The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Dow Jones U.S. ETF Inception Date 12/Jun/2000 Fund Holdings as of 27/Mar/2024 Number of Securities 1’073.00 Shares Outstanding 15’000’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 123353825.29 6.42728 123353825.29 292703 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 99098138.07 5.16345 99098138.07 571797 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 87812347.5 4.57541 87812347.5 97299 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 64753725.89 3.37396 64753725.89 360083 179.83 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 42800376.9 2.23009 42800376.9 86665 493.86 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 35022961.8 1.82485 35022961.8 232140 150.87 United States NASDAQ USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 29882206.96 1.557 29882206.96 71672 416.93 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 29530146.76 1.53865 29530146.76 194354 151.94 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 24444190.16 1.27365 24444190.16 31412 778.18 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 22860184.55 1.19112 22860184.55 17335 1318.73 United States NASDAQ USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 22722135.68 1.18392 22722135.68 113884 199.52 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 19627905.01 1.0227 19627905.01 109147 179.83 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 17984527.16 0.93707 17984527.16 156428 114.97 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 17966098.5 0.93611 17966098.5 36435 493.1 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 17383783.06 0.90577 17383783.06 62303 279.02 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 15533375 0.80936 15533375 32500 477.95 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 15129203.34 0.7883 15129203.34 39206 385.89 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 15068906.09 0.78516 15068906.09 92669 162.61 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 14979188.84 0.78048 14979188.84 94829 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 13151548.5 0.68525 13151548.5 99822 131.75 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 12796758.4 0.66677 12796758.4 17480 732.08 United States NASDAQ USD 1 -- ABBV ABBVIE INC Health Care Equity 12543162.15 0.65355 12543162.15 69549 180.35 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 11491920.78 0.59878 11491920.78 38131 301.38 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 11430723.91 0.59559 11430723.91 63649 179.59 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 10680893.9 0.55652 10680893.9 68314 156.35 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 10457005.32 0.54486 10457005.32 17044 613.53 United States NASDAQ USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 10251387.49 0.53414 10251387.49 271129 37.81 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 10236663.36 0.53338 10236663.36 168588 60.72 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 9393608.4 0.48945 9393608.4 54120 173.57 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 9350589.39 0.48721 9350589.39 153213 61.03 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 8976806.8 0.46773 8976806.8 17797 504.4 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 8919912.36 0.46477 8919912.36 19132 466.23 United States NASDAQ USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 8813376.44 0.45922 8813376.44 15212 579.37 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 8735844.82 0.45518 8735844.82 72209 120.98 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 8418831.42 0.43866 8418831.42 24693 340.94 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 8161378.26 0.42524 8161378.26 141666 57.61 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 8052235.04 0.41956 8052235.04 28552 282.02 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 7979574.33 0.41577 7979574.33 160329 49.77 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 7862195.74 0.40966 7862195.74 62762 125.27 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 7754201.88 0.40403 7754201.88 68331 113.48 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 7734532.92 0.403 7734532.92 42941 180.12 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 7427851.34 0.38702 7427851.34 43918 169.13 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 7314879 0.38114 7314879 20060 364.65 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 7301755.17 0.38045 7301755.17 166821 43.77 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 7159494.64 0.37304 7159494.64 11036 648.74 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 6871214.48 0.35802 6871214.48 165412 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 6869754 0.35794 6869754 36005 190.8 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 6842040.42 0.3565 6842040.42 6842040 1 United States -- USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 6809088 0.35478 6809088 32736 208 United States NASDAQ USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 6714699.14 0.34987 6714699.14 155902 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 6442396.69 0.33568 6442396.69 25897 248.77 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 6328394.09 0.32974 6328394.09 81019 78.11 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 6182349.81 0.32213 6182349.81 35763 172.87 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 6178994.28 0.32195 6178994.28 222426 27.78 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 6128925 0.31934 6128925 8075 759 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 6036349.2 0.31452 6036349.2 21084 286.3 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 5876243.52 0.30618 5876243.52 46328 126.84 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 5866472.03 0.30567 5866472.03 23981 244.63 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 5739191.15 0.29904 5739191.15 22655 253.33 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 5649456.42 0.29436 5649456.42 61254 92.23 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 5547386.5 0.28904 5547386.5 13865 400.1 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 5359962.37 0.27928 5359962.37 12677 422.81 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 5335547.25 0.27801 5335547.25 12849 415.25 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 5335636.43 0.27801 5335636.43 26011 205.13 United States NASDAQ USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 5194053 0.27063 5194053 43556 119.25 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 5163928.08 0.26906 5163928.08 80952 63.79 United States New York Stock Exchange Inc. USD 1 -- AXP AMERICAN EXPRESS Financials Equity 5138723.25 0.26775 5138723.25 22563 227.75 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 5101604.95 0.26582 5101604.95 52351 97.45 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 5058409.5 0.26357 5058409.5 1377 3673.5 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 4986719.88 0.25983 4986719.88 5164 965.67 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 4955887.2 0.25822 4955887.2 15763 314.4 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 4936411.35 0.25721 4936411.35 281277 17.55 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 4804430.4 0.25033 4804430.4 9240 519.96 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 4778017.2 0.24896 4778017.2 13320 358.71 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 4755262.05 0.24777 4755262.05 23067 206.15 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 4695959 0.24468 4695959 74836 62.75 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 4691792.6 0.24446 4691792.6 36410 128.86 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 4621705 0.24081 4621705 49430 93.5 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 4607357.04 0.24006 4607357.04 5517 835.12 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 4551044.28 0.23713 4551044.28 52359 86.92 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 4536066.08 0.23635 4536066.08 44876 101.08 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 4522099.33 0.23562 4522099.33 48041 94.13 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 4343636.55 0.22632 4343636.55 22629 191.95 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 4269585 0.22246 4269585 80180 53.25 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 4236835.68 0.22076 4236835.68 58536 72.38 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 4226616.96 0.22023 4226616.96 10128 417.32 United States NASDAQ USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 4198315.68 0.21875 4198315.68 28496 147.33 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 4188220.18 0.21822 4188220.18 11527 363.34 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 4183456.5 0.21798 4183456.5 10225 409.14 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 4133415 0.21537 4133415 15990 258.5 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 4080900 0.21263 4080900 44600 91.5 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 4027538.4 0.20985 4027538.4 4168 966.3 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 4011026.16 0.20899 4011026.16 16152 248.33 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 3993974.25 0.2081 3993974.25 19425 205.61 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 3959648.48 0.20632 3959648.48 57704 68.62 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 3944017.22 0.2055 3944017.22 49654 79.43 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 3876235.08 0.20197 3876235.08 8486 456.78 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 3767039.19 0.19628 3767039.19 23643 159.33 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 3763941.77 0.19612 3763941.77 19469 193.33 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 3724202.7 0.19405 3724202.7 53127 70.1 United States NASDAQ USD 1 -- BX BLACKSTONE INC Financials Equity 3715050.87 0.19357 3715050.87 28383 130.89 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 3712226.49 0.19342 3712226.49 5327 696.87 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 3626265.36 0.18894 3626265.36 18372 197.38 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 3589317.62 0.18702 3589317.62 49162 73.01 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 3511596.66 0.18297 3511596.66 12441 282.26 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 3450420.3 0.17978 3450420.3 6018 573.35 United States NASDAQ USD 1 -- TMUS T MOBILE US INC Communication Equity 3338216.05 0.17394 3338216.05 20605 162.01 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 3336942.12 0.17387 3336942.12 10718 311.34 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 3205610.49 0.16703 3205610.49 9241 346.89 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 3179518.01 0.16567 3179518.01 18203 174.67 United States New York Stock Exchange Inc. USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 3163183.72 0.16482 3163183.72 1082 2923.46 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 3089512.83 0.16098 3089512.83 14439 213.97 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 3089442.6 0.16097 3089442.6 56274 54.9 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 3080269.26 0.1605 3080269.26 22487 136.98 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 3046212.4 0.15872 3046212.4 14129 215.6 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 3043213.6 0.15856 3043213.6 42832 71.05 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 3042616.56 0.15853 3042616.56 18056 168.51 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 3038736 0.15833 3038736 69600 43.66 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 3015016.38 0.1571 3015016.38 3698 815.31 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 2916448.85 0.15196 2916448.85 32423 89.95 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 2910950.46 0.15167 2910950.46 30294 96.09 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 2906717.22 0.15145 2906717.22 22998 126.39 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 2894127.25 0.1508 2894127.25 8981 322.25 United States NASDAQ USD 1 -- CSX CSX CORP Industrials Equity 2868141.36 0.14944 2868141.36 77854 36.84 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 2867660.63 0.14942 2867660.63 9943 288.41 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 2864751.01 0.14927 2864751.01 10681 268.21 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 2860294.8 0.14903 2860294.8 14520 196.99 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 2849937.66 0.14849 2849937.66 17126 166.41 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 2819268.6 0.1469 2819268.6 5052 558.05 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 2807523.18 0.14628 2807523.18 42174 66.57 United States NASDAQ USD 1 -- BDX BECTON DICKINSON Health Care Equity 2805264.87 0.14617 2805264.87 11379 246.53 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 2796063.1 0.14569 2796063.1 5185 539.26 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 2718428.1 0.14164 2718428.1 23577 115.3 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 2711892.4 0.1413 2711892.4 2198 1233.8 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 2706396 0.14102 2706396 61509 44 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 2696915.36 0.14052 2696915.36 16966 158.96 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 2694093.19 0.14037 2694093.19 8989 299.71 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 2646897.12 0.13792 2646897.12 2331 1135.52 United States NASDAQ USD 1 01/Jan/1970 NOC NORTHROP GRUMMAN CORP Industrials Equity 2642187.6 0.13767 2642187.6 5535 477.36 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 2632601.73 0.13717 2632601.73 7887 333.79 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 2628135.48 0.13694 2628135.48 26148 100.51 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 2600420.04 0.13549 2600420.04 9033 287.88 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 2587513.69 0.13482 2587513.69 7801 331.69 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 2585338 0.13471 2585338 56350 45.88 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 2568854.4 0.13385 2568854.4 20640 124.46 United States NASDAQ USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 2560453.05 0.13341 2560453.05 22569 113.45 