The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares U.S. Medical Devices ETF Inception Date 01/May/2006 Fund Holdings as of 27/Mar/2024 Number of Securities 52.00 Shares Outstanding 98’300’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date ABT ABBOTT LABORATORIES Health Care Equity 961083227.28 16.70907 961083227.28 8469186 113.48 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 687686678.7 11.95589 687686678.7 1718787 400.1 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 591729809.55 10.28761 591729809.55 1649605 358.71 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 290965134.6 5.05862 290965134.6 3347505 86.92 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 274674262.5 4.77539 274674262.5 2886750 95.15 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 266815474.52 4.63876 266815474.52 1082284 246.53 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 265970088.12 4.62407 265970088.12 1906869 139.48 United States NASDAQ USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 259524957.2 4.51201 259524957.2 3782060 68.62 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 258467400.62 4.49363 258467400.62 2862002 90.31 United States NASDAQ USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 246803094.99 4.29083 246803094.99 457407 539.57 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 201127323.55 3.49673 201127323.55 1024435 196.33 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 193013324.56 3.35566 193013324.56 1455496 132.61 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 155205570.24 2.69835 155205570.24 688212 225.52 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 150989193.75 2.62505 150989193.75 3536875 42.69 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 126455106.05 2.19851 126455106.05 1634843 77.35 United States NASDAQ USD 1 -- SWAV SHOCKWAVE MEDICAL INC Health Care Equity 82903349.97 1.44133 82903349.97 256977 322.61 United States NASDAQ USD 1 -- PODD INSULET CORP Health Care Equity 82277816.94 1.43045 82277816.94 486333 169.18 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 73271307.78 1.27387 73271307.78 327294 223.87 United States New York Stock Exchange Inc. USD 1 -- PEN PENUMBRA INC Health Care Equity 60853207.8 1.05797 60853207.8 268810 226.38 United States New York Stock Exchange Inc. USD 1 -- MASI MASIMO CORP Health Care Equity 44664402.72 0.77652 44664402.72 309139 144.48 United States NASDAQ USD 1 -- INSP INSPIRE MEDICAL SYSTEMS INC Health Care Equity 43991888.5 0.76483 43991888.5 206051 213.5 United States New York Stock Exchange Inc. USD 1 -- GMED GLOBUS MEDICAL INC CLASS A Health Care Equity 42632118.2 0.74119 42632118.2 803470 53.06 United States New York Stock Exchange Inc. USD 1 -- GKOS GLAUKOS CORP Health Care Equity 31503384.51 0.54771 31503384.51 339879 92.69 United States New York Stock Exchange Inc. USD 1 -- ITGR INTEGER HOLDINGS CORP Health Care Equity 26704045.28 0.46427 26704045.28 232088 115.06 United States New York Stock Exchange Inc. USD 1 -- NVST ENVISTA HOLDINGS CORP Health Care Equity 25735764.25 0.44743 25735764.25 1194235 21.55 United States New York Stock Exchange Inc. USD 1 -- IRTC IRHYTHM TECHNOLOGIES INC Health Care Equity 24702026.4 0.42946 24702026.4 213390 115.76 United States NASDAQ USD 1 -- AXNX AXONICS INC Health Care Equity 24354565.3 0.42342 24354565.3 353477 68.9 United States NASDAQ USD 1 -- ENOV ENOVIS CORP Health Care Equity 21596856.66 0.37548 21596856.66 345771 62.46 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 20948400.63 0.3642 20948400.63 374949 55.87 United States NASDAQ USD 1 -- CNMD CONMED CORP Health Care Equity 17138820.54 0.29797 17138820.54 213861 80.14 United States New York Stock Exchange Inc. USD 1 -- NARI INARI MEDICAL INC Health Care Equity 16895777.4 0.29374 16895777.4 356451 47.4 United States NASDAQ USD 1 -- TMDX TRANSMEDICS GROUP INC Health Care Equity 16831095.48 0.29262 16831095.48 227079 74.12 United States NASDAQ USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 16595745.32 0.28853 16595745.32 343882 48.26 United States NASDAQ USD 1 -- IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care Equity 16474868.64 0.28643 16474868.64 473008 34.83 United States NASDAQ USD 1 -- TNDM TANDEM DIABETES CARE INC Health Care Equity 16064359.3 0.27929 16064359.3 455081 35.3 United States NASDAQ USD 1 -- PRCT PROCEPT BIOROBOTICS CORP Health Care Equity 14974539.36 0.26034 14974539.36 306604 48.84 United States NASDAQ USD 1 -- ATRC ATRICURE INC Health Care Equity 9968985.84 0.17332 9968985.84 330756 30.14 United States NASDAQ USD 1 -- NVCR NOVOCURE LTD Health Care Equity 9935216.4 0.17273 9935216.4 678635 14.64 United States NASDAQ USD 1 -- ATEC ALPHATEC HOLDNGS INC Health Care Equity 9319940.4 0.16203 9319940.4 675358 13.8 United States NASDAQ USD 1 -- LMAT LEMAITRE VASCULAR INC Health Care Equity 9292147.2 0.16155 9292147.2 138276 67.2 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 9281854.92 0.16137 9281854.92 9281855 1 United States -- USD 1 -- OMCL OMNICELL INC Health Care Equity 9278290.6 0.16131 9278290.6 317315 29.24 United States NASDAQ USD 1 -- AORT ARTIVION INC Health Care Equity 5886496.35 0.10234 5886496.35 272145 21.63 United States New York Stock Exchange Inc. USD 1 -- SILK SILK ROAD MEDICAL INC Health Care Equity 5085116.06 0.08841 5085116.06 271786 18.71 United States NASDAQ USD 1 -- VREX VAREX IMAGING CORP Health Care Equity 4995213.68 0.08685 4995213.68 283336 17.63 United States NASDAQ USD 1 -- SIBN SI BONE INC Health Care Equity 4069014.74 0.07074 4069014.74 257207 15.82 United States NASDAQ USD 1 -- TMCI TREACE MEDICAL CONCEPTS INC Health Care Equity 3724166.88 0.06475 3724166.88 301308 12.36 United States NASDAQ USD 1 -- OFIX ORTHOFIX MEDICAL INC Health Care Equity 3666513.91 0.06374 3666513.91 256579 14.29 United States NASDAQ USD 1 -- NVRO NEVRO CORP Health Care Equity 3649572.22 0.06345 3649572.22 253091 14.42 United States New York Stock Exchange Inc. USD 1 -- FNA PARAGON INC Health Care Equity 3118311.93 0.05421 3118311.93 261823 11.91 United States New York Stock Exchange Inc. USD 1 -- SRDX SURMODICS INC Health Care Equity 2861280 0.04975 2861280 99350 28.8 United States NASDAQ USD 1 -- AXGN AXOGEN INC Health Care Equity 2298536.94 0.03996 2298536.94 295822 7.77 United States NASDAQ USD 1 -- SENS SENSEONICS HOLDINGS INC Health Care Equity 2046095.13 0.03557 2046095.13 3630403 0.56 United States Nyse Mkt Llc USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1403185.95 0.0244 1403185.95 1403186 100 United States -- USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 362000 0.00629 362000 362000 100 United States -- USD 1 23/Aug/2017 IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 7696920 51 1509.2 -- Chicago Mercantile Exchange USD 1 -- IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 2765880 13 2127.6 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 58.600465 -- 98300000 27/Mar/2024 58.514951 -- 98450000 26/Mar/2024 57.427084 -- 98400000 25/Mar/2024 56.990749 -- 98400000 22/Mar/2024 57.114315 -- 98450000 21/Mar/2024 57.304922 0.031381 98450000 20/Mar/2024 57.187911 -- 98850000 19/Mar/2024 57.534354 -- 98550000 18/Mar/2024 57.209641 -- 98050000 15/Mar/2024 57.191993 -- 98200000 14/Mar/2024 57.4935 -- 98550000 13/Mar/2024 57.916407 -- 98300000 12/Mar/2024 58.407849 -- 95450000 11/Mar/2024 58.080623 -- 95450000 08/Mar/2024 58.637211 -- 95550000 07/Mar/2024 58.690794 -- 95650000 06/Mar/2024 57.892245 -- 96100000 05/Mar/2024 57.130824 -- 96400000 04/Mar/2024 57.958523 -- 96600000 01/Mar/2024 57.40435 -- 96700000 29/Feb/2024 56.849077 -- 96700000 28/Feb/2024 57.20834 -- 96850000 27/Feb/2024 57.504871 -- 97150000 26/Feb/2024 57.382314 -- 97400000 23/Feb/2024 58.002137 -- 97400000 22/Feb/2024 57.924857 -- 97300000 21/Feb/2024 57.357667 -- 96900000 20/Feb/2024 57.17234 -- 97100000 16/Feb/2024 56.8184 -- 97500000 15/Feb/2024 56.89047 -- 97500000 14/Feb/2024 56.322007 -- 97500000 13/Feb/2024 56.046726 -- 97600000 12/Feb/2024 56.791451 -- 97700000 09/Feb/2024 56.707793 -- 97700000 08/Feb/2024 56.942988 -- 97500000 07/Feb/2024 57.288287 -- 97500000 06/Feb/2024 57.411139 -- 97700000 05/Feb/2024 56.310301 -- 97600000 02/Feb/2024 56.354216 -- 97600000 01/Feb/2024 56.582971 -- 97500000 31/Jan/2024 55.833672 -- 97600000 30/Jan/2024 55.430576 -- 97600000 29/Jan/2024 55.808366 -- 98000000 26/Jan/2024 55.143806 -- 98050000 25/Jan/2024 55.172915 -- 98100000 24/Jan/2024 54.439096 -- 98450000 23/Jan/2024 55.332262 -- 98300000 22/Jan/2024 55.630112 -- 98200000 19/Jan/2024 55.419292 -- 98400000 18/Jan/2024 55.276288 -- 98600000 17/Jan/2024 54.74672 -- 98750000 16/Jan/2024 54.947214 -- 98950000 12/Jan/2024 55.256608 -- 98950000 11/Jan/2024 55.40349 -- 99100000 10/Jan/2024 55.508167 -- 99000000 09/Jan/2024 54.608901 -- 99000000 08/Jan/2024 54.455186 -- 98850000 05/Jan/2024 53.230664 -- 98900000 04/Jan/2024 53.207253 -- 99150000 03/Jan/2024 52.721043 -- 99500000 02/Jan/2024 53.623019 -- 99450000 29/Dec/2023 53.978109 -- 99700000 28/Dec/2023 54.138035 -- 99700000 27/Dec/2023 54.000964 -- 100050000 26/Dec/2023 53.962025 -- 100000000 22/Dec/2023 53.681779 -- 100300000 21/Dec/2023 53.563148 -- 100600000 20/Dec/2023 52.517548 0.096999 100450000 19/Dec/2023 53.482967 -- 100300000 18/Dec/2023 52.992784 -- 100300000 15/Dec/2023 52.855661 -- 100200000 14/Dec/2023 53.396747 -- 99900000 13/Dec/2023 52.779979 -- 100300000 12/Dec/2023 51.685106 -- 100400000 11/Dec/2023 51.126136 -- 100350000 08/Dec/2023 50.642192 -- 100250000 07/Dec/2023 50.63827 -- 100250000 06/Dec/2023 50.457204 -- 100250000 05/Dec/2023 50.335769 -- 100050000 04/Dec/2023 50.815523 -- 100000000 01/Dec/2023 50.77052 -- 100250000 30/Nov/2023 50.158502 -- 100350000 29/Nov/2023 49.943366 -- 100550000 28/Nov/2023 49.576413 -- 101000000 27/Nov/2023 50.08595 -- 101000000 24/Nov/2023 50.246777 -- 101000000 22/Nov/2023 50.002821 -- 101150000 21/Nov/2023 49.702461 -- 101400000 20/Nov/2023 49.286704 -- 101500000 17/Nov/2023 48.694494 -- 102150000 16/Nov/2023 48.853933 -- 102100000 15/Nov/2023 48.15798 -- 101900000 14/Nov/2023 47.682374 -- 101650000 13/Nov/2023 46.653888 -- 101100000 10/Nov/2023 45.735461 -- 101400000 09/Nov/2023 45.330479 -- 101450000 08/Nov/2023 46.383326 -- 101550000 07/Nov/2023 46.796003 -- 101800000 06/Nov/2023 47.106566 -- 101800000 03/Nov/2023 47.245706 -- 101800000 02/Nov/2023 46.69498 -- 101800000 01/Nov/2023 45.875807 -- 102200000 31/Oct/2023 45.277717 -- 102100000 30/Oct/2023 44.466713 -- 102300000 27/Oct/2023 44.461111 -- 101950000 26/Oct/2023 44.601121 -- 102050000 25/Oct/2023 45.250859 -- 102300000 24/Oct/2023 46.204096 -- 102500000 23/Oct/2023 46.078549 -- 102950000 20/Oct/2023 46.149504 -- 103100000 19/Oct/2023 46.174718 -- 103350000 18/Oct/2023 46.406502 -- 103650000 17/Oct/2023 46.178273 -- 103600000 16/Oct/2023 45.859082 -- 103500000 13/Oct/2023 45.381605 -- 103600000 12/Oct/2023 44.84139 -- 103600000 11/Oct/2023 46.37273 -- 103950000 10/Oct/2023 48.61835 -- 103950000 09/Oct/2023 47.884082 -- 103950000 06/Oct/2023 48.04256 -- 104350000 05/Oct/2023 47.628921 -- 104400000 04/Oct/2023 47.747024 -- 104400000 03/Oct/2023 47.675601 -- 104450000 02/Oct/2023 48.292691 -- 104500000 29/Sept/2023 48.511888 -- 104600000 28/Sept/2023 49.028417 -- 104650000 27/Sept/2023 48.197273 -- 104800000 26/Sept/2023 48.282945 0.115711 105200000 25/Sept/2023 48.902293 -- 105300000 22/Sept/2023 48.810704 -- 105400000 21/Sept/2023 48.963279 -- 105700000 20/Sept/2023 49.907505 -- 105900000 19/Sept/2023 50.444564 -- 105700000 18/Sept/2023 50.478305 -- 105900000 15/Sept/2023 50.478852 -- 106400000 14/Sept/2023 50.916118 -- 106450000 13/Sept/2023 50.826783 -- 106600000 12/Sept/2023 50.75322 -- 106600000 11/Sept/2023 51.272772 -- 107150000 08/Sept/2023 50.635059 -- 106900000 07/Sept/2023 51.110206 -- 106950000 06/Sept/2023 51.770684 -- 106950000 05/Sept/2023 51.556622 -- 107000000 01/Sept/2023 52.569867 -- 107150000 31/Aug/2023 52.538807 -- 107700000 30/Aug/2023 53.170694 -- 107750000 29/Aug/2023 52.804589 -- 107750000 28/Aug/2023 51.873692 -- 107750000 25/Aug/2023 51.758309 -- 107850000 24/Aug/2023 51.231609 -- 107750000 23/Aug/2023 51.980577 -- 107600000 22/Aug/2023 51.669486 -- 107000000 21/Aug/2023 51.527291 -- 107000000 18/Aug/2023 51.513991 -- 107200000 17/Aug/2023 51.864748 -- 107650000 16/Aug/2023 52.308405 -- 107800000 15/Aug/2023 53.095253 -- 107800000 14/Aug/2023 53.423638 -- 107850000 11/Aug/2023 53.230332 -- 108150000 10/Aug/2023 53.182715 -- 108150000 09/Aug/2023 53.284635 -- 108350000 08/Aug/2023 53.411292 -- 108350000 07/Aug/2023 54.354587 -- 108750000 04/Aug/2023 54.116873 -- 108850000 03/Aug/2023 54.450532 -- 109050000 02/Aug/2023 55.008209 -- 109150000 01/Aug/2023 55.665271 -- 108750000 31/Jul/2023 56.112475 -- 108750000 28/Jul/2023 56.834714 -- 108750000 27/Jul/2023 56.593477 -- 108750000 26/Jul/2023 57.779292 -- 108800000 25/Jul/2023 57.523069 -- 108800000 24/Jul/2023 57.408285 -- 108550000 21/Jul/2023 57.602932 -- 108400000 20/Jul/2023 57.048906 -- 108400000 19/Jul/2023 56.381129 -- 107750000 18/Jul/2023 56.422001 -- 107500000 17/Jul/2023 56.525033 -- 107450000 14/Jul/2023 56.844336 -- 107450000 13/Jul/2023 56.557197 -- 107450000 12/Jul/2023 56.281941 -- 107450000 11/Jul/2023 55.921487 -- 107450000 10/Jul/2023 55.738459 -- 107600000 07/Jul/2023 55.028409 -- 107700000 06/Jul/2023 55.173248 -- 108100000 05/Jul/2023 55.574162 -- 108400000 03/Jul/2023 55.657911 -- 108400000 30/Jun/2023 56.452025 -- 108400000 29/Jun/2023 55.73461 -- 108400000 28/Jun/2023 55.330633 -- 108400000 27/Jun/2023 55.206238 -- 108400000 26/Jun/2023 55.335682 -- 108300000 23/Jun/2023 55.561638 -- 108300000 22/Jun/2023 55.868667 -- 108350000 21/Jun/2023 55.542775 -- 108450000 20/Jun/2023 55.808253 -- 109200000 16/Jun/2023 55.977749 -- 109200000 15/Jun/2023 55.725303 -- 109200000 14/Jun/2023 54.861816 -- 109000000 13/Jun/2023 54.190224 -- 109050000 12/Jun/2023 53.827089 -- 109100000 09/Jun/2023 53.486927 -- 109350000 08/Jun/2023 53.212151 -- 110000000 07/Jun/2023 53.397917 0.053129 110550000 06/Jun/2023 53.782152 -- 110500000 05/Jun/2023 54.131071 -- 110500000 02/Jun/2023 54.052356 -- 110100000 01/Jun/2023 53.551477 -- 110600000 31/May/2023 52.911512 -- 110500000 30/May/2023 52.649342 -- 110550000 26/May/2023 53.04299 -- 110600000 25/May/2023 53.066162 -- 110750000 24/May/2023 53.560065 -- 111550000 23/May/2023 54.046698 -- 111550000 22/May/2023 55.536101 -- 111450000 19/May/2023 55.369185 -- 111450000 18/May/2023 55.296588 -- 111350000 17/May/2023 55.200713 -- 111450000 16/May/2023 55.344541 -- 111500000 15/May/2023 55.589231 -- 111450000 12/May/2023 55.624667 -- 111450000 11/May/2023 55.615674 -- 111900000 10/May/2023 55.710172 -- 111950000 09/May/2023 55.502163 -- 111950000 08/May/2023 56.059669 -- 111950000 05/May/2023 56.159451 -- 112050000 04/May/2023 55.797157 -- 112200000 03/May/2023 56.513442 -- 112150000 02/May/2023 56.198235 -- 112150000 01/May/2023 56.690039 -- 111700000 28/Apr/2023 56.77797 -- 111650000 27/Apr/2023 56.202113 -- 111800000 26/Apr/2023 55.739154 -- 111850000 25/Apr/2023 56.135122 -- 112000000 24/Apr/2023 57.178344 -- 111650000 21/Apr/2023 56.838044 -- 111550000 20/Apr/2023 56.247593 -- 111300000 19/Apr/2023 56.796981 -- 110650000 18/Apr/2023 55.186377 -- 110600000 17/Apr/2023 55.43388 -- 110600000 14/Apr/2023 55.146236 -- 110600000 13/Apr/2023 55.327976 -- 110700000 12/Apr/2023 54.523504 -- 110950000 11/Apr/2023 54.600594 -- 110950000 10/Apr/2023 54.207603 -- 110950000 06/Apr/2023 54.286143 -- 110900000 05/Apr/2023 54.315471 -- 110950000 04/Apr/2023 53.986483 -- 111150000 03/Apr/2023 53.725115 -- 111100000 31/Mar/2023 54.026375 -- 111300000 30/Mar/2023 53.149386 -- 111300000 29/Mar/2023 52.718734 -- 111700000 28/Mar/2023 52.397561 -- 111700000 27/Mar/2023 52.811033 -- 111700000 24/Mar/2023 52.536781 -- 111750000 23/Mar/2023 51.882545 0.020792 111750000 22/Mar/2023 51.989572 -- 112000000 21/Mar/2023 52.903114 -- 112050000 20/Mar/2023 52.187261 -- 112000000 17/Mar/2023 51.563912 -- 112100000 16/Mar/2023 52.331981 -- 112150000 15/Mar/2023 51.49487 -- 112000000 14/Mar/2023 51.941614 -- 111900000 13/Mar/2023 51.043073 -- 111700000 10/Mar/2023 50.437671 -- 111750000 09/Mar/2023 51.403744 -- 112050000 08/Mar/2023 51.774045 -- 112150000 07/Mar/2023 51.902774 -- 112200000 06/Mar/2023 52.762152 -- 112250000 03/Mar/2023 53.499479 -- 112250000 02/Mar/2023 52.555737 -- 112400000 01/Mar/2023 51.753151 -- 112500000 28/Feb/2023 52.03673 -- 112600000 27/Feb/2023 51.881027 -- 112700000 24/Feb/2023 51.934915 -- 112800000 23/Feb/2023 52.627724 -- 112850000 22/Feb/2023 52.466592 -- 113100000 21/Feb/2023 52.617428 -- 113300000 17/Feb/2023 53.607319 -- 113500000 16/Feb/2023 53.454147 -- 113850000 15/Feb/2023 54.104921 -- 114050000 14/Feb/2023 53.838854 -- 114050000 13/Feb/2023 54.249615 -- 114050000 10/Feb/2023 53.893829 -- 114150000 09/Feb/2023 53.601439 -- 114300000 08/Feb/2023 54.905234 -- 114250000 07/Feb/2023 55.493649 -- 114300000 06/Feb/2023 54.703905 -- 114550000 03/Feb/2023 55.664102 -- 114650000 02/Feb/2023 56.043404 -- 114550000 01/Feb/2023 55.286634 -- 114550000 31/Jan/2023 53.985081 -- 114400000 30/Jan/2023 53.436173 -- 114500000 27/Jan/2023 54.033698 -- 114600000 26/Jan/2023 54.167058 -- 114700000 25/Jan/2023 53.846295 -- 114700000 24/Jan/2023 54.176294 -- 114900000 23/Jan/2023 55.13284 -- 114900000 20/Jan/2023 54.576483 -- 116600000 19/Jan/2023 53.812507 -- 116650000 18/Jan/2023 53.715428 -- 116650000 17/Jan/2023 54.492045 -- 116650000 13/Jan/2023 54.456143 -- 116700000 12/Jan/2023 53.941906 -- 116650000 11/Jan/2023 54.10849 -- 116900000 10/Jan/2023 54.027227 -- 116850000 09/Jan/2023 52.941506 -- 116850000 06/Jan/2023 53.397288 -- 116800000 05/Jan/2023 53.296427 -- 116600000 04/Jan/2023 53.573372 -- 116600000 03/Jan/2023 52.610186 -- 116800000 30/Dec/2022 52.593459 -- 116900000 29/Dec/2022 52.856547 -- 117100000 28/Dec/2022 51.73982 -- 118150000 27/Dec/2022 52.146166 -- 119500000 23/Dec/2022 52.123665 -- 119600000 22/Dec/2022 52.224373 -- 119700000 21/Dec/2022 52.350526 -- 119850000 20/Dec/2022 51.545624 -- 119850000 19/Dec/2022 51.428634 -- 120000000 16/Dec/2022 51.748643 -- 120250000 15/Dec/2022 52.603682 -- 120350000 14/Dec/2022 53.952451 -- 120550000 13/Dec/2022 54.247112 0.072754 120350000 12/Dec/2022 53.567425 -- 120450000 09/Dec/2022 52.886116 -- 120400000 08/Dec/2022 53.267228 -- 120350000 07/Dec/2022 52.4111 -- 120400000 06/Dec/2022 51.87896 -- 120550000 05/Dec/2022 52.553104 -- 120550000 02/Dec/2022 53.634212 -- 120600000 01/Dec/2022 53.608929 -- 120650000 30/Nov/2022 53.07892 -- 120850000 29/Nov/2022 51.409254 -- 120700000 28/Nov/2022 51.443702 -- 120800000 25/Nov/2022 52.328756 -- 120800000 23/Nov/2022 52.11669 -- 120850000 22/Nov/2022 51.596742 -- 120900000 21/Nov/2022 51.41011 -- 120900000 18/Nov/2022 51.306251 -- 121000000 17/Nov/2022 50.706098 -- 120950000 16/Nov/2022 51.485107 -- 120850000 15/Nov/2022 51.872615 -- 121050000 14/Nov/2022 51.11201 -- 121250000 11/Nov/2022 51.91004 -- 121300000 10/Nov/2022 51.222792 -- 121850000 09/Nov/2022 48.426266 -- 121750000 08/Nov/2022 48.916167 -- 121700000 07/Nov/2022 49.351551 -- 121700000 04/Nov/2022 49.008334 -- 121750000 03/Nov/2022 48.242588 -- 121750000 02/Nov/2022 49.115864 -- 121750000 01/Nov/2022 50.694485 -- 121800000 31/Oct/2022 50.236687 -- 121850000 28/Oct/2022 49.997436 -- 121900000 27/Oct/2022 49.413722 -- 122250000 26/Oct/2022 49.887412 -- 122350000 25/Oct/2022 49.53549 -- 122450000 24/Oct/2022 48.664962 -- 122450000 21/Oct/2022 48.003836 -- 122650000 20/Oct/2022 47.316328 -- 122700000 19/Oct/2022 48.200895 -- 122650000 18/Oct/2022 49.270624 -- 122150000 17/Oct/2022 48.8149 -- 122200000 14/Oct/2022 47.504037 -- 122200000 13/Oct/2022 48.529833 -- 122300000 12/Oct/2022 47.3208 -- 122600000 11/Oct/2022 47.718622 -- 123200000 10/Oct/2022 47.804591 -- 123250000 07/Oct/2022 48.553587 -- 123400000 06/Oct/2022 49.712073 -- 122850000 05/Oct/2022 50.260878 -- 123050000 04/Oct/2022 50.085393 -- 122850000 03/Oct/2022 48.517279 -- 122950000 30/Sept/2022 47.125714 -- 122950000 29/Sept/2022 47.824137 -- 122950000 28/Sept/2022 48.052171 -- 122650000 27/Sept/2022 47.069254 -- 122950000 26/Sept/2022 47.46529 0.10974 123050000 23/Sept/2022 48.074655 -- 123100000 22/Sept/2022 48.321556 -- 122950000 21/Sept/2022 49.056504 -- 123100000 20/Sept/2022 50.095641 -- 123350000 19/Sept/2022 50.890723 -- 123450000 16/Sept/2022 51.262269 -- 123550000 15/Sept/2022 52.109632 -- 123800000 14/Sept/2022 52.409784 -- 123700000 13/Sept/2022 52.323098 -- 123750000 12/Sept/2022 54.12103 -- 123700000 09/Sept/2022 53.511461 -- 123800000 08/Sept/2022 52.667417 -- 123800000 07/Sept/2022 51.509356 -- 124350000 06/Sept/2022 50.04616 -- 124300000 02/Sept/2022 50.200612 -- 124300000 01/Sept/2022 50.917663 -- 124500000 31/Aug/2022 50.552921 -- 124500000 30/Aug/2022 50.60328 -- 124650000 29/Aug/2022 50.935153 -- 124900000 26/Aug/2022 51.278888 -- 124900000 25/Aug/2022 53.430118 -- 124750000 24/Aug/2022 52.414236 -- 124850000 23/Aug/2022 52.121902 -- 124850000 22/Aug/2022 52.764401 -- 124950000 19/Aug/2022 53.97479 -- 125200000 18/Aug/2022 54.505077 -- 125450000 