 4650000 08/Jul/2008 26.982016 -- 4450000 07/Jul/2008 25.05639 -- 4050000 03/Jul/2008 26.038322 -- 4150000 02/Jul/2008 26.701282 -- 4150000 01/Jul/2008 27.180102 -- 4150000 30/Jun/2008 26.579555 -- 4500000 27/Jun/2008 27.182215 -- 4500000 26/Jun/2008 27.50057 -- 4500000 25/Jun/2008 28.12262 0.377019 4900000 24/Jun/2008 28.394553 -- 4900000 23/Jun/2008 27.82396 -- 5150000 20/Jun/2008 28.706376 -- 5150000 19/Jun/2008 28.562911 -- 5300000 18/Jun/2008 28.517415 -- 5300000 17/Jun/2008 29.539042 -- 5400000 16/Jun/2008 30.670216 -- 5400000 13/Jun/2008 30.06368 -- 5400000 12/Jun/2008 30.332688 -- 5400000 11/Jun/2008 30.123373 -- 5400000 10/Jun/2008 31.298999 -- 5250000 09/Jun/2008 31.016663 -- 5250000 06/Jun/2008 32.012282 -- 5250000 05/Jun/2008 33.56709 -- 5250000 04/Jun/2008 33.137552 -- 5250000 03/Jun/2008 33.460246 -- 5250000 02/Jun/2008 33.827033 -- 5250000 30/May/2008 34.336348 -- 5250000 29/May/2008 34.678281 -- 5250000 28/May/2008 34.120591 -- 5250000 27/May/2008 34.81292 -- 5250000 23/May/2008 34.518462 -- 5250000 22/May/2008 35.113704 -- 5250000 21/May/2008 34.636866 -- 5250000 20/May/2008 35.157222 -- 5250000 19/May/2008 35.719801 -- 5250000 16/May/2008 35.825981 -- 5250000 15/May/2008 36.680693 -- 5250000 14/May/2008 36.325758 -- 5250000 13/May/2008 36.136628 -- 5200000 12/May/2008 36.49097 -- 5200000 09/May/2008 35.6531 -- 5200000 08/May/2008 35.808682 -- 5200000 07/May/2008 36.219605 -- 5200000 06/May/2008 37.369385 -- 5200000 05/May/2008 37.193782 -- 5200000 02/May/2008 37.595067 -- 5200000 01/May/2008 37.9159 -- 5200000 30/Apr/2008 36.359456 -- 5200000 29/Apr/2008 36.713559 -- 5200000 28/Apr/2008 37.022766 -- 5200000 25/Apr/2008 36.901077 -- 5200000 24/Apr/2008 36.273322 -- 5200000 23/Apr/2008 34.822439 -- 5200000 22/Apr/2008 35.235533 -- 5300000 21/Apr/2008 35.120182 -- 5300000 18/Apr/2008 36.278561 -- 5300000 17/Apr/2008 35.945408 -- 5300000 16/Apr/2008 35.389099 -- 5300000 15/Apr/2008 34.185269 -- 5300000 14/Apr/2008 33.313133 -- 5300000 11/Apr/2008 34.773486 -- 5300000 10/Apr/2008 35.296296 -- 5300000 09/Apr/2008 35.247014 -- 5300000 08/Apr/2008 35.968347 -- 5200000 07/Apr/2008 36.765579 -- 5200000 04/Apr/2008 36.19882 -- 5200000 03/Apr/2008 37.160125 -- 5200000 02/Apr/2008 37.226746 -- 5200000 01/Apr/2008 37.279707 -- 5200000 31/Mar/2008 35.27836 -- 5200000 28/Mar/2008 35.201346 -- 5150000 27/Mar/2008 36.021786 -- 5050000 26/Mar/2008 36.697013 -- 4900000 25/Mar/2008 37.962529 0.245439 4900000 24/Mar/2008 38.200831 -- 4900000 20/Mar/2008 37.932385 -- 4900000 19/Mar/2008 35.755646 -- 4900000 18/Mar/2008 36.322807 -- 4800000 17/Mar/2008 34.60931 -- 4900000 14/Mar/2008 35.062599 -- 4800000 13/Mar/2008 36.384858 -- 4800000 12/Mar/2008 35.906088 -- 4700000 11/Mar/2008 36.715201 -- 4700000 10/Mar/2008 33.916896 -- 4700000 07/Mar/2008 34.3094 -- 4700000 06/Mar/2008 34.0941 -- 4800000 05/Mar/2008 35.227668 -- 4800000 04/Mar/2008 35.51239 -- 4800000 03/Mar/2008 35.63026 -- 4800000 29/Feb/2008 36.103768 -- 4800000 28/Feb/2008 37.427528 -- 5800000 27/Feb/2008 38.599422 -- 5800000 26/Feb/2008 38.57352 -- 5800000 25/Feb/2008 38.42913 -- 5450000 22/Feb/2008 38.085999 -- 5450000 21/Feb/2008 