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 2521313.6 0.13137 2521313.6 8944 281.9 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 2508329.6 0.1307 2508329.6 15680 159.97 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 2499806.4 0.13025 2499806.4 10185 245.44 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 2464096.08 0.12839 2464096.08 9718 253.56 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 2457744.59 0.12806 2457744.59 33989 72.31 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 2412853.92 0.12572 2412853.92 6183 390.24 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 2398500 0.12497 2398500 9225 260 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 2354147.8 0.12266 2354147.8 4210 559.18 United States NASDAQ USD 1 -- CTAS CINTAS CORP Industrials Equity 2331176 0.12146 2331176 3400 685.64 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 2326285.98 0.12121 2326285.98 12582 184.89 United States NASDAQ USD 1 -- ECL ECOLAB INC Materials Equity 2325479.84 0.12117 2325479.84 10034 231.76 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 2302819.56 0.11999 2302819.56 6516 353.41 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 2281982.45 0.1189 2281982.45 23983 95.15 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 2275460.04 0.11856 2275460.04 21756 104.59 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 2256270.52 0.11756 2256270.52 8246 273.62 United States NASDAQ USD 1 -- VLO VALERO ENERGY CORP Energy Equity 2250835.53 0.11728 2250835.53 13413 167.81 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 2245594.12 0.11701 2245594.12 8921 251.72 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 2206501.35 0.11497 2206501.35 8455 260.97 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 2177482.78 0.11346 2177482.78 682 3192.79 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 2166649.38 0.11289 2166649.38 27657 78.34 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 2155222.14 0.1123 2155222.14 14914 144.51 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 2132468.66 0.11111 2132468.66 9949 214.34 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 2125423.3 0.11074 2125423.3 8743 243.1 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 2117117.76 0.11031 2117117.76 8544 247.79 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 2116330.04 0.11027 2116330.04 15173 139.48 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 2078599.52 0.1083 2078599.52 12988 160.04 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 2049630.31 0.10679 2049630.31 8957 228.83 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 2033248 0.10594 2033248 21910 92.8 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 2031029.91 0.10583 2031029.91 45549 44.59 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 2029184.07 0.10573 2029184.07 1983 1023.29 United States NASDAQ USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 2023389.47 0.10543 2023389.47 52433 38.59 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 2011801.58 0.10482 2011801.58 154043 13.06 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 1974035.03 0.10286 1974035.03 12791 154.33 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 1970372.52 0.10267 1970372.52 34423 57.24 United States NASDAQ USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 1960277.22 0.10214 1960277.22 17259 113.58 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 1955271.96 0.10188 1955271.96 13284 147.19 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 1916501.12 0.09986 1916501.12 9652 198.56 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 1906237.05 0.09932 1906237.05 2647 720.15 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 1904474.07 0.09923 1904474.07 21353 89.19 United States NASDAQ USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 1899344.72 0.09896 1899344.72 32929 57.68 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 1896147.05 0.0988 1896147.05 11701 162.05 United States New York Stock Exchange Inc. USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 1858299.18 0.09683 1858299.18 75818 24.51 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 1850498.1 0.09642 1850498.1 48015 38.54 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 1827797.32 0.09524 1827797.32 21974 83.18 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 1818223.2 0.09474 1818223.2 22842 79.6 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 1813957.74 0.09452 1813957.74 7182 252.57 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 1805694.59 0.09408 1805694.59 17101 105.59 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 1803217.9 0.09396 1803217.9 6259 288.1 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 1790416.32 0.09329 1790416.32 24221 73.92 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 1774560.12 0.09246 1774560.12 20726 85.62 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 1769994.95 0.09222 1769994.95 1735 1020.17 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 1761015 0.09176 1761015 24716 71.25 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 1760698.65 0.09174 1760698.65 32745 53.77 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 1756716.8 0.09153 1756716.8 20716 84.8 United States NASDAQ USD 1 -- FERG FERGUSON PLC Industrials Equity 1756197.95 0.09151 1756197.95 8021 218.95 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 1756300.35 0.09151 1756300.35 3255 539.57 United States NASDAQ USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 1756075.14 0.0915 1756075.14 4509 389.46 United States NASDAQ USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 1754812.44 0.09143 1754812.44 12108 144.93 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 1752578.96 0.09132 1752578.96 10319 169.84 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 1746837.12 0.09102 1746837.12 22604 77.28 United States NASDAQ USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1731380.3 0.09021 1731380.3 26690 64.87 United States New York Stock Exchange Inc. USD 1 -- MSCI MSCI INC Financials Equity 1728371 0.09006 1728371 3103 557 United States New York Stock Exchange Inc. USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 1727847.7 0.09003 1727847.7 6731 256.7 United States NASDAQ USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 1727752 0.09002 1727752 29185 59.2 United States NASDAQ USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 1720653 0.08965 1720653 6325 272.04 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 1717935.56 0.08951 1717935.56 23386 73.46 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 1712965.42 0.08925 1712965.42 3929 435.98 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 1706193.8 0.0889 1706193.8 11870 143.74 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 1704776.16 0.08883 1704776.16 11568 147.37 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 1699872.87 0.08857 1699872.87 29859 56.93 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 1694600.05 0.0883 1694600.05 13315 127.27 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 1689082.43 0.08801 1689082.43 25109 67.27 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 1685289 0.08781 1685289 4822 349.5 United States New York Stock Exchange Inc. USD 1 -- AME AMETEK INC Industrials Equity 1674240.36 0.08724 1674240.36 9113 183.72 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1671190.2 0.08708 1671190.2 26031 64.2 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 1663226.88 0.08666 1663226.88 11976 138.88 United States NASDAQ USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 1661332.94 0.08656 1661332.94 14197 117.02 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 1643626.3 0.08564 1643626.3 20978 78.35 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 1643212 0.08562 1643212 9752 168.5 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 1631209.25 0.08499 1631209.25 10835 150.55 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 1612745.46 0.08403 1612745.46 27739 58.14 United States New York Stock Exchange Inc. USD 1 -- SYY SYSCO CORP Consumer Staples Equity 1609465.48 0.08386 1609465.48 19642 81.94 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 1602353.56 0.08349 1602353.56 16046 99.86 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 1600868.88 0.08341 1600868.88 32994 48.52 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 1599456.32 0.08334 1599456.32 6538 244.64 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 1592313 0.08297 1592313 45172 35.25 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 1584612.5 0.08257 1584612.5 7457 212.5 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 1577180.88 0.08218 1577180.88 5352 294.69 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 1571775 0.0819 1571775 27575 57 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 1560871.62 0.08133 1560871.62 22407 69.66 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 1546140.96 0.08056 1546140.96 8073 191.52 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 1542021.72 0.08035 1542021.72 16026 96.22 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 1528118.22 0.07962 1528118.22 12574 121.53 United States NASDAQ USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 1522861.02 0.07935 1522861.02 17462 87.21 United States NASDAQ USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 1521806.16 0.07929 1521806.16 9444 161.14 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 1515738.16 0.07898 1515738.16 11038 137.32 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 1511109.38 0.07874 1511109.38 15863 95.26 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1503300.26 0.07833 1503300.26 16646 90.31 United States NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 1502104.5 0.07827 1502104.5 3510 427.95 United States NASDAQ USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1494773.98 0.07788 1494773.98 2443 611.86 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 1485431.4 0.0774 1485431.4 26106 56.9 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 1477977.5 0.07701 1477977.5 5690 259.75 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 1476178.8 0.07692 1476178.8 3070 480.84 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 1470263.04 0.07661 1470263.04 11904 123.51 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 1469118.56 0.07655 1469118.56 39376 37.31 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 1457892.15 0.07596 1457892.15 67967 21.45 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 1451825.52 0.07565 1451825.52 13128 110.59 United States NASDAQ USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1449651.42 0.07553 1449651.42 19691 73.62 United States NASDAQ USD 1 -- VMC VULCAN MATERIALS Materials Equity 1437057.72 0.07488 1437057.72 5268 272.79 United States New York Stock Exchange Inc. USD 1 -- PCG PG&E CORP Utilities Equity 1406963.52 0.07331 1406963.52 84048 16.74 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 1379908.2 0.0719 1379908.2 76028 18.15 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 1378461.42 0.07182 1378461.42 7014 196.53 United States NASDAQ USD 1 -- HAL HALLIBURTON Energy Equity 1371126.13 0.07144 1371126.13 35311 38.83 United States New York Stock Exchange Inc. USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 1360129.94 0.07087 1360129.94 10322 131.77 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 1358974.9 0.07081 1358974.9 5270 257.87 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 1352495.05 0.07047 1352495.05 5795 233.39 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 1342552.26 0.06995 1342552.26 8706 154.21 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 1335983.22 0.06961 1335983.22 9243 144.54 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 1335150.6 0.06957 1335150.6 14595 91.48 United States NASDAQ USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 1327552.75 0.06917 1327552.75 5675 233.93 United States NASDAQ USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1326245.76 0.0691 1326245.76 9144 145.04 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1324427.74 0.06901 1324427.74 21026 62.99 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1318137.05 0.06868 1318137.05 19777 66.65 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 1315395.57 0.06854 1315395.57 4517 291.21 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 1304970.33 0.06799 1304970.33 39437 33.09 United States NASDAQ USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 1295910 0.06752 1295910 16940 76.5 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1291431.96 0.06729 1291431.96 9243 139.72 United States New York Stock Exchange Inc. USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 1281891.94 0.06679 1281891.94 16954 75.61 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 1280312.28 0.06671 1280312.28 1902 673.14 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 1275051.03 0.06644 1275051.03 9669 131.87 United States NASDAQ USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1269632 0.06615 1269632 9919 128 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 1268966.4 0.06612 1268966.4 4836 262.4 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 1252232.24 0.06525 1252232.24 40936 30.59 United States NASDAQ USD 1 -- DVN DEVON ENERGY CORP Energy Equity 1243968.46 0.06482 1243968.46 25151 49.46 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 1235856.82 0.06439 1235856.82 982 1258.51 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 1235440.06 0.06437 1235440.06 1982 623.33 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 1232603.26 0.06422 1232603.26 9527 129.38 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1232113 0.0642 1232113 8396 146.75 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 1227296.82 0.06395 1227296.82 5673 216.34 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 1223959.6 0.06377 1223959.6 13592 90.05 United States New York Stock Exchange Inc. USD 1 -- VICI VICI PPTYS INC Real Estate Equity 1212461.25 0.06317 1212461.25 40755 29.75 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 1204889.4 0.06278 1204889.4 11778 102.3 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 1204654.53 0.06277 1204654.53 25463 47.31 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 1199206.26 0.06248 1199206.26 6209 193.14 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 