17/Aug/2022 54.607895 -- 125450000 16/Aug/2022 55.258624 -- 125850000 15/Aug/2022 55.582372 -- 125900000 12/Aug/2022 55.384008 -- 125950000 11/Aug/2022 54.680086 -- 125950000 10/Aug/2022 54.703927 -- 126100000 09/Aug/2022 53.459733 -- 126400000 08/Aug/2022 54.283948 -- 126750000 05/Aug/2022 54.322279 -- 127050000 04/Aug/2022 54.128599 -- 127150000 03/Aug/2022 54.247473 -- 126900000 02/Aug/2022 53.9145 -- 127000000 01/Aug/2022 53.665951 -- 126950000 29/Jul/2022 53.749823 -- 126800000 28/Jul/2022 54.282661 -- 126950000 27/Jul/2022 53.7744 -- 126950000 26/Jul/2022 52.732748 -- 126900000 25/Jul/2022 52.435771 -- 126950000 22/Jul/2022 52.375405 -- 127500000 21/Jul/2022 53.084567 -- 128750000 20/Jul/2022 51.526759 -- 128900000 19/Jul/2022 51.466143 -- 128950000 18/Jul/2022 49.966989 -- 128750000 15/Jul/2022 51.032997 -- 128700000 14/Jul/2022 49.887508 -- 128800000 13/Jul/2022 49.902364 -- 128900000 12/Jul/2022 50.37823 -- 129200000 11/Jul/2022 51.255962 -- 128850000 08/Jul/2022 51.693294 -- 128850000 07/Jul/2022 51.731318 -- 128850000 06/Jul/2022 51.369792 -- 129050000 05/Jul/2022 51.336845 -- 129050000 01/Jul/2022 51.408361 -- 129250000 30/Jun/2022 50.430226 -- 129400000 29/Jun/2022 50.809998 -- 129400000 28/Jun/2022 50.323704 -- 129450000 27/Jun/2022 51.261623 -- 129400000 24/Jun/2022 51.351203 -- 129300000 23/Jun/2022 50.192926 -- 129600000 22/Jun/2022 49.005559 -- 129650000 21/Jun/2022 48.425454 -- 129800000 17/Jun/2022 47.740493 -- 130300000 16/Jun/2022 47.647084 -- 130250000 15/Jun/2022 48.918073 -- 129850000 14/Jun/2022 48.228627 -- 130450000 13/Jun/2022 49.301376 -- 130400000 10/Jun/2022 51.149771 -- 130650000 09/Jun/2022 51.97225 0.048111 130750000 08/Jun/2022 53.368838 -- 130950000 07/Jun/2022 53.95806 -- 130700000 06/Jun/2022 53.328921 -- 130600000 03/Jun/2022 53.399134 -- 130600000 02/Jun/2022 54.61092 -- 130600000 01/Jun/2022 53.130414 -- 130850000 31/May/2022 54.448602 -- 130600000 27/May/2022 54.76994 -- 130500000 26/May/2022 53.414463 -- 130600000 25/May/2022 53.144117 -- 130700000 24/May/2022 53.360265 -- 130600000 23/May/2022 53.857284 -- 130900000 20/May/2022 53.273216 -- 130750000 19/May/2022 53.049145 -- 130900000 18/May/2022 52.760269 -- 130900000 17/May/2022 54.219314 -- 131050000 16/May/2022 52.740675 -- 131150000 13/May/2022 52.796543 -- 131150000 12/May/2022 51.365014 -- 131500000 11/May/2022 50.797205 -- 131550000 10/May/2022 51.339724 -- 132050000 09/May/2022 51.080885 -- 133750000 06/May/2022 53.746631 -- 134600000 05/May/2022 54.747233 -- 134450000 04/May/2022 56.341743 -- 134600000 03/May/2022 54.959201 -- 134500000 02/May/2022 54.856909 -- 134200000 29/Apr/2022 55.066333 -- 134550000 28/Apr/2022 56.422879 -- 134700000 27/Apr/2022 55.534152 -- 132200000 26/Apr/2022 55.962537 -- 132150000 25/Apr/2022 57.963881 -- 132300000 22/Apr/2022 57.799582 -- 132350000 21/Apr/2022 60.818691 -- 132150000 20/Apr/2022 61.859363 -- 132000000 19/Apr/2022 60.500145 -- 132150000 18/Apr/2022 58.791361 -- 132400000 14/Apr/2022 59.529342 -- 132750000 13/Apr/2022 60.333099 -- 132950000 12/Apr/2022 59.712757 -- 133000000 11/Apr/2022 60.429673 -- 132750000 08/Apr/2022 62.083472 -- 132600000 07/Apr/2022 62.195554 -- 132800000 06/Apr/2022 60.979146 -- 132600000 05/Apr/2022 60.948828 -- 132600000 04/Apr/2022 61.079281 -- 132450000 01/Apr/2022 61.732263 -- 132550000 31/Mar/2022 60.929856 -- 132550000 30/Mar/2022 61.484061 -- 132600000 29/Mar/2022 61.530803 -- 132300000 28/Mar/2022 60.493966 -- 132150000 25/Mar/2022 59.6737 -- 132200000 24/Mar/2022 59.18568 0.005092 132200000 23/Mar/2022 58.392427 -- 132400000 22/Mar/2022 60.369021 -- 132850000 21/Mar/2022 60.215612 -- 132900000 18/Mar/2022 60.583516 -- 132900000 17/Mar/2022 59.785927 -- 132850000 16/Mar/2022 58.681569 -- 132850000 15/Mar/2022 57.12253 -- 133000000 14/Mar/2022 55.871224 -- 133150000 11/Mar/2022 55.99946 -- 133400000 10/Mar/2022 57.139328 -- 133400000 09/Mar/2022 57.673999 -- 133750000 08/Mar/2022 56.426018 -- 134150000 07/Mar/2022 58.280941 -- 134150000 04/Mar/2022 59.7165 -- 134000000 03/Mar/2022 59.753114 -- 133750000 02/Mar/2022 59.711213 -- 133550000 01/Mar/2022 58.797314 -- 133700000 28/Feb/2022 59.20499 -- 133700000 25/Feb/2022 59.639595 -- 133450000 24/Feb/2022 58.184298 -- 133500000 23/Feb/2022 56.775321 -- 133600000 22/Feb/2022 57.052694 -- 134050000 18/Feb/2022 56.673187 -- 133750000 17/Feb/2022 57.403034 -- 133750000 16/Feb/2022 58.927484 -- 133650000 15/Feb/2022 59.26859 -- 133650000 14/Feb/2022 58.380442 -- 133800000 11/Feb/2022 59.157149 -- 134150000 10/Feb/2022 60.335477 -- 134450000 09/Feb/2022 61.274044 -- 134150000 08/Feb/2022 60.265377 -- 134350000 07/Feb/2022 59.427548 -- 134550000 04/Feb/2022 59.929871 -- 134750000 03/Feb/2022 59.830058 -- 135000000 02/Feb/2022 60.17913 -- 135500000 01/Feb/2022 59.503681 -- 135650000 31/Jan/2022 59.08312 -- 135700000 28/Jan/2022 57.860987 -- 136050000 27/Jan/2022 56.444298 -- 135950000 26/Jan/2022 57.172054 -- 136150000 25/Jan/2022 57.87372 -- 136500000 24/Jan/2022 58.956021 -- 136750000 21/Jan/2022 59.225901 -- 137150000 20/Jan/2022 59.832937 -- 137400000 19/Jan/2022 60.31851 -- 137700000 18/Jan/2022 60.303721 -- 137900000 14/Jan/2022 61.438286 -- 137900000 13/Jan/2022 61.954114 -- 138000000 12/Jan/2022 63.19471 -- 137100000 11/Jan/2022 63.120872 -- 136800000 10/Jan/2022 62.493498 -- 137350000 07/Jan/2022 62.168045 -- 137350000 06/Jan/2022 63.023599 -- 137400000 05/Jan/2022 63.365453 -- 137600000 04/Jan/2022 64.457103 -- 137300000 03/Jan/2022 65.429049 -- 137250000 31/Dec/2021 65.822688 -- 137250000 30/Dec/2021 66.196342 0.006096 137250000 29/Dec/2021 66.041401 -- 137300000 28/Dec/2021 65.738252 -- 136950000 27/Dec/2021 66.296484 -- 136700000 23/Dec/2021 65.51268 -- 136700000 22/Dec/2021 65.161807 -- 136700000 21/Dec/2021 64.027947 -- 136850000 20/Dec/2021 62.82665 -- 136650000 17/Dec/2021 63.714389 -- 151350000 16/Dec/2021 63.586152 -- 151100000 15/Dec/2021 63.637836 -- 136500000 14/Dec/2021 62.864077 -- 136300000 13/Dec/2021 64.234918 0.073631 136300000 10/Dec/2021 64.034379 -- 136100000 09/Dec/2021 63.950043 -- 135700000 08/Dec/2021 64.328934 -- 135550000 07/Dec/2021 63.777337 -- 135250000 06/Dec/2021 62.475495 -- 135250000 03/Dec/2021 61.905874 -- 135200000 02/Dec/2021 62.255917 -- 135200000 01/Dec/2021 61.548517 -- 135400000 30/Nov/2021 61.870702 -- 135300000 29/Nov/2021 63.262614 -- 135000000 26/Nov/2021 62.954895 -- 135150000 24/Nov/2021 63.589091 -- 135250000 23/Nov/2021 63.231223 -- 135200000 22/Nov/2021 63.975666 -- 135450000 19/Nov/2021 64.678666 -- 135500000 18/Nov/2021 64.812623 -- 135600000 17/Nov/2021 65.108408 -- 135650000 16/Nov/2021 65.269914 -- 135650000 15/Nov/2021 64.524476 -- 135750000 12/Nov/2021 64.934577 -- 135750000 11/Nov/2021 64.562236 -- 135850000 10/Nov/2021 64.842539 -- 135950000 09/Nov/2021 64.878939 -- 135950000 08/Nov/2021 65.302378 -- 135950000 05/Nov/2021 64.709483 -- 135850000 04/Nov/2021 65.476347 -- 135600000 03/Nov/2021 65.808161 -- 135550000 02/Nov/2021 65.61648 -- 135450000 01/Nov/2021 65.508319 -- 135450000 29/Oct/2021 65.434116 -- 135200000 28/Oct/2021 64.718917 -- 135200000 27/Oct/2021 64.619947 -- 134950000 26/Oct/2021 65.054246 -- 134900000 25/Oct/2021 64.934589 -- 134700000 22/Oct/2021 65.167886 -- 134450000 21/Oct/2021 64.790764 -- 134450000 20/Oct/2021 64.469174 -- 134300000 19/Oct/2021 63.574952 -- 134300000 18/Oct/2021 62.505811 -- 134400000 15/Oct/2021 62.926431 -- 134050000 14/Oct/2021 62.735215 -- 134050000 13/Oct/2021 61.844125 -- 134750000 12/Oct/2021 61.814269 -- 134750000 11/Oct/2021 61.78165 -- 134900000 08/Oct/2021 62.410297 -- 134500000 07/Oct/2021 62.979994 -- 134500000 06/Oct/2021 62.468533 -- 134250000 05/Oct/2021 62.173703 -- 134050000 04/Oct/2021 61.684445 -- 133950000 01/Oct/2021 62.975876 -- 133950000 30/Sept/2021 62.806972 -- 133950000 29/Sept/2021 63.422165 -- 133600000 28/Sept/2021 63.165417 -- 133400000 27/Sept/2021 64.6725 -- 132800000 24/Sept/2021 66.048527 0.028988 132600000 23/Sept/2021 66.380368 -- 132450000 22/Sept/2021 65.883731 -- 132350000 21/Sept/2021 65.400044 -- 132350000 20/Sept/2021 65.284932 -- 132450000 17/Sept/2021 66.097181 -- 135200000 16/Sept/2021 65.736939 -- 135000000 15/Sept/2021 65.880237 -- 132200000 14/Sept/2021 65.648532 -- 132050000 13/Sept/2021 65.08267 -- 132000000 10/Sept/2021 66.059843 -- 132000000 09/Sept/2021 66.49912 -- 131750000 08/Sept/2021 67.103589 -- 131600000 07/Sept/2021 66.839785 -- 131600000 03/Sept/2021 66.805027 -- 131750000 02/Sept/2021 66.692958 -- 131500000 01/Sept/2021 66.123359 -- 131050000 31/Aug/2021 65.545433 -- 131050000 30/Aug/2021 65.579706 -- 130700000 27/Aug/2021 64.796476 -- 130650000 26/Aug/2021 64.732836 -- 130450000 25/Aug/2021 64.791267 -- 130300000 24/Aug/2021 64.80644 -- 130050000 23/Aug/2021 64.339417 -- 129700000 20/Aug/2021 64.618148 -- 129750000 19/Aug/2021 64.226575 -- 130100000 18/Aug/2021 63.793702 -- 129800000 17/Aug/2021 64.644412 -- 129800000 16/Aug/2021 64.083063 -- 129800000 13/Aug/2021 63.341235 -- 129900000 12/Aug/2021 63.1023 -- 129900000 11/Aug/2021 62.489399 -- 130550000 10/Aug/2021 62.595259 -- 130400000 09/Aug/2021 63.388575 -- 129800000 06/Aug/2021 63.521354 -- 129650000 05/Aug/2021 63.654342 -- 128750000 04/Aug/2021 63.428509 -- 128700000 03/Aug/2021 63.77739 -- 128050000 02/Aug/2021 63.5323 -- 128050000 30/Jul/2021 63.686624 -- 128200000 29/Jul/2021 63.273656 -- 129100000 28/Jul/2021 62.974487 -- 128800000 27/Jul/2021 62.696976 -- 128800000 26/Jul/2021 62.188869 -- 128450000 23/Jul/2021 62.631556 -- 128350000 22/Jul/2021 61.85689 -- 128350000 21/Jul/2021 61.262261 -- 128100000 20/Jul/2021 61.245051 -- 128100000 19/Jul/2021 60.450083 -- 128100000 16/Jul/2021 61.010715 -- 128100000 15/Jul/2021 60.558355 -- 128400000 14/Jul/2021 60.788219 -- 128400000 13/Jul/2021 61.205957 -- 128400000 12/Jul/2021 61.542721 -- 128400000 09/Jul/2021 61.640433 -- 128400000 08/Jul/2021 61.596359 -- 128400000 07/Jul/2021 61.911537 -- 128400000 06/Jul/2021 61.471059 -- 128400000 02/Jul/2021 61.131 -- 128400000 01/Jul/2021 60.718398 -- 128400000 30/Jun/2021 60.144734 -- 128400000 29/Jun/2021 60.590793 -- 128400000 28/Jun/2021 60.355475 -- 128400000 25/Jun/2021 59.943478 -- 128400000 24/Jun/2021 59.734039 -- 128400000 23/Jun/2021 59.765147 -- 128700000 22/Jun/2021 59.696729 -- 129000000 21/Jun/2021 59.158557 -- 129000000 18/Jun/2021 58.417859 -- 129000000 17/Jun/2021 58.851344 -- 129300000 16/Jun/2021 57.876753 -- 129300000 15/Jun/2021 57.943325 -- 129300000 14/Jun/2021 57.954044 -- 129300000 11/Jun/2021 57.59371 -- 129300000 10/Jun/2021 57.63112 0.050868 129600000 09/Jun/2021 56.562728 -- 129600000 08/Jun/2021 56.075519 -- 129900000 07/Jun/2021 56.272562 -- 131100000 04/Jun/2021 56.270149 -- 131400000 03/Jun/2021 55.818584 -- 132000000 02/Jun/2021 55.742965 -- 132300000 01/Jun/2021 56.114719 -- 135300000 28/May/2021 57.722232 -- 135600000 27/May/2021 57.434992 -- 140400000 26/May/2021 57.168797 -- 149400000 25/May/2021 57.698914 -- 149400000 24/May/2021 57.458593 -- 149400000 21/May/2021 57.10083 -- 149400000 20/May/2021 57.138897 -- 149100000 19/May/2021 56.269309 -- 149400000 18/May/2021 56.301845 -- 149400000 17/May/2021 56.156573 -- 149400000 14/May/2021 56.636265 -- 149400000 13/May/2021 56.133336 -- 149700000 12/May/2021 55.775209 -- 150000000 11/May/2021 57.05758 -- 150300000 10/May/2021 57.413492 -- 151800000 07/May/2021 57.972562 -- 151500000 06/May/2021 57.869142 -- 150900000 05/May/2021 57.914225 -- 150900000 04/May/2021 58.113873 -- 150900000 03/May/2021 58.961892 -- 151200000 30/Apr/2021 59.032007 -- 151200000 29/Apr/2021 59.539625 -- 150900000 28/Apr/2021 60.221206 -- 150300000 27/Apr/2021 60.063718 -- 150300000 26/Apr/2021 60.278008 -- 150300000 23/Apr/2021 60.344014 -- 150300000 22/Apr/2021 59.749568 -- 150300000 21/Apr/2021 59.485213 -- 150000000 20/Apr/2021 58.231523 -- 149400000 19/Apr/2021 58.473932 -- 149100000 16/Apr/2021 58.743269 -- 149100000 15/Apr/2021 58.596119 -- 149100000 14/Apr/2021 57.369378 -- 149100000 13/Apr/2021 57.74571 -- 149100000 12/Apr/2021 56.687418 -- 149100000 09/Apr/2021 56.800885 -- 149100000 08/Apr/2021 56.142976 -- 149100000 07/Apr/2021 55.713345 -- 149100000 06/Apr/2021 55.99388 -- 149100000 05/Apr/2021 55.767535 -- 149100000 01/Apr/2021 55.048447 -- 149100000 31/Mar/2021 55.043049 -- 149700000 30/Mar/2021 54.678175 -- 149700000 29/Mar/2021 54.955131 -- 149700000 26/Mar/2021 55.013939 -- 150000000 25/Mar/2021 53.782271 0.003683 150000000 24/Mar/2021 53.63701 -- 150300000 23/Mar/2021 54.025498 -- 150300000 22/Mar/2021 54.522902 -- 150300000 19/Mar/2021 53.927623 -- 150300000 18/Mar/2021 53.633216 -- 150600000 17/Mar/2021 54.12246 -- 150600000 16/Mar/2021 54.326738 -- 150600000 15/Mar/2021 54.668826 -- 151200000 12/Mar/2021 54.187416 -- 151200000 11/Mar/2021 54.461072 -- 151200000 10/Mar/2021 53.659735 -- 151500000 09/Mar/2021 53.733821 -- 152100000 08/Mar/2021 53.005206 -- 152100000 05/Mar/2021 53.98314 -- 152400000 04/Mar/2021 53.090605 -- 156900000 03/Mar/2021 54.435533 -- 157500000 02/Mar/2021 55.668225 -- 157500000 01/Mar/2021 55.865945 -- 157500000 26/Feb/2021 54.884929 -- 157800000 25/Feb/2021 55.25868 -- 158100000 24/Feb/2021 55.946576 -- 158100000 23/Feb/2021 55.616389 -- 158100000 22/Feb/2021 55.764778 -- 158100000 19/Feb/2021 56.274353 -- 157500000 18/Feb/2021 56.960528 -- 157500000 17/Feb/2021 57.542371 -- 157800000 16/Feb/2021 57.89435 -- 157800000 12/Feb/2021 58.414077 -- 157500000 11/Feb/2021 57.703804 -- 157500000 10/Feb/2021 57.045296 -- 157500000 09/Feb/2021 57.064225 -- 157500000 08/Feb/2021 57.081728 -- 157500000 05/Feb/2021 56.789796 -- 157500000 04/Feb/2021 56.220294 -- 157500000 03/Feb/2021 55.858408 -- 156900000 02/Feb/2021 56.54383 -- 156900000 01/Feb/2021 55.864136 -- 156600000 29/Jan/2021 55.546923 -- 157500000 28/Jan/2021 55.596082 -- 157500000 27/Jan/2021 54.325115 -- 157500000 26/Jan/2021 55.988355 -- 157500000 25/Jan/2021 56.368898 -- 157500000 22/Jan/2021 56.135383 -- 157500000 21/Jan/2021 56.402384 -- 157500000 20/Jan/2021 56.622904 -- 157800000 19/Jan/2021 56.007868 -- 158400000 15/Jan/2021 55.699414 -- 159900000 14/Jan/2021 55.678033 -- 167400000 13/Jan/2021 56.23036 -- 167400000 12/Jan/2021 55.592804 -- 171000000 11/Jan/2021 56.328427 -- 171000000 08/Jan/2021 56.593418 -- 170400000 07/Jan/2021 55.959351 -- 169800000 06/Jan/2021 55.293763 -- 169500000 05/Jan/2021 54.793801 -- 169200000 04/Jan/2021 54.094986 -- 169200000 31/Dec/2020 54.525885 -- 168900000 30/Dec/2020 54.019919 -- 168900000 29/Dec/2020 54.014361 -- 168900000 28/Dec/2020 53.837645 -- 168900000 24/Dec/2020 53.73212 -- 168600000 23/Dec/2020 53.558642 -- 168600000 22/Dec/2020 53.769626 -- 168300000 21/Dec/2020 53.528914 -- 168300000 18/Dec/2020 54.025099 -- 168300000 17/Dec/2020 53.655348 -- 167100000 16/Dec/2020 52.902532 -- 166800000 15/Dec/2020 53.125413 -- 166800000 14/Dec/2020 52.377753 0.067544 166800000 11/Dec/2020 52.598116 -- 166800000 10/Dec/2020 52.829808 -- 166800000 09/Dec/2020 52.440247 -- 166800000 08/Dec/2020 52.752981 -- 166800000 07/Dec/2020 52.739212 -- 166800000 04/Dec/2020 53.074259 -- 167400000 03/Dec/2020 52.476574 -- 167400000 02/Dec/2020 52.595811 -- 167400000 01/Dec/2020 52.330521 -- 167100000 30/Nov/2020 52.166017 -- 167700000 27/Nov/2020 51.798677 -- 168000000 25/Nov/2020 51.296173 -- 168600000 24/Nov/2020 51.562362 -- 167100000 23/Nov/2020 51.702994 -- 167100000 20/Nov/2020 52.039217 -- 167100000 19/Nov/2020 52.271922 -- 167100000 18/Nov/2020 51.997522 -- 166800000 17/Nov/2020 53.106011 -- 166500000 16/Nov/2020 53.437127 -- 166500000 13/Nov/2020 53.586215 -- 166200000 12/Nov/2020 52.962978 -- 166200000 11/Nov/2020 53.091088 -- 166200000 10/Nov/2020 52.816102 -- 165900000 09/Nov/2020 53.344273 -- 165900000 06/Nov/2020 53.293499 -- 165900000 05/Nov/2020 52.68354 -- 164700000 04/Nov/2020 51.988012 -- 165000000 03/Nov/2020 51.057918 -- 164100000 02/Nov/2020 50.19379 -- 164100000 30/Oct/2020 49.644437 -- 164100000 29/Oct/2020 49.965968 -- 164100000 28/Oct/2020 50.239858 -- 163500000 27/Oct/2020 51.965387 -- 163500000 26/Oct/2020 52.035482 -- 163200000 23/Oct/2020 52.356066 -- 163200000 22/Oct/2020 52.401362 -- 163200000 21/Oct/2020 51.455667 -- 163200000 20/Oct/2020 51.706451 -- 163800000 19/Oct/2020 51.609262 -- 163500000 16/Oct/2020 52.319571 -- 163500000 15/Oct/2020 51.804629 -- 163500000 14/Oct/2020 51.890481 -- 163500000 13/Oct/2020 51.971891 -- 163500000 12/Oct/2020 52.413864 -- 163500000 09/Oct/2020 51.956052 -- 163500000 08/Oct/2020 51.192208 -- 165300000 07/Oct/2020 50.963171 -- 165000000 06/Oct/2020 49.891504 -- 165000000 05/Oct/2020 50.335825 -- 165000000 02/Oct/2020 49.271284 -- 165000000 01/Oct/2020 49.783629 -- 165000000 30/Sept/2020 50.035553 -- 165000000 29/Sept/2020 49.111337 -- 165300000 28/Sept/2020 49.019263 -- 165000000 25/Sept/2020 48.475979 -- 165000000 24/Sept/2020 47.508837 -- 164100000 23/Sept/2020 47.991659 0.032918 161700000 22/Sept/2020 48.779982 -- 161700000 21/Sept/2020 48.740071 -- 162300000 18/Sept/2020 49.309373 -- 162000000 17/Sept/2020 49.639826 -- 162000000 16/Sept/2020 49.768991 -- 162000000 15/Sept/2020 49.993319 -- 162900000 14/Sept/2020 49.842413 -- 161400000 11/Sept/2020 49.222272 -- 161400000 10/Sept/2020 49.06468 -- 161100000 09/Sept/2020 49.586163 -- 160800000 08/Sept/2020 48.359095 -- 160800000 04/Sept/2020 48.967774 -- 161100000 03/Sept/2020 49.713316 -- 161100000 02/Sept/2020 51.56554 -- 162600000 01/Sept/2020 50.57929 -- 162000000 31/Aug/2020 50.630523 -- 161100000 28/Aug/2020 50.494798 -- 160800000 27/Aug/2020 50.350977 -- 160500000 26/Aug/2020 49.56505 -- 159900000 25/Aug/2020 49.418917 -- 159900000 24/Aug/2020 48.845267 -- 159900000 21/Aug/2020 49.077563 -- 159900000 20/Aug/2020 49.053243 -- 160500000 19/Aug/2020 49.055762 -- 161100000 18/Aug/2020 49.211541 -- 159600000 17/Aug/2020 49.122179 -- 159600000 14/Aug/2020 48.684847 -- 159900000 13/Aug/2020 49.212601 -- 161100000 12/Aug/2020 48.984355 -- 161100000 11/Aug/2020 48.156547 -- 162600000 10/Aug/2020 48.411583 -- 161100000 07/Aug/2020 48.88278 -- 160800000 06/Aug/2020 48.731067 -- 160500000 05/Aug/2020 49.349504 -- 159600000 04/Aug/2020 48.78284 -- 159600000 03/Aug/2020 49.181141 -- 159300000 31/Jul/2020 48.863704 -- 159300000 30/Jul/2020 48.934785 -- 159300000 29/Jul/2020 49.234242 -- 159000000 28/Jul/2020 48.281319 -- 158700000 27/Jul/2020 48.632008 -- 158100000 24/Jul/2020 48.172015 -- 158100000 23/Jul/2020 48.533513 -- 156600000 22/Jul/2020 48.500354 -- 154200000 21/Jul/2020 47.934839 -- 153300000 20/Jul/2020 47.781766 -- 152700000 17/Jul/2020 47.662246 -- 150000000 16/Jul/2020 46.476584 -- 150000000 15/Jul/2020 46.815954 -- 150000000 14/Jul/2020 45.640762 -- 150900000 13/Jul/2020 44.630007 -- 150300000 10/Jul/2020 44.967337 -- 150300000 09/Jul/2020 45.144505 -- 150900000 08/Jul/2020 45.078255 -- 150600000 07/Jul/2020 44.818514 -- 150300000 06/Jul/2020 45.293434 -- 151200000 02/Jul/2020 44.718601 -- 150900000 01/Jul/2020 44.303555 -- 150000000 30/Jun/2020 44.120321 -- 149700000 29/Jun/2020 43.078602 -- 150600000 26/Jun/2020 42.625902 -- 150600000 25/Jun/2020 42.954555 -- 151200000 24/Jun/2020 42.585825 -- 151200000 23/Jun/2020 44.278574 -- 150900000 22/Jun/2020 43.978278 -- 150900000 19/Jun/2020 44.025072 -- 150600000 18/Jun/2020 43.854726 -- 151800000 17/Jun/2020 44.039186 -- 151800000 16/Jun/2020 43.804105 -- 153000000 15/Jun/2020 43.272165 0.031603 150000000 12/Jun/2020 42.691383 -- 150900000 11/Jun/2020 42.087789 -- 150600000 10/Jun/2020 44.627043 -- 150300000 09/Jun/2020 44.458832 -- 149700000 08/Jun/2020 45.304487 -- 149700000 05/Jun/2020 45.1051 -- 149400000 04/Jun/2020 43.804686 -- 149700000 03/Jun/2020 44.533095 -- 151200000 02/Jun/2020 44.577279 -- 151500000 01/Jun/2020 44.49828 -- 151500000 29/May/2020 44.701822 -- 151500000 28/May/2020 44.069689 -- 151500000 27/May/2020 43.343486 -- 150900000 26/May/2020 43.118209 -- 149700000 22/May/2020 43.419561 -- 149400000 21/May/2020 43.041222 -- 149400000 20/May/2020 43.681883 -- 149400000 19/May/2020 43.239648 -- 149100000 18/May/2020 43.928615 -- 149100000 15/May/2020 42.914204 -- 149400000 14/May/2020 42.827951 -- 149100000 13/May/2020 42.641034 -- 149400000 12/May/2020 43.369058 -- 150000000 11/May/2020 44.522836 -- 148500000 08/May/2020 43.841795 -- 148500000 07/May/2020 43.853513 -- 146700000 06/May/2020 42.854389 -- 145500000 05/May/2020 43.148538 -- 145800000 04/May/2020 41.933829 -- 145200000 01/May/2020 41.972711 -- 144900000 30/Apr/2020 42.879159 -- 145200000 29/Apr/2020 43.286813 -- 144900000 28/Apr/2020 42.419799 -- 144900000 27/Apr/2020 43.718197 -- 143700000 24/Apr/2020 43.059725 -- 141600000 23/Apr/2020 42.354852 -- 141900000 22/Apr/2020 42.419587 -- 141000000 21/Apr/2020 41.66044 -- 140400000 20/Apr/2020 43.17243 -- 140100000 17/Apr/2020 43.408896 -- 138300000 16/Apr/2020 41.931987 -- 136800000 15/Apr/2020 41.279934 -- 134700000 14/Apr/2020 41.593923 -- 135600000 13/Apr/2020 40.362191 -- 129000000 09/Apr/2020 41.010353 -- 114900000 08/Apr/2020 40.183363 -- 115200000 07/Apr/2020 38.525169 -- 112500000 06/Apr/2020 38.865651 -- 111600000 03/Apr/2020 36.552032 -- 112500000 02/Apr/2020 36.858986 -- 111600000 01/Apr/2020 35.506415 -- 110400000 31/Mar/2020 37.543921 -- 