37.416643 -- 4600000 20/Feb/2008 38.255786 -- 4600000 19/Feb/2008 37.539127 -- 4600000 15/Feb/2008 38.193482 -- 4600000 14/Feb/2008 38.021204 -- 4600000 13/Feb/2008 38.700375 -- 5100000 12/Feb/2008 38.614069 -- 5100000 11/Feb/2008 38.01151 -- 5100000 08/Feb/2008 38.616987 -- 5100000 07/Feb/2008 39.357339 -- 5100000 06/Feb/2008 38.53841 -- 5100000 05/Feb/2008 38.713291 -- 5100000 04/Feb/2008 39.939283 -- 4400000 01/Feb/2008 41.459903 -- 3300000 31/Jan/2008 40.672262 -- 3300000 30/Jan/2008 39.319896 -- 3100000 29/Jan/2008 39.479726 -- 2800000 28/Jan/2008 38.72311 -- 2800000 25/Jan/2008 37.411166 -- 2700000 24/Jan/2008 38.057038 -- 2600000 23/Jan/2008 37.578039 -- 2500000 22/Jan/2008 34.890473 -- 2300000 18/Jan/2008 33.737822 -- 2300000 17/Jan/2008 33.916729 -- 2100000 16/Jan/2008 35.365712 -- 2100000 15/Jan/2008 34.51306 -- 2050000 14/Jan/2008 35.336666 -- 2050000 11/Jan/2008 35.483436 -- 2200000 10/Jan/2008 35.367267 -- 2200000 09/Jan/2008 34.438925 -- 2200000 08/Jan/2008 33.922644 -- 2200000 07/Jan/2008 35.363842 -- 2200000 04/Jan/2008 34.971051 -- 2200000 03/Jan/2008 36.308641 -- 2150000 02/Jan/2008 36.768256 -- 2150000 31/Dec/2007 37.565609 -- 2050000 28/Dec/2007 37.467421 -- 2050000 27/Dec/2007 37.64705 0.318092 2050000 26/Dec/2007 38.805271 -- 2050000 24/Dec/2007 38.903396 -- 2050000 21/Dec/2007 38.622468 -- 2050000 20/Dec/2007 37.585163 -- 2050000 19/Dec/2007 37.669213 -- 2050000 18/Dec/2007 37.873592 -- 2000000 17/Dec/2007 37.712532 -- 2000000 14/Dec/2007 38.11 -- 2000000 13/Dec/2007 39.09 -- 2000000 12/Dec/2007 39.35 -- 2000000 11/Dec/2007 40.04 -- 1950000 10/Dec/2007 42.41 -- 1950000 07/Dec/2007 41.33 -- 1850000 06/Dec/2007 41.83 -- 1850000 05/Dec/2007 40.98 -- 1850000 04/Dec/2007 40.4 -- 1700000 03/Dec/2007 41.18 -- 1700000 30/Nov/2007 41.45 -- 1650000 29/Nov/2007 40.42 -- 1650000 28/Nov/2007 40.91 -- 1300000 27/Nov/2007 38.71 -- 1300000 26/Nov/2007 37.72 -- 1300000 23/Nov/2007 39.5 -- 1300000 21/Nov/2007 38.31 -- 1300000 20/Nov/2007 38.69 -- 1300000 19/Nov/2007 38.99 -- 1250000 16/Nov/2007 39.87 -- 1250000 15/Nov/2007 40.3 -- 1250000 14/Nov/2007 41.63 -- 1250000 13/Nov/2007 42.38 -- 1200000 12/Nov/2007 40.67 -- 1200000 09/Nov/2007 40.27 -- 1150000 08/Nov/2007 39.76 -- 1150000 07/Nov/2007 39.04 -- 1000000 06/Nov/2007 41.33 -- 900000 05/Nov/2007 40.57 -- 900000 02/Nov/2007 40.79 -- 850000 01/Nov/2007 41.62 -- 800000 31/Oct/2007 43.76 -- 800000 30/Oct/2007 43.45 -- 800000 29/Oct/2007 43.48 -- 800000 26/Oct/2007 43.63 -- 800000 25/Oct/2007 42.47 -- 800000 24/Oct/2007 42.51 -- 800000 23/Oct/2007 42.92 -- 800000 22/Oct/2007 42.72 -- 800000 19/Oct/2007 42.48 -- 800000 18/Oct/2007 43.48 -- 800000 17/Oct/2007 44.1 -- 800000 16/Oct/2007 44.3 -- 800000 15/Oct/2007 45.36 -- 800000 12/Oct/2007 46.09 -- 800000 11/Oct/2007 46.52 -- 800000 10/Oct/2007 46.82 -- 800000 09/Oct/2007 47.38 -- 800000 08/Oct/2007 47.21 -- 800000 05/Oct/2007 47.5 -- 800000 04/Oct/2007 47.05 -- 800000 03/Oct/2007 46.99 -- 800000 02/Oct/2007 46.97 -- 800000 01/Oct/2007 46.6 -- 800000 28/Sept/2007 45.64 -- 800000 27/Sept/2007 46.12 -- 800000 26/Sept/2007 45.82 -- 800000 25/Sept/2007 45.8 0.336996 800000 24/Sept/2007 46.35 -- 800000 