1190616.46 0.06204 1190616.46 3422 347.93 United States NASDAQ USD 1 -- FTV FORTIVE CORP Industrials Equity 1186473.86 0.06182 1186473.86 13793 86.02 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 1175655.36 0.06126 1175655.36 10527 111.68 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 1162616.4 0.06058 1162616.4 21780 53.38 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 1157471.7 0.06031 1157471.7 2937 394.1 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 1145726.92 0.0597 1145726.92 31364 36.53 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 1145389.22 0.05968 1145389.22 5834 196.33 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1140286.35 0.05941 1140286.35 3885 293.51 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 1138239.96 0.05931 1138239.96 5876 193.71 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 1136799.84 0.05923 1136799.84 851 1335.84 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 1136223.72 0.0592 1136223.72 11733 96.84 United States New York Stock Exchange Inc. USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 1133400.45 0.05906 1133400.45 11739 96.55 United States New York Stock Exchange Inc. USD 1 -- MSTR MICROSTRATEGY INC CLASS A Information Technology Equity 1128466.08 0.0588 1128466.08 588 1919.16 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 1114992.72 0.0581 1114992.72 4041 275.92 United States NASDAQ USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 1112186.29 0.05795 1112186.29 13729 81.01 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1107651.32 0.05771 1107651.32 4253 260.44 United States NASDAQ USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 1101856.49 0.05741 1101856.49 8309 132.61 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 1089017.5 0.05674 1089017.5 8219 132.5 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 1073744.14 0.05595 1073744.14 9541 112.54 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1071088.32 0.05581 1071088.32 6873 155.84 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 1070215.3 0.05576 1070215.3 8855 120.86 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 1061504.4 0.05531 1061504.4 20445 51.92 United States NASDAQ USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 1045640.72 0.05448 1045640.72 15359 68.08 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 1043984.2 0.0544 1043984.2 15043 69.4 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 1038017.7 0.05409 1038017.7 28890 35.93 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 1037724.36 0.05407 1037724.36 34453 30.12 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 1037633.05 0.05407 1037633.05 10079 102.95 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1036843.96 0.05402 1036843.96 7108 145.87 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 1026802.96 0.0535 1026802.96 4897 209.68 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 1021867.47 0.05324 1021867.47 5563 183.69 United States New York Stock Exchange Inc. USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 1021862.4 0.05324 1021862.4 2848 358.8 United States NASDAQ USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 1015724.16 0.05292 1015724.16 12512 81.18 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 1009794.9 0.05261 1009794.9 9690 104.21 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 1003477.8 0.05229 1003477.8 30390 33.02 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 995414.35 0.05187 995414.35 8435 118.01 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 989611.76 0.05156 989611.76 124 7980.74 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 983571 0.05125 983571 5550 177.22 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 981850.24 0.05116 981850.24 1912 513.52 United States NASDAQ USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 979084.26 0.05101 979084.26 26649 36.74 United States NASDAQ USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 965357.65 0.0503 965357.65 8693 111.05 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 961524.2 0.0501 961524.2 2297 418.6 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 956404 0.04983 956404 6605 144.8 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 953359.68 0.04967 953359.68 4677 203.84 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 942984 0.04913 942984 14968 63 United States NASDAQ USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 939775.8 0.04897 939775.8 1002 937.9 United States New York Stock Exchange Inc. USD 1 -- RJF RAYMOND JAMES INC Financials Equity 938938 0.04892 938938 7370 127.4 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 929924.4 0.04845 929924.4 2836 327.9 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 929232 0.04842 929232 7648 121.5 United States New York Stock Exchange Inc. USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 926624.44 0.04828 926624.44 6307 146.92 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 920297.6 0.04795 920297.6 4220 218.08 United States NASDAQ USD 1 -- STT STATE STREET CORP Financials Equity 914410.72 0.04764 914410.72 11894 76.88 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 913115.16 0.04758 913115.16 11394 80.14 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 904292 0.04712 904292 13240 68.3 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 903209.31 0.04706 903209.31 4761 189.71 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 899081.4 0.04685 899081.4 8078 111.3 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 897565.32 0.04677 897565.32 50796 17.67 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 893799.2 0.04657 893799.2 6040 147.98 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 886711.84 0.0462 886711.84 6653 133.28 United States New York Stock Exchange Inc. USD 1 -- HUBB HUBBELL INC Industrials Equity 881935.66 0.04595 881935.66 2131 413.86 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 877089.33 0.0457 877089.33 5967 146.99 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 876821.76 0.04569 876821.76 3888 225.52 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 872274.88 0.04545 872274.88 11092 78.64 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 868930.8 0.04528 868930.8 8285 104.88 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 868641.28 0.04526 868641.28 2752 315.64 United States NASDAQ USD 1 -- CPAY CORPAY INC Financials Equity 868593.36 0.04526 868593.36 2843 305.52 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 863144.32 0.04497 863144.32 6224 138.68 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 860510.72 0.04484 860510.72 10048 85.64 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 857404.64 0.04467 857404.64 12676 67.64 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 852303.48 0.04441 852303.48 5492 155.19 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 852015.69 0.04439 852015.69 13617 62.57 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 850598.48 0.04432 850598.48 8084 105.22 United States NASDAQ USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 847097.67 0.04414 847097.67 19843 42.69 United States New York Stock Exchange Inc. USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 842149.5 0.04388 842149.5 18570 45.35 United States NASDAQ USD 1 -- BALL BALL CORP Materials Equity 840995.64 0.04382 840995.64 12526 67.14 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 832545.95 0.04338 832545.95 5905 140.99 United States NASDAQ USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 827135.54 0.0431 827135.54 29689 27.86 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 824667.84 0.04297 824667.84 23643 34.88 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 817226.88 0.04258 817226.88 13856 58.98 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 807155 0.04206 807155 9250 87.26 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 797043.71 0.04153 797043.71 2309 345.19 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 791500.48 0.04124 791500.48 7772 101.84 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 791330.4 0.04123 791330.4 2520 314.02 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 790216.98 0.04117 790216.98 28819 27.42 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 789639.95 0.04114 789639.95 517 1527.35 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 788520.38 0.04109 788520.38 1838 429.01 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 788168.64 0.04107 788168.64 6173 127.68 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 786820.5 0.041 786820.5 22545 34.9 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 778997.1 0.04059 778997.1 56490 13.79 United States NASDAQ USD 1 -- FE FIRSTENERGY CORP Utilities Equity 778430.4 0.04056 778430.4 20240 38.46 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 777245.35 0.0405 777245.35 4655 166.97 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 773859.3 0.04032 773859.3 2297 336.9 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 768862.2 0.04006 768862.2 4980 154.39 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 767994.92 0.04002 767994.92 8558 89.74 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 767287.98 0.03998 767287.98 2922 262.59 United States NASDAQ USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 762548.65 0.03973 762548.65 6185 123.29 United States NASDAQ USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 758604.44 0.03953 758604.44 36683 20.68 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 758316.72 0.03951 758316.72 469 1616.88 United States NASDAQ USD 1 -- CLX CLOROX Consumer Staples Equity 755604.78 0.03937 755604.78 4947 152.74 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 754191.62 0.0393 754191.62 4186 180.17 United States Cboe BZX formerly known as BATS USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 754217.6 0.0393 754217.6 9920 76.03 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 753152.4 0.03924 753152.4 10296 73.15 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 750580.44 0.03911 750580.44 4908 152.93 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 749103.88 0.03903 749103.88 5054 148.22 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 749067.21 0.03903 749067.21 8703 86.07 United States NASDAQ USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 749044.8 0.03903 749044.8 86695 8.64 United States NASDAQ USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 745996.68 0.03887 745996.68 14491 51.48 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 740162.5 0.03857 740162.5 7690 96.25 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 737299.68 0.03842 737299.68 7748 95.16 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 734491.8 0.03827 734491.8 1890 388.62 United States New York Stock Exchange Inc. USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 730629.44 0.03807 730629.44 19288 37.88 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 726936.94 0.03788 726936.94 2966 245.09 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 724955.7 0.03777 724955.7 7665 94.58 United States NASDAQ USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 724210.08 0.03773 724210.08 3344 216.57 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 718584.75 0.03744 718584.75 8189 87.75 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 716415.7 0.03733 716415.7 9262 77.35 United States NASDAQ USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 713926.44 0.0372 713926.44 25236 28.29 United States New York Stock Exchange Inc. USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 712226.24 0.03711 712226.24 5456 130.54 United States New York Stock Exchange Inc. USD 1 -- AVY AVERY DENNISON CORP Materials Equity 711737.76 0.03708 711737.76 3174 224.24 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 710655.87 0.03703 710655.87 5113 138.99 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 708022.62 0.03689 708022.62 5987 118.26 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 701615.5 0.03656 701615.5 4190 167.45 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 700944.16 0.03652 700944.16 11698 59.92 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 697953.72 0.03637 697953.72 7916 88.17 United States New York Stock Exchange Inc. USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 694831.2 0.0362 694831.2 1652 420.6 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 693757.54 0.03615 693757.54 23702 29.27 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 690890.22 0.036 690890.22 27009 25.58 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 688877.65 0.03589 688877.65 6385 107.89 United States NASDAQ USD 1 -- VTR VENTAS REIT INC Real Estate Equity 688306.88 0.03586 688306.88 15776 43.63 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 686824.6 0.03579 686824.6 5665 121.24 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 685273.54 0.03571 685273.54 5041 135.94 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 682744.5 0.03557 682744.5 8770 77.85 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 680282.46 0.03545 680282.46 6099 111.54 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 679571.43 0.03541 679571.43 1717 395.79 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 679068.92 0.03538 679068.92 4003 169.64 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 677177.76 0.03528 677177.76 5547 122.08 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 676438.56 0.03525 676438.56 1512 447.38 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 674710.23 0.03516 674710.23 1371 492.13 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 674450.56 0.03514 674450.56 15952 42.28 United States New York Stock Exchange Inc. USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 673693.29 0.0351 673693.29 39191 17.19 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 672729.96 0.03505 672729.96 3477 193.48 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 671662.84 0.035 671662.84 10082 66.62 United States NASDAQ USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 663458.04 0.03457 663458.04 18522 35.82 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC Industrials Equity 661692.38 0.03448 661692.38 1882 351.59 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 656511.49 0.03421 656511.49 7409 88.61 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 656377.56 0.0342 656377.56 3474 