110100000 30/Mar/2020 37.836775 -- 110100000 27/Mar/2020 36.528524 -- 111600000 26/Mar/2020 37.211033 -- 110100000 25/Mar/2020 34.974123 0.003529 111300000 24/Mar/2020 34.139605 -- 110400000 23/Mar/2020 31.000483 -- 110400000 20/Mar/2020 32.784748 -- 111000000 19/Mar/2020 34.16708 -- 108300000 18/Mar/2020 34.600224 -- 106500000 17/Mar/2020 35.537739 -- 104700000 16/Mar/2020 33.872893 -- 106200000 13/Mar/2020 37.90572 -- 109800000 12/Mar/2020 35.911036 -- 111600000 11/Mar/2020 38.417753 -- 111300000 10/Mar/2020 40.232032 -- 111900000 09/Mar/2020 38.541922 -- 112200000 06/Mar/2020 41.091458 -- 112200000 05/Mar/2020 41.464229 -- 111600000 04/Mar/2020 42.794626 -- 111900000 03/Mar/2020 40.981626 -- 112200000 02/Mar/2020 41.893642 -- 112500000 28/Feb/2020 40.363859 -- 113700000 27/Feb/2020 41.105397 -- 113700000 26/Feb/2020 42.349979 -- 113700000 25/Feb/2020 42.679646 -- 114000000 24/Feb/2020 44.142045 -- 114000000 21/Feb/2020 45.424441 -- 114000000 20/Feb/2020 45.718506 -- 114000000 19/Feb/2020 46.021868 -- 113100000 18/Feb/2020 45.650357 -- 112500000 14/Feb/2020 46.054561 -- 111900000 13/Feb/2020 45.470906 -- 111600000 12/Feb/2020 45.305752 -- 111600000 11/Feb/2020 45.598834 -- 111300000 10/Feb/2020 45.234468 -- 111000000 07/Feb/2020 44.895228 -- 110400000 06/Feb/2020 45.581753 -- 110400000 05/Feb/2020 45.566825 -- 110700000 04/Feb/2020 45.257544 -- 110400000 03/Feb/2020 44.496804 -- 110400000 31/Jan/2020 44.129159 -- 109800000 30/Jan/2020 45.261964 -- 109500000 29/Jan/2020 45.428905 -- 109500000 28/Jan/2020 45.390126 -- 109500000 27/Jan/2020 45.100088 -- 109500000 24/Jan/2020 45.397004 -- 109500000 23/Jan/2020 45.790586 -- 111300000 22/Jan/2020 46.163665 -- 111000000 21/Jan/2020 45.813351 -- 111300000 17/Jan/2020 45.581908 -- 111300000 16/Jan/2020 45.435849 -- 111000000 15/Jan/2020 45.039823 -- 110400000 14/Jan/2020 44.864469 -- 110400000 13/Jan/2020 44.833412 -- 110400000 10/Jan/2020 44.777626 -- 112200000 09/Jan/2020 44.779645 -- 112200000 08/Jan/2020 44.444338 -- 110100000 07/Jan/2020 44.215969 -- 110100000 06/Jan/2020 44.287919 -- 110100000 03/Jan/2020 43.937159 -- 110400000 02/Jan/2020 44.265679 -- 110400000 31/Dec/2019 44.034864 -- 109800000 30/Dec/2019 43.884961 0.006119 109800000 27/Dec/2019 44.151882 -- 109800000 26/Dec/2019 44.069847 -- 109500000 24/Dec/2019 44.22032 -- 109500000 23/Dec/2019 44.253753 -- 109500000 20/Dec/2019 43.972993 -- 109500000 19/Dec/2019 43.742618 -- 109500000 18/Dec/2019 43.738572 -- 109500000 17/Dec/2019 43.831954 -- 109500000 16/Dec/2019 43.80097 0.066574 108900000 13/Dec/2019 43.553892 -- 107700000 12/Dec/2019 43.394493 -- 107700000 11/Dec/2019 43.090093 -- 107700000 10/Dec/2019 42.944276 -- 108300000 09/Dec/2019 42.937579 -- 107700000 06/Dec/2019 43.586175 -- 107700000 05/Dec/2019 43.321921 -- 107700000 04/Dec/2019 43.351429 -- 107700000 03/Dec/2019 42.981016 -- 107700000 02/Dec/2019 43.012746 -- 107700000 29/Nov/2019 43.276057 -- 107700000 27/Nov/2019 43.448574 -- 108000000 26/Nov/2019 43.157649 -- 107700000 25/Nov/2019 42.975563 -- 107400000 22/Nov/2019 42.462202 -- 106800000 21/Nov/2019 42.43115 -- 106800000 20/Nov/2019 42.623966 -- 105600000 19/Nov/2019 42.638861 -- 105300000 18/Nov/2019 42.239169 -- 104700000 15/Nov/2019 42.711872 -- 104700000 14/Nov/2019 41.873457 -- 104100000 13/Nov/2019 41.824345 -- 104400000 12/Nov/2019 41.622917 -- 104400000 11/Nov/2019 41.238757 -- 105000000 08/Nov/2019 41.266307 -- 104700000 07/Nov/2019 41.18009 -- 104700000 06/Nov/2019 41.065289 -- 104700000 05/Nov/2019 40.786122 -- 103800000 04/Nov/2019 41.323904 -- 103800000 01/Nov/2019 41.520642 -- 104100000 31/Oct/2019 41.479859 -- 104100000 30/Oct/2019 41.43295 -- 104100000 29/Oct/2019 41.274527 -- 104100000 28/Oct/2019 40.95901 -- 104700000 25/Oct/2019 40.487913 -- 104100000 24/Oct/2019 40.348487 -- 103800000 23/Oct/2019 40.553262 -- 103800000 22/Oct/2019 40.045055 -- 104100000 21/Oct/2019 40.772716 -- 104100000 18/Oct/2019 40.956828 -- 104100000 17/Oct/2019 40.799045 -- 103800000 16/Oct/2019 40.550168 -- 106200000 15/Oct/2019 40.707944 -- 106200000 14/Oct/2019 40.267993 -- 105900000 11/Oct/2019 40.294835 -- 104100000 10/Oct/2019 39.993509 -- 103500000 09/Oct/2019 39.833254 -- 103500000 08/Oct/2019 39.249243 -- 103800000 07/Oct/2019 40.560042 -- 103800000 04/Oct/2019 40.973165 -- 103800000 03/Oct/2019 40.320021 -- 103500000 02/Oct/2019 39.708799 -- 103800000 01/Oct/2019 40.565177 -- 103500000 30/Sept/2019 41.238234 -- 103500000 27/Sept/2019 40.66777 -- 103200000 26/Sept/2019 41.110294 -- 103500000 25/Sept/2019 41.214012 -- 103500000 24/Sept/2019 41.282923 0.031432 103500000 23/Sept/2019 41.645923 -- 102600000 20/Sept/2019 41.876538 -- 102600000 19/Sept/2019 41.70652 -- 104700000 18/Sept/2019 41.647413 -- 104400000 17/Sept/2019 41.521597 -- 104400000 16/Sept/2019 41.260093 -- 104400000 13/Sept/2019 41.478852 -- 104400000 12/Sept/2019 41.751555 -- 105900000 11/Sept/2019 41.420065 -- 103200000 10/Sept/2019 40.790855 -- 101700000 09/Sept/2019 40.950899 -- 102900000 06/Sept/2019 41.932707 -- 102300000 05/Sept/2019 41.729667 -- 100500000 04/Sept/2019 41.156021 -- 101100000 03/Sept/2019 41.069698 -- 98700000 30/Aug/2019 41.583398 -- 98700000 29/Aug/2019 41.490974 -- 99600000 28/Aug/2019 41.033754 -- 96900000 27/Aug/2019 40.727585 -- 96300000 26/Aug/2019 40.515316 -- 95400000 23/Aug/2019 40.094549 -- 96000000 22/Aug/2019 41.155212 -- 96000000 21/Aug/2019 41.26379 -- 97200000 20/Aug/2019 41.021444 -- 96300000 19/Aug/2019 41.090221 -- 94800000 16/Aug/2019 40.684435 -- 94800000 15/Aug/2019 40.224963 -- 95100000 14/Aug/2019 39.963061 -- 95400000 13/Aug/2019 41.097112 -- 95400000 12/Aug/2019 40.438917 -- 95400000 09/Aug/2019 40.95042 -- 95400000 08/Aug/2019 40.943569 -- 95400000 07/Aug/2019 40.228961 -- 95400000 06/Aug/2019 40.332535 -- 95100000 05/Aug/2019 39.436992 -- 95400000 02/Aug/2019 40.634674 -- 95400000 01/Aug/2019 40.908607 -- 95400000 31/Jul/2019 41.018249 -- 95400000 30/Jul/2019 41.648412 -- 94800000 29/Jul/2019 41.558774 -- 96600000 26/Jul/2019 41.313571 -- 96300000 25/Jul/2019 41.205954 -- 96000000 24/Jul/2019 41.45733 -- 96000000 23/Jul/2019 41.094364 -- 96300000 22/Jul/2019 40.831217 -- 96000000 19/Jul/2019 40.669833 -- 96000000 18/Jul/2019 40.978799 -- 96000000 17/Jul/2019 40.379477 -- 96300000 16/Jul/2019 40.010422 -- 96300000 15/Jul/2019 40.306 -- 96300000 12/Jul/2019 40.246528 -- 96000000 11/Jul/2019 40.789562 -- 95700000 10/Jul/2019 40.533873 -- 95700000 09/Jul/2019 40.418059 -- 95700000 08/Jul/2019 40.339529 -- 95400000 05/Jul/2019 40.566805 -- 95400000 03/Jul/2019 40.653989 -- 94800000 02/Jul/2019 40.352894 -- 95100000 01/Jul/2019 40.411443 -- 94800000 28/Jun/2019 40.114189 -- 94800000 27/Jun/2019 39.79294 -- 94800000 26/Jun/2019 39.494815 -- 94800000 25/Jun/2019 39.97243 -- 94500000 24/Jun/2019 40.157276 -- 94200000 21/Jun/2019 40.234515 -- 95400000 20/Jun/2019 40.313682 -- 92700000 19/Jun/2019 40.028954 -- 91500000 18/Jun/2019 39.605329 -- 91500000 17/Jun/2019 39.1091 0.042208 91500000 14/Jun/2019 39.00894 -- 92100000 13/Jun/2019 39.195115 -- 92100000 12/Jun/2019 39.107651 -- 91200000 11/Jun/2019 38.934094 -- 90600000 10/Jun/2019 39.086266 -- 89700000 07/Jun/2019 38.714379 -- 89700000 06/Jun/2019 38.241599 -- 90300000 05/Jun/2019 37.990286 -- 89700000 04/Jun/2019 37.392167 -- 89400000 03/Jun/2019 36.693898 -- 90900000 31/May/2019 36.781936 -- 90900000 30/May/2019 36.964896 -- 91500000 29/May/2019 36.538783 -- 91200000 28/May/2019 36.706429 -- 91200000 24/May/2019 37.170653 -- 91200000 23/May/2019 36.825945 -- 89700000 22/May/2019 36.959147 -- 89700000 21/May/2019 36.704085 -- 89700000 20/May/2019 36.54442 -- 89700000 17/May/2019 36.667039 -- 91800000 16/May/2019 37.05608 -- 90900000 15/May/2019 36.82519 -- 90000000 14/May/2019 36.741486 -- 88200000 13/May/2019 36.349484 -- 90000000 10/May/2019 37.098889 -- 90300000 09/May/2019 37.161057 -- 90600000 08/May/2019 37.176243 -- 91200000 07/May/2019 37.249143 -- 91200000 06/May/2019 38.038068 -- 89400000 03/May/2019 37.917727 -- 89400000 02/May/2019 37.493354 -- 89400000 01/May/2019 37.078639 -- 89100000 30/Apr/2019 37.457398 -- 88800000 29/Apr/2019 37.046679 -- 88500000 26/Apr/2019 37.224131 -- 88200000 25/Apr/2019 36.924299 -- 89100000 24/Apr/2019 36.426234 -- 89700000 23/Apr/2019 36.329981 -- 88500000 22/Apr/2019 35.829681 -- 88500000 18/Apr/2019 35.837798 -- 84600000 17/Apr/2019 35.635938 -- 89400000 16/Apr/2019 37.14865 -- 91200000 15/Apr/2019 37.921964 -- 93300000 12/Apr/2019 38.085832 -- 93300000 11/Apr/2019 38.211986 -- 93300000 10/Apr/2019 38.347771 -- 96000000 09/Apr/2019 38.21643 -- 96000000 08/Apr/2019 38.261511 -- 95100000 05/Apr/2019 38.265364 -- 95100000 04/Apr/2019 38.182519 -- 95100000 03/Apr/2019 38.330977 -- 94500000 02/Apr/2019 38.46904 -- 94500000 01/Apr/2019 38.523881 -- 94800000 29/Mar/2019 38.573919 -- 94800000 28/Mar/2019 38.148225 -- 94800000 27/Mar/2019 37.943062 -- 93300000 26/Mar/2019 38.298329 -- 93300000 25/Mar/2019 38.076729 -- 93300000 22/Mar/2019 37.959622 -- 93300000 21/Mar/2019 38.895033 -- 91200000 20/Mar/2019 38.408228 0 90600000 19/Mar/2019 38.45307 -- 90900000 18/Mar/2019 38.110586 -- 89400000 15/Mar/2019 38.424064 -- 92400000 14/Mar/2019 38.108355 -- 92100000 13/Mar/2019 38.079184 -- 86400000 12/Mar/2019 37.789359 -- 87000000 11/Mar/2019 37.546441 -- 87000000 08/Mar/2019 37.059966 -- 89100000 07/Mar/2019 37.158046 -- 89700000 06/Mar/2019 37.365523 -- 88800000 05/Mar/2019 37.891334 -- 89100000 04/Mar/2019 37.964316 -- 88200000 01/Mar/2019 38.375037 -- 87600000 28/Feb/2019 37.691938 -- 87300000 27/Feb/2019 37.5826 -- 87300000 26/Feb/2019 37.367101 -- 87000000 25/Feb/2019 37.672594 -- 87000000 22/Feb/2019 37.427727 -- 86100000 21/Feb/2019 37.239079 -- 85800000 20/Feb/2019 37.374689 -- 85800000 19/Feb/2019 37.199742 -- 85500000 15/Feb/2019 37.296618 -- 85500000 14/Feb/2019 36.743886 -- 85500000 13/Feb/2019 36.807356 -- 81600000 12/Feb/2019 36.882299 -- 80700000 11/Feb/2019 36.339942 -- 80400000 08/Feb/2019 35.986327 -- 80400000 07/Feb/2019 35.771393 -- 80100000 06/Feb/2019 36.040565 -- 80100000 05/Feb/2019 35.93991 -- 79500000 04/Feb/2019 35.795876 -- 78000000 01/Feb/2019 35.732012 -- 78000000 31/Jan/2019 35.879462 -- 77400000 30/Jan/2019 35.459215 -- 77700000 29/Jan/2019 34.588146 -- 82800000 28/Jan/2019 34.667331 -- 82800000 25/Jan/2019 35.197601 -- 81900000 24/Jan/2019 35.186456 -- 81600000 23/Jan/2019 34.972211 -- 81300000 22/Jan/2019 34.965603 -- 81000000 18/Jan/2019 35.192771 -- 80400000 17/Jan/2019 34.713543 -- 80400000 16/Jan/2019 34.298598 -- 80100000 15/Jan/2019 34.268978 -- 80100000 14/Jan/2019 33.481665 -- 80100000 11/Jan/2019 33.87839 -- 79800000 10/Jan/2019 34.030034 -- 80100000 09/Jan/2019 33.785657 -- 80100000 08/Jan/2019 33.095527 -- 80100000 07/Jan/2019 32.67067 -- 80100000 04/Jan/2019 32.572176 -- 80400000 03/Jan/2019 31.422339 -- 80700000 02/Jan/2019 32.438016 -- 80700000 31/Dec/2018 33.295683 -- 79800000 28/Dec/2018 32.821118 -- 80100000 27/Dec/2018 32.695289 -- 80100000 26/Dec/2018 32.208089 -- 79800000 24/Dec/2018 30.63394 -- 80400000 21/Dec/2018 31.4606 -- 81300000 20/Dec/2018 31.93677 -- 87300000 19/Dec/2018 32.71674 -- 87900000 18/Dec/2018 33.165725 -- 87900000 17/Dec/2018 33.088827 0.048852 86100000 14/Dec/2018 34.017697 -- 86100000 13/Dec/2018 34.833631 -- 84900000 12/Dec/2018 35.012943 -- 85200000 11/Dec/2018 34.689117 -- 85500000 10/Dec/2018 34.531176 -- 85500000 07/Dec/2018 34.142404 -- 85500000 06/Dec/2018 35.185132 -- 85800000 04/Dec/2018 35.216893 -- 85800000 03/Dec/2018 36.454652 -- 85200000 30/Nov/2018 36.078475 -- 85200000 29/Nov/2018 35.746686 -- 85200000 28/Nov/2018 35.582903 -- 84000000 27/Nov/2018 34.521311 -- 84900000 26/Nov/2018 34.377606 -- 84900000 23/Nov/2018 33.98494 -- 84900000 21/Nov/2018 33.960083 -- 84600000 20/Nov/2018 33.751423 -- 84900000 19/Nov/2018 34.009125 -- 84300000 16/Nov/2018 35.239081 -- 84000000 15/Nov/2018 34.747283 -- 83700000 14/Nov/2018 34.128381 -- 82500000 13/Nov/2018 34.328436 -- 82800000 12/Nov/2018 34.601123 -- 82500000 09/Nov/2018 35.806254 -- 82800000 08/Nov/2018 36.194155 -- 82200000 07/Nov/2018 35.938399 -- 81600000 06/Nov/2018 35.113435 -- 81600000 05/Nov/2018 34.81809 -- 81600000 02/Nov/2018 34.826054 -- 80700000 01/Nov/2018 34.869889 -- 80700000 31/Oct/2018 34.217853 -- 80700000 30/Oct/2018 33.991249 -- 78600000 29/Oct/2018 33.49883 -- 78300000 26/Oct/2018 33.622994 -- 78300000 25/Oct/2018 34.093557 -- 78600000 24/Oct/2018 33.599225 -- 78900000 23/Oct/2018 34.436336 -- 79200000 22/Oct/2018 34.669289 -- 79200000 19/Oct/2018 34.650613 -- 79200000 18/Oct/2018 35.341439 -- 78600000 17/Oct/2018 36.055766 -- 78000000 16/Oct/2018 35.991569 -- 78000000 15/Oct/2018 34.809145 -- 77100000 12/Oct/2018 35.140104 -- 73500000 11/Oct/2018 34.404834 -- 73500000 10/Oct/2018 34.799294 -- 75600000 09/Oct/2018 35.847281 -- 75900000 08/Oct/2018 35.862898 -- 82200000 05/Oct/2018 36.388513 -- 84600000 04/Oct/2018 36.510566 -- 84900000 03/Oct/2018 37.088285 -- 84900000 02/Oct/2018 37.56113 -- 84600000 01/Oct/2018 37.940621 -- 84300000 28/Sept/2018 37.897248 -- 84000000 27/Sept/2018 37.701441 -- 83700000 26/Sept/2018 37.750013 0.017441 82500000 25/Sept/2018 37.789067 -- 82200000 24/Sept/2018 37.527492 -- 81300000 21/Sept/2018 37.051066 -- 82800000 20/Sept/2018 37.020147 -- 82500000 19/Sept/2018 36.822954 -- 80400000 18/Sept/2018 36.919655 -- 80400000 17/Sept/2018 36.552385 -- 81600000 14/Sept/2018 37.158922 -- 81000000 13/Sept/2018 37.143941 -- 81000000 12/Sept/2018 36.697223 -- 80700000 11/Sept/2018 36.559459 -- 80700000 10/Sept/2018 36.389517 -- 80400000 07/Sept/2018 36.209328 -- 79800000 06/Sept/2018 36.287566 -- 79500000 05/Sept/2018 36.176004 -- 79500000 04/Sept/2018 36.55013 -- 79200000 31/Aug/2018 36.627116 -- 79200000 30/Aug/2018 36.537468 -- 79200000 29/Aug/2018 36.497942 -- 78900000 28/Aug/2018 36.109293 -- 78600000 27/Aug/2018 36.031824 -- 78600000 24/Aug/2018 35.788075 -- 78600000 23/Aug/2018 35.661623 -- 78000000 22/Aug/2018 35.611893 -- 77700000 21/Aug/2018 35.284861 -- 77400000 20/Aug/2018 35.017169 -- 77100000 17/Aug/2018 35.00459 -- 77100000 16/Aug/2018 34.907035 -- 77100000 15/Aug/2018 34.710134 -- 76800000 14/Aug/2018 34.840324 -- 76800000 13/Aug/2018 34.61334 -- 76800000 10/Aug/2018 34.810688 -- 76500000 09/Aug/2018 35.012542 -- 75900000 08/Aug/2018 35.003569 -- 75900000 07/Aug/2018 35.037072 -- 75600000 06/Aug/2018 35.083005 -- 75300000 03/Aug/2018 35.020299 -- 75300000 02/Aug/2018 35.074483 -- 75300000 01/Aug/2018 34.793547 -- 75000000 31/Jul/2018 34.700836 -- 75000000 30/Jul/2018 34.273365 -- 75000000 27/Jul/2018 34.584885 -- 75000000 26/Jul/2018 35.169415 -- 74400000 25/Jul/2018 35.289154 -- 74400000 24/Jul/2018 34.806112 -- 74100000 23/Jul/2018 34.878392 -- 74100000 20/Jul/2018 34.68837 -- 73800000 19/Jul/2018 34.724158 -- 74100000 18/Jul/2018 34.591887 -- 73500000 17/Jul/2018 34.575259 -- 73500000 16/Jul/2018 34.140732 -- 73500000 13/Jul/2018 34.436908 -- 73500000 12/Jul/2018 34.477653 -- 73500000 11/Jul/2018 34.119073 -- 73500000 10/Jul/2018 34.320775 -- 72900000 09/Jul/2018 34.324029 -- 72000000 06/Jul/2018 34.10468 -- 72000000 05/Jul/2018 33.793006 -- 71700000 03/Jul/2018 33.553998 -- 71400000 02/Jul/2018 33.529024 -- 71100000 29/Jun/2018 33.424014 -- 70800000 28/Jun/2018 33.506674 -- 70800000 27/Jun/2018 33.165328 -- 70800000 26/Jun/2018 33.718313 0.018521 70800000 25/Jun/2018 33.496093 -- 70200000 22/Jun/2018 34.064064 -- 69900000 21/Jun/2018 33.904229 -- 69600000 20/Jun/2018 34.082544 -- 69600000 19/Jun/2018 34.094521 -- 69300000 18/Jun/2018 34.276341 -- 69300000 15/Jun/2018 34.385039 -- 69900000 14/Jun/2018 34.429273 -- 69300000 13/Jun/2018 34.210266 -- 68400000 12/Jun/2018 34.312596 -- 68100000 11/Jun/2018 34.234923 -- 68100000 08/Jun/2018 34.10174 -- 67800000 07/Jun/2018 33.80941 -- 67800000 06/Jun/2018 34.123302 -- 67800000 05/Jun/2018 33.829506 -- 67500000 04/Jun/2018 33.743139 -- 67500000 01/Jun/2018 33.525705 -- 67200000 31/May/2018 33.001851 -- 66900000 30/May/2018 33.195418 -- 66600000 29/May/2018 32.824677 -- 66300000 25/May/2018 33.076474 -- 66300000 24/May/2018 33.189125 -- 66000000 23/May/2018 33.13786 -- 66000000 22/May/2018 32.904268 -- 65700000 21/May/2018 33.131863 -- 65700000 18/May/2018 32.930342 -- 65700000 17/May/2018 32.722612 -- 65400000 16/May/2018 32.731746 -- 64500000 15/May/2018 32.464674 -- 60900000 14/May/2018 32.913798 -- 60000000 11/May/2018 32.847696 -- 58500000 10/May/2018 32.752756 -- 58200000 09/May/2018 32.257454 -- 58800000 08/May/2018 32.011556 -- 58500000 07/May/2018 32.275285 -- 58200000 04/May/2018 32.041774 -- 58200000 03/May/2018 31.584408 -- 58800000 02/May/2018 31.489369 -- 57300000 01/May/2018 31.721783 -- 56400000 30/Apr/2018 31.381148 -- 56100000 27/Apr/2018 31.793567 -- 55500000 26/Apr/2018 31.748562 -- 55200000 25/Apr/2018 31.345368 -- 55200000 24/Apr/2018 31.258831 -- 54000000 23/Apr/2018 31.720956 -- 54000000 20/Apr/2018 31.731795 -- 54000000 19/Apr/2018 31.86002 -- 54000000 18/Apr/2018 32.025372 -- 53400000 17/Apr/2018 31.789131 -- 53400000 16/Apr/2018 31.416961 -- 53400000 13/Apr/2018 31.01335 -- 53700000 12/Apr/2018 31.069047 -- 53700000 11/Apr/2018 30.798744 -- 53700000 10/Apr/2018 31.0511 -- 53700000 09/Apr/2018 30.456796 -- 54000000 06/Apr/2018 30.163729 -- 54000000 05/Apr/2018 30.950697 -- 56100000 04/Apr/2018 30.705516 -- 55800000 03/Apr/2018 30.477941 -- 55800000 02/Apr/2018 30.100659 -- 55800000 29/Mar/2018 30.813941 -- 55500000 28/Mar/2018 30.347737 -- 55500000 27/Mar/2018 30.499553 -- 55200000 26/Mar/2018 30.915381 -- 55500000 23/Mar/2018 30.165465 -- 55800000 22/Mar/2018 30.727099 0.003149 55800000 21/Mar/2018 31.374444 -- 54600000 20/Mar/2018 31.480073 -- 54300000 19/Mar/2018 31.32103 -- 54300000 16/Mar/2018 31.737303 -- 56400000 15/Mar/2018 31.727903 -- 57000000 14/Mar/2018 31.758225 -- 54300000 13/Mar/2018 31.933934 -- 54300000 12/Mar/2018 32.043503 -- 54300000 09/Mar/2018 32.011034 -- 54300000 08/Mar/2018 31.44388 -- 54300000 07/Mar/2018 31.229201 -- 54300000 06/Mar/2018 30.931225 -- 54300000 05/Mar/2018 30.654062 -- 54300000 02/Mar/2018 30.305622 -- 54300000 01/Mar/2018 30.00983 -- 54300000 28/Feb/2018 30.623253 -- 54000000 27/Feb/2018 30.936217 -- 50700000 26/Feb/2018 31.161253 -- 50100000 23/Feb/2018 30.756177 -- 50700000 22/Feb/2018 30.376623 -- 50700000 21/Feb/2018 30.445926 -- 50400000 20/Feb/2018 30.462502 -- 50100000 16/Feb/2018 30.697232 -- 50400000 15/Feb/2018 30.582349 -- 50100000 14/Feb/2018 30.095354 -- 50400000 13/Feb/2018 29.509707 -- 50400000 12/Feb/2018 29.554119 -- 50100000 09/Feb/2018 29.22174 -- 50100000 08/Feb/2018 28.76678 -- 50400000 07/Feb/2018 29.973098 -- 50400000 06/Feb/2018 30.243649 -- 50400000 05/Feb/2018 30.117089 -- 50400000 02/Feb/2018 31.375287 -- 50400000 01/Feb/2018 31.803013 -- 49800000 31/Jan/2018 31.840311 -- 49800000 30/Jan/2018 31.851621 -- 49800000 29/Jan/2018 32.193487 -- 50100000 26/Jan/2018 32.265768 -- 50100000 25/Jan/2018 32.02315 -- 50100000 24/Jan/2018 31.545168 -- 50100000 23/Jan/2018 31.235627 -- 49800000 22/Jan/2018 31.19785 -- 48600000 19/Jan/2018 31.112747 -- 50100000 18/Jan/2018 30.890564 -- 51300000 17/Jan/2018 30.797468 -- 51900000 16/Jan/2018 30.502989 -- 51900000 12/Jan/2018 30.596178 -- 51900000 11/Jan/2018 30.538503 -- 51600000 10/Jan/2018 30.392575 -- 51600000 09/Jan/2018 30.468182 -- 51600000 08/Jan/2018 30.18329 -- 51600000 05/Jan/2018 30.012038 -- 51600000 04/Jan/2018 29.682693 -- 51300000 03/Jan/2018 29.684557 -- 51300000 02/Jan/2018 29.358279 -- 51300000 29/Dec/2017 28.910578 -- 51300000 28/Dec/2017 29.166269 -- 51300000 27/Dec/2017 29.1153 -- 51300000 26/Dec/2017 29.01716 -- 51300000 22/Dec/2017 29.013891 -- 51300000 21/Dec/2017 29.021356 -- 51300000 20/Dec/2017 29.208221 -- 51300000 19/Dec/2017 29.276891 0.045113 51300000 18/Dec/2017 29.304125 -- 51300000 15/Dec/2017 29.215534 -- 51300000 14/Dec/2017 28.809084 -- 51300000 13/Dec/2017 29.082238 -- 51300000 12/Dec/2017 29.041343 -- 51900000 11/Dec/2017 28.999991 -- 52500000 08/Dec/2017 29.020445 -- 52500000 07/Dec/2017 28.879515 -- 52500000 06/Dec/2017 28.808041 -- 52500000 05/Dec/2017 28.74463 -- 52500000 04/Dec/2017 28.750782 -- 52500000 01/Dec/2017 29.429966 -- 51900000 30/Nov/2017 29.618033 -- 51300000 29/Nov/2017 29.458118 -- 51300000 28/Nov/2017 29.569118 -- 51300000 27/Nov/2017 29.470222 -- 51300000 24/Nov/2017 29.509827 -- 51300000 22/Nov/2017 29.385112 -- 51300000 21/Nov/2017 29.512419 -- 51300000 20/Nov/2017 29.091175 -- 51000000 17/Nov/2017 29.054127 -- 51000000 16/Nov/2017 29.090005 -- 51000000 15/Nov/2017 28.728679 -- 50700000 14/Nov/2017 28.865645 -- 50700000 13/Nov/2017 28.860152 -- 50400000 10/Nov/2017 28.655458 -- 50400000 09/Nov/2017 29.066698 -- 50400000 08/Nov/2017 28.880162 -- 50100000 07/Nov/2017 28.799546 -- 50100000 06/Nov/2017 28.775465 -- 50400000 03/Nov/2017 28.895825 -- 50400000 02/Nov/2017 28.549573 -- 50400000 01/Nov/2017 28.602958 -- 50400000 31/Oct/2017 28.743951 -- 50400000 30/Oct/2017 28.613981 -- 50100000 27/Oct/2017 28.951327 -- 50100000 26/Oct/2017 28.739556 -- 50100000 25/Oct/2017 28.706179 -- 50100000 24/Oct/2017 28.722 -- 50100000 23/Oct/2017 28.808075 -- 49500000 20/Oct/2017 28.784947 -- 49500000 19/Oct/2017 28.559914 -- 