21/Sept/2007 47.11 -- 800000 20/Sept/2007 47.41 -- 800000 19/Sept/2007 48.38 -- 800000 18/Sept/2007 48.17 -- 800000 17/Sept/2007 46.09 -- 800000 14/Sept/2007 46.14 -- 800000 13/Sept/2007 45.86 -- 800000 12/Sept/2007 45.49 -- 800000 11/Sept/2007 45.62 -- 800000 10/Sept/2007 45.13 -- 800000 07/Sept/2007 45.34 -- 800000 06/Sept/2007 46.03 -- 800000 05/Sept/2007 45.79 -- 800000 04/Sept/2007 46.62 -- 800000 31/Aug/2007 46.41 -- 800000 30/Aug/2007 45.96 -- 800000 29/Aug/2007 46.55 -- 800000 28/Aug/2007 45.58 -- 800000 27/Aug/2007 46.96 -- 800000 24/Aug/2007 47.62 -- 800000 23/Aug/2007 47.26 -- 800000 22/Aug/2007 47.85 -- 700000 21/Aug/2007 47.73 -- 600000 20/Aug/2007 47.15 -- 600000 17/Aug/2007 47.81 -- 600000 16/Aug/2007 46.1 -- 700000 15/Aug/2007 43.73 -- 700000 14/Aug/2007 44 -- 700000 13/Aug/2007 44.85 -- 700000 10/Aug/2007 45.53 -- 700000 09/Aug/2007 45.43 -- 700000 08/Aug/2007 47.06 -- 600000 07/Aug/2007 46.21 -- 600000 06/Aug/2007 45.79 -- 550000 03/Aug/2007 43.37 -- 550000 02/Aug/2007 45.43 -- 550000 01/Aug/2007 45.41 -- 550000 31/Jul/2007 45.08 -- 550000 30/Jul/2007 45.99 -- 550000 27/Jul/2007 45.34 -- 550000 26/Jul/2007 45.62 -- 400000 25/Jul/2007 46.74 -- 450000 24/Jul/2007 46.41 -- 450000 23/Jul/2007 47.85 -- 500000 20/Jul/2007 47.98 -- 500000 19/Jul/2007 48.76 -- 500000 18/Jul/2007 48.97 -- 500000 17/Jul/2007 49.73 -- 500000 16/Jul/2007 49.77 -- 500000 13/Jul/2007 49.89 -- 450000 12/Jul/2007 49.84 -- 450000 11/Jul/2007 48.72 -- 450000 10/Jul/2007 48.62 -- 450000 09/Jul/2007 49.52 -- 600000 06/Jul/2007 49.93 -- 600000 05/Jul/2007 49.84 -- 600000 03/Jul/2007 50.09 -- 600000 02/Jul/2007 49.82 -- 600000 29/Jun/2007 49.22 -- 650000 28/Jun/2007 49.64 0.361701 600000 27/Jun/2007 49.94 -- 600000 26/Jun/2007 49.61 -- 600000 25/Jun/2007 49.61 -- 450000 22/Jun/2007 49.74 -- 450000 21/Jun/2007 50.42 -- 450000 20/Jun/2007 50.49 -- 450000 19/Jun/2007 51.2 -- 550000 18/Jun/2007 51.07 -- 550000 15/Jun/2007 51.01 -- 550000 14/Jun/2007 50.7 -- 550000 13/Jun/2007 50.74 -- 550000 12/Jun/2007 50.02 -- 550000 11/Jun/2007 50.67 -- 550000 08/Jun/2007 50.51 -- 550000 07/Jun/2007 49.93 -- 550000 06/Jun/2007 50.64 -- 550000 05/Jun/2007 51.09 -- 550000 04/Jun/2007 51.52 -- 550000 01/Jun/2007 51.61 -- 550000 31/May/2007 51.25 -- 550000 30/May/2007 51.3 -- 550000 29/May/2007 51.06 -- 550000 25/May/2007 51.04 -- 550000 24/May/2007 50.9 -- 550000 23/May/2007 51.3 -- 550000 22/May/2007 51.43 -- 550000 21/May/2007 51.26 -- 550000 18/May/2007 51.32 -- 550000 17/May/2007 51.21 -- 550000 16/May/2007 51.26 -- 550000 15/May/2007 50.84 -- 550000 14/May/2007 50.93 -- 550000 11/May/2007 51.31 -- 550000 10/May/2007 50.86 -- 550000 09/May/2007 51.6 -- 550000 08/May/2007 51.3 -- 550000 07/May/2007 51.4 -- 550000 04/May/2007 51.25 -- 550000 03/May/2007 51.14 -- 550000 02/May/2007 50.82 -- 550000 01/May/2007 50.58 -- 550000 30/Apr/2007 50.39 -- 550000 27/Apr/2007 50.9 -- 550000 26/Apr/2007 50.94 -- 550000 25/Apr/2007 50.9 -- 550000 24/Apr/2007 50.41 -- 550000 23/Apr/2007 50.65 -- 550000 20/Apr/2007 51.1 -- 550000 19/Apr/2007 50.84 -- 550000 18/Apr/2007 50.89 -- 550000 17/Apr/2007 50.35 -- 600000 16/Apr/2007 50.5 -- 600000 