188.94 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 655966.74 0.03418 655966.74 11154 58.81 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 655798.8 0.03417 655798.8 3468 189.1 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 653942.95 0.03407 653942.95 5965 109.63 United States NASDAQ USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 646321 0.03368 646321 5395 119.8 United States NASDAQ USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 646097.36 0.03366 646097.36 6158 104.92 United States NASDAQ USD 1 -- POOL POOL CORP Consumer Discretionary Equity 637270.94 0.0332 637270.94 1537 414.62 United States NASDAQ USD 1 -- MRO MARATHON OIL CORP Energy Equity 636858.93 0.03318 636858.93 22983 27.71 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 631290.9 0.03289 631290.9 9973 63.3 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 629324.8 0.03279 629324.8 3224 195.2 United States NASDAQ USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 627912.64 0.03272 627912.64 2272 276.37 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 625896.15 0.03261 625896.15 7645 81.87 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 624806.1 0.03256 624806.1 4947 126.3 United States New York Stock Exchange Inc. USD 1 -- GGG GRACO INC Industrials Equity 623876.25 0.03251 623876.25 6625 94.17 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 623209.84 0.03247 623209.84 7544 82.61 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 620901.54 0.03235 620901.54 2091 296.94 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 615112.68 0.03205 615112.68 2548 241.41 United States New York Stock Exchange Inc. USD 1 -- SAIA SAIA INC Industrials Equity 614126.68 0.032 614126.68 1058 580.46 United States NASDAQ USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 613153.4 0.03195 613153.4 11668 52.55 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 609913.5 0.03178 609913.5 5075 120.18 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 606403.28 0.0316 606403.28 1246 486.68 United States New York Stock Exchange Inc. USD 1 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 605191.64 0.03153 605191.64 12811 47.24 United States NASDAQ USD 1 -- TRU TRANSUNION Industrials Equity 604276.8 0.03149 604276.8 7688 78.6 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 603118.8 0.03143 603118.8 4611 130.8 United States New York Stock Exchange Inc. USD 1 -- NTNX NUTANIX INC CLASS A Information Technology Equity 602888.55 0.03141 602888.55 9735 61.93 United States NASDAQ USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 602508.4 0.03139 602508.4 5668 106.3 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 598619.16 0.03119 598619.16 2001 299.16 United States NASDAQ USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 597603.89 0.03114 597603.89 2393 249.73 United States NASDAQ USD 1 -- ALB ALBEMARLE CORP Materials Equity 596086.4 0.03106 596086.4 4628 128.8 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 594541.75 0.03098 594541.75 10495 56.65 United States New York Stock Exchange Inc. USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 590338.87 0.03076 590338.87 5527 106.81 United States New York Stock Exchange Inc. USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 589234.1 0.0307 589234.1 2555 230.62 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 589085.5 0.03069 589085.5 28025 21.02 United States NASDAQ USD 1 -- LECO LINCOLN ELECTRIC HOLDINGS INC Industrials Equity 588308.49 0.03065 588308.49 2277 258.37 United States NASDAQ USD 1 -- OC OWENS CORNING Industrials Equity 588244.78 0.03065 588244.78 3518 167.21 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 587788.26 0.03063 587788.26 8823 66.62 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 584478.28 0.03045 584478.28 16204 36.07 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 584204.14 0.03044 584204.14 6019 97.06 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 583589.16 0.03041 583589.16 5698 102.42 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 579507.58 0.03019 579507.58 2117 273.74 United States NASDAQ USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 578069.28 0.03012 578069.28 28048 20.61 United States NASDAQ USD 1 -- KEY KEYCORP Financials Equity 571485.6 0.02978 571485.6 36540 15.64 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 566834.5 0.02953 566834.5 4325 131.06 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 566459.3 0.02952 566459.3 7253 78.1 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 562662.36 0.02932 562662.36 6618 85.02 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 559097.63 0.02913 559097.63 47261 11.83 United States NASDAQ USD 1 -- XPO XPO INC Industrials Equity 559013.16 0.02913 559013.16 4623 120.92 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 557702.95 0.02906 557702.95 10493 53.15 United States NASDAQ USD 1 -- BLD TOPBUILD CORP Consumer Discretionary Equity 556856.9 0.02901 556856.9 1270 438.47 United States New York Stock Exchange Inc. USD 1 -- FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary Equity 553735.15 0.02885 553735.15 4271 129.65 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 551875.86 0.02876 551875.86 18714 29.49 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 551025 0.02871 551025 58125 9.48 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 548481.35 0.02858 548481.35 8497 64.55 United States NASDAQ USD 1 -- RBA RB GLOBAL INC Industrials Equity 546767 0.02849 546767 7124 76.75 Canada New York Stock Exchange Inc. USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 544638.25 0.02838 544638.25 8135 66.95 United States NASDAQ USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 541798.42 0.02823 541798.42 6229 86.98 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 537931.89 0.02803 537931.89 1997 269.37 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 537261.34 0.02799 537261.34 3898 137.83 United States NASDAQ USD 1 -- WSO WATSCO INC Industrials Equity 535901.52 0.02792 535901.52 1234 434.28 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 532174.32 0.02773 532174.32 10242 51.96 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 530701.47 0.02765 530701.47 13473 39.39 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 525132.44 0.02736 525132.44 4177 125.72 United States New York Stock Exchange Inc. USD 1 -- TOL TOLL BROTHERS INC Consumer Discretionary Equity 524333.3 0.02732 524333.3 4115 127.42 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM Industrials Equity 516716.1 0.02692 516716.1 5310 97.31 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 514213.7 0.02679 514213.7 11011 46.7 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 511134.72 0.02663 511134.72 9952 51.36 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 510844.05 0.02662 510844.05 2295 222.59 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 510232.8 0.02659 510232.8 2640 193.27 United States New York Stock Exchange Inc. USD 1 -- RVTY REVVITY INC Health Care Equity 506284.23 0.02638 506284.23 4803 105.41 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 505547.68 0.02634 505547.68 26113 19.36 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 503771.94 0.02625 503771.94 10122 49.77 United States NASDAQ USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 502884.15 0.0262 502884.15 27465 18.31 United States New York Stock Exchange Inc. USD 1 -- RNR RENAISSANCERE HOLDING LTD Financials Equity 500211.14 0.02606 500211.14 2119 236.06 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 497306.92 0.02591 497306.92 7222 68.86 United States NASDAQ USD 1 -- NVT NVENT ELECTRIC PLC Industrials Equity 497253.54 0.02591 497253.54 6594 75.41 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 495810.1 0.02583 495810.1 15130 32.77 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 495689.74 0.02583 495689.74 7361 67.34 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 495123.84 0.0258 495123.84 38204 12.96 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 494379.4 0.02576 494379.4 10609 46.6 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 493328.4 0.0257 493328.4 10027 49.2 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 492663.6 0.02567 492663.6 2860 172.26 United States NASDAQ USD 1 -- USFD US FOODS HOLDING CORP Consumer Staples Equity 489464.5 0.0255 489464.5 8981 54.5 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 487999.74 0.02543 487999.74 10662 45.77 United States NASDAQ USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 483476.85 0.02519 483476.85 5795 83.43 United States NASDAQ USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 482708.2 0.02515 482708.2 21842 22.1 United States NASDAQ USD 1 -- SWAV SHOCKWAVE MEDICAL INC Health Care Equity 481979.34 0.02511 481979.34 1494 322.61 United States NASDAQ USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 479494.3 0.02498 479494.3 8090 59.27 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 479509.2 0.02498 479509.2 4593 104.4 United States NASDAQ USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 476653.76 0.02484 476653.76 7127 66.88 United States NASDAQ USD 1 -- SRPT SAREPTA THERAPEUTICS INC Health Care Equity 475599.96 0.02478 475599.96 3652 130.23 United States NASDAQ USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 475521.12 0.02478 475521.12 8496 55.97 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 473683.45 0.02468 473683.45 8929 53.05 United States NASDAQ USD 1 -- RRX REGAL REXNORD CORP Industrials Equity 473314.36 0.02466 473314.36 2654 178.34 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 470448.3 0.02451 470448.3 12390 37.97 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 470059.31 0.02449 470059.31 7307 64.33 United States New York Stock Exchange Inc. USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 468899.55 0.02443 468899.55 15399 30.45 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 468572.32 0.02441 468572.32 12569 37.28 United States New York Stock Exchange Inc. USD 1 -- IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials Equity 467448.85 0.02436 467448.85 4195 111.43 United States NASDAQ USD 1 -- WMS ADVANCED DRAINAGE SYSTEMS INC Industrials Equity 465631.04 0.02426 465631.04 2716 171.44 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 465196.25 0.02424 465196.25 12833 36.25 United States New York Stock Exchange Inc. USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 465312.5 0.02424 465312.5 2978 156.25 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 464323.16 0.02419 464323.16 9002 51.58 United States NASDAQ USD 1 -- CASY CASEYS GENERAL STORES INC Consumer Staples Equity 464331.33 0.02419 464331.33 1457 318.69 United States NASDAQ USD 1 -- ALLE ALLEGION PLC Industrials Equity 462859.52 0.02412 462859.52 3448 134.24 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 459614.45 0.02395 459614.45 40141 11.45 United States New York Stock Exchange Inc. USD 1 -- KNSL KINSALE CAPITAL GROUP INC Financials Equity 459271.34 0.02393 459271.34 863 532.18 United States New York Stock Exchange Inc. USD 1 -- PODD INSULET CORP Health Care Equity 458985.34 0.02392 458985.34 2713 169.18 United States NASDAQ USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 458094.75 0.02387 458094.75 1581 289.75 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 457868.84 0.02386 457868.84 4598 99.58 United States New York Stock Exchange Inc. USD 1 -- PFGC PERFORMANCE FOOD GROUP Consumer Staples Equity 456242.25 0.02377 456242.25 6023 75.75 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 452968.74 0.0236 452968.74 1862 243.27 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 451053 0.0235 451053 26148 17.25 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 445078.56 0.02319 445078.56 20112 22.13 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 444687.24 0.02317 444687.24 16194 27.46 United States New York Stock Exchange Inc. USD 1 -- EWBC EAST WEST BANCORP INC Financials Equity 440075.25 0.02293 440075.25 5553 79.25 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 438873.24 0.02287 438873.24 6322 69.42 United States NASDAQ USD 1 -- FFIV F5 INC Information Technology Equity 438675.32 0.02286 438675.32 2323 188.84 United States NASDAQ USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 437533.6 0.0228 437533.6 8848 49.45 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 437563.72 0.0228 437563.72 7172 61.01 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 437428.2 0.02279 437428.2 3817 114.6 United States NASDAQ USD 1 -- ELF ELF BEAUTY INC Consumer Staples Equity 437245 0.02278 437245 2228 196.25 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 436347.9 0.02274 436347.9 11790 37.01 United States New York Stock Exchange Inc. USD 1 -- ITT ITT INC Industrials Equity 434498.75 0.02264 434498.75 3175 136.85 United States New York Stock Exchange Inc. USD 1 -- TREX TREX INC Industrials Equity 434218.75 0.02262 434218.75 4375 99.25 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 434032.25 0.02261 434032.25 4885 88.85 United States New York Stock Exchange Inc. USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 431930.04 0.02251 431930.04 9253 46.68 United States New York Stock Exchange Inc. USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 431753.86 0.0225 431753.86 5422 79.63 United States NASDAQ USD 1 -- SCI SERVICE Consumer Discretionary Equity 431811.96 0.0225 431811.96 5818 74.22 United States New York Stock Exchange Inc. USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 430943.25 0.02245 430943.25 10825 39.81 United States New York Stock Exchange Inc. USD 1 -- FTI TECHNIPFMC PLC Energy Equity 430863.3 0.02245 430863.3 17010 25.33 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 430620.8 0.02244 430620.8 2368 181.85 United States New York Stock Exchange Inc. USD 1 -- DT DYNATRACE INC Information Technology Equity 428022.98 0.0223 428022.98 9317 45.94 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 425714.85 0.02218 425714.85 5059 84.15 United States New York Stock Exchange Inc. USD 1 -- DOX AMDOCS LTD Information Technology Equity 425586.6 0.02217 425586.6 4734 89.9 United States NASDAQ USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 425331.54 0.02216 425331.54 738 576.33 United States New York Stock Exchange Inc. USD 1 -- THC TENET HEALTHCARE CORP Health Care Equity 419270.26 0.02185 419270.26 3998 104.87 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 