49500000 18/Oct/2017 28.377284 -- 49500000 17/Oct/2017 28.180888 -- 49500000 16/Oct/2017 28.096917 -- 49500000 13/Oct/2017 28.19224 -- 49500000 12/Oct/2017 28.238399 -- 49500000 11/Oct/2017 28.124314 -- 49200000 10/Oct/2017 28.058928 -- 49200000 09/Oct/2017 28.066883 -- 49200000 06/Oct/2017 28.46368 -- 49200000 05/Oct/2017 28.412195 -- 50100000 04/Oct/2017 28.23663 -- 49800000 03/Oct/2017 27.970172 -- 49500000 02/Oct/2017 28.062101 -- 49200000 29/Sept/2017 27.827361 -- 49200000 28/Sept/2017 27.594219 -- 48900000 27/Sept/2017 27.72887 -- 48900000 26/Sept/2017 27.670693 0.031676 48900000 25/Sept/2017 27.708644 -- 48600000 22/Sept/2017 27.883485 -- 48600000 21/Sept/2017 27.723332 -- 48600000 20/Sept/2017 27.966537 -- 48600000 19/Sept/2017 27.963611 -- 49200000 18/Sept/2017 28.249122 -- 49200000 15/Sept/2017 28.160854 -- 49200000 14/Sept/2017 28.255143 -- 51000000 13/Sept/2017 28.25567 -- 51300000 12/Sept/2017 28.429498 -- 51300000 11/Sept/2017 28.414426 -- 50400000 08/Sept/2017 28.238167 -- 50100000 07/Sept/2017 27.943058 -- 50100000 06/Sept/2017 27.830947 -- 50400000 05/Sept/2017 27.672617 -- 50400000 01/Sept/2017 27.672622 -- 50700000 31/Aug/2017 27.68453 -- 50700000 30/Aug/2017 27.296085 -- 50700000 29/Aug/2017 27.1947 -- 50700000 28/Aug/2017 27.207426 -- 50700000 25/Aug/2017 27.05275 -- 51000000 24/Aug/2017 27.068762 -- 51900000 23/Aug/2017 27.088869 -- 51900000 22/Aug/2017 27.462142 -- 51900000 21/Aug/2017 27.232089 -- 51900000 18/Aug/2017 27.130134 -- 52200000 17/Aug/2017 27.210226 -- 52500000 16/Aug/2017 27.484507 -- 52500000 15/Aug/2017 27.314019 -- 52500000 14/Aug/2017 27.313395 -- 52500000 11/Aug/2017 27.008414 -- 52500000 10/Aug/2017 26.792395 -- 52500000 09/Aug/2017 27.130233 -- 53100000 08/Aug/2017 27.186655 -- 53700000 07/Aug/2017 27.34665 -- 53400000 04/Aug/2017 27.227499 -- 53400000 03/Aug/2017 27.212044 -- 54000000 02/Aug/2017 27.207658 -- 56700000 01/Aug/2017 27.334311 -- 58800000 31/Jul/2017 27.425567 -- 58800000 28/Jul/2017 27.563374 -- 59100000 27/Jul/2017 27.600831 -- 59100000 26/Jul/2017 27.877276 -- 59100000 25/Jul/2017 28.105913 -- 58800000 24/Jul/2017 28.176961 -- 58500000 21/Jul/2017 28.08074 -- 58500000 20/Jul/2017 28.235097 -- 57900000 19/Jul/2017 28.166119 -- 58200000 18/Jul/2017 27.994752 -- 57900000 17/Jul/2017 28.037787 -- 57600000 14/Jul/2017 28.164222 -- 57600000 13/Jul/2017 27.848314 -- 57600000 12/Jul/2017 27.936918 -- 57900000 11/Jul/2017 27.681985 -- 57900000 10/Jul/2017 27.663352 -- 57900000 07/Jul/2017 27.797404 -- 57600000 06/Jul/2017 27.479432 -- 57600000 05/Jul/2017 27.866336 -- 57600000 03/Jul/2017 27.661453 -- 57600000 30/Jun/2017 27.753964 -- 57600000 29/Jun/2017 27.652156 -- 57300000 28/Jun/2017 27.889725 -- 57000000 27/Jun/2017 27.655465 0.008918 57000000 26/Jun/2017 27.832997 -- 56100000 23/Jun/2017 27.961867 -- 55200000 22/Jun/2017 27.918211 -- 55200000 21/Jun/2017 27.82727 -- 54300000 20/Jun/2017 27.760397 -- 54000000 19/Jun/2017 27.797255 -- 53400000 16/Jun/2017 27.425172 -- 53700000 15/Jun/2017 27.354315 -- 54300000 14/Jun/2017 27.369163 -- 54300000 13/Jun/2017 27.326794 -- 54000000 12/Jun/2017 27.139236 -- 54000000 09/Jun/2017 27.263265 -- 54000000 08/Jun/2017 27.404525 -- 54000000 07/Jun/2017 27.408829 -- 54000000 06/Jun/2017 27.29309 -- 53100000 05/Jun/2017 27.372401 -- 52500000 02/Jun/2017 27.404055 -- 52500000 01/Jun/2017 27.236796 -- 51300000 31/May/2017 26.821718 -- 51300000 30/May/2017 26.806962 -- 51300000 26/May/2017 26.757319 -- 51300000 25/May/2017 26.741575 -- 50700000 24/May/2017 26.540864 -- 50400000 23/May/2017 26.444583 -- 50400000 22/May/2017 26.377752 -- 50100000 19/May/2017 26.150017 -- 50100000 18/May/2017 25.998264 -- 50100000 17/May/2017 25.93255 -- 50100000 16/May/2017 26.281041 -- 50100000 15/May/2017 26.344681 -- 50100000 12/May/2017 26.136329 -- 50100000 11/May/2017 26.141305 -- 50100000 10/May/2017 26.213462 -- 49800000 09/May/2017 26.206197 -- 49800000 08/May/2017 26.210707 -- 49200000 05/May/2017 26.381964 -- 48300000 04/May/2017 26.303137 -- 48300000 03/May/2017 26.302636 -- 47400000 02/May/2017 26.46474 -- 47400000 01/May/2017 26.385113 -- 47400000 28/Apr/2017 26.279072 -- 46800000 27/Apr/2017 26.209883 -- 46800000 26/Apr/2017 26.174719 -- 47100000 25/Apr/2017 25.837973 -- 46800000 24/Apr/2017 25.640146 -- 46500000 21/Apr/2017 25.275286 -- 46500000 20/Apr/2017 25.407488 -- 46500000 19/Apr/2017 25.248574 -- 46500000 18/Apr/2017 25.00935 -- 46500000 17/Apr/2017 25.098034 -- 46500000 13/Apr/2017 24.893819 -- 46500000 12/Apr/2017 24.992874 -- 46500000 11/Apr/2017 25.077687 -- 46500000 10/Apr/2017 25.063203 -- 46500000 07/Apr/2017 25.096634 -- 46500000 06/Apr/2017 25.046615 -- 46500000 05/Apr/2017 25.015465 -- 46500000 04/Apr/2017 25.104943 -- 46500000 03/Apr/2017 25.286733 -- 41700000 31/Mar/2017 25.236912 -- 41700000 30/Mar/2017 25.243228 -- 41700000 29/Mar/2017 25.249469 -- 42000000 28/Mar/2017 25.226414 -- 42000000 27/Mar/2017 25.238812 -- 41700000 24/Mar/2017 25.185443 0.020947 41700000 23/Mar/2017 25.078002 -- 42000000 22/Mar/2017 25.100423 -- 42000000 21/Mar/2017 25.013684 -- 42300000 20/Mar/2017 25.184789 -- 41700000 17/Mar/2017 25.292053 -- 41700000 16/Mar/2017 25.117222 -- 42300000 15/Mar/2017 25.405395 -- 43200000 14/Mar/2017 25.133651 -- 43200000 13/Mar/2017 25.291547 -- 43500000 10/Mar/2017 25.24973 -- 42900000 09/Mar/2017 25.168883 -- 42600000 08/Mar/2017 24.98431 -- 41700000 07/Mar/2017 24.909564 -- 42000000 06/Mar/2017 24.981839 -- 42000000 03/Mar/2017 25.199895 -- 42300000 02/Mar/2017 25.21148 -- 42300000 01/Mar/2017 25.280138 -- 42300000 28/Feb/2017 24.911407 -- 42000000 27/Feb/2017 25.013435 -- 47700000 24/Feb/2017 25.030955 -- 47700000 23/Feb/2017 24.876955 -- 47700000 22/Feb/2017 24.773149 -- 47700000 21/Feb/2017 24.836701 -- 47700000 17/Feb/2017 24.668657 -- 47400000 16/Feb/2017 24.496761 -- 47700000 15/Feb/2017 24.488013 -- 47700000 14/Feb/2017 24.30765 -- 48600000 13/Feb/2017 24.209558 -- 48900000 10/Feb/2017 24.074475 -- 48900000 09/Feb/2017 24.032318 -- 48900000 08/Feb/2017 23.869538 -- 48900000 07/Feb/2017 23.930757 -- 48900000 06/Feb/2017 23.856374 -- 49500000 03/Feb/2017 23.944484 -- 49500000 02/Feb/2017 23.806768 -- 49500000 01/Feb/2017 23.773786 -- 49500000 31/Jan/2017 23.694845 -- 49200000 30/Jan/2017 23.255998 -- 49500000 27/Jan/2017 23.412426 -- 49200000 26/Jan/2017 23.121465 -- 48900000 25/Jan/2017 23.272633 -- 48900000 24/Jan/2017 23.030134 -- 48600000 23/Jan/2017 23.023179 -- 48300000 20/Jan/2017 23.089439 -- 49200000 19/Jan/2017 23.175028 -- 42900000 18/Jan/2017 23.302182 -- 43500000 17/Jan/2017 23.332545 -- 43500000 13/Jan/2017 23.374993 -- 43500000 12/Jan/2017 23.191594 -- 43200000 11/Jan/2017 23.252092 -- 43200000 10/Jan/2017 23.202816 -- 42900000 09/Jan/2017 22.809693 -- 42900000 06/Jan/2017 22.671318 -- 42900000 05/Jan/2017 22.419905 -- 42900000 04/Jan/2017 22.403793 -- 42900000 03/Jan/2017 22.271458 -- 42900000 30/Dec/2016 22.165011 -- 42900000 29/Dec/2016 22.222317 -- 42900000 28/Dec/2016 22.16134 -- 42900000 27/Dec/2016 22.31181 -- 42900000 23/Dec/2016 22.277776 -- 42900000 22/Dec/2016 22.141812 -- 42900000 21/Dec/2016 22.098486 0.062499 43200000 20/Dec/2016 22.220619 -- 43200000 19/Dec/2016 22.296812 -- 41400000 16/Dec/2016 22.334653 -- 41100000 15/Dec/2016 22.424763 -- 42900000 14/Dec/2016 22.348536 -- 42900000 13/Dec/2016 22.508347 -- 42600000 12/Dec/2016 22.43006 -- 42600000 09/Dec/2016 22.322153 -- 42600000 08/Dec/2016 22.111545 -- 42300000 07/Dec/2016 21.931555 -- 42300000 06/Dec/2016 21.943249 -- 42000000 05/Dec/2016 21.812454 -- 42000000 02/Dec/2016 21.737236 -- 42000000 01/Dec/2016 21.567433 -- 42000000 30/Nov/2016 21.914376 -- 42600000 29/Nov/2016 22.201725 -- 42900000 28/Nov/2016 22.164118 -- 44400000 25/Nov/2016 22.420705 -- 44400000 23/Nov/2016 22.304007 -- 44100000 22/Nov/2016 22.023339 -- 44100000 21/Nov/2016 22.662473 -- 44400000 18/Nov/2016 22.590711 -- 44400000 17/Nov/2016 22.751857 -- 44700000 16/Nov/2016 22.51617 -- 44400000 15/Nov/2016 22.441032 -- 45000000 14/Nov/2016 21.995508 -- 45000000 11/Nov/2016 22.492081 -- 47100000 10/Nov/2016 22.734979 -- 48000000 09/Nov/2016 22.636911 -- 50700000 08/Nov/2016 22.892261 -- 51600000 07/Nov/2016 22.810445 -- 52200000 04/Nov/2016 22.346424 -- 55200000 03/Nov/2016 22.14519 -- 55500000 02/Nov/2016 22.044295 -- 55800000 01/Nov/2016 22.223739 -- 57300000 31/Oct/2016 22.487347 -- 57600000 28/Oct/2016 22.588278 -- 57900000 27/Oct/2016 22.443171 -- 57900000 26/Oct/2016 22.609105 -- 60600000 25/Oct/2016 23.235137 -- 60600000 24/Oct/2016 23.67165 -- 60600000 21/Oct/2016 23.577982 -- 60600000 20/Oct/2016 23.709713 -- 60600000 19/Oct/2016 23.555022 -- 60600000 18/Oct/2016 23.713567 -- 60600000 17/Oct/2016 23.442474 -- 61500000 14/Oct/2016 23.502401 -- 61500000 13/Oct/2016 23.583972 -- 61500000 12/Oct/2016 23.642436 -- 61500000 11/Oct/2016 23.63391 -- 61200000 10/Oct/2016 24.400998 -- 60900000 07/Oct/2016 24.190004 -- 60900000 06/Oct/2016 24.168999 -- 60900000 05/Oct/2016 24.148906 -- 59100000 04/Oct/2016 24.011382 -- 59100000 03/Oct/2016 24.169601 -- 58800000 30/Sept/2016 24.23114 -- 58800000 29/Sept/2016 23.902694 -- 59100000 28/Sept/2016 24.254402 -- 58800000 27/Sept/2016 24.261216 -- 58800000 26/Sept/2016 23.98801 0.025772 58200000 23/Sept/2016 24.247236 -- 57900000 22/Sept/2016 24.380592 -- 57900000 21/Sept/2016 24.152838 -- 56700000 20/Sept/2016 23.862872 -- 57000000 19/Sept/2016 23.819087 -- 57000000 16/Sept/2016 23.785709 -- 57000000 15/Sept/2016 23.723174 -- 59400000 14/Sept/2016 23.356203 -- 60000000 13/Sept/2016 23.291274 -- 60000000 12/Sept/2016 23.644529 -- 60000000 09/Sept/2016 23.322201 -- 60000000 08/Sept/2016 24.041133 -- 60000000 07/Sept/2016 24.04976 -- 59700000 06/Sept/2016 24.070295 -- 60000000 02/Sept/2016 23.989247 -- 60300000 01/Sept/2016 23.915679 -- 60600000 31/Aug/2016 23.888807 -- 59700000 30/Aug/2016 24.008688 -- 60000000 29/Aug/2016 24.084387 -- 59700000 26/Aug/2016 23.8772 -- 60000000 25/Aug/2016 23.70045 -- 60000000 24/Aug/2016 23.761985 -- 60000000 23/Aug/2016 24.115549 -- 59400000 22/Aug/2016 24.086476 -- 59100000 19/Aug/2016 24.055886 -- 58800000 18/Aug/2016 24.009536 -- 58800000 17/Aug/2016 23.958933 -- 58800000 16/Aug/2016 24.027644 -- 58800000 15/Aug/2016 24.232537 -- 58500000 12/Aug/2016 24.154151 -- 58500000 11/Aug/2016 24.237591 -- 58200000 10/Aug/2016 24.132507 -- 58200000 09/Aug/2016 24.235687 -- 56400000 08/Aug/2016 24.030772 -- 56400000 05/Aug/2016 24.110386 -- 56100000 04/Aug/2016 23.993374 -- 56100000 03/Aug/2016 23.901166 -- 56100000 02/Aug/2016 23.990047 -- 55800000 01/Aug/2016 24.094568 -- 55800000 29/Jul/2016 23.977632 -- 55800000 28/Jul/2016 23.795375 -- 55500000 27/Jul/2016 23.599299 -- 55200000 26/Jul/2016 23.651608 -- 54900000 25/Jul/2016 23.369965 -- 54900000 22/Jul/2016 23.452824 -- 54900000 21/Jul/2016 23.524777 -- 54900000 20/Jul/2016 23.663799 -- 54600000 19/Jul/2016 23.386179 -- 54300000 18/Jul/2016 23.37535 -- 54300000 15/Jul/2016 23.386574 -- 56100000 14/Jul/2016 23.515064 -- 56100000 13/Jul/2016 23.42711 -- 56100000 12/Jul/2016 23.444045 -- 55800000 11/Jul/2016 23.349174 -- 55500000 08/Jul/2016 23.330155 -- 55500000 07/Jul/2016 23.017899 -- 54900000 06/Jul/2016 22.917818 -- 54900000 05/Jul/2016 22.640825 -- 54600000 01/Jul/2016 22.708836 -- 54600000 30/Jun/2016 22.597805 -- 54300000 29/Jun/2016 22.273176 -- 54000000 28/Jun/2016 21.814115 -- 53700000 27/Jun/2016 21.473502 -- 53700000 24/Jun/2016 21.823317 -- 53700000 23/Jun/2016 22.556605 -- 53700000 22/Jun/2016 22.168287 -- 53700000 21/Jun/2016 22.110943 0.025649 53700000 20/Jun/2016 22.120956 -- 53400000 17/Jun/2016 21.854598 -- 53400000 16/Jun/2016 22.002933 -- 53400000 15/Jun/2016 21.948393 -- 53400000 14/Jun/2016 22.134988 -- 53400000 13/Jun/2016 22.186756 -- 53100000 10/Jun/2016 22.324381 -- 52800000 09/Jun/2016 22.534751 -- 52500000 08/Jun/2016 22.434556 -- 53700000 07/Jun/2016 22.195771 -- 53700000 06/Jun/2016 22.201214 -- 53100000 03/Jun/2016 22.128271 -- 52800000 02/Jun/2016 22.198742 -- 52200000 01/Jun/2016 21.957673 -- 52200000 31/May/2016 21.849617 -- 52200000 27/May/2016 21.922064 -- 52200000 26/May/2016 21.793298 -- 51000000 25/May/2016 21.815109 -- 50700000 24/May/2016 21.783016 -- 50700000 23/May/2016 21.481042 -- 50700000 20/May/2016 21.534575 -- 48600000 19/May/2016 21.355983 -- 48900000 18/May/2016 21.520898 -- 48000000 17/May/2016 21.493864 -- 48000000 16/May/2016 21.829235 -- 46800000 13/May/2016 21.523801 -- 45900000 12/May/2016 21.637391 -- 45600000 11/May/2016 21.65012 -- 45000000 10/May/2016 21.733183 -- 45000000 09/May/2016 21.588844 -- 44100000 06/May/2016 21.467585 -- 44100000 05/May/2016 21.423288 -- 44100000 04/May/2016 21.268524 -- 43500000 03/May/2016 21.367945 -- 43500000 02/May/2016 21.564292 -- 43500000 29/Apr/2016 21.422379 -- 43500000 28/Apr/2016 21.631582 -- 43200000 27/Apr/2016 21.767645 -- 43200000 26/Apr/2016 21.537644 -- 43200000 25/Apr/2016 21.577903 -- 43200000 22/Apr/2016 21.571961 -- 43200000 21/Apr/2016 21.494013 -- 43200000 20/Apr/2016 21.521903 -- 42600000 19/Apr/2016 21.356408 -- 42600000 18/Apr/2016 21.410405 -- 42900000 15/Apr/2016 21.254679 -- 42900000 14/Apr/2016 21.245541 -- 42600000 13/Apr/2016 21.243145 -- 42600000 12/Apr/2016 20.95092 -- 42300000 11/Apr/2016 20.754043 -- 42000000 08/Apr/2016 20.804802 -- 42000000 07/Apr/2016 20.799688 -- 42000000 06/Apr/2016 21.043513 -- 42000000 05/Apr/2016 20.600789 -- 42000000 04/Apr/2016 20.918482 -- 42000000 01/Apr/2016 20.62551 -- 42000000 31/Mar/2016 20.41278 -- 41700000 30/Mar/2016 20.382948 -- 41700000 29/Mar/2016 20.31777 -- 41700000 28/Mar/2016 19.902055 -- 42000000 24/Mar/2016 19.864245 -- 42000000 23/Mar/2016 19.953106 0.007601 42000000 22/Mar/2016 20.057772 -- 41700000 21/Mar/2016 19.944959 -- 40800000 18/Mar/2016 20.00101 -- 40800000 17/Mar/2016 19.695172 -- 40800000 16/Mar/2016 19.904624 -- 41400000 15/Mar/2016 19.948624 -- 41400000 14/Mar/2016 20.18341 -- 41400000 11/Mar/2016 20.146733 -- 41700000 10/Mar/2016 19.760254 -- 42000000 09/Mar/2016 19.720075 -- 42000000 08/Mar/2016 19.703048 -- 40800000 07/Mar/2016 19.875864 -- 40800000 04/Mar/2016 19.78586 -- 40800000 03/Mar/2016 19.681484 -- 40800000 02/Mar/2016 19.655249 -- 41700000 01/Mar/2016 19.543064 -- 41400000 29/Feb/2016 19.376334 -- 41400000 26/Feb/2016 19.573361 -- 41400000 25/Feb/2016 19.555872 -- 41400000 24/Feb/2016 19.269508 -- 40800000 23/Feb/2016 19.098922 -- 40800000 22/Feb/2016 19.238697 -- 40200000 19/Feb/2016 19.051947 -- 40200000 18/Feb/2016 18.96237 -- 41100000 17/Feb/2016 19.064337 -- 41100000 16/Feb/2016 18.799017 -- 41400000 12/Feb/2016 18.418498 -- 41400000 11/Feb/2016 18.182682 -- 41400000 10/Feb/2016 18.489648 -- 41400000 09/Feb/2016 18.264445 -- 41400000 08/Feb/2016 18.156169 -- 41400000 05/Feb/2016 18.612467 -- 41400000 04/Feb/2016 19.18025 -- 41100000 03/Feb/2016 19.152253 -- 41100000 02/Feb/2016 19.155181 -- 41100000 01/Feb/2016 19.333861 -- 41100000 29/Jan/2016 19.170027 -- 40500000 28/Jan/2016 18.676103 -- 39900000 27/Jan/2016 19.325783 -- 39000000 26/Jan/2016 19.390672 -- 39000000 25/Jan/2016 19.334507 -- 38700000 22/Jan/2016 19.393969 -- 38400000 21/Jan/2016 19.009874 -- 38100000 20/Jan/2016 19.035339 -- 38100000 19/Jan/2016 19.109582 -- 38100000 15/Jan/2016 19.110184 -- 38100000 14/Jan/2016 19.351548 -- 38100000 13/Jan/2016 19.054684 -- 38100000 12/Jan/2016 19.461133 -- 38100000 11/Jan/2016 19.105315 -- 37800000 08/Jan/2016 19.276289 -- 37500000 07/Jan/2016 19.51293 -- 36900000 06/Jan/2016 19.925151 -- 36900000 05/Jan/2016 19.985213 -- 36900000 04/Jan/2016 19.882721 -- 36900000 31/Dec/2015 20.412366 -- 36900000 30/Dec/2015 20.592745 -- 36900000 29/Dec/2015 20.708648 -- 36900000 28/Dec/2015 20.465166 -- 37200000 24/Dec/2015 20.491941 0.179078 37200000 23/Dec/2015 20.645112 -- 37200000 22/Dec/2015 20.476339 -- 36300000 21/Dec/2015 20.252113 -- 36000000 18/Dec/2015 20.117779 -- 36000000 17/Dec/2015 20.483296 -- 35700000 16/Dec/2015 20.693119 -- 35700000 15/Dec/2015 20.379253 -- 35400000 14/Dec/2015 20.155557 -- 35100000 11/Dec/2015 20.088804 -- 34800000 10/Dec/2015 20.352432 -- 34800000 09/Dec/2015 20.225986 -- 34200000 08/Dec/2015 20.447066 -- 34200000 07/Dec/2015 20.463954 -- 34200000 04/Dec/2015 20.529112 -- 34200000 03/Dec/2015 20.10434 -- 34800000 02/Dec/2015 20.523763 -- 34800000 01/Dec/2015 20.642552 -- 34800000 30/Nov/2015 20.424713 -- 34800000 27/Nov/2015 20.583474 -- 34800000 25/Nov/2015 20.511806 -- 34800000 24/Nov/2015 20.448182 -- 34500000 23/Nov/2015 20.435487 -- 34500000 20/Nov/2015 20.400774 -- 34500000 19/Nov/2015 20.232647 -- 34500000 18/Nov/2015 20.46341 -- 34500000 17/Nov/2015 20.223185 -- 34500000 16/Nov/2015 20.214833 -- 34500000 13/Nov/2015 19.936364 -- 34500000 12/Nov/2015 19.946189 -- 34500000 11/Nov/2015 20.341932 -- 34500000 10/Nov/2015 20.529818 -- 34500000 09/Nov/2015 20.357209 -- 34500000 06/Nov/2015 20.479916 -- 34200000 05/Nov/2015 20.42827 -- 34200000 04/Nov/2015 20.371507 -- 35100000 03/Nov/2015 20.313323 -- 34800000 02/Nov/2015 20.247339 -- 34500000 30/Oct/2015 19.863315 -- 35400000 29/Oct/2015 19.858884 -- 35400000 28/Oct/2015 19.801895 -- 35400000 27/Oct/2015 19.469843 -- 35400000 26/Oct/2015 19.354926 -- 35400000 23/Oct/2015 19.407418 -- 35400000 22/Oct/2015 19.23961 -- 35400000 21/Oct/2015 19.424726 -- 35400000 20/Oct/2015 19.47998 -- 35400000 19/Oct/2015 19.627031 -- 36900000 16/Oct/2015 19.511278 -- 36600000 15/Oct/2015 19.317951 -- 36600000 14/Oct/2015 18.896527 -- 36900000 13/Oct/2015 19.046752 -- 36900000 12/Oct/2015 19.229665 -- 36900000 09/Oct/2015 19.185982 -- 36900000 08/Oct/2015 19.050744 -- 37200000 07/Oct/2015 18.947888 -- 36600000 06/Oct/2015 18.709499 -- 36300000 05/Oct/2015 19.138801 -- 36000000 02/Oct/2015 19.088185 -- 36000000 01/Oct/2015 18.680398 -- 36000000 30/Sept/2015 18.554097 -- 36000000 29/Sept/2015 18.305203 -- 36600000 28/Sept/2015 18.168809 -- 36600000 25/Sept/2015 18.873675 0.037304 36600000 24/Sept/2015 19.345944 -- 36600000 23/Sept/2015 19.459454 -- 36600000 22/Sept/2015 19.482658 -- 37200000 21/Sept/2015 19.674475 -- 37500000 18/Sept/2015 19.706231 -- 37800000 17/Sept/2015 19.925078 -- 39300000 16/Sept/2015 19.742175 -- 39300000 15/Sept/2015 19.677256 -- 39300000 14/Sept/2015 19.43716 -- 39300000 11/Sept/2015 19.576524 -- 39300000 10/Sept/2015 19.450671 -- 39300000 09/Sept/2015 19.338942 -- 39300000 08/Sept/2015 19.632796 -- 39300000 04/Sept/2015 19.157916 -- 39600000 03/Sept/2015 19.399017 -- 39600000 02/Sept/2015 19.487877 -- 39300000 01/Sept/2015 19.140973 -- 39600000 31/Aug/2015 19.790984 -- 40200000 28/Aug/2015 20.060607 -- 40200000 27/Aug/2015 20.042091 -- 40200000 26/Aug/2015 19.600426 -- 40200000 25/Aug/2015 19.072465 -- 40200000 24/Aug/2015 19.135148 -- 40200000 21/Aug/2015 19.965672 -- 40200000 20/Aug/2015 20.432228 -- 40200000 19/Aug/2015 20.874836 -- 39900000 18/Aug/2015 21.018941 -- 39600000 17/Aug/2015 21.099495 -- 39300000 14/Aug/2015 20.937178 -- 39300000 13/Aug/2015 20.832622 -- 39300000 12/Aug/2015 20.86401 -- 39300000 11/Aug/2015 20.881464 -- 39300000 10/Aug/2015 20.965281 -- 39300000 07/Aug/2015 20.829753 -- 39300000 06/Aug/2015 20.889124 -- 39300000 05/Aug/2015 21.193812 -- 39300000 04/Aug/2015 20.946302 -- 39300000 03/Aug/2015 20.935632 -- 39000000 31/Jul/2015 21.044335 -- 39000000 30/Jul/2015 20.980242 -- 38700000 29/Jul/2015 20.933533 -- 38400000 28/Jul/2015 20.844192 -- 38400000 27/Jul/2015 20.599505 -- 38700000 24/Jul/2015 20.734653 -- 37800000 23/Jul/2015 20.8876 -- 37800000 22/Jul/2015 20.963699 -- 37800000 21/Jul/2015 20.644594 -- 37800000 20/Jul/2015 20.580386 -- 37800000 17/Jul/2015 20.545753 -- 37800000 16/Jul/2015 20.547149 -- 37800000 15/Jul/2015 20.384713 -- 37800000 14/Jul/2015 20.525972 -- 37800000 13/Jul/2015 20.390488 -- 37800000 10/Jul/2015 20.134502 -- 37800000 09/Jul/2015 19.837019 -- 37200000 08/Jul/2015 19.776063 -- 37200000 07/Jul/2015 20.093182 -- 37200000 06/Jul/2015 19.972349 -- 37800000 02/Jul/2015 19.95689 -- 37800000 01/Jul/2015 20.040278 -- 37800000 30/Jun/2015 19.973142 -- 37800000 29/Jun/2015 19.923634 -- 37800000 26/Jun/2015 20.330041 -- 37800000 25/Jun/2015 20.283665 -- 37200000 24/Jun/2015 20.222862 0.030867 36000000 23/Jun/2015 20.371465 -- 36000000 22/Jun/2015 20.443394 -- 36000000 19/Jun/2015 20.365034 -- 36000000 18/Jun/2015 20.358958 -- 36300000 17/Jun/2015 20.038343 -- 36600000 16/Jun/2015 19.988442 -- 37200000 15/Jun/2015 19.894377 -- 37200000 12/Jun/2015 19.996611 -- 37200000 11/Jun/2015 20.154602 -- 37200000 10/Jun/2015 20.020989 -- 37200000 09/Jun/2015 19.748476 -- 37200000 08/Jun/2015 19.812599 -- 37200000 05/Jun/2015 19.910362 -- 36600000 04/Jun/2015 19.913956 -- 36900000 03/Jun/2015 20.064378 -- 37500000 02/Jun/2015 20.02473 -- 37500000 01/Jun/2015 20.036391 -- 37200000 29/May/2015 19.933535 -- 38700000 28/May/2015 20.020748 -- 38700000 27/May/2015 20.026942 -- 38700000 26/May/2015 19.830375 -- 38700000 22/May/2015 20.040392 -- 38700000 21/May/2015 20.120906 -- 38700000 20/May/2015 20.155872 -- 38700000 19/May/2015 20.137885 -- 38700000 18/May/2015 20.072677 -- 39000000 15/May/2015 19.957744 -- 39000000 14/May/2015 19.926858 -- 39000000 13/May/2015 19.546156 -- 39300000 12/May/2015 19.653393 -- 39300000 11/May/2015 19.773996 -- 39300000 08/May/2015 