13/Apr/2007 49.6 -- 600000 12/Apr/2007 49.24 -- 600000 11/Apr/2007 49.32 -- 600000 10/Apr/2007 49.76 -- 600000 09/Apr/2007 49.72 -- 600000 05/Apr/2007 50.05 -- 600000 04/Apr/2007 50 -- 600000 03/Apr/2007 50.3 -- 600000 02/Apr/2007 49.63 -- 600000 30/Mar/2007 50.35 -- 600000 29/Mar/2007 50.58 -- 600000 28/Mar/2007 50.18 -- 600000 27/Mar/2007 50.78 -- 600000 26/Mar/2007 51.21 -- 600000 23/Mar/2007 51.34 0.265505 600000 22/Mar/2007 51.54 -- 600000 21/Mar/2007 51.94 -- 600000 20/Mar/2007 50.83 -- 650000 19/Mar/2007 50.37 -- 650000 16/Mar/2007 49.94 -- 650000 15/Mar/2007 50.01 -- 650000 14/Mar/2007 49.56 -- 650000 13/Mar/2007 49.34 -- 650000 12/Mar/2007 50.89 -- 650000 09/Mar/2007 50.89 -- 650000 08/Mar/2007 50.87 -- 600000 07/Mar/2007 50.54 -- 600000 06/Mar/2007 50.95 -- 600000 05/Mar/2007 50.11 -- 600000 02/Mar/2007 51.06 -- 600000 01/Mar/2007 51.38 -- 600000 28/Feb/2007 51.47 -- 600000 27/Feb/2007 51.26 -- 600000 26/Feb/2007 52.64 -- 600000 23/Feb/2007 52.93 -- 600000 22/Feb/2007 53.21 -- 600000 21/Feb/2007 53.24 -- 600000 20/Feb/2007 53.46 -- 650000 16/Feb/2007 53.19 -- 650000 15/Feb/2007 52.91 -- 650000 14/Feb/2007 52.84 -- 650000 13/Feb/2007 52.63 -- 650000 12/Feb/2007 52.19 -- 650000 09/Feb/2007 52.03 -- 650000 08/Feb/2007 52.29 -- 650000 07/Feb/2007 52.54 -- 650000 06/Feb/2007 52.33 -- 650000 05/Feb/2007 52.07 -- 650000 02/Feb/2007 52.11 -- 650000 01/Feb/2007 51.77 -- 550000 31/Jan/2007 51.53 -- 550000 30/Jan/2007 51.29 -- 500000 29/Jan/2007 51.05 -- 500000 26/Jan/2007 51.08 -- 500000 25/Jan/2007 50.92 -- 500000 24/Jan/2007 51.36 -- 500000 23/Jan/2007 51.04 -- 500000 22/Jan/2007 50.99 -- 500000 19/Jan/2007 51.13 -- 500000 18/Jan/2007 51.24 -- 450000 17/Jan/2007 51.11 -- 350000 16/Jan/2007 51.45 -- 350000 12/Jan/2007 51.62 -- 350000 11/Jan/2007 51.6 -- 350000 10/Jan/2007 51.46 -- 350000 09/Jan/2007 51.37 -- 350000 08/Jan/2007 51.39 -- 350000 05/Jan/2007 51.39 -- 350000 04/Jan/2007 52.09 -- 350000 03/Jan/2007 52.18 -- 350000 29/Dec/2006 51.89 -- 350000 28/Dec/2006 52.35 -- 350000 27/Dec/2006 52.54 -- 350000 26/Dec/2006 52.13 -- 350000 22/Dec/2006 51.73 -- 350000 21/Dec/2006 51.81 -- 350000 20/Dec/2006 51.83 0.450794 350000 19/Dec/2006 52.06 -- 350000 18/Dec/2006 52.01 -- 350000 15/Dec/2006 52.06 -- 350000 14/Dec/2006 51.88 -- 350000 13/Dec/2006 51.57 -- 350000 12/Dec/2006 51.27 -- 350000 11/Dec/2006 50.96 -- 350000 08/Dec/2006 50.76 -- 350000 07/Dec/2006 50.84 -- 350000 06/Dec/2006 51.05 -- 350000 05/Dec/2006 51.15 -- 350000 04/Dec/2006 51.02 -- 350000 01/Dec/2006 50.2 -- 350000 30/Nov/2006 50.23 -- 350000 29/Nov/2006 50.34 -- 350000 28/Nov/2006 49.84 -- 350000 27/Nov/2006 49.78 -- 350000 24/Nov/2006 50.38 -- 350000 22/Nov/2006 50.46 -- 350000 21/Nov/2006 50.46 -- 350000 20/Nov/2006 50.7 -- 350000 17/Nov/2006 50.65 -- 350000 16/Nov/2006 50.75 -- 350000 15/Nov/2006 50.41 -- 350000 14/Nov/2006 50.34 -- 350000 13/Nov/2006 50.15 -- 350000 10/Nov/2006 50.07 -- 350000 09/Nov/2006 49.97 -- 350000 08/Nov/2006 50.13 -- 350000 07/Nov/2006 49.96 -- 350000 06/Nov/2006 49.87 -- 350000 03/Nov/2006 49.45 -- 350000 02/Nov/2006 49.53 -- 350000 01/Nov/2006 49.71 -- 350000 31/Oct/2006 50.06 -- 350000 30/Oct/2006 