416976 0.02173 416976 7300 57.12 United States NASDAQ USD 1 -- MOS MOSAIC Materials Equity 415585.83 0.02165 415585.83 12983 32.01 United States New York Stock Exchange Inc. USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 415207.5 0.02163 415207.5 20750 20.01 United States NASDAQ USD 1 -- TXRH TEXAS ROADHOUSE INC Consumer Discretionary Equity 414369.22 0.02159 414369.22 2686 154.27 United States NASDAQ USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 409115.76 0.02132 409115.76 8202 49.88 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 409010.49 0.02131 409010.49 1827 223.87 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 408849.5 0.0213 408849.5 6190 66.05 United States New York Stock Exchange Inc. USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 408312.47 0.02127 408312.47 3439 118.73 United States NASDAQ USD 1 -- NTRA NATERA INC Health Care Equity 408155.52 0.02127 408155.52 4512 90.46 United States NASDAQ USD 1 -- APA APA CORP Energy Equity 407823.58 0.02125 407823.58 12098 33.71 United States NASDAQ USD 1 -- BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples Equity 407156.27 0.02121 407156.27 5323 76.49 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 404468.6 0.02107 404468.6 8909 45.4 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 404088.44 0.02105 404088.44 4159 97.16 United States New York Stock Exchange Inc. USD 1 -- FIVE FIVE BELOW INC Consumer Discretionary Equity 403204.98 0.02101 403204.98 2193 183.86 United States NASDAQ USD 1 -- CTLT CATALENT INC Health Care Equity 402307.04 0.02096 402307.04 7123 56.48 United States New York Stock Exchange Inc. USD 1 -- WEX WEX INC Financials Equity 402039.72 0.02095 402039.72 1719 233.88 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 400822.94 0.02088 400822.94 982 408.17 United States NASDAQ USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 399608 0.02082 399608 15200 26.29 United States NASDAQ USD 1 -- CLH CLEAN HARBORS INC Industrials Equity 398933.73 0.02079 398933.73 1989 200.57 United States New York Stock Exchange Inc. USD 1 -- AAL AMERICAN AIRLINES GROUP INC Industrials Equity 397233.9 0.0207 397233.9 25963 15.3 United States NASDAQ USD 1 -- GL GLOBE LIFE INC Financials Equity 396673.2 0.02067 396673.2 3402 116.6 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 394355.4 0.02055 394355.4 8430 46.78 United States NASDAQ USD 1 -- TTEK TETRA TECH INC Industrials Equity 392544.64 0.02045 392544.64 2126 184.64 United States NASDAQ USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 391992.8 0.02042 391992.8 11248 34.85 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 388216.84 0.02023 388216.84 6452 60.17 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 386977.03 0.02016 386977.03 4411 87.73 United States NASDAQ USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 386496.63 0.02014 386496.63 3797 101.79 United States NASDAQ USD 1 -- ATR APTARGROUP INC Materials Equity 385952.88 0.02011 385952.88 2668 144.66 United States New York Stock Exchange Inc. USD 1 -- CHE CHEMED CORP Health Care Equity 385267.48 0.02007 385267.48 598 644.26 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 384317.1 0.02002 384317.1 5114 75.15 United States NASDAQ USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 384184.56 0.02002 384184.56 1948 197.22 United States New York Stock Exchange Inc. USD 1 -- GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 383045.79 0.01996 383045.79 3319 115.41 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 382878.63 0.01995 382878.63 2043 187.41 United States New York Stock Exchange Inc. USD 1 -- CW CURTISS WRIGHT CORP Industrials Equity 382129.99 0.01991 382129.99 1507 253.57 United States New York Stock Exchange Inc. USD 1 -- TPX TEMPUR SEALY INTERNATIONAL INC Consumer Discretionary Equity 381689.24 0.01989 381689.24 6788 56.23 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 378103.44 0.0197 378103.44 10538 35.88 United States NASDAQ USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 376261.2 0.0196 376261.2 19355 19.44 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 375412 0.01956 375412 2032 184.75 United States NASDAQ USD 1 -- CNM CORE & MAIN INC CLASS A Industrials Equity 374852.31 0.01953 374852.31 6603 56.77 United States New York Stock Exchange Inc. USD 1 -- WWD WOODWARD INC Industrials Equity 374845.92 0.01953 374845.92 2414 155.28 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 374403.97 0.01951 374403.97 6283 59.59 United States New York Stock Exchange Inc. USD 1 -- BWXT BWX TECHNOLOGIES INC Industrials Equity 373675.38 0.01947 373675.38 3666 101.93 United States New York Stock Exchange Inc. USD 1 -- CVNA CARVANA CLASS A Consumer Discretionary Equity 372980.3 0.01943 372980.3 4130 90.31 United States New York Stock Exchange Inc. USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 371773.76 0.01937 371773.76 7144 52.04 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 371572.4 0.01936 371572.4 4124 90.1 United States New York Stock Exchange Inc. USD 1 -- EXP EAGLE MATERIALS INC Materials Equity 371399.4 0.01935 371399.4 1380 269.13 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 371105.49 0.01934 371105.49 15253 24.33 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 369546.57 0.01926 369546.57 4707 78.51 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 368473.28 0.0192 368473.28 8498 43.36 United States NASDAQ USD 1 -- MEDP MEDPACE HOLDINGS INC Health Care Equity 367378.97 0.01914 367378.97 911 403.27 United States NASDAQ USD 1 -- AU ANGLOGOLD ASHANTI PLC Materials Equity 363516.69 0.01894 363516.69 16531 21.99 South Africa New York Stock Exchange Inc. USD 1 -- JLL JONES LANG LASALLE INC Real Estate Equity 361586.2 0.01884 361586.2 1865 193.88 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 361091.7 0.01881 361091.7 5718 63.15 United States New York Stock Exchange Inc. USD 1 -- LNW LIGHT WONDER INC Consumer Discretionary Equity 360914.58 0.01881 360914.58 3471 103.98 United States NASDAQ USD 1 -- NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 360816.72 0.0188 360816.72 16908 21.34 United States New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 359217.82 0.01872 359217.82 15769 22.78 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 358579.2 0.01868 358579.2 9744 36.8 United States New York Stock Exchange Inc. USD 1 -- X US STEEL CORP Materials Equity 355151.16 0.0185 355151.16 8658 41.02 United States New York Stock Exchange Inc. USD 1 -- ALV AUTOLIV INC Consumer Discretionary Equity 354334.2 0.01846 354334.2 2902 122.1 United States New York Stock Exchange Inc. USD 1 -- CROX CROCS INC Consumer Discretionary Equity 352973.36 0.01839 352973.36 2468 143.02 United States NASDAQ USD 1 -- DCI DONALDSON INC Industrials Equity 352648.44 0.01837 352648.44 4707 74.92 United States New York Stock Exchange Inc. USD 1 -- PEN PENUMBRA INC Health Care Equity 352020.9 0.01834 352020.9 1555 226.38 United States New York Stock Exchange Inc. USD 1 -- WBS WEBSTER FINANCIAL CORP Financials Equity 350741.43 0.01828 350741.43 6903 50.81 United States New York Stock Exchange Inc. USD 1 -- PRI PRIMERICA INC Financials Equity 349173.34 0.01819 349173.34 1363 256.18 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 348566.4 0.01816 348566.4 2548 136.8 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 348373.35 0.01815 348373.35 7905 44.07 United States New York Stock Exchange Inc. USD 1 -- WSC WILLSCOT MOBILE MINI HOLDINGS CORP Industrials Equity 348285.5 0.01815 348285.5 7555 46.1 United States NASDAQ USD 1 -- GPK GRAPHIC PACKAGING HOLDING Materials Equity 348120.03 0.01814 348120.03 11967 29.09 United States New York Stock Exchange Inc. USD 1 -- BRKR BRUKER CORP Health Care Equity 342870.58 0.01787 342870.58 3653 93.86 United States NASDAQ USD 1 -- AFRM AFFIRM HOLDINGS INC CLASS A Financials Equity 342230.4 0.01783 342230.4 9320 36.72 United States NASDAQ USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 342128.8 0.01783 342128.8 6383 53.6 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 340831.52 0.01776 340831.52 4586 74.32 United States NASDAQ USD 1 -- EGP EASTGROUP PROPERTIES REIT INC Real Estate Equity 340883.4 0.01776 340883.4 1914 178.1 United States New York Stock Exchange Inc. USD 1 -- CHDN CHURCHILL DOWNS INC Consumer Discretionary Equity 340030.08 0.01772 340030.08 2736 124.28 United States NASDAQ USD 1 -- FHN FIRST HORIZON CORP Financials Equity 339736.32 0.0177 339736.32 22176 15.32 United States New York Stock Exchange Inc. USD 1 -- KBR KBR INC Industrials Equity 339702.53 0.0177 339702.53 5381 63.13 United States New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC Industrials Equity 339265.52 0.01768 339265.52 1672 202.91 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 338363.64 0.01763 338363.64 15804 21.41 United States New York Stock Exchange Inc. USD 1 -- APG API GROUP CORP Industrials Equity 337513.44 0.01759 337513.44 8536 39.54 United States New York Stock Exchange Inc. USD 1 -- MIDD MIDDLEBY CORP Industrials Equity 333258.17 0.01736 333258.17 2089 159.53 United States NASDAQ USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 332912.16 0.01735 332912.16 1512 220.18 United States New York Stock Exchange Inc. USD 1 -- AYI ACUITY BRANDS INC Industrials Equity 332614.37 0.01733 332614.37 1243 267.59 United States New York Stock Exchange Inc. USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 332575.6 0.01733 332575.6 2296 144.85 United States New York Stock Exchange Inc. USD 1 -- ARMK ARAMARK Consumer Discretionary Equity 331949.24 0.0173 331949.24 10354 32.06 United States New York Stock Exchange Inc. USD 1 -- PVH PVH CORP Consumer Discretionary Equity 331911.4 0.01729 331911.4 2381 139.4 United States New York Stock Exchange Inc. USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 330962.25 0.01724 330962.25 9635 34.35 United States New York Stock Exchange Inc. USD 1 -- MKSI MKS INSTRUMENTS INC Information Technology Equity 330723.44 0.01723 330723.44 2507 131.92 United States NASDAQ USD 1 -- GNTX GENTEX CORP Consumer Discretionary Equity 328097.16 0.0171 328097.16 9036 36.31 United States NASDAQ USD 1 -- UNM UNUM Financials Equity 327892.2 0.01708 327892.2 6106 53.7 United States New York Stock Exchange Inc. USD 1 -- SITE SITEONE LANDSCAPE SUPPLY INC Industrials Equity 327358.8 0.01706 327358.8 1783 183.6 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 327194.46 0.01705 327194.46 11842 27.63 United States New York Stock Exchange Inc. USD 1 -- COHR COHERENT CORP Information Technology Equity 326864.72 0.01703 326864.72 5369 60.88 United States New York Stock Exchange Inc. USD 1 -- OSK OSHKOSH CORP Industrials Equity 325801.35 0.01698 325801.35 2637 123.55 United States New York Stock Exchange Inc. USD 1 -- SWN SOUTHWESTERN ENERGY Energy Equity 325385.77 0.01695 325385.77 43327 7.51 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 324399.46 0.0169 324399.46 4382 74.03 United States New York Stock Exchange Inc. USD 1 -- ELAN ELANCO ANIMAL HEALTH INC Health Care Equity 323577.87 0.01686 323577.87 20011 16.17 United States New York Stock Exchange Inc. USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 323193.17 0.01684 323193.17 853 378.89 United States New York Stock Exchange Inc. USD 1 -- LAD LITHIA MOTORS INC Consumer Discretionary Equity 323110.35 0.01684 323110.35 1065 303.39 United States New York Stock Exchange Inc. USD 1 -- MORN MORNINGSTAR INC Financials Equity 322324.9 0.01679 322324.9 1046 308.15 United States NASDAQ USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 322052.25 0.01678 322052.25 1479 217.75 United States NASDAQ USD 1 -- SKX SKECHERS USA INC CLASS A Consumer Discretionary Equity 322131.98 0.01678 322131.98 5293 60.86 United States New York Stock Exchange Inc. USD 1 -- ESTC ELASTIC NV Information Technology Equity 319214.44 0.01663 319214.44 3188 100.13 United States New York Stock Exchange Inc. USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financials Equity 318573.78 0.0166 318573.78 6906 46.13 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 318661.68 0.0166 318661.68 4076 78.18 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 317331.5 0.01653 317331.5 9145 34.7 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 317105.36 0.01652 317105.36 4664 67.99 United States NASDAQ USD 1 -- MUSA MURPHY USA INC Consumer Discretionary Equity 316965.6 0.01652 316965.6 760 417.06 United States New York Stock Exchange Inc. USD 1 -- ROKU ROKU INC CLASS A Communication Equity 316882.56 0.01651 316882.56 4832 65.58 United States NASDAQ USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 314426.56 0.01638 314426.56 10948 28.72 United States New York Stock Exchange Inc. USD 1 -- RBC RBC BEARINGS INC Industrials Equity 314131.44 0.01637 314131.44 1156 271.74 United States New York Stock Exchange Inc. USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 311838.45 0.01625 311838.45 18183 17.15 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 311549.92 0.01623 311549.92 6184 50.38 United States NASDAQ USD 1 -- FMC FMC CORP Materials Equity 310929.3 0.0162 310929.3 4959 62.7 United States New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 310815.7 0.01619 310815.7 10174 30.55 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 310130.6 0.01616 310130.6 2626 118.1 United States New York Stock Exchange Inc. USD 1 -- DUOL DUOLINGO INC CLASS A Consumer Discretionary Equity 308454.3 0.01607 308454.3 1386 222.55 United States NASDAQ USD 1 -- EHC ENCOMPASS HEALTH CORP Health Care Equity 307576.18 0.01603 307576.18 3958 77.71 United States New York Stock Exchange Inc. USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials Equity 306318.24 0.01596 306318.24 1548 197.88 United States New York Stock Exchange Inc. USD 1 -- RGLD ROYAL GOLD INC Materials Equity 305364.78 0.01591 305364.78 2562 119.19 United States NASDAQ USD 1 -- AGCO AGCO CORP Industrials Equity 301865.6 0.01573 301865.6 2480 121.72 United States New York Stock Exchange Inc. USD 1 -- HEI HEICO CORP Industrials Equity 301172.07 0.01569 301172.07 1549 194.43 United States New York Stock Exchange Inc. USD 1 -- SF STIFEL FINANCIAL CORP Financials Equity 300776.41 0.01567 300776.41 3923 76.67 United States New York Stock Exchange Inc. USD 1 -- NNN NNN REIT INC Real Estate Equity 300244.8 0.01564 300244.8 7048 42.6 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 299572.92 0.01561 299572.92 857 349.56 United States New York Stock Exchange