19.806544 -- 39300000 07/May/2015 19.572198 -- 39300000 06/May/2015 19.521539 -- 39300000 05/May/2015 19.576493 -- 39300000 04/May/2015 19.774504 -- 39300000 01/May/2015 19.648411 -- 39300000 30/Apr/2015 19.478977 -- 39300000 29/Apr/2015 19.78851 -- 39300000 28/Apr/2015 19.975482 -- 39300000 27/Apr/2015 19.983679 -- 39300000 24/Apr/2015 20.36273 -- 39300000 23/Apr/2015 20.491677 -- 39300000 22/Apr/2015 20.400723 -- 39300000 21/Apr/2015 20.335867 -- 39600000 20/Apr/2015 20.242899 -- 39600000 17/Apr/2015 20.031647 -- 39600000 16/Apr/2015 20.158385 -- 39600000 15/Apr/2015 20.188963 -- 39600000 14/Apr/2015 20.173316 -- 39600000 13/Apr/2015 20.227312 -- 39600000 10/Apr/2015 20.294767 -- 38700000 09/Apr/2015 20.158736 -- 38700000 08/Apr/2015 20.017509 -- 38700000 07/Apr/2015 19.957479 -- 38400000 06/Apr/2015 20.018315 -- 38400000 02/Apr/2015 19.899999 -- 38400000 01/Apr/2015 19.797246 -- 38400000 31/Mar/2015 20.035111 -- 38400000 30/Mar/2015 20.205894 -- 38400000 27/Mar/2015 19.967613 -- 38400000 26/Mar/2015 19.76069 -- 38400000 25/Mar/2015 19.820189 0.014119 38100000 24/Mar/2015 20.125531 -- 36300000 23/Mar/2015 20.199337 -- 36300000 20/Mar/2015 20.159884 -- 36300000 19/Mar/2015 20.125278 -- 36300000 18/Mar/2015 20.052979 -- 36300000 17/Mar/2015 19.872434 -- 35700000 16/Mar/2015 20.032922 -- 36300000 13/Mar/2015 19.595949 -- 36300000 12/Mar/2015 19.729473 -- 36300000 11/Mar/2015 19.48724 -- 36300000 10/Mar/2015 19.427549 -- 36600000 09/Mar/2015 19.623501 -- 36600000 06/Mar/2015 19.547671 -- 36600000 05/Mar/2015 19.946805 -- 36600000 04/Mar/2015 19.798684 -- 36600000 03/Mar/2015 19.795234 -- 36000000 02/Mar/2015 20.018377 -- 36000000 27/Feb/2015 19.828221 -- 36000000 26/Feb/2015 19.920442 -- 36000000 25/Feb/2015 19.932336 -- 36000000 24/Feb/2015 19.988001 -- 36300000 23/Feb/2015 19.979594 -- 36000000 20/Feb/2015 19.93263 -- 36000000 19/Feb/2015 19.731054 -- 36000000 18/Feb/2015 19.794491 -- 36000000 17/Feb/2015 19.663705 -- 36000000 13/Feb/2015 19.541168 -- 36000000 12/Feb/2015 19.386376 -- 36000000 11/Feb/2015 19.254636 -- 35700000 10/Feb/2015 19.2491 -- 35700000 09/Feb/2015 19.023747 -- 35700000 06/Feb/2015 19.300962 -- 35700000 05/Feb/2015 19.482962 -- 35700000 04/Feb/2015 19.214725 -- 35700000 03/Feb/2015 19.294391 -- 39900000 02/Feb/2015 19.074266 -- 44400000 30/Jan/2015 18.923121 -- 44700000 29/Jan/2015 19.277173 -- 44700000 28/Jan/2015 19.032518 -- 44700000 27/Jan/2015 19.198199 -- 45300000 26/Jan/2015 19.304333 -- 48900000 23/Jan/2015 19.268875 -- 45300000 22/Jan/2015 19.328358 -- 45300000 21/Jan/2015 18.961038 -- 45300000 20/Jan/2015 18.962832 -- 45600000 16/Jan/2015 19.048722 -- 45600000 15/Jan/2015 18.843393 -- 45600000 14/Jan/2015 19.059191 -- 45600000 13/Jan/2015 19.14457 -- 45600000 12/Jan/2015 19.269477 -- 45600000 09/Jan/2015 19.242931 -- 46200000 08/Jan/2015 19.396294 -- 46800000 07/Jan/2015 19.03755 -- 46800000 06/Jan/2015 18.680098 -- 47100000 05/Jan/2015 18.793824 -- 47100000 02/Jan/2015 18.842634 -- 47100000 31/Dec/2014 18.851134 -- 47100000 30/Dec/2014 19.037857 -- 47100000 29/Dec/2014 19.057198 0.003883 47100000 26/Dec/2014 19.073554 -- 47100000 24/Dec/2014 19.074412 0.042243 47400000 23/Dec/2014 19.033273 -- 47400000 22/Dec/2014 19.253661 -- 47400000 19/Dec/2014 19.177575 -- 46800000 18/Dec/2014 19.140102 -- 46200000 17/Dec/2014 18.72169 -- 45300000 16/Dec/2014 18.308914 -- 44400000 15/Dec/2014 18.420579 -- 44400000 12/Dec/2014 18.586983 -- 43500000 11/Dec/2014 18.822999 -- 42900000 10/Dec/2014 18.715639 -- 42900000 09/Dec/2014 19.090244 -- 42900000 08/Dec/2014 19.053318 -- 42300000 05/Dec/2014 19.046372 -- 42300000 04/Dec/2014 18.964336 -- 43500000 03/Dec/2014 19.037575 -- 41700000 02/Dec/2014 18.944541 -- 41700000 01/Dec/2014 18.765437 -- 41700000 28/Nov/2014 18.83047 -- 41700000 26/Nov/2014 18.781822 -- 41400000 25/Nov/2014 18.644691 -- 41100000 24/Nov/2014 18.649573 -- 41100000 21/Nov/2014 18.469765 -- 41100000 20/Nov/2014 18.391388 -- 41100000 19/Nov/2014 18.336687 -- 41100000 18/Nov/2014 18.443688 -- 41100000 17/Nov/2014 18.165259 -- 43500000 14/Nov/2014 18.141227 -- 43500000 13/Nov/2014 18.241214 -- 43500000 12/Nov/2014 18.169079 -- 42900000 11/Nov/2014 18.150543 -- 42900000 10/Nov/2014 18.049877 -- 42900000 07/Nov/2014 17.833352 -- 42900000 06/Nov/2014 18.028625 -- 42300000 05/Nov/2014 17.952153 -- 42300000 04/Nov/2014 17.826606 -- 42600000 03/Nov/2014 17.844404 -- 42600000 31/Oct/2014 17.899736 -- 42600000 30/Oct/2014 17.764564 -- 42600000 29/Oct/2014 17.631712 -- 42900000 28/Oct/2014 17.600792 -- 43200000 27/Oct/2014 17.386686 -- 43200000 24/Oct/2014 17.377657 -- 43200000 23/Oct/2014 17.15481 -- 43200000 22/Oct/2014 16.887873 -- 43200000 21/Oct/2014 17.065894 -- 43200000 20/Oct/2014 16.672965 -- 43200000 17/Oct/2014 16.386118 -- 43200000 16/Oct/2014 16.289885 -- 43200000 15/Oct/2014 16.400081 -- 43500000 14/Oct/2014 16.669256 -- 43500000 13/Oct/2014 16.699677 -- 43500000 10/Oct/2014 16.919733 -- 43500000 09/Oct/2014 16.991544 -- 43200000 08/Oct/2014 17.333093 -- 43200000 07/Oct/2014 16.98383 -- 43200000 06/Oct/2014 17.201729 -- 43800000 03/Oct/2014 16.988267 -- 43800000 02/Oct/2014 16.66715 -- 44400000 01/Oct/2014 16.58166 -- 44400000 30/Sept/2014 16.568464 -- 44400000 29/Sept/2014 16.725945 -- 44400000 26/Sept/2014 16.764397 -- 44700000 25/Sept/2014 16.671282 -- 44700000 24/Sept/2014 16.912731 0.027033 44700000 23/Sept/2014 16.799393 -- 45000000 22/Sept/2014 17.016284 -- 45000000 19/Sept/2014 17.129489 -- 45000000 18/Sept/2014 17.262808 -- 45000000 17/Sept/2014 17.161278 -- 45000000 16/Sept/2014 17.184519 -- 45000000 15/Sept/2014 17.089914 -- 45000000 12/Sept/2014 17.194521 -- 45300000 11/Sept/2014 17.299005 -- 45300000 10/Sept/2014 17.289601 -- 45300000 09/Sept/2014 17.194062 -- 45300000 08/Sept/2014 17.20391 -- 45300000 05/Sept/2014 17.141491 -- 45300000 04/Sept/2014 17.087879 -- 45000000 03/Sept/2014 17.149638 -- 45000000 02/Sept/2014 17.103094 -- 45000000 29/Aug/2014 17.059208 -- 45000000 28/Aug/2014 16.967913 -- 45000000 27/Aug/2014 17.027347 -- 45000000 26/Aug/2014 17.100186 -- 44700000 25/Aug/2014 17.046201 -- 44700000 22/Aug/2014 16.997756 -- 44700000 21/Aug/2014 17.075967 -- 44700000 20/Aug/2014 17.048365 -- 44700000 19/Aug/2014 17.103986 -- 44100000 18/Aug/2014 17.023402 -- 44100000 15/Aug/2014 16.878385 -- 43500000 14/Aug/2014 16.973824 -- 43500000 13/Aug/2014 16.924485 -- 43500000 12/Aug/2014 16.70473 -- 42600000 11/Aug/2014 16.735176 -- 42600000 08/Aug/2014 16.719495 -- 41400000 07/Aug/2014 16.576583 -- 40800000 06/Aug/2014 16.775152 -- 40800000 05/Aug/2014 16.864693 -- 40800000 04/Aug/2014 16.981717 -- 40800000 01/Aug/2014 16.842147 -- 40800000 31/Jul/2014 16.893416 -- 40800000 30/Jul/2014 17.221127 -- 40800000 29/Jul/2014 17.078093 -- 40800000 28/Jul/2014 17.121494 -- 40800000 25/Jul/2014 17.141891 -- 40800000 24/Jul/2014 17.205046 -- 40800000 23/Jul/2014 17.229961 -- 40800000 22/Jul/2014 17.051936 -- 40800000 21/Jul/2014 16.914146 -- 40800000 18/Jul/2014 16.944403 -- 40800000 17/Jul/2014 16.710442 -- 41100000 16/Jul/2014 16.88562 -- 41400000 15/Jul/2014 16.973765 -- 41400000 14/Jul/2014 17.106662 -- 41400000 11/Jul/2014 17.10384 -- 41400000 10/Jul/2014 17.012311 -- 41400000 09/Jul/2014 17.035813 -- 41400000 08/Jul/2014 17.009624 -- 41400000 07/Jul/2014 17.155791 -- 41400000 03/Jul/2014 17.304281 -- 41400000 02/Jul/2014 17.211285 -- 41400000 01/Jul/2014 17.189449 -- 41400000 30/Jun/2014 17.006778 -- 41400000 27/Jun/2014 17.076782 -- 41400000 26/Jun/2014 17.093424 -- 41400000 25/Jun/2014 17.088028 -- 41400000 24/Jun/2014 16.964924 0.032834 41400000 23/Jun/2014 17.065033 -- 41400000 20/Jun/2014 17.088258 -- 41400000 19/Jun/2014 17.079553 -- 41400000 18/Jun/2014 16.994711 -- 42000000 17/Jun/2014 16.76188 -- 42000000 16/Jun/2014 16.701963 -- 42300000 13/Jun/2014 16.424146 -- 42300000 12/Jun/2014 16.459283 -- 43200000 11/Jun/2014 16.516013 -- 43200000 10/Jun/2014 16.591555 -- 42900000 09/Jun/2014 16.628794 -- 42900000 06/Jun/2014 16.629623 -- 42900000 05/Jun/2014 16.582889 -- 42900000 04/Jun/2014 16.511836 -- 42900000 03/Jun/2014 16.401875 -- 42900000 02/Jun/2014 16.363336 -- 43200000 30/May/2014 16.395762 -- 43200000 29/May/2014 16.370098 -- 42300000 28/May/2014 16.305505 -- 42300000 27/May/2014 16.247 -- 42600000 23/May/2014 16.176739 -- 42600000 22/May/2014 16.153918 -- 42600000 21/May/2014 16.161438 -- 43800000 20/May/2014 16.098136 -- 44400000 19/May/2014 16.290447 -- 44400000 16/May/2014 16.211275 -- 44400000 15/May/2014 16.087917 -- 44400000 14/May/2014 16.265184 -- 44400000 13/May/2014 16.319993 -- 44400000 12/May/2014 16.373007 -- 44400000 09/May/2014 16.15937 -- 44400000 08/May/2014 16.031698 -- 44400000 07/May/2014 16.028101 -- 44400000 06/May/2014 15.987163 -- 44400000 05/May/2014 16.044112 -- 44400000 02/May/2014 15.956221 -- 44400000 01/May/2014 15.926033 -- 44700000 30/Apr/2014 15.844581 -- 44700000 29/Apr/2014 15.835899 -- 45000000 28/Apr/2014 15.856275 -- 45000000 25/Apr/2014 15.798623 -- 45000000 24/Apr/2014 15.962569 -- 45000000 23/Apr/2014 15.956058 -- 45000000 22/Apr/2014 16.096029 -- 45000000 21/Apr/2014 16.092237 -- 45000000 17/Apr/2014 16.035216 -- 45000000 16/Apr/2014 16.001892 -- 45000000 15/Apr/2014 15.960479 -- 45000000 14/Apr/2014 15.926553 -- 45300000 11/Apr/2014 15.772514 -- 45000000 10/Apr/2014 15.968993 -- 45000000 09/Apr/2014 16.35793 -- 44100000 08/Apr/2014 16.165374 -- 44100000 07/Apr/2014 16.285192 -- 44100000 04/Apr/2014 16.52199 -- 43800000 03/Apr/2014 16.777412 -- 41700000 02/Apr/2014 16.707163 -- 41700000 01/Apr/2014 16.614395 -- 40800000 31/Mar/2014 16.45994 -- 40800000 28/Mar/2014 16.224112 -- 40800000 27/Mar/2014 16.149825 -- 40800000 26/Mar/2014 16.108463 -- 40800000 25/Mar/2014 16.104962 0.016096 41100000 24/Mar/2014 16.025893 -- 41400000 21/Mar/2014 16.224612 -- 41400000 20/Mar/2014 16.370443 -- 41400000 19/Mar/2014 16.402261 -- 41400000 18/Mar/2014 16.468267 -- 41700000 17/Mar/2014 16.310416 -- 41700000 14/Mar/2014 16.20784 -- 41700000 13/Mar/2014 16.263367 -- 41700000 12/Mar/2014 16.472824 -- 41700000 11/Mar/2014 16.493495 -- 41700000 10/Mar/2014 16.544614 -- 41700000 07/Mar/2014 16.535558 -- 41700000 06/Mar/2014 16.535544 -- 42300000 05/Mar/2014 16.529426 -- 42300000 04/Mar/2014 16.549437 -- 42300000 03/Mar/2014 16.280169 -- 42300000 28/Feb/2014 16.38545 -- 42300000 27/Feb/2014 16.385025 -- 42300000 26/Feb/2014 16.31221 -- 42000000 25/Feb/2014 16.254758 -- 38700000 24/Feb/2014 16.310243 -- 38700000 21/Feb/2014 16.246252 -- 38400000 20/Feb/2014 16.318062 -- 38400000 19/Feb/2014 16.134488 -- 38400000 18/Feb/2014 16.26153 -- 38400000 14/Feb/2014 16.20866 -- 38400000 13/Feb/2014 16.166843 -- 38400000 12/Feb/2014 16.021508 -- 38400000 11/Feb/2014 15.953588 -- 38400000 10/Feb/2014 15.778511 -- 38400000 07/Feb/2014 15.634833 -- 38400000 06/Feb/2014 15.408603 -- 38400000 05/Feb/2014 15.343531 -- 38400000 04/Feb/2014 15.244206 -- 38400000 03/Feb/2014 15.203002 -- 38400000 31/Jan/2014 15.616053 -- 38400000 30/Jan/2014 15.690087 -- 38400000 29/Jan/2014 15.469271 -- 37200000 28/Jan/2014 15.592237 -- 36000000 27/Jan/2014 15.436337 -- 35400000 24/Jan/2014 15.523797 -- 35400000 23/Jan/2014 15.861042 -- 36600000 22/Jan/2014 16.028942 -- 36600000 21/Jan/2014 16.096919 -- 36600000 17/Jan/2014 16.065502 -- 36600000 16/Jan/2014 16.129638 -- 36000000 15/Jan/2014 16.072069 -- 36000000 14/Jan/2014 16.010496 -- 35700000 13/Jan/2014 15.827094 -- 35400000 10/Jan/2014 16.015688 -- 35400000 09/Jan/2014 15.878189 -- 30300000 08/Jan/2014 15.837388 -- 30300000 07/Jan/2014 15.672963 -- 30300000 06/Jan/2014 15.496927 -- 29700000 03/Jan/2014 15.416008 -- 29700000 02/Jan/2014 15.338337 -- 29700000 31/Dec/2013 15.478493 -- 29700000 30/Dec/2013 15.454901 -- 29700000 27/Dec/2013 15.450971 -- 30000000 26/Dec/2013 15.43267 -- 30000000 24/Dec/2013 15.384004 -- 30000000 23/Dec/2013 15.360419 0.028815 30300000 20/Dec/2013 15.270274 -- 30300000 19/Dec/2013 15.190561 -- 30300000 18/Dec/2013 15.217275 -- 30300000 17/Dec/2013 14.881927 -- 30600000 16/Dec/2013 14.929938 -- 30600000 13/Dec/2013 14.846841 -- 30600000 12/Dec/2013 14.797212 -- 30900000 11/Dec/2013 14.826565 -- 33000000 10/Dec/2013 15.155252 -- 33000000 09/Dec/2013 15.275732 -- 32700000 06/Dec/2013 15.284984 -- 32700000 05/Dec/2013 15.051437 -- 32700000 04/Dec/2013 15.050656 -- 32700000 03/Dec/2013 15.198578 -- 33000000 02/Dec/2013 15.213331 -- 33000000 29/Nov/2013 15.248933 -- 33000000 27/Nov/2013 15.27958 -- 33000000 26/Nov/2013 15.214797 -- 33000000 25/Nov/2013 15.188632 -- 33000000 22/Nov/2013 15.20958 -- 33000000 21/Nov/2013 15.18211 -- 33000000 20/Nov/2013 15.060209 -- 33000000 19/Nov/2013 15.077877 -- 33000000 18/Nov/2013 15.047136 -- 33000000 15/Nov/2013 15.189662 -- 33000000 14/Nov/2013 15.152683 -- 33000000 13/Nov/2013 15.078405 -- 33000000 12/Nov/2013 14.94505 -- 33000000 11/Nov/2013 14.923223 -- 33000000 08/Nov/2013 14.89164 -- 34500000 07/Nov/2013 14.739733 -- 34500000 06/Nov/2013 14.855907 -- 34200000 05/Nov/2013 14.880567 -- 32700000 04/Nov/2013 14.96942 -- 32400000 01/Nov/2013 14.834809 -- 32400000 31/Oct/2013 14.885926 -- 32400000 30/Oct/2013 14.848952 -- 32400000 29/Oct/2013 14.92106 -- 32400000 28/Oct/2013 14.843559 -- 31800000 25/Oct/2013 14.781277 -- 31800000 24/Oct/2013 14.808233 -- 31800000 23/Oct/2013 14.91469 -- 31800000 22/Oct/2013 14.786025 -- 31800000 21/Oct/2013 14.797966 -- 31800000 18/Oct/2013 14.841503 -- 31800000 17/Oct/2013 14.803644 -- 31500000 16/Oct/2013 14.65387 -- 31500000 15/Oct/2013 14.419824 -- 31200000 14/Oct/2013 14.583289 -- 31200000 11/Oct/2013 14.449087 -- 31200000 10/Oct/2013 14.318684 -- 31200000 09/Oct/2013 14.114947 -- 30900000 08/Oct/2013 14.033212 -- 31200000 07/Oct/2013 14.13784 -- 31200000 04/Oct/2013 14.189808 -- 31200000 03/Oct/2013 14.113696 -- 31200000 02/Oct/2013 14.207551 -- 31200000 01/Oct/2013 14.213545 -- 30900000 30/Sept/2013 14.113817 -- 30900000 27/Sept/2013 14.047226 -- 30900000 26/Sept/2013 14.087911 -- 30900000 25/Sept/2013 14.025817 -- 30900000 24/Sept/2013 14.015629 0.012425 30300000 23/Sept/2013 14.086818 -- 30300000 20/Sept/2013 14.139033 -- 30300000 19/Sept/2013 14.194937 -- 30300000 18/Sept/2013 14.23558 -- 29700000 17/Sept/2013 14.168292 -- 29100000 16/Sept/2013 14.088171 -- 29100000 13/Sept/2013 13.969186 -- 29100000 12/Sept/2013 13.951084 -- 29100000 11/Sept/2013 14.009354 -- 29100000 10/Sept/2013 13.966377 -- 29100000 09/Sept/2013 13.901794 -- 29100000 06/Sept/2013 13.724825 -- 29100000 05/Sept/2013 13.714001 -- 29100000 04/Sept/2013 13.617152 -- 29100000 03/Sept/2013 13.482118 -- 29400000 30/Aug/2013 13.386358 -- 29400000 29/Aug/2013 13.480069 -- 29400000 28/Aug/2013 13.414774 -- 29400000 27/Aug/2013 13.400691 -- 30000000 26/Aug/2013 13.694524 -- 30000000 23/Aug/2013 13.674311 -- 30000000 22/Aug/2013 13.70142 -- 30000000 21/Aug/2013 13.570557 -- 30000000 20/Aug/2013 13.628944 -- 30000000 19/Aug/2013 13.611304 -- 30300000 16/Aug/2013 13.591729 -- 30300000 15/Aug/2013 13.703999 -- 30300000 14/Aug/2013 13.923773 -- 30300000 13/Aug/2013 13.972093 -- 30000000 12/Aug/2013 14.008398 -- 30000000 09/Aug/2013 14.024635 -- 30000000 08/Aug/2013 14.040211 -- 30000000 07/Aug/2013 13.911315 -- 30000000 06/Aug/2013 13.968 -- 30000000 05/Aug/2013 13.98484 -- 29700000 02/Aug/2013 13.978265 -- 29700000 01/Aug/2013 14.044619 -- 29400000 31/Jul/2013 13.820598 -- 29400000 30/Jul/2013 13.75034 -- 30000000 29/Jul/2013 13.742965 -- 30000000 26/Jul/2013 13.793144 -- 30600000 25/Jul/2013 13.777375 -- 30600000 24/Jul/2013 13.62465 -- 30600000 23/Jul/2013 13.7179 -- 30600000 22/Jul/2013 13.780769 -- 30600000 19/Jul/2013 13.724208 -- 30600000 18/Jul/2013 13.668377 -- 31200000 17/Jul/2013 13.58411 -- 31200000 16/Jul/2013 13.460236 -- 30900000 15/Jul/2013 13.508228 -- 30300000 12/Jul/2013 13.423621 -- 30000000 11/Jul/2013 13.40381 -- 30000000 10/Jul/2013 13.197652 -- 30000000 09/Jul/2013 13.145552 -- 30000000 08/Jul/2013 13.344903 -- 30000000 05/Jul/2013 13.281008 -- 30000000 03/Jul/2013 13.107659 -- 29700000 02/Jul/2013 13.133753 -- 29700000 01/Jul/2013 13.199441 -- 29700000 28/Jun/2013 13.080627 -- 29700000 27/Jun/2013 13.104736 -- 29400000 26/Jun/2013 12.996866 0.009199 27900000 25/Jun/2013 12.969936 -- 27300000 24/Jun/2013 12.959889 -- 27300000 21/Jun/2013 13.058604 -- 28200000 20/Jun/2013 12.860129 -- 27900000 19/Jun/2013 13.18626 -- 28200000 18/Jun/2013 13.415472 -- 28200000 17/Jun/2013 13.368903 -- 27900000 14/Jun/2013 13.26119 -- 27900000 13/Jun/2013 13.309605 -- 27600000 12/Jun/2013 13.099266 -- 27600000 11/Jun/2013 13.181414 -- 27600000 10/Jun/2013 13.277043 -- 27600000 07/Jun/2013 13.235847 -- 27600000 06/Jun/2013 13.14402 -- 27600000 05/Jun/2013 13.035354 -- 27600000 04/Jun/2013 13.169444 -- 27600000 03/Jun/2013 13.266108 -- 27600000 31/May/2013 13.178353 -- 27600000 30/May/2013 13.360232 -- 27900000 29/May/2013 13.257956 -- 27900000 28/May/2013 13.379431 -- 27900000 24/May/2013 13.228849 -- 27900000 23/May/2013 13.187884 -- 27900000 22/May/2013 13.171899 -- 27900000 21/May/2013 13.400303 -- 27600000 20/May/2013 13.280127 -- 27600000 17/May/2013 13.281097 -- 27600000 16/May/2013 13.211003 -- 27600000 15/May/2013 13.300329 -- 27600000 14/May/2013 13.269467 -- 27600000 13/May/2013 13.170713 -- 26700000 10/May/2013 13.154952 -- 26700000 09/May/2013 13.052453 -- 26700000 08/May/2013 12.9709 -- 26700000 07/May/2013 12.811638 -- 26700000 06/May/2013 12.739553 -- 26700000 03/May/2013 12.70669 -- 26700000 02/May/2013 12.628023 -- 26700000 01/May/2013 12.494706 -- 26700000 30/Apr/2013 12.615916 -- 27000000 29/Apr/2013 12.59309 -- 27000000 26/Apr/2013 12.46067 -- 27000000 25/Apr/2013 12.590275 -- 27000000 24/Apr/2013 12.542408 -- 27000000 23/Apr/2013 12.563174 -- 27000000 22/Apr/2013 12.424032 -- 27000000 19/Apr/2013 12.466515 -- 27000000 18/Apr/2013 12.35734 -- 27000000 17/Apr/2013 12.524629 -- 26400000 16/Apr/2013 12.641684 -- 27600000 15/Apr/2013 12.516337 -- 27600000 12/Apr/2013 12.826823 -- 27600000 11/Apr/2013 12.897211 -- 28200000 10/Apr/2013 12.871121 -- 27900000 09/Apr/2013 12.711232 -- 27600000 08/Apr/2013 12.675025 -- 27600000 05/Apr/2013 12.638172 -- 27600000 04/Apr/2013 12.769604 -- 27600000 03/Apr/2013 12.696304 -- 27600000 02/Apr/2013 12.796551 -- 27000000 01/Apr/2013 12.667828 -- 27000000 28/Mar/2013 12.753399 -- 27300000 27/Mar/2013 12.651908 -- 27300000 26/Mar/2013 12.643143 -- 27300000 25/Mar/2013 12.501077 0 27900000 22/Mar/2013 12.571499 -- 27900000 21/Mar/2013 12.517754 -- 27900000 20/Mar/2013 12.590846 -- 27900000 19/Mar/2013 12.480169 -- 28200000 18/Mar/2013 12.484445 -- 28200000 15/Mar/2013 12.54385 -- 28200000 14/Mar/2013 12.681724 -- 28200000 13/Mar/2013 12.710293 -- 28200000 12/Mar/2013 12.711085 -- 28200000 11/Mar/2013 12.683146 -- 28200000 08/Mar/2013 12.634782 -- 27900000 07/Mar/2013 12.537092 -- 27900000 06/Mar/2013 12.577773 -- 27300000 05/Mar/2013 12.591855 -- 27300000 04/Mar/2013 12.466364 -- 27300000 01/Mar/2013 12.466561 -- 27300000 28/Feb/2013 12.329588 -- 27300000 27/Feb/2013 12.347986 -- 27300000 26/Feb/2013 12.215954 -- 27300000 25/Feb/2013 12.139565 -- 27300000 22/Feb/2013 12.325546 -- 27300000 21/Feb/2013 12.226625 -- 27300000 20/Feb/2013 12.324689 -- 27300000 19/Feb/2013 12.555833 -- 27900000 15/Feb/2013 12.506583 -- 27900000 14/Feb/2013 12.564503 -- 27900000 13/Feb/2013 12.555494 -- 26400000 12/Feb/2013 12.54529 -- 26400000 11/Feb/2013 12.557469 -- 26400000 08/Feb/2013 12.562659 -- 26400000 07/Feb/2013 12.470721 -- 26400000 06/Feb/2013 12.509394 -- 26400000 05/Feb/2013 12.466575 -- 26400000 04/Feb/2013 12.32315 -- 26400000 01/Feb/2013 12.500503 -- 26400000 31/Jan/2013 12.352709 -- 26400000 30/Jan/2013 12.364614 -- 26100000 29/Jan/2013 12.455986 -- 25200000 28/Jan/2013 12.426084 -- 25200000 25/Jan/2013 12.442028 -- 25200000 24/Jan/2013 12.29778 -- 25200000 23/Jan/2013 12.197796 -- 25200000 22/Jan/2013 12.160251 -- 25200000 18/Jan/2013 12.06769 -- 24600000 17/Jan/2013 12.007234 -- 24600000 16/Jan/2013 11.836237 -- 24600000 15/Jan/2013 11.841325 -- 24600000 14/Jan/2013 11.825513 -- 24600000 11/Jan/2013 11.821723 -- 26100000 10/Jan/2013 11.832198 -- 24600000 09/Jan/2013 11.780792 -- 24600000 08/Jan/2013 11.610944 -- 24600000 07/Jan/2013 11.598603 -- 24600000 04/Jan/2013 11.518946 -- 24300000 03/Jan/2013 11.505256 -- 24300000 02/Jan/2013 11.503056 -- 24300000 31/Dec/2012 11.275355 -- 24300000 28/Dec/2012 11.095324 -- 24000000 27/Dec/2012 11.215091 -- 24000000 26/Dec/2012 11.175955 -- 23100000 24/Dec/2012 11.296507 -- 23100000 21/Dec/2012 11.328655 -- 23100000 20/Dec/2012 11.418715 -- 23100000 19/Dec/2012 11.385105 0.039234 24300000 18/Dec/2012 11.541656 -- 24300000 17/Dec/2012 11.45085 -- 24300000 14/Dec/2012 11.322664 -- 24300000 13/Dec/2012 11.39096 -- 25200000 12/Dec/2012 11.451889 -- 24600000 11/Dec/2012 11.448763 -- 24600000 10/Dec/2012 11.338084 -- 24600000 07/Dec/2012 11.253793 -- 24600000 06/Dec/2012 11.240643 -- 24600000 05/Dec/2012 11.204379 -- 24600000 04/Dec/2012 11.235967 -- 24900000 03/Dec/2012 11.215718 -- 24900000 30/Nov/2012 11.272751 -- 24900000 29/Nov/2012 11.286276 -- 24900000 28/Nov/2012 11.223086 -- 24900000 27/Nov/2012 11.165332 -- 24900000 26/Nov/2012 11.216534 -- 24900000 23/Nov/2012 11.247686 -- 24900000 21/Nov/2012 11.099627 -- 24900000 20/Nov/2012 11.139445 -- 25200000 19/Nov/2012 11.080363 -- 25200000 16/Nov/2012 10.903502 -- 25200000 15/Nov/2012 10.807416 -- 25500000 14/Nov/2012 10.804526 -- 25500000 13/Nov/2012 10.932622 -- 26100000 12/Nov/2012 10.977401 -- 26100000 09/Nov/2012 10.951461 -- 26100000 08/Nov/2012 10.884998 -- 25200000 07/Nov/2012 11.016866 -- 24300000 06/Nov/2012 11.254877 -- 24300000 05/Nov/2012 11.196154 -- 24300000 02/Nov/2012 11.104567 -- 24300000 01/Nov/2012 11.183848 -- 24300000 31/Oct/2012 11.058112 -- 24300000 26/Oct/2012 11.017002 -- 24300000 25/Oct/2012 11.007256 -- 24300000 24/Oct/2012 10.951177 -- 24300000 23/Oct/2012 10.906784 -- 24300000 22/Oct/2012 11.053603 -- 24600000 19/Oct/2012 10.964864 -- 25500000 18/Oct/2012 11.164246 -- 25500000 17/Oct/2012 11.29546 -- 25500000 16/Oct/2012 11.347129 -- 24300000 15/Oct/2012 11.18691 -- 24300000 12/Oct/2012 11.131705 -- 24300000 11/Oct/2012 11.192981 -- 24300000 10/Oct/2012 11.163198 -- 24900000 09/Oct/2012 11.215822 -- 24900000 08/Oct/2012 11.527445 -- 26100000 05/Oct/2012 11.611399 -- 26100000 04/Oct/2012 11.607605 -- 26100000 03/Oct/2012 11.579445 -- 26100000 02/Oct/2012 11.53668 -- 26100000 01/Oct/2012 11.490001 -- 26100000 28/Sept/2012 11.460805 -- 26100000 27/Sept/2012 11.523929 -- 26100000 26/Sept/2012 11.448775 -- 26100000 25/Sept/2012 11.514306 0.012332 26100000 24/Sept/2012 11.63031 -- 26100000 21/Sept/2012 11.617224 -- 26100000 20/Sept/2012 11.552055 -- 26100000 19/Sept/2012 11.546765 -- 26100000 18/Sept/2012 11.546397 -- 25800000 17/Sept/2012 11.498653 -- 25800000 14/Sept/2012 11.499678 -- 24600000 13/Sept/2012 11.364223 -- 24600000 12/Sept/2012 11.211822 -- 24900000 11/Sept/2012 11.176968 -- 24900000 10/Sept/2012 11.177937 -- 24900000 07/Sept/2012 11.225921 -- 24900000 06/Sept/2012 11.164962 -- 24900000 05/Sept/2012 10.964307 -- 24900000 04/Sept/2012 11.0202 -- 24900000 31/Aug/2012 10.889154 -- 24900000 30/Aug/2012 10.863653 -- 25500000 29/Aug/2012 10.94128 -- 25500000 28/Aug/2012 10.854415 -- 25800000 27/Aug/2012 10.83265 -- 25800000 24/Aug/2012 10.850618 -- 25800000 23/Aug/2012 10.788469 -- 25800000 22/Aug/2012 10.83959 -- 25800000 21/Aug/2012 10.933148 -- 25800000 20/Aug/2012 10.964797 -- 25800000 17/Aug/2012 10.944065 -- 25800000 16/Aug/2012 10.89279 -- 25800000 15/Aug/2012 10.911341 -- 25800000 14/Aug/2012 10.810453 -- 25800000 13/Aug/2012 10.822586 -- 25800000 10/Aug/2012 10.837874 -- 25800000 09/Aug/2012 10.789042 -- 25800000 08/Aug/2012 10.771146 -- 25800000 07/Aug/2012 10.784528 -- 25800000 06/Aug/2012 10.62067 -- 26100000 03/Aug/2012 10.591116 -- 26100000 02/Aug/2012 10.281353 -- 26100000 01/Aug/2012 10.402505 -- 26400000 31/Jul/2012 10.426253 -- 26700000 30/Jul/2012 10.467312 -- 26700000 27/Jul/2012 10.532181 -- 26100000 26/Jul/2012 10.284608 -- 26100000 25/Jul/2012 10.334473 -- 29100000 24/Jul/2012 10.194465 -- 29100000 23/Jul/2012 10.356508 -- 29100000 20/Jul/2012 10.584576 -- 30600000 19/Jul/2012 10.895647 -- 30600000 18/Jul/2012 10.916711 -- 30000000 17/Jul/2012 10.880765 -- 30000000 16/Jul/2012 10.740515 -- 29400000 13/Jul/2012 10.785294 -- 29400000 12/Jul/2012 10.682983 -- 29400000 11/Jul/2012 10.747765 -- 29400000 10/Jul/2012 10.734409 -- 29400000 09/Jul/2012 10.906252 -- 29400000 06/Jul/2012 10.884625 -- 29400000 05/Jul/2012 11.039119 -- 29400000 03/Jul/2012 11.123385 -- 29400000 02/Jul/2012 11.072448 -- 29400000 29/Jun/2012 10.988699 -- 29400000 28/Jun/2012 10.676644 -- 29400000 27/Jun/2012 10.759605 -- 29100000 26/Jun/2012 10.592906 -- 29100000 25/Jun/2012 10.599333 -- 29100000 22/Jun/2012 10.791373 -- 29100000 21/Jun/2012 10.632255 -- 29400000 20/Jun/2012 10.898516 -- 29400000 19/Jun/2012 10.926334 0.014638 29400000 18/Jun/2012 10.793435 -- 29400000 15/Jun/2012 10.715433 -- 28500000 14/Jun/2012 10.5606 -- 28500000 13/Jun/2012 10.468195 -- 28500000 12/Jun/2012 10.550797 -- 28500000 11/Jun/2012 10.465856 -- 28500000 08/Jun/2012 10.589478 -- 28500000 07/Jun/2012 10.491741 -- 28500000 06/Jun/2012 10.492045 -- 28500000 05/Jun/2012 10.306124 -- 28500000 04/Jun/2012 10.170975 -- 28500000 01/Jun/2012 10.173949 -- 28500000 31/May/2012 10.442665 -- 28500000 30/May/2012 10.505735 -- 28500000 29/May/2012 10.69036 -- 28500000 25/May/2012 10.61856 -- 28500000 24/May/2012 10.64421 -- 28200000 23/May/2012 10.551857 -- 27600000 22/May/2012 10.577584 -- 27900000 21/May/2012 10.657279 -- 27900000 18/May/2012 10.438369 -- 27900000 17/May/2012 10.576559 -- 27900000 16/May/2012 10.773794 -- 27300000 15/May/2012 10.828829 -- 27600000 14/May/2012 10.888111 -- 29700000 11/May/2012 10.988751 -- 29700000 10/May/2012 11.013709 -- 29700000 09/May/2012 10.94164 -- 29700000 08/May/2012 11.028731 -- 29700000 07/May/2012 11.118659 -- 29700000 04/May/2012 11.073346 -- 29700000 03/May/2012 11.232007 -- 29700000 02/May/2012 11.299728 -- 29700000 01/May/2012 11.302404 -- 29700000 30/Apr/2012 11.188023 -- 29700000 27/Apr/2012 11.193658 -- 29700000 26/Apr/2012 11.067155 -- 29700000 25/Apr/2012 11.052957 -- 29700000 24/Apr/2012 10.841647 -- 29700000 23/Apr/2012 10.844238 -- 29700000 20/Apr/2012 10.982122 -- 30300000 19/Apr/2012 10.977666 -- 30600000 18/Apr/2012 11.000303 -- 30600000 17/Apr/2012 10.938982 -- 30600000 16/Apr/2012 10.799223 -- 30600000 13/Apr/2012 10.845271 -- 30600000 12/Apr/2012 11.051372 -- 30600000 11/Apr/2012 10.859543 -- 30600000 10/Apr/2012 10.753896 -- 30600000 09/Apr/2012 10.957591 -- 30600000 05/Apr/2012 11.153926 -- 30600000 04/Apr/2012 11.166701 -- 30600000 03/Apr/2012 11.372033 -- 30300000 02/Apr/2012 11.369453 -- 30300000 30/Mar/2012 11.308826 -- 30300000 29/Mar/2012 11.276572 -- 30300000 28/Mar/2012 11.320803 -- 30300000 27/Mar/2012 11.407237 -- 30300000 26/Mar/2012 11.44629 0.005958 30300000 23/Mar/2012 11.222439 -- 30300000 22/Mar/2012 11.204911 -- 30300000 21/Mar/2012 11.271908 -- 30300000 20/Mar/2012 11.286184 -- 30600000 19/Mar/2012 11.326863 -- 30000000 16/Mar/2012 11.31229 -- 30000000 15/Mar/2012 11.288832 -- 30000000 14/Mar/2012 11.151203 -- 30000000 13/Mar/2012 11.145305 -- 30000000 12/Mar/2012 10.903617 -- 30000000 09/Mar/2012 10.937098 -- 30000000 08/Mar/2012 10.842753 -- 30000000 07/Mar/2012 10.682735 -- 30000000 06/Mar/2012 10.590719 -- 30000000 05/Mar/2012 10.795672 -- 30000000 02/Mar/2012 10.856099 -- 30000000 01/Mar/2012 10.917742 -- 30000000 29/Feb/2012 10.905178 -- 30000000 28/Feb/2012 11.063481 -- 30000000 27/Feb/2012 11.035893 -- 30300000 24/Feb/2012 11.036347 -- 30300000 23/Feb/2012 10.886424 -- 30300000 22/Feb/2012 10.859352 -- 31800000 21/Feb/2012 10.898256 -- 32700000 17/Feb/2012 11.01375 -- 32700000 16/Feb/2012 11.073727 -- 32700000 15/Feb/2012 10.951999 -- 32700000 14/Feb/2012 10.985034 -- 32700000 13/Feb/2012 10.982733 -- 32700000 10/Feb/2012 10.860324 -- 32700000 09/Feb/2012 10.908927 -- 32700000 08/Feb/2012 10.963709 -- 32700000 07/Feb/2012 10.985112 -- 32700000 06/Feb/2012 11.027686 -- 32400000 03/Feb/2012 11.006176 -- 32400000 02/Feb/2012 10.839435 -- 32400000 01/Feb/2012 10.795793 -- 32400000 31/Jan/2012 10.63545 -- 32400000 30/Jan/2012 10.622406 -- 32700000 27/Jan/2012 10.666825 -- 33000000 26/Jan/2012 10.559607 -- 33300000 25/Jan/2012 10.565577 -- 33300000 24/Jan/2012 10.295313 -- 33300000 23/Jan/2012 10.229669 -- 33600000 20/Jan/2012 10.233465 -- 33600000 19/Jan/2012 10.302084 -- 33300000 18/Jan/2012 10.172081 -- 33300000 17/Jan/2012 10.080392 -- 33900000 13/Jan/2012 10.010534 -- 33900000 12/Jan/2012 10.035339 -- 33900000 11/Jan/2012 10.04447 -- 33900000 10/Jan/2012 9.953128 -- 33900000 09/Jan/2012 9.874146 -- 34200000 06/Jan/2012 9.90119 -- 34200000 05/Jan/2012 9.887275 -- 34200000 04/Jan/2012 9.84842 -- 34200000 03/Jan/2012 9.953077 -- 33900000 30/Dec/2011 9.790407 -- 33900000 29/Dec/2011 9.80289 -- 33900000 28/Dec/2011 9.664137 -- 33600000 27/Dec/2011 9.80374 -- 33600000 23/Dec/2011 9.78097 -- 34500000 22/Dec/2011 9.733313 0.013179 34500000 21/Dec/2011 9.603274 -- 34500000 20/Dec/2011 9.547233 -- 34500000 19/Dec/2011 9.252984 -- 34500000 16/Dec/2011 9.336268 -- 34500000 15/Dec/2011 9.325874 -- 34500000 14/Dec/2011 9.176326 -- 34500000 13/Dec/2011 9.301126 -- 34500000 12/Dec/2011 9.391263 -- 34500000 09/Dec/2011 9.531479 -- 34500000 08/Dec/2011 9.357383 -- 34500000 07/Dec/2011 9.681872 -- 34500000 06/Dec/2011 9.694241 -- 34500000 05/Dec/2011 9.721555 -- 34500000 02/Dec/2011 9.545016 -- 34500000 01/Dec/2011 9.785649 -- 34500000 30/Nov/2011 9.731454 -- 34500000 29/Nov/2011 9.293696 -- 34500000 28/Nov/2011 9.316285 -- 34500000 25/Nov/2011 9.002347 -- 34500000 23/Nov/2011 9.048751 -- 34500000 22/Nov/2011 9.204994 -- 34500000 21/Nov/2011 9.156519 -- 34500000 18/Nov/2011 9.328433 -- 34500000 17/Nov/2011 9.473014 -- 34200000 16/Nov/2011 9.656273 -- 34200000 15/Nov/2011 9.843818 -- 34200000 14/Nov/2011 9.7285 -- 34200000 11/Nov/2011 9.823879 -- 34200000 10/Nov/2011 9.619011 -- 34200000 09/Nov/2011 9.53973 -- 34200000 08/Nov/2011 9.929256 -- 34200000 07/Nov/2011 9.775524 -- 34200000 04/Nov/2011 9.704487 -- 35400000 03/Nov/2011 9.769184 -- 35400000 02/Nov/2011 9.581343 -- 34200000 01/Nov/2011 9.508362 -- 34200000 31/Oct/2011 9.878333 -- 34200000 28/Oct/2011 10.111969 -- 34200000 27/Oct/2011 10.050351 -- 34200000 26/Oct/2011 9.719789 -- 34200000 25/Oct/2011 9.810785 -- 34200000 24/Oct/2011 10.111789 -- 34200000 21/Oct/2011 9.867161 -- 34800000 20/Oct/2011 9.664574 -- 34800000 19/Oct/2011 9.718711 -- 34800000 18/Oct/2011 9.642772 -- 35100000 17/Oct/2011 9.534499 -- 35100000 14/Oct/2011 9.80089 -- 35100000 13/Oct/2011 9.708472 -- 35100000 12/Oct/2011 9.73102 -- 35100000 11/Oct/2011 9.706776 -- 36000000 10/Oct/2011 9.678735 -- 36000000 07/Oct/2011 9.426788 -- 36000000 06/Oct/2011 9.613857 -- 36600000 05/Oct/2011 9.483269 -- 36600000 04/Oct/2011 9.286886 -- 36600000 03/Oct/2011 9.009377 -- 37200000 30/Sept/2011 9.418942 -- 37200000 29/Sept/2011 9.619449 -- 37200000 28/Sept/2011 9.570599 -- 37200000 27/Sept/2011 9.835524 -- 37200000 26/Sept/2011 9.584246 -- 37200000 23/Sept/2011 9.404319 0.007412 37200000 22/Sept/2011 9.291476 -- 37200000 21/Sept/2011 9.593709 -- 37200000 20/Sept/2011 9.900284 -- 37200000 19/Sept/2011 9.889084 -- 37200000 16/Sept/2011 10.042315 -- 37200000 15/Sept/2011 9.999608 -- 37200000 14/Sept/2011 9.873721 -- 37800000 13/Sept/2011 9.70585 -- 37800000 12/Sept/2011 9.55683 -- 37800000 09/Sept/2011 9.541965 -- 37800000 08/Sept/2011 9.913845 -- 37800000 07/Sept/2011 10.112608 -- 37800000 06/Sept/2011 9.779985 -- 37800000 02/Sept/2011 9.819511 -- 37800000 01/Sept/2011 10.102988 -- 37800000 31/Aug/2011 10.226605 -- 37800000 30/Aug/2011 10.141272 -- 37800000 29/Aug/2011 10.144359 -- 37800000 26/Aug/2011 9.822153 -- 37800000 25/Aug/2011 9.651407 -- 37800000 24/Aug/2011 9.808508 -- 37800000 23/Aug/2011 9.659319 -- 38100000 22/Aug/2011 9.209999 -- 38100000 19/Aug/2011 9.243777 -- 38100000 18/Aug/2011 9.297633 -- 38100000 17/Aug/2011 9.80965 -- 38100000 16/Aug/2011 9.816875 -- 38100000 15/Aug/2011 9.876043 -- 38100000 12/Aug/2011 9.732472 -- 38100000 11/Aug/2011 9.538194 -- 38100000 10/Aug/2011 9.135378 -- 38100000 09/Aug/2011 9.605824 -- 39300000 08/Aug/2011 9.145667 -- 39300000 05/Aug/2011 9.857413 -- 39600000 04/Aug/2011 9.825014 -- 39900000 03/Aug/2011 10.303153 -- 39900000 02/Aug/2011 10.265565 -- 40800000 01/Aug/2011 10.541641 -- 40800000 29/Jul/2011 10.808431 -- 40800000 28/Jul/2011 10.752281 -- 40800000 27/Jul/2011 10.837951 -- 41100000 26/Jul/2011 11.054914 -- 42300000 25/Jul/2011 11.233311 -- 42300000 22/Jul/2011 11.416874 -- 42300000 21/Jul/2011 11.452251 -- 42300000 20/Jul/2011 11.251149 -- 42300000 19/Jul/2011 11.258532 -- 42300000 18/Jul/2011 11.067503 -- 42300000 15/Jul/2011 11.166456 -- 42300000 14/Jul/2011 11.171122 -- 42300000 13/Jul/2011 11.234212 -- 42000000 12/Jul/2011 11.171603 -- 41400000 11/Jul/2011 11.144462 -- 41400000 08/Jul/2011 11.39033 -- 41400000 07/Jul/2011 11.457499 -- 41400000 06/Jul/2011 11.440728 -- 41400000 05/Jul/2011 11.351349 -- 41400000 01/Jul/2011 11.37848 -- 41400000 30/Jun/2011 11.164317 -- 41400000 29/Jun/2011 11.083308 -- 41400000 28/Jun/2011 11.110505 -- 41400000 27/Jun/2011 10.937413 -- 41400000 24/Jun/2011 10.837993 0.003903 41400000 23/Jun/2011 10.962018 -- 41400000 22/Jun/2011 11.016423 -- 41400000 21/Jun/2011 11.087859 -- 41100000 20/Jun/2011 10.945926 -- 41100000 17/Jun/2011 10.844082 -- 41100000 16/Jun/2011 10.824878 -- 41100000 15/Jun/2011 10.81338 -- 41100000 14/Jun/2011 10.987667 -- 40500000 13/Jun/2011 10.880422 -- 40500000 10/Jun/2011 10.876222 -- 40500000 09/Jun/2011 11.03787 -- 40800000 08/Jun/2011 10.937426 -- 40800000 07/Jun/2011 10.98931 -- 41700000 06/Jun/2011 10.928432 -- 41700000 03/Jun/2011 11.068237 -- 41700000 02/Jun/2011 11.196234 -- 41400000 01/Jun/2011 11.255783 -- 42300000 31/May/2011 11.460858 -- 42300000 27/May/2011 11.382311 -- 42300000 26/May/2011 11.367243 -- 41100000 25/May/2011 11.283509 -- 41100000 24/May/2011 11.241893 -- 42000000 23/May/2011 11.251395 -- 42000000 20/May/2011 11.456245 -- 42000000 19/May/2011 11.555429 -- 42000000 18/May/2011 11.502295 -- 44400000 17/May/2011 11.371873 -- 44400000 16/May/2011 11.376746 -- 44400000 13/May/2011 11.419248 -- 44400000 12/May/2011 11.489289 -- 44100000 11/May/2011 11.418399 -- 44100000 10/May/2011 11.509056 -- 44100000 09/May/2011 11.450629 -- 44100000 06/May/2011 11.390164 -- 44100000 05/May/2011 11.284424 -- 44100000 04/May/2011 11.33961 -- 44100000 03/May/2011 11.450275 -- 43200000 02/May/2011 11.498627 -- 43200000 29/Apr/2011 11.434375 -- 43200000 28/Apr/2011 11.445846 -- 43200000 27/Apr/2011 11.377712 -- 43200000 26/Apr/2011 11.249999 -- 42300000 25/Apr/2011 11.101847 -- 43800000 21/Apr/2011 11.161818 -- 45600000 20/Apr/2011 11.094519 -- 43800000 19/Apr/2011 11.019809 -- 43500000 18/Apr/2011 10.940674 -- 43500000 15/Apr/2011 11.093572 -- 42600000 14/Apr/2011 10.985674 -- 42000000 13/Apr/2011 10.926838 -- 41700000 12/Apr/2011 10.919632 -- 41400000 11/Apr/2011 10.973256 -- 41400000 08/Apr/2011 10.882436 -- 41400000 07/Apr/2011 10.933286 -- 41400000 06/Apr/2011 10.913448 -- 42000000 05/Apr/2011 10.815596 -- 42300000 04/Apr/2011 10.846052 -- 42300000 01/Apr/2011 10.820811 -- 42600000 31/Mar/2011 10.716127 -- 42600000 30/Mar/2011 10.716177 -- 41400000 29/Mar/2011 10.667991 -- 41100000 28/Mar/2011 10.584664 -- 41100000 25/Mar/2011 10.572834 0.001376 41400000 24/Mar/2011 10.532711 -- 41400000 23/Mar/2011 10.446008 -- 41700000 22/Mar/2011 10.501524 -- 41400000 21/Mar/2011 10.521106 -- 41400000 18/Mar/2011 10.350441 -- 41400000 17/Mar/2011 10.254072 -- 41400000 16/Mar/2011 10.176198 -- 41400000 15/Mar/2011 10.34294 -- 40800000 14/Mar/2011 10.473315 -- 40800000 11/Mar/2011 10.585984 -- 40800000 10/Mar/2011 10.568538 -- 40800000 09/Mar/2011 10.816579 -- 40500000 08/Mar/2011 10.856786 -- 38700000 07/Mar/2011 10.719959 -- 38400000 04/Mar/2011 10.810171 -- 37800000 03/Mar/2011 10.846062 -- 37800000 02/Mar/2011 10.578985 -- 37800000 01/Mar/2011 10.563309 -- 36900000 28/Feb/2011 10.619182 -- 36900000 25/Feb/2011 10.604253 -- 36600000 24/Feb/2011 10.449613 -- 36600000 23/Feb/2011 10.435967 -- 36300000 22/Feb/2011 10.612724 -- 35400000 18/Feb/2011 10.832543 -- 35400000 17/Feb/2011 10.705192 -- 35400000 16/Feb/2011 10.644984 -- 35400000 15/Feb/2011 10.553248 -- 34500000 14/Feb/2011 10.57728 -- 34500000 11/Feb/2011 10.546238 -- 34500000 10/Feb/2011 10.429915 -- 34200000 09/Feb/2011 10.382222 -- 34200000 08/Feb/2011 10.388813 -- 33300000 07/Feb/2011 10.363231 -- 33300000 04/Feb/2011 10.23325 -- 33300000 03/Feb/2011 10.182057 -- 33300000 02/Feb/2011 10.114769 -- 33300000 01/Feb/2011 10.178469 -- 33300000 31/Jan/2011 10.046924 -- 33300000 28/Jan/2011 10.016715 -- 33300000 27/Jan/2011 10.181756 -- 33300000 26/Jan/2011 10.144738 -- 33300000 25/Jan/2011 10.119759 -- 33900000 24/Jan/2011 10.067645 -- 33900000 21/Jan/2011 10.078931 -- 33900000 20/Jan/2011 9.995028 -- 33900000 19/Jan/2011 10.017616 -- 33900000 18/Jan/2011 10.117375 -- 33900000 14/Jan/2011 10.060877 -- 33900000 13/Jan/2011 10.031839 -- 33900000 12/Jan/2011 10.01521 -- 33900000 11/Jan/2011 9.957053 -- 34500000 10/Jan/2011 9.835415 -- 34500000 07/Jan/2011 9.77082 -- 34500000 06/Jan/2011 9.815468 -- 34500000 05/Jan/2011 9.885475 -- 34500000 04/Jan/2011 9.881989 -- 34500000 03/Jan/2011 9.963738 -- 34500000 31/Dec/2010 9.820215 -- 34500000 30/Dec/2010 9.892484 -- 34500000 29/Dec/2010 9.898792 -- 34500000 28/Dec/2010 9.90087 -- 34800000 27/Dec/2010 9.909958 -- 34800000 23/Dec/2010 9.899458 -- 34800000 22/Dec/2010 9.926967 0.005616 34800000 21/Dec/2010 9.915498 -- 34800000 20/Dec/2010 9.951444 -- 34800000 17/Dec/2010 9.929723 -- 34800000 16/Dec/2010 9.816878 -- 35700000 15/Dec/2010 9.705879 -- 35700000 14/Dec/2010 9.71267 -- 35700000 13/Dec/2010 9.597741 -- 35700000 10/Dec/2010 9.609225 -- 35100000 09/Dec/2010 9.417891 -- 35100000 08/Dec/2010 9.353732 -- 35100000 07/Dec/2010 9.32864 -- 35100000 06/Dec/2010 9.33943 -- 35100000 03/Dec/2010 9.375471 -- 35100000 02/Dec/2010 9.300485 -- 35100000 01/Dec/2010 9.236183 -- 35100000 30/Nov/2010 9.030912 -- 35400000 29/Nov/2010 9.104576 -- 35400000 26/Nov/2010 9.138707 -- 35400000 24/Nov/2010 9.207078 -- 35400000 23/Nov/2010 9.065095 -- 35400000 22/Nov/2010 9.173882 -- 35400000 19/Nov/2010 9.170091 -- 35400000 18/Nov/2010 9.170806 -- 35400000 17/Nov/2010 9.063533 -- 35400000 16/Nov/2010 9.038299 -- 35400000 15/Nov/2010 9.198979 -- 36300000 12/Nov/2010 9.244943 -- 36300000 11/Nov/2010 9.376839 -- 36300000 10/Nov/2010 9.37807 -- 36300000 09/Nov/2010 9.309429 -- 37500000 08/Nov/2010 9.297534 -- 37500000 05/Nov/2010 9.341838 -- 37500000 04/Nov/2010 9.247624 -- 38100000 03/Nov/2010 9.109156 -- 38100000 02/Nov/2010 9.072376 -- 38100000 01/Nov/2010 8.999989 -- 38400000 29/Oct/2010 9.026318 -- 38400000 28/Oct/2010 9.155299 -- 36000000 27/Oct/2010 9.162837 -- 34800000 26/Oct/2010 9.152113 -- 34500000 25/Oct/2010 9.140702 -- 34500000 22/Oct/2010 9.075722 -- 34500000 21/Oct/2010 9.037906 -- 34500000 20/Oct/2010 8.968994 -- 34500000 19/Oct/2010 8.916716 -- 35400000 18/Oct/2010 9.114333 -- 35400000 15/Oct/2010 9.003839 -- 35400000 14/Oct/2010 8.976178 -- 35400000 13/Oct/2010 9.026312 -- 35700000 12/Oct/2010 8.986124 -- 35700000 11/Oct/2010 8.997929 -- 35700000 08/Oct/2010 9.012671 -- 35700000 07/Oct/2010 9.003029 -- 36300000 06/Oct/2010 9.078558 -- 36300000 05/Oct/2010 9.097697 -- 36900000 04/Oct/2010 8.885204 -- 37200000 01/Oct/2010 9.006596 -- 37500000 30/Sept/2010 8.986817 -- 38100000 29/Sept/2010 8.980532 -- 38100000 28/Sept/2010 8.99186 -- 39300000 27/Sept/2010 8.855371 -- 40200000 24/Sept/2010 8.941197 -- 40200000 23/Sept/2010 8.735079 0 40200000 22/Sept/2010 8.807322 -- 40200000 21/Sept/2010 8.839444 -- 41700000 20/Sept/2010 8.876264 -- 41700000 17/Sept/2010 8.744193 -- 41100000 16/Sept/2010 8.723591 -- 41400000 15/Sept/2010 8.750948 -- 41400000 14/Sept/2010 8.6395 -- 41400000 13/Sept/2010 8.577549 -- 41400000 10/Sept/2010 8.487121 -- 41400000 09/Sept/2010 8.414952 -- 41400000 08/Sept/2010 8.323502 -- 41400000 07/Sept/2010 8.327416 -- 41400000 03/Sept/2010 8.435051 -- 42000000 02/Sept/2010 8.307359 -- 42300000 01/Sept/2010 8.19374 -- 42300000 31/Aug/2010 7.986768 -- 44400000 30/Aug/2010 8.059185 -- 44400000 27/Aug/2010 8.202942 -- 44700000 26/Aug/2010 8.067428 -- 45900000 25/Aug/2010 8.128582 -- 46500000 24/Aug/2010 8.048727 -- 47400000 23/Aug/2010 8.41106 -- 47400000 20/Aug/2010 8.466954 -- 47400000 19/Aug/2010 8.546228 -- 47400000 18/Aug/2010 8.745189 -- 47400000 17/Aug/2010 8.713299 -- 48300000 16/Aug/2010 8.532511 -- 48300000 13/Aug/2010 8.569837 -- 48600000 12/Aug/2010 8.625605 -- 48600000 11/Aug/2010 8.668583 -- 48600000 10/Aug/2010 8.888215 -- 49500000 09/Aug/2010 8.960876 -- 49500000 06/Aug/2010 8.926196 -- 49500000 05/Aug/2010 8.958227 -- 49500000 04/Aug/2010 8.994403 -- 49500000 03/Aug/2010 8.877455 -- 49500000 02/Aug/2010 8.853856 -- 49500000 30/Jul/2010 8.734908 -- 49500000 29/Jul/2010 8.676212 -- 49800000 28/Jul/2010 8.729761 -- 49800000 27/Jul/2010 8.867726 -- 50400000 26/Jul/2010 8.975461 -- 50400000 23/Jul/2010 8.892285 -- 50400000 22/Jul/2010 8.808111 -- 50700000 21/Jul/2010 8.668827 -- 50700000 20/Jul/2010 8.962898 -- 51300000 19/Jul/2010 8.940081 -- 51300000 16/Jul/2010 8.951225 -- 51300000 15/Jul/2010 9.228518 -- 51000000 14/Jul/2010 9.239362 -- 51000000 13/Jul/2010 9.212137 -- 50700000 12/Jul/2010 9.052486 -- 50700000 09/Jul/2010 9.094374 -- 50700000 08/Jul/2010 9.07777 -- 50400000 07/Jul/2010 9.041191 -- 49200000 06/Jul/2010 8.864022 -- 48600000 02/Jul/2010 8.824261 -- 48600000 01/Jul/2010 8.804324 -- 48600000 30/Jun/2010 8.904844 -- 48300000 29/Jun/2010 8.962447 -- 48300000 28/Jun/2010 9.189692 -- 47400000 25/Jun/2010 9.151895 -- 47400000 24/Jun/2010 9.084733 0 47400000 23/Jun/2010 9.200748 -- 47400000 22/Jun/2010 9.279193 -- 47400000 21/Jun/2010 9.432712 -- 47400000 18/Jun/2010 9.446987 -- 47400000 17/Jun/2010 9.436073 -- 47400000 16/Jun/2010 9.430826 -- 47400000 15/Jun/2010 9.368502 -- 47400000 14/Jun/2010 9.21333 -- 47400000 11/Jun/2010 9.198602 -- 47400000 10/Jun/2010 9.09277 -- 47400000 09/Jun/2010 8.909369 -- 47100000 08/Jun/2010 8.912416 -- 47100000 07/Jun/2010 8.915757 -- 47100000 04/Jun/2010 9.032156 -- 47100000 03/Jun/2010 9.379056 -- 47100000 02/Jun/2010 9.319416 -- 46800000 01/Jun/2010 9.093755 -- 46800000 