50.02 -- 350000 27/Oct/2006 49.85 -- 350000 26/Oct/2006 50.17 -- 350000 25/Oct/2006 49.93 -- 350000 24/Oct/2006 49.81 -- 350000 23/Oct/2006 49.8 -- 350000 20/Oct/2006 49.6 -- 350000 19/Oct/2006 49.74 -- 350000 18/Oct/2006 50.13 -- 350000 17/Oct/2006 50.25 -- 350000 16/Oct/2006 50.33 -- 350000 13/Oct/2006 50.56 -- 350000 12/Oct/2006 50.51 -- 350000 11/Oct/2006 50.34 -- 350000 10/Oct/2006 50.22 -- 350000 09/Oct/2006 50.28 -- 350000 06/Oct/2006 50.02 -- 350000 05/Oct/2006 50.18 -- 350000 04/Oct/2006 50.08 -- 350000 03/Oct/2006 49.59 -- 350000 02/Oct/2006 49.44 -- 350000 29/Sept/2006 49.69 -- 400000 28/Sept/2006 50.01 -- 350000 27/Sept/2006 49.94 -- 350000 26/Sept/2006 49.88 0.631194 350000 25/Sept/2006 50.38 -- 350000 22/Sept/2006 49.95 -- 350000 21/Sept/2006 50.04 -- 350000 20/Sept/2006 50.33 -- 350000 19/Sept/2006 49.88 -- 350000 18/Sept/2006 49.96 -- 350000 15/Sept/2006 50.16 -- 350000 14/Sept/2006 49.87 -- 350000 13/Sept/2006 49.81 -- 350000 12/Sept/2006 49.62 -- 350000 11/Sept/2006 49.11 -- 350000 08/Sept/2006 49.07 -- 350000 07/Sept/2006 48.81 -- 350000 06/Sept/2006 49.29 -- 350000 05/Sept/2006 49.43 -- 450000 01/Sept/2006 49.25 -- 450000 31/Aug/2006 49.18 -- 450000 30/Aug/2006 49.22 -- 450000 29/Aug/2006 49.16 -- 450000 28/Aug/2006 49.34 -- 450000 25/Aug/2006 49.08 -- 450000 24/Aug/2006 49.51 -- 750000 23/Aug/2006 49.39 -- 750000 22/Aug/2006 49.71 -- 750000 21/Aug/2006 49.62 -- 750000 18/Aug/2006 49.9 -- 750000 17/Aug/2006 49.93 -- 750000 16/Aug/2006 49.96 -- 750000 15/Aug/2006 49.79 -- 750000 14/Aug/2006 49.03 -- 750000 11/Aug/2006 49.14 -- 750000 10/Aug/2006 49.4 -- 750000 09/Aug/2006 49.23 -- 750000 08/Aug/2006 49.84 -- 750000 07/Aug/2006 50.12 -- 750000 04/Aug/2006 50.21 -- 750000 03/Aug/2006 49.89 -- 750000 02/Aug/2006 49.49 -- 750000 01/Aug/2006 49.4 -- 750000 31/Jul/2006 49.49 -- 750000 28/Jul/2006 49.85 -- 750000 27/Jul/2006 48.95 -- 750000 26/Jul/2006 49.42 -- 750000 25/Jul/2006 49.4 -- 750000 24/Jul/2006 49.35 -- 750000 21/Jul/2006 48.93 -- 750000 20/Jul/2006 49.16 -- 750000 19/Jul/2006 49.43 -- 750000 18/Jul/2006 48.34 -- 750000 17/Jul/2006 48.16 -- 750000 14/Jul/2006 47.8 -- 750000 13/Jul/2006 47.6 -- 750000 12/Jul/2006 48.05 -- 750000 11/Jul/2006 48.53 -- 750000 10/Jul/2006 48.47 -- 750000 07/Jul/2006 48.28 -- 750000 06/Jul/2006 48.43 -- 750000 05/Jul/2006 48.32 -- 750000 03/Jul/2006 48.88 -- 750000 30/Jun/2006 48.52 -- 750000 29/Jun/2006 48.71 -- 750000 28/Jun/2006 47.88 -- 750000 27/Jun/2006 47.62 -- 650000 26/Jun/2006 48.06 -- 650000 23/Jun/2006 47.6 -- 650000 22/Jun/2006 48.09 0.113024 650000 21/Jun/2006 48.39 -- 650000 20/Jun/2006 48.19 -- 650000 19/Jun/2006 48.19 -- 650000 16/Jun/2006 48.54 -- 650000 15/Jun/2006 48.85 -- 650000 14/Jun/2006 47.94 -- 650000 13/Jun/2006 48.49 -- 650000 12/Jun/2006 48.99 -- 650000 09/Jun/2006 49.39 -- 650000 08/Jun/2006 49.47 -- 650000 07/Jun/2006 49.16 -- 650000 06/Jun/2006 48.8 -- 650000 05/Jun/2006 48.81 -- 650000 02/Jun/2006 49.7 -- 650000 01/Jun/2006 49.62 -- 650000 31/May/2006 48.9 -- 650000 30/May/2006 48.55 -- 650000 26/May/2006 49.14 -- 650000 25/May/2006 49.04 -- 650000 24/May/2006 48.8 -- 650000 23/May/2006 48.67 -- 500000 22/May/2006 