Inc. USD 1 -- AXTA AXALTA COATING SYSTEMS LTD Materials Equity 298955.88 0.01558 298955.88 8721 34.28 United States New York Stock Exchange Inc. USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 298887.3 0.01557 298887.3 9626 31.05 United States New York Stock Exchange Inc. USD 1 -- OWL BLUE OWL CAPITAL INC CLASS A Financials Equity 297963.48 0.01553 297963.48 15866 18.78 United States New York Stock Exchange Inc. USD 1 -- FCN FTI CONSULTING INC Industrials Equity 297809.46 0.01552 297809.46 1422 209.43 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 296690.8 0.01546 296690.8 2168 136.85 United States New York Stock Exchange Inc. USD 1 -- WCC WESCO INTERNATIONAL INC Industrials Equity 296595.6 0.01545 296595.6 1736 170.85 United States New York Stock Exchange Inc. USD 1 -- CIEN CIENA CORP Information Technology Equity 295265.52 0.01538 295265.52 5848 50.49 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 294044.4 0.01532 294044.4 2440 120.51 United States NASDAQ USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 293653.68 0.0153 293653.68 2892 101.54 United States New York Stock Exchange Inc. USD 1 -- EXEL EXELIXIS INC Health Care Equity 293287.12 0.01528 293287.12 12292 23.86 United States NASDAQ USD 1 -- GNRC GENERAC HOLDINGS INC Industrials Equity 293160.27 0.01527 293160.27 2353 124.59 United States New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 293126.13 0.01527 293126.13 3993 73.41 United States New York Stock Exchange Inc. USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 292513.52 0.01524 292513.52 1688 173.29 United States NASDAQ USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 291808.84 0.0152 291808.84 2396 121.79 United States NASDAQ USD 1 -- ACHC ACADIA HEALTHCARE COMPANY INC Health Care Equity 290954.76 0.01516 290954.76 3714 78.34 United States NASDAQ USD 1 -- IVZ INVESCO LTD Financials Equity 290918.25 0.01516 290918.25 17685 16.45 United States New York Stock Exchange Inc. USD 1 -- NOV NOV INC Energy Equity 290726.4 0.01515 290726.4 15142 19.2 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 290410.89 0.01513 290410.89 9317 31.17 United States NASDAQ USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 289516.48 0.01509 289516.48 5126 56.48 United States NASDAQ USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 287773.15 0.01499 287773.15 26185 10.99 United States NASDAQ USD 1 -- CGNX COGNEX CORP Information Technology Equity 287504.64 0.01498 287504.64 6768 42.48 United States NASDAQ USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 287531.92 0.01498 287531.92 8632 33.31 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 287060.68 0.01496 287060.68 6196 46.33 United States New York Stock Exchange Inc. USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 286537.7 0.01493 286537.7 1630 175.79 United States NASDAQ USD 1 -- ALSN ALLISON TRANSMISSION HOLDINGS INC Industrials Equity 285304.8 0.01487 285304.8 3531 80.8 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 285013.2 0.01485 285013.2 4358 65.4 United States New York Stock Exchange Inc. USD 1 -- NYT NEW YORK TIMES CLASS A Communication Equity 283634.52 0.01478 283634.52 6436 44.07 United States New York Stock Exchange Inc. USD 1 -- PCOR PROCORE TECHNOLOGIES INC Information Technology Equity 282521.43 0.01472 282521.43 3461 81.63 United States New York Stock Exchange Inc. USD 1 -- OLED UNIVERSAL DISPLAY CORP Information Technology Equity 281316.75 0.01466 281316.75 1677 167.75 United States NASDAQ USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 280309.5 0.01461 280309.5 1503 186.5 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 280373.86 0.01461 280373.86 3893 72.02 United States NASDAQ USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 280183.28 0.0146 280183.28 1742 160.84 United States New York Stock Exchange Inc. USD 1 -- ARW ARROW ELECTRONICS INC Information Technology Equity 279996.72 0.01459 279996.72 2152 130.11 United States New York Stock Exchange Inc. USD 1 -- MSA MSA SAFETY INC Industrials Equity 279574.87 0.01457 279574.87 1447 193.21 United States New York Stock Exchange Inc. USD 1 -- BERY BERRY GLOBAL GROUP INC Materials Equity 278752.32 0.01452 278752.32 4609 60.48 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 278471.05 0.01451 278471.05 5135 54.23 United States New York Stock Exchange Inc. USD 1 -- CFR CULLEN FROST BANKERS INC Financials Equity 277966.04 0.01448 277966.04 2497 111.32 United States New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 277585.66 0.01446 277585.66 28354 9.79 United States NASDAQ USD 1 -- NXT NEXTRACKER INC CLASS A Industrials Equity 277045.5 0.01444 277045.5 4775 58.02 United States NASDAQ USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 276940.32 0.01443 276940.32 2129 130.08 United States NASDAQ USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 274857.44 0.01432 274857.44 2132 128.92 United States New York Stock Exchange Inc. USD 1 -- HQY HEALTHEQUITY INC Health Care Equity 274635.4 0.01431 274635.4 3445 79.72 United States NASDAQ USD 1 -- SOFI SOFI TECHNOLOGIES INC Financials Equity 274263.04 0.01429 274263.04 37264 7.36 United States NASDAQ USD 1 -- LYFT LYFT INC CLASS A Industrials Equity 273596.6 0.01426 273596.6 14045 19.48 United States NASDAQ USD 1 -- CHX CHAMPIONX CORP Energy Equity 273284.05 0.01424 273284.05 7709 35.45 United States NASDAQ USD 1 -- STAG STAG INDUSTRIAL REIT INC Real Estate Equity 273029.12 0.01423 273029.12 7168 38.09 United States New York Stock Exchange Inc. USD 1 -- WAL WESTERN ALLIANCE Financials Equity 272485.46 0.0142 272485.46 4243 64.22 United States New York Stock Exchange Inc. USD 1 -- FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate Equity 272274.03 0.01419 272274.03 5229 52.07 United States New York Stock Exchange Inc. USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 271956.49 0.01417 271956.49 11687 23.27 United States New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 270549.6 0.0141 270549.6 5560 48.66 United States New York Stock Exchange Inc. USD 1 -- RMBS RAMBUS INC Information Technology Equity 270131.1 0.01408 270131.1 4281 63.1 United States NASDAQ USD 1 -- GTLS CHART INDUSTRIES INC Industrials Equity 270116.54 0.01407 270116.54 1634 165.31 United States New York Stock Exchange Inc. USD 1 -- MAT MATTEL INC Consumer Discretionary Equity 269427.6 0.01404 269427.6 13635 19.76 United States NASDAQ USD 1 -- CR CRANE Industrials Equity 268970.66 0.01401 268970.66 1994 134.89 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 268410.9 0.01399 268410.9 7814 34.35 United States New York Stock Exchange Inc. USD 1 -- OLN OLIN CORP Materials Equity 268532.5 0.01399 268532.5 4610 58.25 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 268325.22 0.01398 268325.22 8882 30.21 United States NASDAQ USD 1 -- HLI HOULIHAN LOKEY INC CLASS A Financials Equity 267908.6 0.01396 267908.6 2095 127.88 United States New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 267885.42 0.01396 267885.42 6978 38.39 United States New York Stock Exchange Inc. USD 1 -- VNT VONTIER CORP Information Technology Equity 264771.32 0.0138 264771.32 5918 44.74 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materials Equity 264532.92 0.01378 264532.92 4539 58.28 United States New York Stock Exchange Inc. USD 1 -- SPSC SPS COMMERCE INC Information Technology Equity 264249.93 0.01377 264249.93 1437 183.89 United States NASDAQ USD 1 -- WTFC WINTRUST FINANCIAL CORP Financials Equity 263245.05 0.01372 263245.05 2515 104.67 United States NASDAQ USD 1 -- MUR MURPHY OIL CORP Energy Equity 262495.09 0.01368 262495.09 5819 45.11 United States New York Stock Exchange Inc. USD 1 -- SNX TD SYNNEX CORP Information Technology Equity 262624 0.01368 262624 2264 116 United States New York Stock Exchange Inc. USD 1 -- COLD AMERICOLD REALTY INC TRUST Real Estate Equity 260060.23 0.01355 260060.23 10499 24.77 United States New York Stock Exchange Inc. USD 1 -- PNFP PINNACLE FINANCIAL PARTNERS INC Financials Equity 259005.6 0.0135 259005.6 3024 85.65 United States NASDAQ USD 1 -- ESNT ESSENT GROUP LTD Financials Equity 258300 0.01346 258300 4375 59.04 United States New York Stock Exchange Inc. USD 1 -- BPOP POPULAR INC Financials Equity 258169.59 0.01345 258169.59 2961 87.19 United States NASDAQ USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 257881.8 0.01344 257881.8 3812 67.65 United States New York Stock Exchange Inc. USD 1 -- LSTR LANDSTAR SYSTEM INC Industrials Equity 257738.56 0.01343 257738.56 1376 187.31 United States NASDAQ USD 1 -- BFAM BRIGHT HORIZONS FAMILY SOLUTIONS I Consumer Discretionary Equity 256688.25 0.01337 256688.25 2275 112.83 United States New York Stock Exchange Inc. USD 1 -- SFM SPROUTS FARMERS MARKET INC Consumer Staples Equity 256352.12 0.01336 256352.12 4003 64.04 United States NASDAQ USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 255676.27 0.01332 255676.27 9473 26.99 United States New York Stock Exchange Inc. USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 254532.2 0.01326 254532.2 4460 57.07 United States NASDAQ USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 253839.24 0.01323 253839.24 3876 65.49 United States New York Stock Exchange Inc. USD 1 -- BC BRUNSWICK CORP Consumer Discretionary Equity 253057.24 0.01319 253057.24 2644 95.71 United States New York Stock Exchange Inc. USD 1 -- CBSH COMMERCE BANCSHARES INC Financials Equity 253210.84 0.01319 253210.84 4748 53.33 United States NASDAQ USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 250824.18 0.01307 250824.18 3347 74.94 United States New York Stock Exchange Inc. USD 1 -- SIGI SELECTIVE INSURANCE GROUP INC Financials Equity 250181.18 0.01304 250181.18 2329 107.42 United States NASDAQ USD 1 -- WHR WHIRLPOOL CORP Consumer Discretionary Equity 249926.8 0.01302 249926.8 2120 117.89 United States New York Stock Exchange Inc. USD 1 -- ZION ZIONS BANCORPORATION Financials Equity 249018.65 0.01297 249018.65 5771 43.15 United States NASDAQ USD 1 -- MASI MASIMO CORP Health Care Equity 248361.12 0.01294 248361.12 1719 144.48 United States NASDAQ USD 1 -- SSB SOUTHSTATE CORP Financials Equity 247342.2 0.01289 247342.2 2940 84.13 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 247161.72 0.01288 247161.72 10113 24.44 United States NASDAQ USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 245667.72 0.0128 245667.72 12084 20.33 United States New York Stock Exchange Inc. USD 1 -- INSP INSPIRE MEDICAL SYSTEMS INC Health Care Equity 245525 0.01279 245525 1150 213.5 United States New York Stock Exchange Inc. USD 1 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 245540.68 0.01279 245540.68 5498 44.66 United States NASDAQ USD 1 -- MTG MGIC INVESTMENT CORP Financials Equity 245111.88 0.01277 245111.88 11076 22.13 United States New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumer Discretionary Equity 244620.42 0.01275 244620.42 2134 114.63 United States New York Stock Exchange Inc. USD 1 -- HXL HEXCEL CORP Industrials Equity 243734.4 0.0127 243734.4 3348 72.8 United States New York Stock Exchange Inc. USD 1 -- GXO GXO LOGISTICS INC Industrials Equity 242940.08 0.01266 242940.08 4616 52.63 United States New York Stock Exchange Inc. USD 1 -- OMF ONEMAIN HOLDINGS INC Financials Equity 242900.16 0.01266 242900.16 4808 50.52 United States New York Stock Exchange Inc. USD 1 -- APLS APELLIS PHARMACEUTICALS INC Health Care Equity 242675.01 0.01264 242675.01 4149 58.49 United States NASDAQ USD 1 -- WH WYNDHAM HOTELS RESORTS INC Consumer Discretionary Equity 242678.8 0.01264 242678.8 3164 76.7 United States New York Stock Exchange Inc. USD 1 -- GMED GLOBUS MEDICAL INC CLASS A Health Care Equity 241900.54 0.0126 241900.54 4559 53.06 United States New York Stock Exchange Inc. USD 1 -- PB PROSPERITY BANCSHARES INC Financials Equity 239746.1 0.01249 239746.1 3685 65.06 United States New York Stock Exchange Inc. USD 1 -- W WAYFAIR INC CLASS A Consumer Discretionary Equity 239201.01 0.01246 239201.01 3539 67.59 United States New York Stock Exchange Inc. USD 1 -- FLS FLOWSERVE CORP Industrials Equity 238436.22 0.01242 238436.22 5214 45.73 United States New York Stock Exchange Inc. USD 1 -- RLI RLI CORP Financials Equity 237568 0.01238 237568 1600 148.48 United States New York Stock Exchange Inc. USD 1 -- BPMC BLUEPRINT MEDICINES CORP Health Care Equity 235837.52 0.01229 235837.52 2488 94.79 United States NASDAQ USD 1 -- FAF FIRST AMERICAN FINANCIAL CORP Financials Equity 234234.45 0.0122 234234.45 3915 59.83 United States New York Stock Exchange Inc. USD 1 -- OPCH OPTION CARE HEALTH INC Health Care Equity 234018.54 0.01219 234018.54 7053 33.18 United States NASDAQ USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 233482.93 0.01217 233482.93 1123 207.91 United States NASDAQ USD 1 -- LFUS LITTELFUSE INC Information Technology Equity 230380.8 0.012 230380.8 960 239.98 United States NASDAQ USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 229144.5 0.01194 229144.5 19585 11.7 United States NASDAQ USD 1 -- SNV SYNOVUS FINANCIAL CORP Financials Equity 228407.52 0.0119 228407.52 5736 39.82 United States New York Stock Exchange Inc. USD 1 -- AA ALCOA CORP Materials Equity 228285.54 0.01189 228285.54 6874 33.21 United States New York Stock Exchange Inc. USD 1 -- TKR TIMKEN Industrials Equity 228106.32 0.01189 228106.32 2588 88.14 United States New York Stock Exchange Inc. USD 1 -- GPS GAP INC Consumer Discretionary Equity 226643.45 0.01181 226643.45 8305 27.29 United States New York Stock Exchange Inc. USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 225896.84 0.01177 225896.84 5174 43.66 United States New York Stock Exchange Inc. USD 1 -- ADC AGREE REALTY REIT CORP Real Estate Equity 225076.28 0.01173 225076.28 3971 56.68 United States New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 224908.53 0.01172 224908.53 3773 59.61 United States New York Stock Exchange Inc. USD 1 -- NXST NEXSTAR MEDIA GROUP INC Communication Equity 224832.12 0.01171 224832.12 1308 171.89 United States NASDAQ USD 1 -- RITM RITHM CAPITAL CORP Financials Equity 224532.2 0.0117 224532.2 19835 11.32 United States New York Stock Exchange Inc. USD 1 -- KEX KIRBY CORP Industrials Equity 223510.56 0.01165 223510.56 2352 95.03 United States New York Stock Exchange Inc. USD 1 -- VVV VALVOLINE INC Consumer Discretionary Equity 223523.5 0.01165 223523.5 5023 44.5 United States New York Stock Exchange Inc. USD 1 -- ESI ELEMENT SOLUTIONS INC Materials Equity 223387.75 0.01164 223387.75 8975 24.89 United States New