28/May/2010 9.219469 -- 46800000 27/May/2010 9.310089 -- 46800000 26/May/2010 9.048138 -- 46800000 25/May/2010 9.087342 -- 46800000 24/May/2010 9.161898 -- 46800000 21/May/2010 9.146098 -- 46800000 20/May/2010 9.148328 -- 47100000 19/May/2010 9.50192 -- 47100000 18/May/2010 9.606327 -- 46500000 17/May/2010 9.708236 -- 46500000 14/May/2010 9.661257 -- 46500000 13/May/2010 9.828801 -- 45900000 12/May/2010 9.868973 -- 45900000 11/May/2010 9.709139 -- 45300000 10/May/2010 9.675989 -- 45000000 07/May/2010 9.313778 -- 45000000 06/May/2010 9.566712 -- 45000000 05/May/2010 9.828049 -- 44700000 04/May/2010 9.873457 -- 44700000 03/May/2010 10.054445 -- 44700000 30/Apr/2010 9.983337 -- 44700000 29/Apr/2010 9.999958 -- 44700000 28/Apr/2010 9.862292 -- 44700000 27/Apr/2010 9.773355 -- 44700000 26/Apr/2010 9.864745 -- 44700000 23/Apr/2010 9.929822 -- 44700000 22/Apr/2010 9.885103 -- 44400000 21/Apr/2010 9.923421 -- 44400000 20/Apr/2010 9.99565 -- 44100000 19/Apr/2010 9.882168 -- 44100000 16/Apr/2010 9.889059 -- 44100000 15/Apr/2010 9.99733 -- 43800000 14/Apr/2010 9.972479 -- 43200000 13/Apr/2010 9.814716 -- 43200000 12/Apr/2010 9.786567 -- 43200000 09/Apr/2010 9.778173 -- 43200000 08/Apr/2010 9.687656 -- 43200000 07/Apr/2010 9.721705 -- 43200000 06/Apr/2010 9.782635 -- 43800000 05/Apr/2010 9.830213 -- 43800000 01/Apr/2010 9.783685 -- 43800000 31/Mar/2010 9.739413 -- 44100000 30/Mar/2010 9.777913 -- 44100000 29/Mar/2010 9.733008 -- 44400000 26/Mar/2010 9.63789 -- 44400000 25/Mar/2010 9.689872 0.008012 44400000 24/Mar/2010 9.724743 -- 44400000 23/Mar/2010 9.749288 -- 44400000 22/Mar/2010 9.715623 -- 44400000 19/Mar/2010 9.615494 -- 44400000 18/Mar/2010 9.683732 -- 44400000 17/Mar/2010 9.666244 -- 44400000 16/Mar/2010 9.66966 -- 44400000 15/Mar/2010 9.656168 -- 44400000 12/Mar/2010 9.639487 -- 44400000 11/Mar/2010 9.677266 -- 44400000 10/Mar/2010 9.686709 -- 44400000 09/Mar/2010 9.617705 -- 44400000 08/Mar/2010 9.633282 -- 44100000 05/Mar/2010 9.662535 -- 43800000 04/Mar/2010 9.493948 -- 43800000 03/Mar/2010 9.503981 -- 43800000 02/Mar/2010 9.517337 -- 43800000 01/Mar/2010 9.389543 -- 43800000 26/Feb/2010 9.169792 -- 43800000 25/Feb/2010 9.118168 -- 43500000 24/Feb/2010 9.141488 -- 43500000 23/Feb/2010 9.089416 -- 42900000 22/Feb/2010 9.150249 -- 42900000 19/Feb/2010 9.089488 -- 42600000 18/Feb/2010 9.098884 -- 42600000 17/Feb/2010 9.041372 -- 43200000 16/Feb/2010 8.961738 -- 43200000 12/Feb/2010 8.851982 -- 43200000 11/Feb/2010 8.816963 -- 43200000 10/Feb/2010 8.80739 -- 43200000 09/Feb/2010 8.836608 -- 42000000 08/Feb/2010 8.746662 -- 42000000 05/Feb/2010 8.741483 -- 42000000 04/Feb/2010 8.730687 -- 42000000 03/Feb/2010 8.955581 -- 42000000 02/Feb/2010 9.005036 -- 42000000 01/Feb/2010 8.864919 -- 40800000 29/Jan/2010 8.82014 -- 40800000 28/Jan/2010 8.884548 -- 40800000 27/Jan/2010 8.987325 -- 40200000 26/Jan/2010 9.031284 -- 38100000 25/Jan/2010 9.06282 -- 38100000 22/Jan/2010 9.043434 -- 38100000 21/Jan/2010 9.074067 -- 37800000 20/Jan/2010 9.244637 -- 37500000 19/Jan/2010 9.323549 -- 36300000 15/Jan/2010 9.131801 -- 36300000 14/Jan/2010 9.224847 -- 36300000 13/Jan/2010 9.160036 -- 36300000 12/Jan/2010 9.090411 -- 36000000 11/Jan/2010 9.177572 -- 36000000 08/Jan/2010 9.110975 -- 36000000 07/Jan/2010 9.101199 -- 36000000 06/Jan/2010 9.061291 -- 36000000 05/Jan/2010 8.962791 -- 36000000 04/Jan/2010 8.918735 -- 36000000 31/Dec/2009 8.826314 -- 36000000 30/Dec/2009 8.912119 -- 36000000 29/Dec/2009 8.934907 -- 36000000 28/Dec/2009 8.90465 -- 36000000 24/Dec/2009 8.880499 -- 36000000 23/Dec/2009 8.87136 0.006225 36000000 22/Dec/2009 8.824636 -- 36000000 21/Dec/2009 8.753895 -- 36000000 18/Dec/2009 8.670735 -- 36000000 17/Dec/2009 8.652005 -- 36000000 16/Dec/2009 8.787521 -- 36000000 15/Dec/2009 8.823943 -- 35100000 14/Dec/2009 8.831702 -- 35100000 11/Dec/2009 8.735599 -- 35100000 10/Dec/2009 8.731706 -- 35100000 09/Dec/2009 8.636277 -- 35100000 08/Dec/2009 8.647203 -- 35100000 07/Dec/2009 8.722204 -- 35100000 04/Dec/2009 8.712247 -- 35100000 03/Dec/2009 8.64675 -- 35100000 02/Dec/2009 8.71372 -- 35100000 01/Dec/2009 8.633657 -- 35100000 30/Nov/2009 8.550698 -- 35100000 27/Nov/2009 8.57927 -- 35100000 25/Nov/2009 8.704592 -- 35100000 24/Nov/2009 8.658132 -- 33900000 23/Nov/2009 8.495273 -- 33900000 20/Nov/2009 8.378945 -- 33900000 19/Nov/2009 8.41994 -- 33900000 18/Nov/2009 8.54052 -- 33900000 17/Nov/2009 8.552896 -- 33900000 16/Nov/2009 8.524012 -- 33900000 13/Nov/2009 8.40417 -- 33900000 12/Nov/2009 8.368022 -- 33900000 11/Nov/2009 8.453573 -- 33900000 10/Nov/2009 8.404324 -- 33900000 09/Nov/2009 8.382246 -- 33900000 06/Nov/2009 8.211312 -- 33900000 05/Nov/2009 8.273171 -- 33900000 04/Nov/2009 8.038887 -- 33900000 03/Nov/2009 8.009053 -- 33900000 02/Nov/2009 7.997929 -- 33900000 30/Oct/2009 7.938339 -- 33900000 29/Oct/2009 8.107699 -- 33900000 28/Oct/2009 8.01062 -- 33900000 27/Oct/2009 8.224437 -- 33900000 26/Oct/2009 8.213771 -- 33900000 23/Oct/2009 8.285173 -- 33900000 22/Oct/2009 8.332626 -- 33900000 21/Oct/2009 8.220571 -- 34500000 20/Oct/2009 8.278014 -- 34500000 19/Oct/2009 8.490939 -- 34500000 16/Oct/2009 8.403728 -- 34500000 15/Oct/2009 8.43928 -- 34500000 14/Oct/2009 8.403305 -- 34500000 13/Oct/2009 8.290965 -- 34800000 12/Oct/2009 8.305104 -- 34800000 09/Oct/2009 8.349145 -- 34800000 08/Oct/2009 8.249298 -- 34800000 07/Oct/2009 8.223053 -- 34800000 06/Oct/2009 8.193073 -- 34800000 05/Oct/2009 8.226876 -- 35400000 02/Oct/2009 8.152764 -- 35400000 01/Oct/2009 8.200947 -- 35400000 30/Sept/2009 8.372777 -- 35400000 29/Sept/2009 8.409674 -- 35400000 28/Sept/2009 8.437235 -- 35100000 25/Sept/2009 8.27938 -- 35100000 24/Sept/2009 8.288657 -- 35100000 23/Sept/2009 8.396886 -- 35100000 22/Sept/2009 8.470482 0 35100000 21/Sept/2009 8.47325 -- 33900000 18/Sept/2009 8.417188 -- 33900000 17/Sept/2009 8.451041 -- 33600000 16/Sept/2009 8.462963 -- 33600000 15/Sept/2009 8.427132 -- 33600000 14/Sept/2009 8.466544 -- 33600000 11/Sept/2009 8.391174 -- 33600000 10/Sept/2009 8.430073 -- 33600000 09/Sept/2009 8.344466 -- 33600000 08/Sept/2009 8.130636 -- 33600000 04/Sept/2009 8.146835 -- 33600000 03/Sept/2009 8.016219 -- 33600000 02/Sept/2009 7.930719 -- 33600000 01/Sept/2009 7.957601 -- 33300000 31/Aug/2009 8.08915 -- 33300000 28/Aug/2009 8.10704 -- 33300000 27/Aug/2009 8.156249 -- 32700000 26/Aug/2009 8.130129 -- 32400000 25/Aug/2009 8.148679 -- 33600000 24/Aug/2009 8.141223 -- 33600000 21/Aug/2009 8.115498 -- 34200000 20/Aug/2009 8.022174 -- 34200000 19/Aug/2009 7.940743 -- 34200000 18/Aug/2009 7.85008 -- 34200000 17/Aug/2009 7.836653 -- 34200000 14/Aug/2009 7.932544 -- 34200000 13/Aug/2009 7.981799 -- 34200000 12/Aug/2009 7.984621 -- 34500000 11/Aug/2009 7.88939 -- 34500000 10/Aug/2009 7.959674 -- 34500000 07/Aug/2009 7.8816 -- 34500000 06/Aug/2009 7.80729 -- 34500000 05/Aug/2009 7.866546 -- 34500000 04/Aug/2009 7.899773 -- 34500000 03/Aug/2009 7.852908 -- 34500000 31/Jul/2009 7.734222 -- 34500000 30/Jul/2009 7.694476 -- 34500000 29/Jul/2009 7.711542 -- 34500000 28/Jul/2009 7.676915 -- 34500000 27/Jul/2009 7.623109 -- 34500000 24/Jul/2009 7.579959 -- 34500000 23/Jul/2009 7.464654 -- 34500000 22/Jul/2009 7.232543 -- 34500000 21/Jul/2009 7.294138 -- 35100000 20/Jul/2009 7.239003 -- 35100000 17/Jul/2009 7.168084 -- 35100000 16/Jul/2009 7.236352 -- 35100000 15/Jul/2009 7.132215 -- 35100000 14/Jul/2009 7.008617 -- 35100000 13/Jul/2009 6.990779 -- 35100000 10/Jul/2009 6.862714 -- 35100000 09/Jul/2009 6.863186 -- 35100000 08/Jul/2009 6.915205 -- 35100000 07/Jul/2009 6.991066 -- 35100000 06/Jul/2009 7.093639 -- 34500000 02/Jul/2009 7.100362 -- 34500000 01/Jul/2009 7.302704 -- 34200000 30/Jun/2009 7.36674 -- 34200000 29/Jun/2009 7.417643 -- 34200000 26/Jun/2009 7.426537 -- 34200000 25/Jun/2009 7.393786 -- 36000000 24/Jun/2009 7.190196 0 36000000 23/Jun/2009 7.138528 -- 35400000 22/Jun/2009 7.138371 -- 35100000 19/Jun/2009 7.301992 -- 35100000 18/Jun/2009 7.244131 -- 35100000 17/Jun/2009 7.139524 -- 35100000 16/Jun/2009 7.010657 -- 35100000 15/Jun/2009 7.02424 -- 35100000 12/Jun/2009 7.253212 -- 35100000 11/Jun/2009 7.229367 -- 35100000 10/Jun/2009 7.14008 -- 35100000 09/Jun/2009 7.156215 -- 35100000 08/Jun/2009 7.091128 -- 35100000 05/Jun/2009 7.181357 -- 33900000 04/Jun/2009 7.175142 -- 33000000 03/Jun/2009 7.238508 -- 33000000 02/Jun/2009 7.312978 -- 33300000 01/Jun/2009 7.105611 -- 33300000 29/May/2009 6.955636 -- 33300000 28/May/2009 6.820047 -- 33000000 27/May/2009 6.824432 -- 33000000 26/May/2009 6.904515 -- 33000000 22/May/2009 6.728206 -- 33000000 21/May/2009 6.72769 -- 33000000 20/May/2009 6.855202 -- 32700000 19/May/2009 6.848163 -- 32700000 18/May/2009 6.875774 -- 32700000 15/May/2009 6.817113 -- 32700000 14/May/2009 6.856209 -- 32700000 13/May/2009 6.798392 -- 32700000 12/May/2009 6.96305 -- 32700000 11/May/2009 6.968703 -- 32700000 08/May/2009 7.069636 -- 32700000 07/May/2009 6.915758 -- 32700000 06/May/2009 6.796764 -- 32700000 05/May/2009 6.816354 -- 32700000 04/May/2009 6.799313 -- 32400000 01/May/2009 6.629435 -- 32400000 30/Apr/2009 6.632782 -- 32400000 29/Apr/2009 6.645192 -- 32400000 28/Apr/2009 6.490949 -- 32400000 27/Apr/2009 6.419554 -- 32400000 24/Apr/2009 6.418497 -- 32400000 23/Apr/2009 6.309371 -- 32400000 22/Apr/2009 6.432684 -- 32400000 21/Apr/2009 6.436912 -- 33000000 20/Apr/2009 6.45891 -- 33000000 17/Apr/2009 6.657804 -- 33000000 16/Apr/2009 6.537961 -- 33000000 15/Apr/2009 6.44663 -- 33000000 14/Apr/2009 6.43567 -- 33000000 13/Apr/2009 6.435443 -- 33000000 09/Apr/2009 6.430505 -- 33000000 08/Apr/2009 6.244481 -- 33000000 07/Apr/2009 6.111365 -- 31200000 06/Apr/2009 6.161723 -- 31200000 03/Apr/2009 6.159923 -- 31200000 02/Apr/2009 6.238643 -- 31200000 01/Apr/2009 6.109906 -- 35400000 31/Mar/2009 6.136574 -- 35400000 30/Mar/2009 6.078829 -- 35400000 27/Mar/2009 6.207905 -- 35400000 26/Mar/2009 6.253065 -- 35400000 25/Mar/2009 6.027728 0 35400000 24/Mar/2009 5.970644 -- 36000000 23/Mar/2009 6.055147 -- 36000000 20/Mar/2009 5.765982 -- 36000000 19/Mar/2009 5.849914 -- 36600000 18/Mar/2009 6.024941 -- 36600000 17/Mar/2009 5.945999 -- 36600000 16/Mar/2009 5.861782 -- 36600000 13/Mar/2009 5.908911 -- 36600000 12/Mar/2009 5.730655 -- 37200000 11/Mar/2009 5.507087 -- 37200000 10/Mar/2009 5.53633 -- 37200000 09/Mar/2009 5.285769 -- 37200000 06/Mar/2009 5.383866 -- 37200000 05/Mar/2009 5.381451 -- 37200000 04/Mar/2009 5.623063 -- 37500000 03/Mar/2009 5.479526 -- 38700000 02/Mar/2009 5.487119 -- 39000000 27/Feb/2009 5.840195 -- 39000000 26/Feb/2009 6.078249 -- 39000000 25/Feb/2009 6.360962 -- 39000000 24/Feb/2009 6.515719 -- 39000000 23/Feb/2009 6.383503 -- 39000000 20/Feb/2009 6.509794 -- 39000000 19/Feb/2009 6.626787 -- 39000000 18/Feb/2009 6.655973 -- 39000000 17/Feb/2009 6.704293 -- 39000000 13/Feb/2009 6.81893 -- 39000000 12/Feb/2009 6.805748 -- 39000000 11/Feb/2009 6.726274 -- 38700000 10/Feb/2009 6.635283 -- 38700000 09/Feb/2009 6.832983 -- 38700000 06/Feb/2009 6.897315 -- 38700000 05/Feb/2009 6.812576 -- 38400000 04/Feb/2009 6.747201 -- 38100000 03/Feb/2009 6.70166 -- 37800000 02/Feb/2009 6.629008 -- 37500000 30/Jan/2009 6.607948 -- 37500000 29/Jan/2009 6.610149 -- 37500000 28/Jan/2009 6.752423 -- 37500000 27/Jan/2009 6.6108 -- 40200000 26/Jan/2009 6.392883 -- 40200000 23/Jan/2009 6.295413 -- 40200000 22/Jan/2009 6.437548 -- 40500000 21/Jan/2009 6.450604 -- 40500000 20/Jan/2009 6.283496 -- 41700000 16/Jan/2009 6.558557 -- 41700000 15/Jan/2009 6.480978 -- 41700000 14/Jan/2009 6.396196 -- 41700000 13/Jan/2009 6.446027 -- 41700000 12/Jan/2009 6.321495 -- 41700000 09/Jan/2009 6.227224 -- 41700000 08/Jan/2009 6.27143 -- 41700000 07/Jan/2009 6.286681 -- 43500000 06/Jan/2009 6.392368 -- 44400000 05/Jan/2009 6.422405 -- 45000000 02/Jan/2009 6.544761 -- 45000000 31/Dec/2008 6.384937 -- 45000000 30/Dec/2008 6.233695 -- 45000000 29/Dec/2008 6.083939 -- 45000000 26/Dec/2008 6.182731 -- 45000000 24/Dec/2008 6.166316 -- 45000000 23/Dec/2008 6.148791 0.006587 45000000 22/Dec/2008 6.228762 -- 45000000 19/Dec/2008 6.324998 -- 45000000 18/Dec/2008 6.415091 -- 45000000 17/Dec/2008 6.388944 -- 45000000 16/Dec/2008 6.354601 -- 45000000 15/Dec/2008 6.091674 -- 45000000 12/Dec/2008 6.228071 -- 44100000 11/Dec/2008 6.321059 -- 44100000 10/Dec/2008 6.383773 -- 44100000 09/Dec/2008 6.34562 -- 44100000 08/Dec/2008 6.522895 -- 44100000 05/Dec/2008 6.361868 -- 44400000 04/Dec/2008 6.089965 -- 44400000 03/Dec/2008 6.227222 -- 44400000 02/Dec/2008 6.046828 -- 44400000 01/Dec/2008 5.876711 -- 44400000 28/Nov/2008 6.305996 -- 44400000 26/Nov/2008 6.213355 -- 45300000 25/Nov/2008 6.085938 -- 45300000 24/Nov/2008 6.080404 -- 45300000 21/Nov/2008 5.837837 -- 45300000 20/Nov/2008 5.615549 -- 45300000 19/Nov/2008 6.060479 -- 45600000 18/Nov/2008 6.413518 -- 46500000 17/Nov/2008 6.576132 -- 46500000 14/Nov/2008 6.750939 -- 47100000 13/Nov/2008 7.067426 -- 47100000 12/Nov/2008 6.731775 -- 47100000 11/Nov/2008 7.108549 -- 46500000 10/Nov/2008 7.263397 -- 46500000 07/Nov/2008 7.376431 -- 46500000 06/Nov/2008 7.253768 -- 46500000 05/Nov/2008 7.505303 -- 46500000 04/Nov/2008 7.789178 -- 46500000 03/Nov/2008 7.6288 -- 46500000 31/Oct/2008 7.538876 -- 46500000 30/Oct/2008 7.347044 -- 46500000 29/Oct/2008 7.062675 -- 46500000 28/Oct/2008 6.967274 -- 46500000 27/Oct/2008 6.598905 -- 47100000 24/Oct/2008 6.953776 -- 47100000 23/Oct/2008 7.190424 -- 47100000 22/Oct/2008 7.418857 -- 47100000 21/Oct/2008 7.784944 -- 48300000 20/Oct/2008 7.994821 -- 48300000 17/Oct/2008 7.731422 -- 48300000 16/Oct/2008 7.807665 -- 48300000 15/Oct/2008 7.562976 -- 48300000 14/Oct/2008 8.181991 -- 48300000 13/Oct/2008 8.259352 -- 48300000 10/Oct/2008 7.324878 -- 48300000 09/Oct/2008 7.565068 -- 48300000 08/Oct/2008 8.147543 -- 49500000 07/Oct/2008 8.392413 -- 50700000 06/Oct/2008 8.601095 -- 51300000 03/Oct/2008 9.090848 -- 51000000 02/Oct/2008 9.21457 -- 51900000 01/Oct/2008 9.460803 -- 51000000 30/Sept/2008 9.572613 -- 51000000 29/Sept/2008 9.358675 -- 51000000 26/Sept/2008 9.882418 -- 51000000 25/Sept/2008 9.922445 -- 51000000 24/Sept/2008 9.855366 0 51000000 23/Sept/2008 9.888265 -- 51000000 22/Sept/2008 9.900442 -- 51000000 19/Sept/2008 10.113245 -- 50100000 18/Sept/2008 10.023512 -- 51600000 17/Sept/2008 9.721825 -- 51600000 16/Sept/2008 10.021238 -- 51600000 15/Sept/2008 9.993338 -- 51000000 12/Sept/2008 10.207007 -- 51000000 11/Sept/2008 10.258742 -- 51000000 10/Sept/2008 10.157564 -- 51000000 09/Sept/2008 10.121177 -- 50400000 08/Sept/2008 10.241406 -- 48000000 05/Sept/2008 10.054192 -- 48000000 04/Sept/2008 10.093857 -- 47700000 03/Sept/2008 10.43066 -- 48900000 02/Sept/2008 10.408801 -- 48300000 29/Aug/2008 10.360838 -- 48300000 28/Aug/2008 10.478796 -- 48300000 27/Aug/2008 10.34647 -- 48300000 26/Aug/2008 10.301608 -- 44700000 25/Aug/2008 10.289238 -- 44700000 22/Aug/2008 10.458803 -- 44700000 21/Aug/2008 10.366186 -- 44700000 20/Aug/2008 10.351333 -- 44700000 19/Aug/2008 10.370913 -- 44100000 18/Aug/2008 10.398774 -- 43500000 15/Aug/2008 10.496996 -- 43500000 14/Aug/2008 10.435499 -- 42600000 13/Aug/2008 10.442729 -- 42600000 12/Aug/2008 10.411416 -- 41700000 11/Aug/2008 10.461395 -- 41400000 08/Aug/2008 10.407774 -- 41400000 07/Aug/2008 10.182506 -- 40800000 06/Aug/2008 10.291525 -- 38100000 05/Aug/2008 10.176462 -- 38100000 04/Aug/2008 9.908088 -- 36900000 01/Aug/2008 9.872613 -- 35700000 31/Jul/2008 9.90275 -- 35700000 30/Jul/2008 9.879671 -- 35100000 29/Jul/2008 9.808752 -- 34200000 28/Jul/2008 9.759972 -- 34200000 25/Jul/2008 9.883823 -- 34200000 24/Jul/2008 9.877631 -- 34200000 23/Jul/2008 9.920243 -- 34200000 22/Jul/2008 9.914386 -- 34200000 21/Jul/2008 9.761553 -- 33000000 18/Jul/2008 9.827487 -- 33000000 17/Jul/2008 9.881693 -- 33000000 16/Jul/2008 9.809857 -- 33000000 15/Jul/2008 9.620401 -- 32700000 14/Jul/2008 9.51364 -- 32700000 11/Jul/2008 9.566472 -- 32700000 10/Jul/2008 9.580985 -- 31500000 09/Jul/2008 9.496494 -- 31500000 08/Jul/2008 9.597151 -- 31500000 07/Jul/2008 9.358878 -- 31500000 03/Jul/2008 9.376219 -- 31500000 02/Jul/2008 9.40135 -- 31500000 01/Jul/2008 9.442461 -- 31500000 30/Jun/2008 9.446901 -- 32100000 27/Jun/2008 9.421802 -- 32100000 26/Jun/2008 9.433254 -- 31800000 25/Jun/2008 9.596362 0 31800000 24/Jun/2008 9.471272 -- 31800000 23/Jun/2008 9.542 -- 31800000 20/Jun/2008 9.590509 -- 31200000 19/Jun/2008 9.770949 -- 30300000 18/Jun/2008 9.69668 -- 30300000 17/Jun/2008 9.772917 -- 30300000 16/Jun/2008 9.807768 -- 30300000 13/Jun/2008 9.784722 -- 30000000 12/Jun/2008 9.637171 -- 30000000 11/Jun/2008 9.490649 -- 30000000 10/Jun/2008 9.616797 -- 30000000 09/Jun/2008 9.639757 -- 30000000 06/Jun/2008 9.718884 -- 30000000 05/Jun/2008 9.920029 -- 30000000 04/Jun/2008 9.789382 -- 30000000 03/Jun/2008 9.684818 -- 29400000 02/Jun/2008 9.648438 -- 29100000 30/May/2008 9.752462 -- 29100000 29/May/2008 9.721725 -- 30000000 28/May/2008 9.594854 -- 30000000 27/May/2008 9.621339 -- 30000000 23/May/2008 9.543057 -- 30900000 22/May/2008 9.623062 -- 30900000 21/May/2008 9.573694 -- 30900000 20/May/2008 9.612937 -- 30900000 19/May/2008 9.595336 -- 30900000 16/May/2008 9.592691 -- 30900000 15/May/2008 9.588922 -- 30900000 14/May/2008 9.557638 -- 30900000 13/May/2008 9.519086 -- 31500000 12/May/2008 9.565239 -- 31800000 09/May/2008 9.481853 -- 31200000 08/May/2008 9.504537 -- 31200000 07/May/2008 9.445657 -- 31200000 06/May/2008 9.530513 -- 31200000 05/May/2008 9.472658 -- 30900000 02/May/2008 9.506779 -- 30900000 01/May/2008 9.599056 -- 30900000 30/Apr/2008 9.430796 -- 30900000 29/Apr/2008 9.46092 -- 31200000 28/Apr/2008 9.44282 -- 31200000 25/Apr/2008 9.318869 -- 31200000 24/Apr/2008 9.255908 -- 31200000 23/Apr/2008 9.335301 -- 31200000 22/Apr/2008 9.23086 -- 31200000 21/Apr/2008 9.394527 -- 29400000 18/Apr/2008 9.393318 -- 29400000 17/Apr/2008 9.410474 -- 28800000 16/Apr/2008 9.451937 -- 28800000 15/Apr/2008 9.283623 -- 29700000 14/Apr/2008 9.394111 -- 29700000 11/Apr/2008 9.48011 -- 29700000 10/Apr/2008 9.742896 -- 29700000 09/Apr/2008 9.710553 -- 30000000 08/Apr/2008 9.779691 -- 29400000 07/Apr/2008 9.794434 -- 29400000 04/Apr/2008 9.81259 -- 29400000 03/Apr/2008 9.722435 -- 29400000 02/Apr/2008 9.773615 -- 29700000 01/Apr/2008 9.74116 -- 29700000 31/Mar/2008 9.469559 -- 29700000 28/Mar/2008 9.429476 -- 29700000 27/Mar/2008 9.465096 -- 29700000 26/Mar/2008 9.469262 -- 29700000 25/Mar/2008 9.507602 0 30900000 24/Mar/2008 9.478701 -- 31200000 20/Mar/2008 9.30041 -- 31200000 19/Mar/2008 9.226726 -- 31500000 18/Mar/2008 9.34823 -- 31500000 17/Mar/2008 9.07131 -- 31500000 14/Mar/2008 9.204619 -- 30900000 13/Mar/2008 9.338209 -- 32100000 12/Mar/2008 9.259575 -- 32100000 11/Mar/2008 9.220211 -- 32700000 10/Mar/2008 9.047202 -- 32100000 07/Mar/2008 9.247232 -- 33000000 06/Mar/2008 9.389842 -- 33600000 05/Mar/2008 9.579768 -- 33600000 04/Mar/2008 9.554074 -- 31200000 03/Mar/2008 9.553383 -- 31200000 29/Feb/2008 9.568009 -- 31200000 28/Feb/2008 9.705781 -- 30600000 27/Feb/2008 9.778081 -- 30600000 26/Feb/2008 9.81171 -- 30600000 25/Feb/2008 9.770034 -- 30600000 22/Feb/2008 9.558869 -- 30000000 21/Feb/2008 9.550352 -- 30000000 20/Feb/2008 9.668401 -- 29400000 19/Feb/2008 9.641678 -- 29700000 15/Feb/2008 9.654684 -- 29700000 14/Feb/2008 9.639841 -- 29700000 13/Feb/2008 9.771753 -- 30600000 12/Feb/2008 9.700978 -- 31500000 11/Feb/2008 9.608432 -- 30600000 08/Feb/2008 9.584105 -- 30600000 07/Feb/2008 9.575029 -- 31200000 06/Feb/2008 9.475213 -- 31200000 05/Feb/2008 9.464146 -- 30600000 04/Feb/2008 9.616279 -- 30600000 01/Feb/2008 9.65059 -- 31500000 31/Jan/2008 9.471437 -- 30900000 30/Jan/2008 9.345821 -- 30900000 29/Jan/2008 9.490083 -- 31500000 28/Jan/2008 9.424751 -- 31500000 25/Jan/2008 9.346645 -- 32100000 24/Jan/2008 9.392508 -- 30900000 23/Jan/2008 9.443806 -- 30000000 22/Jan/2008 9.445126 -- 29700000 18/Jan/2008 9.603238 -- 29700000 17/Jan/2008 9.821757 -- 30300000 16/Jan/2008 9.885505 -- 29700000 15/Jan/2008 9.81247 -- 29700000 14/Jan/2008 9.964967 -- 29400000 11/Jan/2008 9.979477 -- 29400000 10/Jan/2008 9.988093 -- 29400000 09/Jan/2008 9.924772 -- 29400000 08/Jan/2008 9.861735 -- 29100000 07/Jan/2008 10.008014 -- 29100000 04/Jan/2008 9.874497 -- 29100000 03/Jan/2008 10.001066 -- 29100000 02/Jan/2008 9.98956 -- 29100000 31/Dec/2007 10.11296 -- 28500000 28/Dec/2007 10.172853 -- 29100000 27/Dec/2007 10.15616 0 29100000 26/Dec/2007 10.282565 -- 28500000 24/Dec/2007 10.212364 -- 27900000 21/Dec/2007 10.214486 -- 27900000 20/Dec/2007 9.995738 -- 27900000 19/Dec/2007 9.889041 -- 27900000 18/Dec/2007 9.847165 -- 27600000 17/Dec/2007 9.798429 -- 27600000 14/Dec/2007 9.985 -- 27600000 13/Dec/2007 10.08 -- 27600000 12/Dec/2007 10.085 -- 27600000 11/Dec/2007 10.035 -- 27000000 10/Dec/2007 10.208333 -- 26400000 07/Dec/2007 10.13 -- 26400000 06/Dec/2007 10.14 -- 26400000 05/Dec/2007 10 -- 26400000 04/Dec/2007 9.875 -- 24000000 03/Dec/2007 9.918333 -- 24000000 30/Nov/2007 9.95 -- 24000000 29/Nov/2007 9.876667 -- 24000000 28/Nov/2007 9.943333 -- 24000000 27/Nov/2007 9.745 -- 24000000 26/Nov/2007 9.566667 -- 25800000 23/Nov/2007 9.663333 -- 25800000 21/Nov/2007 9.57 -- 25800000 20/Nov/2007 9.708333 -- 25500000 19/Nov/2007 9.626667 -- 25200000 16/Nov/2007 9.69 -- 25800000 15/Nov/2007 9.718333 -- 25800000 14/Nov/2007 