48.96 -- 500000 19/May/2006 48.83 -- 500000 18/May/2006 48.48 -- 500000 17/May/2006 48.97 -- 500000 16/May/2006 49.65 -- 500000 15/May/2006 49.78 -- 500000 12/May/2006 49.38 -- 500000 11/May/2006 49.73 -- 500000 10/May/2006 50.26 -- 500000 09/May/2006 50.32 -- 500000 08/May/2006 50.34 -- 500000 05/May/2006 50.08 -- 500000 04/May/2006 49.66 -- 500000 03/May/2006 49.4 -- 500000 02/May/2006 49.43 -- 150000 01/May/2006 49.34 -- 150000 iShares U.S. Regional Banks ETF Fund Inception 01-May-2006 Month End Date Monthly Total (NAV) Return 30/Apr/2006 -- 31/May/2006 -- 30/Jun/2006 -0.54 31/Jul/2006 2 31/Aug/2006 -0.63 30/Sept/2006 2.31 31/Oct/2006 0.75 30/Nov/2006 0.34 31/Dec/2006 4.2 31/Jan/2007 -0.69 28/Feb/2007 -0.12 31/Mar/2007 -1.67 30/Apr/2007 0.08 31/May/2007 1.71 30/Jun/2007 -3.26 31/Jul/2007 -8.41 31/Aug/2007 2.95 30/Sept/2007 -0.93 31/Oct/2007 -4.12 30/Nov/2007 -5.28 31/Dec/2007 -8.6 31/Jan/2008 8.25 29/Feb/2008 -11.24 31/Mar/2008 -1.64 30/Apr/2008 3.06 31/May/2008 -5.56 30/Jun/2008 -21.56 31/Jul/2008 11.59 31/Aug/2008 4.04 30/Sept/2008 4.29 31/Oct/2008 -8.61 30/Nov/2008 -12.6 31/Dec/2008 -5.02 31/Jan/2009 -31.68 28/Feb/2009 -10.01 31/Mar/2009 7.88 30/Apr/2009 14.42 31/May/2009 3.01 30/Jun/2009 -5.15 31/Jul/2009 9.48 31/Aug/2009 8.87 30/Sept/2009 1.43 31/Oct/2009 -6.11 30/Nov/2009 7.01 31/Dec/2009 -0.93 31/Jan/2010 9.1 28/Feb/2010 0.49 31/Mar/2010 8.21 30/Apr/2010 7.03 31/May/2010 -9.5 30/Jun/2010 -7.83 31/Jul/2010 4.57 31/Aug/2010 -11.18 30/Sept/2010 6.58 31/Oct/2010 0.6 30/Nov/2010 -1.61 31/Dec/2010 16 31/Jan/2011 -0.41 28/Feb/2011 1.99 31/Mar/2011 -2.5 30/Apr/2011 -0.33 31/May/2011 -1.36 30/Jun/2011 -2.9 31/Jul/2011 -3.49 31/Aug/2011 -12.41 30/Sept/2011 -7.26 31/Oct/2011 12.89 30/Nov/2011 -0.15 31/Dec/2011 4.4 31/Jan/2012 5.2 29/Feb/2012 4.32 31/Mar/2012 7.1 30/Apr/2012 0.16 31/May/2012 -5.2 30/Jun/2012 2.43 31/Jul/2012 0.21 31/Aug/2012 2.75 30/Sept/2012 3.81 31/Oct/2012 -3.53 30/Nov/2012 -2.03 31/Dec/2012 2.08 31/Jan/2013 5.7299999999999995 28/Feb/2013 1.35 31/Mar/2013 3.85 30/Apr/2013 -1.1400000000000001 31/May/2013 6.1899999999999995 30/Jun/2013 3.11 31/Jul/2013 6.529999999999999 31/Aug/2013 -4.3999999999999995 30/Sept/2013 0.5700000000000001 31/Oct/2013 3.7600000000000002 30/Nov/2013 4.75 31/Dec/2013 2.6 31/Jan/2014 -2.09 28/Feb/2014 3.43 31/Mar/2014 4.72 30/Apr/2014 -5.58 31/May/2014 0.76 30/Jun/2014 4.64 31/Jul/2014 -4.41 31/Aug/2014 1.42 30/Sept/2014 -1.01 31/Oct/2014 2.29 30/Nov/2014 0.83 31/Dec/2014 2.97 31/Jan/2015 -8.61 28/Feb/2015 8.42 31/Mar/2015 0.96 30/Apr/2015 -0.03 31/May/2015 2.4899999999999998 30/Jun/2015 2.9499999999999997 31/Jul/2015 1.01 31/Aug/2015 -6.819999999999999 30/Sept/2015 -1.7 31/Oct/2015 2.88 30/Nov/2015 5.53 31/Dec/2015 -4.02 31/Jan/2016 -10.84 29/Feb/2016 -4.2 31/Mar/2016 6.94 30/Apr/2016 6.92 31/May/2016 2.88 30/Jun/2016 -6.79 31/Jul/2016 3.7 31/Aug/2016 6.57 30/Sept/2016 -1.31 31/Oct/2016 4.38 30/Nov/2016 17.28 31/Dec/2016 5.72 31/Jan/2017 0.75 28/Feb/2017 4.03 31/Mar/2017 -5.48 30/Apr/2017 -0.85 31/May/2017 -2.52 30/Jun/2017 5.68 31/Jul/2017 0.44 31/Aug/2017 -3.93 30/Sept/2017 7.85 31/Oct/2017 1.27 30/Nov/2017 3.28 31/Dec/2017 0.36 31/Jan/2018 7.63 