York Stock Exchange Inc. USD 1 -- AWI ARMSTRONG WORLD INDUSTRIES INC Industrials Equity 221805.54 0.01156 221805.54 1782 124.47 United States New York Stock Exchange Inc. USD 1 -- S SENTINELONE INC CLASS A Information Technology Equity 221402.16 0.01154 221402.16 9762 22.68 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 220357.72 0.01148 220357.72 3823 57.64 United States New York Stock Exchange Inc. USD 1 -- RYAN RYAN SPECIALTY HOLDINGS INC CLASS Financials Equity 218756.72 0.0114 218756.72 3926 55.72 United States New York Stock Exchange Inc. USD 1 -- MTZ MASTEC INC Industrials Equity 218203.44 0.01137 218203.44 2328 93.73 United States New York Stock Exchange Inc. USD 1 -- G GENPACT LTD Industrials Equity 217755.72 0.01135 217755.72 6647 32.76 United States New York Stock Exchange Inc. USD 1 -- ST SENSATA TECHNOLOGIES HOLDING PLC Industrials Equity 217669.25 0.01134 217669.25 5975 36.43 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 216856.12 0.0113 216856.12 17746 12.22 United States New York Stock Exchange Inc. USD 1 -- AMG AFFILIATED MANAGERS GROUP INC Financials Equity 215602.56 0.01123 215602.56 1296 166.36 United States New York Stock Exchange Inc. USD 1 -- FYBR FRONTIER COMMUNICATIONS PARENT INC Communication Equity 213530.24 0.01113 213530.24 8666 24.64 United States NASDAQ USD 1 -- HALO HALOZYME THERAPEUTICS INC Health Care Equity 213099.36 0.0111 213099.36 5232 40.73 United States NASDAQ USD 1 -- CRSP CRISPR THERAPEUTICS AG Health Care Equity 212865.44 0.01109 212865.44 3034 70.16 United States NASDAQ USD 1 -- APPF APPFOLIO INC CLASS A Information Technology Equity 211510.18 0.01102 211510.18 854 247.67 United States NASDAQ USD 1 -- PII POLARIS INC Consumer Discretionary Equity 211436.72 0.01102 211436.72 2134 99.08 United States New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP Materials Equity 210504.8 0.01097 210504.8 2518 83.6 United States New York Stock Exchange Inc. USD 1 -- PLNT PLANET FITNESS INC CLASS A Consumer Discretionary Equity 210240.46 0.01095 210240.46 3446 61.01 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 208947.51 0.01089 208947.51 5661 36.91 United States New York Stock Exchange Inc. USD 1 -- ALK ALASKA AIR GROUP INC Industrials Equity 207193.32 0.0108 207193.32 4932 42.01 United States New York Stock Exchange Inc. USD 1 -- AL AIR LEASE CORP CLASS A Industrials Equity 207100.8 0.01079 207100.8 4080 50.76 United States New York Stock Exchange Inc. USD 1 -- POST POST HOLDINGS INC Consumer Staples Equity 207114.06 0.01079 207114.06 1938 106.87 United States New York Stock Exchange Inc. USD 1 -- CPRI CAPRI HOLDINGS LTD Consumer Discretionary Equity 206068.78 0.01074 206068.78 4553 45.26 United States New York Stock Exchange Inc. USD 1 -- MMS MAXIMUS INC Industrials Equity 205969.83 0.01073 205969.83 2467 83.49 United States New York Stock Exchange Inc. USD 1 -- CRUS CIRRUS LOGIC INC Information Technology Equity 205669.78 0.01072 205669.78 2237 91.94 United States NASDAQ USD 1 -- LNC LINCOLN NATIONAL CORP Financials Equity 205023.28 0.01068 205023.28 6391 32.08 United States New York Stock Exchange Inc. USD 1 -- NE NOBLE CORPORATION PLC Energy Equity 204413.76 0.01065 204413.76 4248 48.12 United States New York Stock Exchange Inc. USD 1 -- AXS AXIS CAPITAL HOLDINGS LTD Financials Equity 204198.58 0.01064 204198.58 3142 64.99 United States New York Stock Exchange Inc. USD 1 -- EEFT EURONET WORLDWIDE INC Financials Equity 203663.44 0.01061 203663.44 1832 111.17 United States NASDAQ USD 1 -- HR HEALTHCARE REALTY TRUST INC CLASS Real Estate Equity 203677.34 0.01061 203677.34 14611 13.94 United States New York Stock Exchange Inc. USD 1 -- TKO TKO GROUP HOLDINGS INC CLASS A Communication Equity 202843.72 0.01057 202843.72 2348 86.39 United States New York Stock Exchange Inc. USD 1 -- ASH ASHLAND INC Materials Equity 202735.97 0.01056 202735.97 2077 97.61 United States New York Stock Exchange Inc. USD 1 -- SMAR SMARTSHEET INC CLASS A Information Technology Equity 200678.4 0.01046 200678.4 5226 38.4 United States New York Stock Exchange Inc. USD 1 -- UGI UGI CORP Utilities Equity 200793.76 0.01046 200793.76 8311 24.16 United States New York Stock Exchange Inc. USD 1 -- GTLB GITLAB INC CLASS A Information Technology Equity 199926.25 0.01042 199926.25 3403 58.75 United States NASDAQ USD 1 -- RDN RADIAN GROUP INC Financials Equity 198509.28 0.01034 198509.28 5972 33.24 United States New York Stock Exchange Inc. USD 1 -- AAP ADVANCE AUTO PARTS INC Consumer Discretionary Equity 197771.76 0.0103 197771.76 2318 85.32 United States New York Stock Exchange Inc. USD 1 -- NFG NATIONAL FUEL GAS Utilities Equity 197297.52 0.01028 197297.52 3724 52.98 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 196000 0.01021 196000 8000 24.5 United States New York Stock Exchange Inc. USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 195958.02 0.01021 195958.02 4142 47.31 United States NASDAQ USD 1 -- FNB FNB CORP Financials Equity 194990.16 0.01016 194990.16 13908 14.02 United States New York Stock Exchange Inc. USD 1 -- VFC VF CORP Consumer Discretionary Equity 193695.24 0.01009 193695.24 12836 15.09 United States New York Stock Exchange Inc. USD 1 -- SRCL STERICYCLE INC Industrials Equity 193071.6 0.01006 193071.6 3636 53.1 United States NASDAQ USD 1 -- DLB DOLBY LABORATORIES INC CLASS A Information Technology Equity 192712.42 0.01004 192712.42 2306 83.57 United States New York Stock Exchange Inc. USD 1 -- FCFS FIRSTCASH HOLDINGS INC Financials Equity 192722.67 0.01004 192722.67 1527 126.21 United States NASDAQ USD 1 -- OLLI OLLIES BARGAIN OUTLET HOLDINGS INC Consumer Discretionary Equity 191059.68 0.00996 191059.68 2424 78.82 United States NASDAQ USD 1 -- THG HANOVER INSURANCE GROUP INC Financials Equity 190704.78 0.00994 190704.78 1407 135.54 United States New York Stock Exchange Inc. USD 1 -- WLK WESTLAKE CORP Materials Equity 190742.2 0.00994 190742.2 1252 152.35 United States New York Stock Exchange Inc. USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 189661.1 0.00988 189661.1 11966 15.85 United States NASDAQ USD 1 -- ASGN ASGN INC Industrials Equity 189386.7 0.00987 189386.7 1830 103.49 United States New York Stock Exchange Inc. USD 1 -- OZK BANK OZK Financials Equity 189351.35 0.00987 189351.35 4157 45.55 United States NASDAQ USD 1 -- SLM SLM CORP Financials Equity 188654.4 0.00983 188654.4 8734 21.6 United States NASDAQ USD 1 -- EDR ENDEAVOR GROUP HOLDINGS INC CLASS Communication Equity 188059.72 0.0098 188059.72 7372 25.51 United States New York Stock Exchange Inc. USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 186279.62 0.00971 186279.62 5834 31.93 United States New York Stock Exchange Inc. USD 1 -- RIG TRANSOCEAN LTD Energy Equity 185587.5 0.00967 185587.5 29694 6.25 United States New York Stock Exchange Inc. USD 1 -- ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 185585.4 0.00967 185585.4 5665 32.76 United States New York Stock Exchange Inc. USD 1 -- FIVN FIVE9 INC Information Technology Equity 185280.2 0.00965 185280.2 2974 62.3 United States NASDAQ USD 1 -- BYD BOYD GAMING CORP Consumer Discretionary Equity 185046.12 0.00964 185046.12 2786 66.42 United States New York Stock Exchange Inc. USD 1 -- VMI VALMONT INDS INC Industrials Equity 184393.56 0.00961 184393.56 818 225.42 United States New York Stock Exchange Inc. USD 1 -- WTM WHITE MOUNTAINS INSURANCE GROUP LT Financials Equity 183904.98 0.00958 183904.98 102 1802.99 United States New York Stock Exchange Inc. USD 1 -- LAZ LAZARD INC Financials Equity 182692.7 0.00952 182692.7 4415 41.38 United States New York Stock Exchange Inc. USD 1 -- OGN ORGANON Health Care Equity 182562.75 0.00951 182562.75 9895 18.45 United States New York Stock Exchange Inc. USD 1 -- AVT AVNET INC Information Technology Equity 182099.07 0.00949 182099.07 3681 49.47 United States NASDAQ USD 1 -- WMG WARNER MUSIC GROUP CORP CLASS A Communication Equity 180794.32 0.00942 180794.32 5426 33.32 United States NASDAQ USD 1 -- IDA IDACORP INC Utilities Equity 180073.12 0.00938 180073.12 1948 92.44 United States New York Stock Exchange Inc. USD 1 -- RH RH Consumer Discretionary Equity 179975.94 0.00938 179975.94 606 296.99 United States New York Stock Exchange Inc. USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 179632.8 0.00936 179632.8 7320 24.54 United States New York Stock Exchange Inc. USD 1 -- COTY COTY INC CLASS A Consumer Staples Equity 178883.88 0.00932 178883.88 15134 11.82 United States New York Stock Exchange Inc. USD 1 -- DV DOUBLEVERIFY HOLDINGS INC Information Technology Equity 178931.67 0.00932 178931.67 5437 32.91 United States New York Stock Exchange Inc. USD 1 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 178639.75 0.00931 178639.75 40325 4.43 United States New York Stock Exchange Inc. USD 1 -- RYN RAYONIER REIT INC Real Estate Equity 178710.09 0.00931 178710.09 5349 33.41 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 178041.28 0.00928 178041.28 1789 99.52 United States New York Stock Exchange Inc. USD 1 -- ALKS ALKERMES Health Care Equity 176770.75 0.00921 176770.75 6487 27.25 United States NASDAQ USD 1 -- AN AUTONATION INC Consumer Discretionary Equity 176167.92 0.00918 176167.92 1052 167.46 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 176071.86 0.00917 176071.86 4978 35.37 United States NASDAQ USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 175702.88 0.00915 175702.88 4408 39.86 United States New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Consumer Staples Equity 175338.24 0.00914 175338.24 7392 23.72 United States New York Stock Exchange Inc. USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 175233.1 0.00913 175233.1 2338 74.95 United States New York Stock Exchange Inc. USD 1 -- NEU NEWMARKET CORP Materials Equity 175023.24 0.00912 175023.24 278 629.58 United States New York Stock Exchange Inc. USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 175032 0.00912 175032 1248 140.25 United States NASDAQ USD 1 -- POR PORTLAND GENERAL ELECTRIC Utilities Equity 173722.24 0.00905 173722.24 4168 41.68 United States New York Stock Exchange Inc. USD 1 -- VNO VORNADO REALTY TRUST REIT Real Estate Equity 171035.52 0.00891 171035.52 6224 27.48 United States New York Stock Exchange Inc. USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 170861.76 0.0089 170861.76 5788 29.52 United States NASDAQ USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 169978.92 0.00886 169978.92 5154 32.98 United States New York Stock Exchange Inc. USD 1 -- CC CHEMOURS Materials Equity 168890.24 0.0088 168890.24 5848 28.88 United States New York Stock Exchange Inc. USD 1 -- GFS GLOBALFOUNDRIES INC Information Technology Equity 167915.58 0.00875 167915.58 3246 51.73 United States NASDAQ USD 1 -- PRGO PERRIGO PLC Health Care Equity 167807.64 0.00874 167807.64 5334 31.46 United States New York Stock Exchange Inc. USD 1 -- TNET TRINET GROUP INCINARY Industrials Equity 165457.26 0.00862 165457.26 1251 132.26 United States New York Stock Exchange Inc. USD 1 -- HAE HAEMONETICS CORP Health Care Equity 164395.95 0.00857 164395.95 1955 84.09 United States New York Stock Exchange Inc. USD 1 -- LANC LANCASTER COLONY CORP Consumer Staples Equity 163999.44 0.00855 163999.44 792 207.07 United States NASDAQ USD 1 -- KMPR KEMPER CORP Financials Equity 163903.95 0.00854 163903.95 2559 64.05 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 163971.9 0.00854 163971.9 3870 42.37 United States New York Stock Exchange Inc. USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 160666.8 0.00837 160666.8 4936 32.55 United States NASDAQ USD 1 -- WU WESTERN UNION Financials Equity 159049.71 0.00829 159049.71 11601 13.71 United States New York Stock Exchange Inc. USD 1 -- TXG 10X GENOMICS INC CLASS A Health Care Equity 157815.42 0.00822 157815.42 4278 36.89 United States NASDAQ USD 1 -- RARE ULTRAGENYX PHARMACEUTICAL INC Health Care Equity 157549.3 0.00821 157549.3 3365 46.82 United States NASDAQ USD 1 -- HUN HUNTSMAN CORP Materials Equity 157446.1 0.0082 157446.1 6079 25.9 United States New York Stock Exchange Inc. USD 1 -- WFFUT CASH COLLATERAL USD WFFUT Cash and/or Derivatives Cash Collateral and Margins 155000 0.00808 155000 155000 100 United States -- USD 1 23/Aug/2017 FOUR SHIFT4 PAYMENTS INC CLASS A Financials Equity 154750.4 0.00806 154750.4 2359 65.6 United States New York Stock Exchange Inc. USD 1 -- ESGR ENSTAR GROUP LTD Financials Equity 153930 0.00802 153930 500 307.86 United States NASDAQ USD 1 -- POWI POWER INTEGRATIONS INC Information Technology Equity 153153.09 0.00798 153153.09 2169 70.61 United States NASDAQ USD 1 -- SEDG SOLAREDGE TECHNOLOGIES INC Information Technology Equity 152969.55 0.00797 152969.55 2195 69.69 United States NASDAQ USD 1 -- WK WORKIVA INC CLASS A Information Technology Equity 152540.96 0.00795 152540.96 1808 84.37 United States New York Stock Exchange Inc. USD 1 -- LOPE GRAND CANYON EDUCATION INC Consumer Discretionary Equity 151919.92 0.00792 151919.92 1126 134.92 United States NASDAQ USD 1 -- SLGN SILGAN HOLDINGS INC Materials Equity 151604.38 0.0079 151604.38 3214 47.17 United States New York Stock Exchange Inc. USD 1 -- NSP INSPERITY INC Industrials Equity 151238.01 0.00788 151238.01 1393 108.57 United States New York Stock Exchange Inc. USD 1 -- ENS ENERSYS Industrials Equity 150766.17 0.00786 150766.17 1601 94.17 United States New York Stock Exchange Inc. USD 1 -- KRC KILROY REALTY REIT CORP Real Estate Equity 150006.36 0.00782 150006.36 4153 36.12 United States New York Stock Exchange Inc. USD 1 -- DXC DXC TECHNOLOGY Information Technology Equity 148852.08 0.00776 148852.08 7068 21.06 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 147360.48 0.00768 147360.48 3138 46.96 United States NASDAQ USD 1 -- MAN MANPOWER INC Industrials Equity 147241.36 0.00767 147241.36 1928 76.37 United States New York Stock Exchange Inc. USD 1 -- ALIT ALIGHT INC CLASS A Industrials Equity 146008.06 0.00761 146008.06 14914 9.79 United States New York Stock Exchange Inc. USD 1 -- ACLS AXCELIS TECHNOLOGIES INC Information Technology Equity 144861.36 0.00755 144861.36 1288 112.47 United States NASDAQ USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 144167.24 0.00751 144167.24 1684 85.61 United States NASDAQ USD 1 -- BHF BRIGHTHOUSE FINANCIAL INC Financials Equity 143383.19 0.00747 143383.19 2801 51.19 United States NASDAQ USD 1 -- OGS ONE GAS INC Utilities Equity 142658.08 0.00743 142658.08 2248 63.46 United States New York Stock Exchange Inc. USD 1 -- IAC IAC INC Communication Equity 142059.87 