9.766667 -- 25800000 13/Nov/2007 9.813333 -- 26100000 12/Nov/2007 9.638333 -- 26100000 09/Nov/2007 9.711667 -- 26100000 08/Nov/2007 9.78 -- 26100000 07/Nov/2007 9.736667 -- 25500000 06/Nov/2007 9.928333 -- 25500000 05/Nov/2007 9.903333 -- 25500000 02/Nov/2007 9.925 -- 26100000 01/Nov/2007 9.906667 -- 24600000 31/Oct/2007 10.115 -- 24600000 30/Oct/2007 9.996667 -- 24600000 29/Oct/2007 10.043333 -- 24000000 26/Oct/2007 10 -- 24000000 25/Oct/2007 9.983333 -- 24000000 24/Oct/2007 10.023333 -- 24600000 23/Oct/2007 10.043333 -- 26700000 22/Oct/2007 9.903333 -- 26100000 19/Oct/2007 9.906667 -- 27000000 18/Oct/2007 10.07 -- 27900000 17/Oct/2007 10.066667 -- 27900000 16/Oct/2007 10.073333 -- 27900000 15/Oct/2007 10.11 -- 26700000 12/Oct/2007 10.296667 -- 26700000 11/Oct/2007 10.26 -- 26100000 10/Oct/2007 10.318333 -- 26700000 09/Oct/2007 10.351667 -- 26700000 08/Oct/2007 10.276667 -- 26700000 05/Oct/2007 10.256667 -- 26700000 04/Oct/2007 10.163333 -- 27900000 03/Oct/2007 10.103333 -- 26400000 02/Oct/2007 10.135 -- 25500000 01/Oct/2007 10.166667 -- 25500000 28/Sept/2007 10.033333 -- 24900000 27/Sept/2007 10.07 -- 25500000 26/Sept/2007 10.066667 -- 25500000 25/Sept/2007 9.996667 0 25800000 24/Sept/2007 9.993333 -- 25200000 21/Sept/2007 10.038333 -- 26700000 20/Sept/2007 10.033333 -- 26100000 19/Sept/2007 10.058333 -- 26100000 18/Sept/2007 9.946667 -- 26100000 17/Sept/2007 9.776667 -- 25500000 14/Sept/2007 9.886667 -- 25500000 13/Sept/2007 9.868333 -- 24900000 12/Sept/2007 9.833333 -- 24300000 11/Sept/2007 9.82 -- 23400000 10/Sept/2007 9.681667 -- 22800000 07/Sept/2007 9.676667 -- 23400000 06/Sept/2007 9.76 -- 22800000 05/Sept/2007 9.653333 -- 22800000 04/Sept/2007 9.713333 -- 22200000 31/Aug/2007 9.61 -- 22200000 30/Aug/2007 9.551667 -- 21600000 29/Aug/2007 9.591667 -- 21600000 28/Aug/2007 9.445 -- 21900000 27/Aug/2007 9.583333 -- 21300000 24/Aug/2007 9.653333 -- 22200000 23/Aug/2007 9.548333 -- 21600000 22/Aug/2007 9.535 -- 21600000 21/Aug/2007 9.46 -- 22800000 20/Aug/2007 9.45 -- 22200000 17/Aug/2007 9.478333 -- 22200000 16/Aug/2007 9.325 -- 24000000 15/Aug/2007 9.381667 -- 24000000 14/Aug/2007 9.481667 -- 23400000 13/Aug/2007 9.565 -- 23400000 10/Aug/2007 9.588333 -- 23400000 09/Aug/2007 9.67 -- 22800000 08/Aug/2007 9.805 -- 21600000 07/Aug/2007 9.678333 -- 18600000 06/Aug/2007 9.65 -- 18000000 03/Aug/2007 9.48 -- 18000000 02/Aug/2007 9.638333 -- 18000000 01/Aug/2007 9.553333 -- 18000000 31/Jul/2007 9.426667 -- 18000000 30/Jul/2007 9.535 -- 17400000 27/Jul/2007 9.451667 -- 17400000 26/Jul/2007 9.505 -- 17400000 25/Jul/2007 9.668333 -- 17100000 24/Jul/2007 9.555 -- 16500000 23/Jul/2007 9.69 -- 16500000 20/Jul/2007 9.645 -- 16500000 19/Jul/2007 9.59 -- 16500000 18/Jul/2007 9.55 -- 15900000 17/Jul/2007 9.543333 -- 15900000 16/Jul/2007 9.53 -- 15900000 13/Jul/2007 9.495 -- 15900000 12/Jul/2007 9.515 -- 15900000 11/Jul/2007 9.366667 -- 16800000 10/Jul/2007 9.316667 -- 16800000 09/Jul/2007 9.42 -- 15900000 06/Jul/2007 9.41 -- 15900000 05/Jul/2007 9.345 -- 15900000 03/Jul/2007 9.326667 -- 15300000 02/Jul/2007 9.296667 -- 15300000 29/Jun/2007 9.193333 -- 15300000 28/Jun/2007 9.21 0 15300000 27/Jun/2007 9.198333 -- 15300000 26/Jun/2007 9.123333 -- 15300000 25/Jun/2007 9.008333 -- 15300000 22/Jun/2007 9.08 -- 14100000 21/Jun/2007 9.18 -- 14100000 20/Jun/2007 9.176667 -- 14400000 19/Jun/2007 9.283333 -- 14400000 18/Jun/2007 9.263333 -- 15600000 15/Jun/2007 9.273333 -- 15600000 14/Jun/2007 9.196667 -- 15600000 13/Jun/2007 9.16 -- 15600000 12/Jun/2007 9.063333 -- 15600000 11/Jun/2007 9.138333 -- 15600000 08/Jun/2007 9.156667 -- 15600000 07/Jun/2007 9.096667 -- 15600000 06/Jun/2007 9.225 -- 14700000 05/Jun/2007 9.253333 -- 14700000 04/Jun/2007 9.306667 -- 14100000 01/Jun/2007 9.273333 -- 14100000 31/May/2007 9.25 -- 14100000 30/May/2007 9.211667 -- 14100000 29/May/2007 9.218333 -- 14100000 25/May/2007 9.26 -- 14100000 24/May/2007 9.228333 -- 14100000 23/May/2007 9.286667 -- 14100000 22/May/2007 9.233333 -- 14100000 21/May/2007 9.193333 -- 14100000 18/May/2007 9.171667 -- 14100000 17/May/2007 9.121667 -- 14100000 16/May/2007 9.205 -- 14100000 15/May/2007 9.153333 -- 14100000 14/May/2007 9.17 -- 14100000 11/May/2007 9.188333 -- 13800000 10/May/2007 9.126667 -- 13800000 09/May/2007 9.221667 -- 13200000 08/May/2007 9.218333 -- 13200000 07/May/2007 9.271667 -- 13200000 04/May/2007 9.23 -- 13200000 03/May/2007 9.238333 -- 13200000 02/May/2007 9.261667 -- 13200000 01/May/2007 9.158333 -- 13200000 30/Apr/2007 9.07 -- 13200000 27/Apr/2007 9.168333 -- 13200000 26/Apr/2007 9.201667 -- 13200000 25/Apr/2007 9.163333 -- 13200000 24/Apr/2007 9.136667 -- 12300000 23/Apr/2007 9.158333 -- 12000000 20/Apr/2007 9.131667 -- 12000000 19/Apr/2007 9.025 -- 12000000 18/Apr/2007 9.078333 -- 12000000 17/Apr/2007 9.153333 -- 12000000 16/Apr/2007 9.116667 -- 12000000 13/Apr/2007 8.993333 -- 12000000 12/Apr/2007 9.008333 -- 12000000 11/Apr/2007 8.926667 -- 12000000 10/Apr/2007 8.945 -- 12000000 09/Apr/2007 8.941667 -- 12000000 05/Apr/2007 8.96 -- 12000000 04/Apr/2007 8.908333 -- 12000000 03/Apr/2007 8.881667 -- 12000000 02/Apr/2007 8.77 -- 12000000 30/Mar/2007 8.748333 -- 12000000 29/Mar/2007 8.715 -- 14700000 28/Mar/2007 8.72 -- 14100000 27/Mar/2007 8.723333 -- 13800000 26/Mar/2007 8.78 -- 13800000 23/Mar/2007 8.843333 0 13800000 22/Mar/2007 8.823333 -- 13800000 21/Mar/2007 8.793333 -- 13800000 20/Mar/2007 8.725 -- 13800000 19/Mar/2007 8.685 -- 14100000 16/Mar/2007 8.586667 -- 14100000 15/Mar/2007 8.598333 -- 14100000 14/Mar/2007 8.59 -- 14100000 13/Mar/2007 8.54 -- 13800000 12/Mar/2007 8.653333 -- 13800000 09/Mar/2007 8.635 -- 13800000 08/Mar/2007 8.6 -- 13800000 07/Mar/2007 8.543333 -- 13800000 06/Mar/2007 8.55 -- 14100000 05/Mar/2007 8.436667 -- 14100000 02/Mar/2007 8.533333 -- 14100000 01/Mar/2007 8.635 -- 14100000 28/Feb/2007 8.678333 -- 14100000 27/Feb/2007 8.648333 -- 14400000 26/Feb/2007 8.888333 -- 14400000 23/Feb/2007 8.958333 -- 15000000 22/Feb/2007 8.958333 -- 15000000 21/Feb/2007 8.968333 -- 15000000 20/Feb/2007 9.043333 -- 14700000 16/Feb/2007 9.001667 -- 14700000 15/Feb/2007 9.001667 -- 14700000 14/Feb/2007 9.005 -- 14700000 13/Feb/2007 8.99 -- 14400000 12/Feb/2007 8.961667 -- 14400000 09/Feb/2007 9.006667 -- 14400000 08/Feb/2007 9.09 -- 14400000 07/Feb/2007 9.055 -- 14400000 06/Feb/2007 9.03 -- 12300000 05/Feb/2007 9.063333 -- 12000000 02/Feb/2007 9.065 -- 12000000 01/Feb/2007 9.013333 -- 11700000 31/Jan/2007 8.993333 -- 11700000 30/Jan/2007 8.963333 -- 10500000 29/Jan/2007 8.863333 -- 10500000 26/Jan/2007 8.781667 -- 10500000 25/Jan/2007 8.761667 -- 10500000 24/Jan/2007 8.815 -- 10500000 23/Jan/2007 8.741667 -- 9900000 22/Jan/2007 8.755 -- 9600000 19/Jan/2007 8.81 -- 9600000 18/Jan/2007 8.783333 -- 9600000 17/Jan/2007 8.815 -- 7800000 16/Jan/2007 8.761667 -- 7500000 12/Jan/2007 8.761667 -- 6300000 11/Jan/2007 8.721667 -- 5700000 10/Jan/2007 8.61 -- 5700000 09/Jan/2007 8.583333 -- 5700000 08/Jan/2007 8.531667 -- 5700000 05/Jan/2007 8.465 -- 5700000 04/Jan/2007 8.526667 -- 5700000 03/Jan/2007 8.46 -- 5700000 29/Dec/2006 8.51 -- 5700000 28/Dec/2006 8.541667 -- 5700000 27/Dec/2006 8.571667 -- 5100000 26/Dec/2006 8.536667 -- 5100000 22/Dec/2006 8.483333 -- 5100000 21/Dec/2006 8.533333 -- 5100000 20/Dec/2006 8.575 0 5100000 19/Dec/2006 8.555 -- 5100000 18/Dec/2006 8.543333 -- 5100000 15/Dec/2006 8.595 -- 5100000 14/Dec/2006 8.588333 -- 5100000 13/Dec/2006 8.553333 -- 5100000 12/Dec/2006 8.573333 -- 5100000 11/Dec/2006 8.57 -- 5100000 08/Dec/2006 8.531667 -- 5100000 07/Dec/2006 8.52 -- 5100000 06/Dec/2006 8.543333 -- 5100000 05/Dec/2006 8.483333 -- 5100000 04/Dec/2006 8.446667 -- 4500000 01/Dec/2006 8.273333 -- 4500000 30/Nov/2006 8.258333 -- 4500000 29/Nov/2006 8.293333 -- 4500000 28/Nov/2006 8.25 -- 4800000 27/Nov/2006 8.228333 -- 4800000 24/Nov/2006 8.355 -- 4800000 22/Nov/2006 8.391667 -- 3900000 21/Nov/2006 8.368333 -- 3900000 20/Nov/2006 8.218333 -- 3900000 17/Nov/2006 8.235 -- 3900000 16/Nov/2006 8.236667 -- 3900000 15/Nov/2006 8.188333 -- 3900000 14/Nov/2006 8.158333 -- 3900000 13/Nov/2006 8.105 -- 3900000 10/Nov/2006 8.176667 -- 3900000 09/Nov/2006 8.096667 -- 3900000 08/Nov/2006 8.213333 -- 3900000 07/Nov/2006 8.255 -- 4200000 06/Nov/2006 8.25 -- 3900000 03/Nov/2006 8.133333 -- 3900000 02/Nov/2006 8.113333 -- 3900000 01/Nov/2006 8.07 -- 3900000 31/Oct/2006 8.121667 -- 3600000 30/Oct/2006 8.116667 -- 3600000 27/Oct/2006 8.111667 -- 3600000 26/Oct/2006 8.158333 -- 3600000 25/Oct/2006 8.075 -- 3600000 24/Oct/2006 8.058333 -- 3600000 23/Oct/2006 8.065 -- 3600000 20/Oct/2006 8.03 -- 3600000 19/Oct/2006 8.018333 -- 3600000 18/Oct/2006 7.985 -- 3600000 17/Oct/2006 7.938333 -- 3600000 16/Oct/2006 7.961667 -- 3600000 13/Oct/2006 7.973333 -- 3600000 12/Oct/2006 8.026667 -- 3600000 11/Oct/2006 7.946667 -- 3600000 10/Oct/2006 7.981667 -- 3600000 09/Oct/2006 7.973333 -- 3600000 06/Oct/2006 7.946667 -- 3600000 05/Oct/2006 7.975 -- 3600000 04/Oct/2006 7.893333 -- 3600000 03/Oct/2006 7.75 -- 3600000 02/Oct/2006 7.695 -- 3600000 29/Sept/2006 7.758333 -- 3600000 28/Sept/2006 7.788333 -- 3600000 27/Sept/2006 7.768333 -- 3600000 26/Sept/2006 7.75 0 3600000 25/Sept/2006 7.786667 -- 3600000 22/Sept/2006 7.768333 -- 3600000 21/Sept/2006 7.93 -- 3600000 20/Sept/2006 7.995 -- 3600000 19/Sept/2006 7.933333 -- 3600000 18/Sept/2006 7.936667 -- 3600000 15/Sept/2006 7.928333 -- 3600000 14/Sept/2006 7.918333 -- 3600000 13/Sept/2006 7.891667 -- 3600000 12/Sept/2006 7.906667 -- 3600000 11/Sept/2006 7.805 -- 3600000 08/Sept/2006 7.796667 -- 3600000 07/Sept/2006 7.758333 -- 3600000 06/Sept/2006 7.801667 -- 3600000 05/Sept/2006 7.838333 -- 3600000 01/Sept/2006 7.876667 -- 3600000 31/Aug/2006 7.856667 -- 3600000 30/Aug/2006 7.82 -- 3600000 29/Aug/2006 7.818333 -- 3600000 28/Aug/2006 7.773333 -- 3600000 25/Aug/2006 7.735 -- 3600000 24/Aug/2006 7.72 -- 3600000 23/Aug/2006 7.628333 -- 3600000 22/Aug/2006 7.69 -- 3600000 21/Aug/2006 7.738333 -- 3600000 18/Aug/2006 7.768333 -- 3600000 17/Aug/2006 7.746667 -- 3600000 16/Aug/2006 7.633333 -- 3600000 15/Aug/2006 7.595 -- 3600000 14/Aug/2006 7.47 -- 3600000 11/Aug/2006 7.498333 -- 3600000 10/Aug/2006 7.506667 -- 3000000 09/Aug/2006 7.476667 -- 3000000 08/Aug/2006 7.46 -- 3000000 07/Aug/2006 7.48 -- 3000000 04/Aug/2006 7.54 -- 3000000 03/Aug/2006 7.601667 -- 3000000 02/Aug/2006 7.876667 -- 3000000 01/Aug/2006 7.791667 -- 3000000 31/Jul/2006 7.81 -- 3000000 28/Jul/2006 7.846667 -- 3000000 27/Jul/2006 7.72 -- 3000000 26/Jul/2006 7.748333 -- 3000000 25/Jul/2006 7.695 -- 3000000 24/Jul/2006 7.56 -- 3000000 21/Jul/2006 7.463333 -- 3000000 20/Jul/2006 7.533333 -- 3000000 19/Jul/2006 7.611667 -- 3300000 18/Jul/2006 7.43 -- 3300000 17/Jul/2006 7.441667 -- 3300000 14/Jul/2006 7.423333 -- 3300000 13/Jul/2006 7.495 -- 3300000 12/Jul/2006 7.573333 -- 3300000 11/Jul/2006 7.66 -- 3300000 10/Jul/2006 7.633333 -- 3300000 07/Jul/2006 7.623333 -- 3300000 06/Jul/2006 7.623333 -- 3300000 05/Jul/2006 7.608333 -- 3300000 03/Jul/2006 7.671667 -- 3300000 30/Jun/2006 7.64 -- 3300000 29/Jun/2006 7.645 -- 3300000 28/Jun/2006 7.495 -- 3300000 27/Jun/2006 7.461667 -- 3300000 26/Jun/2006 7.603333 -- 3300000 23/Jun/2006 7.713333 -- 3300000 22/Jun/2006 7.736667 0.000088 3300000 21/Jun/2006 7.751667 -- 3300000 20/Jun/2006 7.733333 -- 3300000 19/Jun/2006 7.778333 -- 3300000 16/Jun/2006 7.891667 -- 3300000 15/Jun/2006 7.918333 -- 3300000 14/Jun/2006 7.743333 -- 3300000 13/Jun/2006 7.718333 -- 3300000 12/Jun/2006 7.771667 -- 3300000 09/Jun/2006 7.848333 -- 3300000 08/Jun/2006 7.896667 -- 3000000 07/Jun/2006 7.903333 -- 3000000 06/Jun/2006 7.881667 -- 3000000 05/Jun/2006 7.891667 -- 3000000 02/Jun/2006 8.033333 -- 3000000 01/Jun/2006 7.995 -- 3000000 31/May/2006 7.921667 -- 3000000 30/May/2006 7.858333 -- 3000000 26/May/2006 7.958333 -- 3000000 25/May/2006 7.911667 -- 3000000 24/May/2006 7.848333 -- 3000000 23/May/2006 7.755 -- 3000000 22/May/2006 7.843333 -- 3000000 19/May/2006 7.905 -- 3000000 18/May/2006 7.933333 -- 3000000 17/May/2006 7.975 -- 3000000 16/May/2006 8.08 -- 3000000 15/May/2006 8.038333 -- 3000000 12/May/2006 8.036667 -- 3000000 11/May/2006 8.118333 -- 3000000 10/May/2006 8.193333 -- 3000000 09/May/2006 8.226667 -- 3000000 08/May/2006 8.265 -- 3000000 05/May/2006 8.268333 -- 3000000 04/May/2006 8.201667 -- 3000000 03/May/2006 8.153333 -- 3000000 02/May/2006 8.213333 -- 3000000 01/May/2006 8.238333 -- 3000000 iShares U.S. Medical Devices ETF Fund Inception 01-May-2006 Month End Date Monthly Total (NAV) Return 31/May/2006 -- 30/Jun/2006 -3.56 31/Jul/2006 2.23 31/Aug/2006 0.6 30/Sept/2006 -1.25 31/Oct/2006 4.68 30/Nov/2006 1.68 31/Dec/2006 3.05 31/Jan/2007 5.680000000000001 28/Feb/2007 -3.5000000000000004 31/Mar/2007 0.8099999999999999 30/Apr/2007 3.6799999999999997 31/May/2007 1.9900000000000002 30/Jun/2007 -0.61 31/Jul/2007 2.54 31/Aug/2007 1.94 30/Sept/2007 4.41 31/Oct/2007 0.8099999999999999 30/Nov/2007 -1.63 31/Dec/2007 1.6400000000000001 31/Jan/2008 -6.34 29/Feb/2008 1.02 31/Mar/2008 -1.03 30/Apr/2008 -0.43 31/May/2008 3.4099999999999997 30/Jun/2008 -3.1300000000000003 31/Jul/2008 4.84 31/Aug/2008 4.63 30/Sept/2008 -7.61 31/Oct/2008 -21.26 30/Nov/2008 -16.34 31/Dec/2008 1.35 31/Jan/2009 3.5000000000000004 28/Feb/2009 -11.63 31/Mar/2009 5.08 30/Apr/2009 8.09 31/May/2009 4.8500000000000005 30/Jun/2009 5.92 31/Jul/2009 5 31/Aug/2009 4.569999999999999 30/Sept/2009 3.53 31/Oct/2009 -5.2 30/Nov/2009 7.7 31/Dec/2009 3.3099999999999996 31/Jan/2010 -0.08 28/Feb/2010 3.9699999999999998 31/Mar/2010 6.3 30/Apr/2010 2.5 31/May/2010 -7.6499999999999995 30/Jun/2010 -3.42 31/Jul/2010 -1.91 31/Aug/2010 -8.57 30/Sept/2010 12.520000000000001 31/Oct/2010 0.44999999999999996 30/Nov/2010 0.06 31/Dec/2010 8.790000000000001 31/Jan/2011 2.31 28/Feb/2011 5.71 31/Mar/2011 0.9299999999999999 30/Apr/2011 6.7 31/May/2011 0.22999999999999998 30/Jun/2011 -2.56 31/Jul/2011 -3.19 31/Aug/2011 -5.38 30/Sept/2011 -7.829999999999999 31/Oct/2011 4.88 30/Nov/2011 -1.48 31/Dec/2011 0.74 31/Jan/2012 8.63 29/Feb/2012 2.54 31/Mar/2012 3.75 30/Apr/2012 -1.06 31/May/2012 -6.660000000000001 30/Jun/2012 5.36 31/Jul/2012 -5.11 31/Aug/2012 4.43 30/Sept/2012 5.36 31/Oct/2012 -3.5000000000000004 30/Nov/2012 1.94 31/Dec/2012 0.36 31/Jan/2013 9.56 28/Feb/2013 -0.19 31/Mar/2013 3.4299999999999997 30/Apr/2013 -1.0699999999999998 31/May/2013 4.45 30/Jun/2013 -0.6799999999999999 31/Jul/2013 5.66 31/Aug/2013 -3.1399999999999997 30/Sept/2013 5.52 31/Oct/2013 5.48 30/Nov/2013 2.4299999999999997 31/Dec/2013 1.7000000000000002 31/Jan/2014 0.89 28/Feb/2014 4.92 31/Mar/2014 0.56 30/Apr/2014 -3.74 31/May/2014 3.47 30/Jun/2014 3.93 31/Jul/2014 -0.67 31/Aug/2014 0.99 30/Sept/2014 -2.73 31/Oct/2014 8.04 30/Nov/2014 5.2 31/Dec/2014 0.36 31/Jan/2015 0.38 28/Feb/2015 4.78 31/Mar/2015 1.11 30/Apr/2015 -2.78 31/May/2015 2.34 30/Jun/2015 0.35000000000000003 31/Jul/2015 5.37 31/Aug/2015 -5.96 30/Sept/2015 -6.07 31/Oct/2015 7.06 30/Nov/2015 2.83 31/Dec/2015 0.81 31/Jan/2016 -6.08 29/Feb/2016 1.08 31/Mar/2016 5.390000000000001 30/Apr/2016 4.94 31/May/2016 2 30/Jun/2016 3.54 31/Jul/2016 6.11 31/Aug/2016 -0.38 30/Sept/2016 1.55 31/Oct/2016 -7.2 30/Nov/2016 -2.54 31/Dec/2016 1.43 31/Jan/2017 6.9 28/Feb/2017 5.13 31/Mar/2017 1.39 30/Apr/2017 4.13 31/May/2017 2.07 30/Jun/2017 3.51 31/Jul/2017 -1.18 31/Aug/2017 0.95 30/Sept/2017 0.63 31/Oct/2017 3.29 30/Nov/2017 3.04 31/Dec/2017 -2.24 31/Jan/2018 10.13 28/Feb/2018 -3.82 31/Mar/2018 0.63 30/Apr/2018 1.84 31/May/2018 5.16 30/Jun/2018 1.33 31/Jul/2018 3.82 31/Aug/2018 5.55 30/Sept/2018 3.51 31/Oct/2018 -9.71 30/Nov/2018 5.44 31/Dec/2018 -7.58 31/Jan/2019 7.76 28/Feb/2019 5.05 31/Mar/2019 2.34 30/Apr/2019 -2.89 31/May/2019 -1.8 30/Jun/2019 9.18 31/Jul/2019 2.25 31/Aug/2019 1.38 30/Sept/2019 -0.75 31/Oct/2019 0.58 30/Nov/2019 4.33 31/Dec/2019 1.92 31/Jan/2020 0.21 29/Feb/2020 -8.53 31/Mar/2020 -6.98 30/Apr/2020 14.21 31/May/2020 4.25 30/Jun/2020 -1.23 31/Jul/2020 10.75 31/Aug/2020 3.62 30/Sept/2020 -1.1 31/Oct/2020 -0.78 30/Nov/2020 5.08 31/Dec/2020 4.66 31/Jan/2021 1.87 28/Feb/2021 -1.19 31/Mar/2021 0.3 30/Apr/2021 7.25 31/May/2021 -2.22 30/Jun/2021 4.29 31/Jul/2021 5.89 31/Aug/2021 2.92 30/Sept/2021 -4.14 31/Oct/2021 4.17 30/Nov/2021 -5.44 31/Dec/2021 6.52 31/Jan/2022 -10.24 28/Feb/2022 0.21 31/Mar/2022 2.92 30/Apr/2022 -9.62 31/May/2022 -1.12 30/Jun/2022 -7.29 31/Jul/2022 6.582674 31/Aug/2022 -5.947807 30/Sept/2022 -6.563847 31/Oct/2022 6.601245 30/Nov/2022 5.657837 31/Dec/2022 -0.781388 31/Jan/2023 2.646153 28/Feb/2023 -3.609243 31/Mar/2023 3.865166 30/Apr/2023 5.093184 31/May/2023 -6.809599 30/Jun/2023 6.797634 31/Jul/2023 -0.60124 31/Aug/2023 -6.369016 30/Sept/2023 -7.443684 31/Oct/2023 -6.666778 30/Nov/2023 10.779566 31/Dec/2023 7.813716 31/Jan/2024 3.437461 29/Feb/2024 1.818402 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.031381 0.031381 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.096999 0.096999 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.115711 0.115711 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.053129 0.053129 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.020792 0.020792 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.072754 0.072754 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.10974 0.10974 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.048111 0.048111 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.005092 0.005092 0 0 0 31/Dec/2021 30/Dec/2021 05/Jan/2022 0.006096 0.006096 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.073631 0.073631 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.028988 0.028988 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.050868 -- 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.003683 -- 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.067544 -- 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.032918 -- 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.031603 -- 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.003529 -- 0 0 0 31/Dec/2019 30/Dec/2019 06/Jan/2020 0.006119 -- 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.066574 -- 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.031432 -- 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.042208 -- 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0 -- 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.048852 -- 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.017441 -- 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.018521 -- 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.003149 -- 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.045113 -- 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.031676 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.008918 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.020947 -- 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.062499 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.025772 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.025649 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.007601 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.179078 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.037304 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.030867 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.014119 -- 0 0 0 31/Dec/2014 29/Dec/2014 05/Jan/2015 0.003883 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.042243 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.027033 -- 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.032834 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.016096 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.028815 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.012425 -- 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.009199 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.039234 -- 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.012332 -- 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.014638 -- 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.005958 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.013179 -- 0 0 0 27/Sept/2011 23/Sept/2011 29/Sept/2011 0.007412 -- 0 0 0 28/Jun/2011 24/Jun/2011 30/Jun/2011 0.003903 -- 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.001376 -- 0 0 0 27/Dec/2010 22/Dec/2010 29/Dec/2010 0.005616 -- 0 0 0 27/Sept/2010 23/Sept/2010 29/Sept/2010 0 -- 0 0 0 28/Jun/2010 24/Jun/2010 30/Jun/2010 0 -- 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.008012 -- 0 0 0 28/Dec/2009 23/Dec/2009 30/Dec/2009 0.006225 -- 0 0 0 24/Sept/2009 22/Sept/2009 28/Sept/2009 0 -- 0 0 0 26/Jun/2009 24/Jun/2009 30/Jun/2009 0 -- 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0 -- 0 0 0 26/Dec/2008 23/Dec/2008 30/Dec/2008 0.006587 -- 0 0 0 26/Sept/2008 24/Sept/2008 30/Sept/2008 0 -- 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0 -- 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0 -- 0 0 0 27/Sept/2007 25/Sept/2007 01/Oct/2007 0 -- 0 0 0 02/Jul/2007 28/Jun/2007 05/Jul/2007 0 -- 0 0 0 27/Mar/2007 23/Mar/2007 29/Mar/2007 0 -- 0 0 0 22/Dec/2006 20/Dec/2006 27/Dec/2006 0 -- 0 0 0 28/Sept/2006 26/Sept/2006 02/Oct/2006 0 -- 0 0 0 26/Jun/2006 22/Jun/2006 28/Jun/2006 0.000088 -- 0 0 0