28/Feb/2018 -1.56 31/Mar/2018 -3.2 30/Apr/2018 0.67 31/May/2018 0.2 30/Jun/2018 -2.87 31/Jul/2018 3.44 31/Aug/2018 2.2 30/Sept/2018 -5.19 31/Oct/2018 -6.06 30/Nov/2018 3.54 31/Dec/2018 -15.66 31/Jan/2019 12.67 28/Feb/2019 5.66 31/Mar/2019 -8.01 30/Apr/2019 9.67 31/May/2019 -8.92 30/Jun/2019 6.6 31/Jul/2019 4.57 31/Aug/2019 -8.87 30/Sept/2019 7.12 31/Oct/2019 2.04 30/Nov/2019 4.67 31/Dec/2019 3.37 31/Jan/2020 -7.24 29/Feb/2020 -12.64 31/Mar/2020 -29.14 30/Apr/2020 16.03 31/May/2020 1.04 30/Jun/2020 0.31 31/Jul/2020 -0.35 31/Aug/2020 2.22 30/Sept/2020 -3.87 31/Oct/2020 11.64 30/Nov/2020 15.08 31/Dec/2020 8.7 31/Jan/2021 1.63 28/Feb/2021 18.15 31/Mar/2021 4.38 30/Apr/2021 5.35 31/May/2021 3.52 30/Jun/2021 -6.39 31/Jul/2021 -3.2 31/Aug/2021 4.95 30/Sept/2021 4.09 31/Oct/2021 5.5 30/Nov/2021 -4.15 31/Dec/2021 1.58 31/Jan/2022 1.62 28/Feb/2022 2.02 31/Mar/2022 -7.71 30/Apr/2022 -10.02 31/May/2022 4.71 30/Jun/2022 -10.58 31/Jul/2022 7.115369 31/Aug/2022 -1.936454 30/Sept/2022 -6.86539 31/Oct/2022 5.243327 30/Nov/2022 3.084053 31/Dec/2022 -7.189776 31/Jan/2023 10.060703 28/Feb/2023 -3.053074 31/Mar/2023 -29.189739 30/Apr/2023 -1.534889 31/May/2023 -8.855452 30/Jun/2023 6.316746 31/Jul/2023 15.573497 31/Aug/2023 -8.855642 30/Sept/2023 -4.423515 31/Oct/2023 -5.157939 30/Nov/2023 15.907183 31/Dec/2023 14.642385 31/Jan/2024 -1.977987 29/Feb/2024 -1.39121 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.30376 0.30376 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.481558 0.481558 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.498787 0.498787 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.310132 0.310132 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.198082 0.198082 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.464892 0.464892 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.430175 0.430175 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.340699 0.340699 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.250542 0.250542 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.39812 0.39812 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.329555 0.329555 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.248998 0.248998 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.184754 0.184754 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.38229 0.38229 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.373492 0.373492 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.277124 0.277124 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.270098 0.270098 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.40554 0.40554 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.353435 0.353435 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.294216 0.294216 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.21424 0.21424 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.360839 0.360839 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.255574 0.255574 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.223475 0.223475 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.14933 0.14933 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.261601 0.261601 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.20504 0.20504 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.182649 0.182649 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.116571 0.116571 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.172905 0.172905 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.194966 0.194966 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.178342 0.178342 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.143024 0.143024 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.188883 0.188883 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.134947 0.134947 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.200078 0.200078 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.099533 0.099533 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.20513 0.20513 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.151602 0.151602 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.141215 0.141215 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.08933 0.08933 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.193523 0.193523 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.119208 0.119208 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.124951 0.124951 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.078 0.078 0 0 0 31/Dec/2012 27/Dec/2012 03/Jan/2013 0.012303 0.012303 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.170579 0.170579 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.101048 0.101048 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.129139 0.129139 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.066971 0.066971 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.138472 0.138472 0 0 0 27/Sept/2011 23/Sept/2011 29/Sept/2011 0.113204 0.113204 0 0 0 28/Jun/2011 24/Jun/2011 30/Jun/2011 0.099316 0.099316 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.061038 0.061038 0 0 0 27/Dec/2010 22/Dec/2010 29/Dec/2010 0.081174 0.081174 0 0 0 27/Sept/2010 23/Sept/2010 29/Sept/2010 0.076154 0.076154 0 0 0 28/Jun/2010 24/Jun/2010 30/Jun/2010 0.065873 0.065873 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.050686 0.050686 0 0 0 28/Dec/2009 23/Dec/2009 30/Dec/2009 0.085771 0.085771 0 0 0 24/Sept/2009 22/Sept/2009 28/Sept/2009 0.078202 0.078202 0 0 0 26/Jun/2009 24/Jun/2009 30/Jun/2009 0.116802 0.116802 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.14231 0.14231 0 0 0 26/Dec/2008 23/Dec/2008 30/Dec/2008 0.37689 0.37689 0 0 0 26/Sept/2008 24/Sept/2008 30/Sept/2008 0.247504 0.247504 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.377019 0.377019 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.245439 0.245439 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.318092 0.318092 0 0 0 27/Sept/2007 25/Sept/2007 01/Oct/2007 0.336996 0.336996 0 0 0 02/Jul/2007 28/Jun/2007 05/Jul/2007 0.361701 0.361701 0 0 0 27/Mar/2007 23/Mar/2007 29/Mar/2007 0.265505 0.265505 0 0 0 22/Dec/2006 20/Dec/2006 27/Dec/2006 0.450794 0.450794 0 0 0 28/Sept/2006 26/Sept/2006 02/Oct/2006 0.631194 0.631194 0 0 0 26/Jun/2006 22/Jun/2006 28/Jun/2006 0.113024 0.113024 0 0 0