0.0074 142059.87 2689 52.83 United States NASDAQ USD 1 -- NVST ENVISTA HOLDINGS CORP Health Care Equity 141863.65 0.00739 141863.65 6583 21.55 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 141713 0.00738 141713 4955 28.6 United States NASDAQ USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 140932.5 0.00734 140932.5 7125 19.78 United States New York Stock Exchange Inc. USD 1 -- ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 140716.1 0.00733 140716.1 4903 28.7 United States NASDAQ USD 1 -- SR SPIRE INC Utilities Equity 140764.68 0.00733 140764.68 2324 60.57 United States New York Stock Exchange Inc. USD 1 -- VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumer Discretionary Equity 140154.3 0.0073 140154.3 1331 105.3 United States New York Stock Exchange Inc. USD 1 -- BKH BLACK HILLS CORP Utilities Equity 139693.4 0.00728 139693.4 2585 54.04 United States New York Stock Exchange Inc. USD 1 -- GME GAMESTOP CORP CLASS A Consumer Discretionary Equity 138522.06 0.00722 138522.06 10518 13.17 United States New York Stock Exchange Inc. USD 1 -- CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 137295.25 0.00715 137295.25 5825 23.57 United States New York Stock Exchange Inc. USD 1 -- ROIV ROIVANT SCIENCES LTD Health Care Equity 137201.88 0.00715 137201.88 12657 10.84 United States NASDAQ USD 1 -- CCCS CCC INTELLIGENT SOLUTIONS HOLDINGS Information Technology Equity 136600.1 0.00712 136600.1 11479 11.9 United States NASDAQ USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 136512.54 0.00711 136512.54 9363 14.58 United States NASDAQ USD 1 -- WOLF WOLFSPEED INC Information Technology Equity 136212.28 0.0071 136212.28 4766 28.58 United States New York Stock Exchange Inc. USD 1 -- TPG TPG INC CLASS A Financials Equity 135299.84 0.00705 135299.84 3008 44.98 United States NASDAQ USD 1 -- ALE ALLETE INC Utilities Equity 133521.4 0.00696 133521.4 2270 58.82 United States New York Stock Exchange Inc. USD 1 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 132807.72 0.00692 132807.72 7516 17.67 United States NASDAQ USD 1 -- LITE LUMENTUM HOLDINGS INC Information Technology Equity 131929.35 0.00687 131929.35 2723 48.45 United States NASDAQ USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 131748.37 0.00686 131748.37 1807 72.91 United States NASDAQ USD 1 -- CACC CREDIT ACCEPTANCE CORP Financials Equity 131280.8 0.00684 131280.8 238 551.6 United States NASDAQ USD 1 -- VLY VALLEY NATIONAL Financials Equity 130871.4 0.00682 130871.4 16566 7.9 United States NASDAQ USD 1 -- BL BLACKLINE INC Information Technology Equity 130059.72 0.00678 130059.72 2044 63.63 United States NASDAQ USD 1 -- YETI YETI HOLDINGS INC Consumer Discretionary Equity 129129.12 0.00673 129129.12 3368 38.34 United States New York Stock Exchange Inc. USD 1 -- IRDM IRIDIUM COMMUNICATIONS INC Communication Equity 129001.5 0.00672 129001.5 4905 26.3 United States NASDAQ USD 1 -- PNM PNM RESOURCES INC Utilities Equity 128678.2 0.0067 128678.2 3436 37.45 United States New York Stock Exchange Inc. USD 1 -- DOCS DOXIMITY INC CLASS A Health Care Equity 128445.41 0.00669 128445.41 4759 26.99 United States New York Stock Exchange Inc. USD 1 -- HCP HASHICORP INC CLASS A Information Technology Equity 126738 0.0066 126738 4694 27 United States NASDAQ USD 1 -- CHH CHOICE HOTELS INTERNATIONAL INC Consumer Discretionary Equity 126493.1 0.00659 126493.1 989 127.9 United States New York Stock Exchange Inc. USD 1 -- MSGS MADISON SQUARE GARDEN SPORTS CORP Communication Equity 126204.74 0.00658 126204.74 683 184.78 United States New York Stock Exchange Inc. USD 1 -- AMKR AMKOR TECHNOLOGY INC Information Technology Equity 126174.15 0.00657 126174.15 3855 32.73 United States NASDAQ USD 1 -- CLVT CLARIVATE PLC Industrials Equity 124999.76 0.00651 124999.76 16756 7.46 United States New York Stock Exchange Inc. USD 1 -- NWS NEWS CORP CLASS B Communication Equity 124391.05 0.00648 124391.05 4585 27.13 United States NASDAQ USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 123844.4 0.00645 123844.4 764 162.1 United States New York Stock Exchange Inc. USD 1 -- SN SHARKNINJA INC Consumer Discretionary Equity 123362.4 0.00643 123362.4 1960 62.94 United States New York Stock Exchange Inc. USD 1 -- KSS KOHLS CORP Consumer Discretionary Equity 123287.4 0.00642 123287.4 4335 28.44 United States New York Stock Exchange Inc. USD 1 -- WEN WENDYS Consumer Discretionary Equity 122131.8 0.00636 122131.8 6462 18.9 United States NASDAQ USD 1 -- CNXC CONCENTRIX CORP Industrials Equity 121402.4 0.00633 121402.4 1862 65.2 United States NASDAQ USD 1 -- ENOV ENOVIS CORP Health Care Equity 117986.94 0.00615 117986.94 1889 62.46 United States New York Stock Exchange Inc. USD 1 -- NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 117810.84 0.00614 117810.84 3027 38.92 United States New York Stock Exchange Inc. USD 1 -- AMED AMEDISYS INC Health Care Equity 117424.2 0.00612 117424.2 1270 92.46 United States NASDAQ USD 1 -- TGNA TEGNA INC Communication Equity 117389.25 0.00612 117389.25 7905 14.85 United States New York Stock Exchange Inc. USD 1 -- FHI FEDERATED HERMES INC CLASS B Financials Equity 117228.12 0.00611 117228.12 3292 35.61 United States New York Stock Exchange Inc. USD 1 -- ZD ZIFF DAVIS INC Communication Equity 117176.7 0.00611 117176.7 1857 63.1 United States NASDAQ USD 1 -- GTES GATES INDUSTRIAL PLC Industrials Equity 116019.6 0.00605 116019.6 6540 17.74 United States New York Stock Exchange Inc. USD 1 -- SMG SCOTTS MIRACLE GRO Materials Equity 116009.36 0.00604 116009.36 1576 73.61 United States New York Stock Exchange Inc. USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 115667 0.00603 115667 2300 50.29 United States NASDAQ USD 1 -- LBTYA LIBERTY GLOBAL LTD CLASS A Communication Equity 115005.49 0.00599 115005.49 6793 16.93 United States NASDAQ USD 1 -- NWL NEWELL BRANDS INC Consumer Discretionary Equity 114272.4 0.00595 114272.4 14520 7.87 United States NASDAQ USD 1 -- CXT CRANE NXT Information Technology Equity 112802.82 0.00588 112802.82 1833 61.54 United States New York Stock Exchange Inc. USD 1 -- IPGP IPG PHOTONICS CORP Information Technology Equity 112306.8 0.00585 112306.8 1240 90.57 United States NASDAQ USD 1 -- SAM BOSTON BEER INC CLASS A Consumer Staples Equity 110869.2 0.00578 110869.2 360 307.97 United States New York Stock Exchange Inc. USD 1 -- RUN SUNRUN INC Industrials Equity 109895.9 0.00573 109895.9 8389 13.1 United States NASDAQ USD 1 -- RNG RINGCENTRAL INC CLASS A Information Technology Equity 109802.24 0.00572 109802.24 3148 34.88 United States New York Stock Exchange Inc. USD 1 -- HELE HELEN OF TROY LTD Consumer Discretionary Equity 108618.3 0.00566 108618.3 945 114.94 United States NASDAQ USD 1 -- MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 108021.92 0.00563 108021.92 22886 4.72 United States New York Stock Exchange Inc. USD 1 -- COLM COLUMBIA SPORTSWEAR Consumer Discretionary Equity 107327.76 0.00559 107327.76 1348 79.62 United States NASDAQ USD 1 -- PENN PENN ENTERTAINMENT INC Consumer Discretionary Equity 107292.9 0.00559 107292.9 5863 18.3 United States NASDAQ USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 106275 0.00554 106275 27250 3.9 United States NASDAQ USD 1 -- LCID LUCID GROUP INC Consumer Discretionary Equity 103486.68 0.00539 103486.68 34844 2.97 United States NASDAQ USD 1 -- DNLI DENALI THERAPEUTICS INC Health Care Equity 102977.66 0.00537 102977.66 4958 20.77 United States NASDAQ USD 1 -- PINC PREMIER INC CLASS A Health Care Equity 102525.4 0.00534 102525.4 4703 21.8 United States NASDAQ USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 101827.7 0.00531 101827.7 4234 24.05 United States New York Stock Exchange Inc. USD 1 -- PEGA PEGASYSTEMS INC Information Technology Equity 101360.7 0.00528 101360.7 1557 65.1 United States NASDAQ USD 1 -- HHH HOWARD HUGHES HOLDINGS INC Real Estate Equity 100658.18 0.00524 100658.18 1393 72.26 United States New York Stock Exchange Inc. USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 100393.2 0.00523 100393.2 5295 18.96 United States New York Stock Exchange Inc. USD 1 -- RCM R1 RCM INC Health Care Equity 100386 0.00523 100386 7722 13 United States NASDAQ USD 1 -- BOKF BOK FINANCIAL CORP Financials Equity 98902.02 0.00515 98902.02 1086 91.07 United States NASDAQ USD 1 -- DNB DUN BRADST HLDG INC Industrials Equity 98843.04 0.00515 98843.04 9924 9.96 United States New York Stock Exchange Inc. USD 1 -- AGR AVANGRID INC Utilities Equity 98545.37 0.00513 98545.37 2723 36.19 United States New York Stock Exchange Inc. USD 1 -- VSTS VESTIS CORP Industrials Equity 98174.88 0.00512 98174.88 5178 18.96 United States New York Stock Exchange Inc. USD 1 -- MBLY MOBILEYE GLOBAL INC CLASS A Consumer Discretionary Equity 97740.3 0.00509 97740.3 2989 32.7 United States NASDAQ USD 1 -- LXP LXP INDUSTRIAL TRUST Real Estate Equity 96981.01 0.00505 96981.01 10909 8.89 United States New York Stock Exchange Inc. USD 1 -- IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care Equity 96688.08 0.00504 96688.08 2776 34.83 United States NASDAQ USD 1 -- MQ MARQETA INC CLASS A Financials Equity 96709.2 0.00504 96709.2 16674 5.8 United States NASDAQ USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 95945.74 0.005 95945.74 1934 49.61 United States NASDAQ USD 1 -- CAR AVIS BUDGET GROUP INC Industrials Equity 95380.02 0.00497 95380.02 774 123.23 United States NASDAQ USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 94211.38 0.00491 94211.38 28207 3.34 United States New York Stock Exchange Inc. USD 1 -- BRZE BRAZE INC CLASS A Information Technology Equity 93724.74 0.00488 93724.74 1853 50.58 United States NASDAQ USD 1 -- TDOC TELADOC HEALTH INC Health Care Equity 93666.18 0.00488 93666.18 6134 15.27 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP Utilities Equity 93185.16 0.00486 93185.16 2687 34.68 United States New York Stock Exchange Inc. USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 91211.4 0.00475 91211.4 1890 48.26 United States NASDAQ USD 1 -- BROS DUTCH BROS INC CLASS A Consumer Discretionary Equity 90797.85 0.00473 90797.85 2739 33.15 United States New York Stock Exchange Inc. USD 1 -- DEI DOUGLAS EMMETT REIT INC Real Estate Equity 90591.09 0.00472 90591.09 6627 13.67 United States New York Stock Exchange Inc. USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 90192.76 0.0047 90192.76 3338 27.02 United States NASDAQ USD 1 -- QS QUANTUMSCAPE CORP CLASS A Consumer Discretionary Equity 90158.9 0.0047 90158.9 14495 6.22 United States New York Stock Exchange Inc. USD 1 -- MODG TOPGOLF CALLAWAY BRANDS CORP Consumer Discretionary Equity 86946.18 0.00453 86946.18 5387 16.14 United States New York Stock Exchange Inc. USD 1 -- LSXMA LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 85402.5 0.00445 85402.5 2895 29.5 United States NASDAQ USD 1 -- NCNO NCINO INC Information Technology Equity 85334.3 0.00445 85334.3 2377 35.9 United States NASDAQ USD 1 -- ICUI ICU MEDICAL INC Health Care Equity 85192.92 0.00444 85192.92 828 102.89 United States NASDAQ USD 1 -- SQSP SQUARESPACE INC CLASS A Information Technology Equity 83612.72 0.00436 83612.72 2287 36.56 United States New York Stock Exchange Inc. USD 1 -- MP MP MATERIALS CORP CLASS A Materials Equity 81992.79 0.00427 81992.79 5643 14.53 United States New York Stock Exchange Inc. USD 1 -- FOXF FOX FACTORY HOLDING CORP Consumer Discretionary Equity 81508.56 0.00425 81508.56 1624 50.19 United States NASDAQ USD 1 -- SHLS SHOALS TECHNOLOGIES GROUP INC CLAS Industrials Equity 81285.12 0.00424 81285.12 6912 11.76 United States NASDAQ USD 1 -- GH GUARDANT HEALTH INC Health Care Equity 80873.88 0.00421 80873.88 4503 17.96 United States NASDAQ USD 1 -- CABO CABLE ONE INC Communication Equity 79471.26 0.00414 79471.26 187 424.98 United States New York Stock Exchange Inc. USD 1 -- LLYVK LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 78379.86 0.00408 78379.86 1794 43.69 United States NASDAQ USD 1 -- RKT ROCKET COMPANIES INC CLASS A Financials Equity 77628.96 0.00404 77628.96 5328 14.57 United States New York Stock Exchange Inc. USD 1 -- JOBY JOBY AVIATION INC CLASS A Industrials Equity 76947.74 0.00401 76947.74 14197 5.42 United States New York Stock Exchange Inc. USD 1 -- NFE NEW FORTRESS ENERGY INC CLASS A Energy Equity 76131.2 0.00397 76131.2 2572 29.6 United States NASDAQ USD 1 -- VIRT VIRTU FINANCIAL INC CLASS A Financials Equity 75404.4 0.00393 75404.4 3720 20.27 United States NASDAQ USD 1 -- LEVI LEVI STRAUSS CLASS A Consumer Discretionary Equity 73586.63 0.00383 73586.63 3799 19.37 United States New York Stock Exchange Inc. USD 1 -- LENB LENNAR CORP CLASS B Consumer Discretionary Equity 72799.35 0.00379 72799.35 481 151.35 United States New York Stock Exchange Inc. USD 1 -- OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 72275 0.00377 72275 24500 2.95 United States NASDAQ USD 1 -- PLUG PLUG POWER INC Industrials Equity 71498.35 0.00373 71498.35 20845 3.43 United States NASDAQ USD 1 -- CHWY CHEWY INC CLASS A Consumer Discretionary Equity 71348.35 0.00372 71348.35 4559 15.65 United States New York Stock Exchange Inc. USD 1 -- ALGM ALLEGRO MICROSYSTEMS INC Information Technology Equity 70966.4 0.0037 70966.4 2648 26.8 United States NASDAQ USD 1 -- YOU CLEAR SECURE INC CLASS A Information Technology Equity 70662.15 0.00368 70662.15 3341 21.15 United States New York Stock Exchange Inc. USD 1 -- VYX NCR VOYIX CORP Information Technology Equity 70035.94 0.00365 70035.94 5554 12.61 United States New York Stock Exchange Inc. USD 1 -- CWEN CLEARWAY ENERGY INC CLASS C Utilities Equity 69789.63 0.00364 69789.63 3117 22.39 United States New York Stock Exchange Inc. USD 1 -- ADT ADT INC Consumer Discretionary Equity 68565.24 0.00357 68565.24 10188 6.73 United States New York Stock Exchange Inc. USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 66861.48 0.00348 66861.48 2324 28.77 United States NASDAQ USD 1 -- PPC PILGRIMS PRIDE CORP Consumer Staples Equity 66101.49 0.00344 66101.49 1911 34.59 United States NASDAQ USD 1 -- AGL AGILON HEALTH Health Care Equity 65470.98 0.00341 65470.98 11426 5.73 United States New York Stock Exchange Inc. USD 1 -- DNA GINKGO BIOWORKS HOLDINGS INC CLASS Materials Equity 60707.9 0.00316 60707.9 55189 1.1 United States New York Stock Exchange Inc. USD 1 -- APPN APPIAN CORP CLASS A Information Technology Equity 59771.28 0.00311 59771.28 1524 39.22 United States NASDAQ USD 1 -- SHC SOTERA HEALTH COMPANY Health Care Equity 58020.56 0.00302 58020.56 4888 11.87 United States NASDAQ USD 1 -- PTON PELOTON INTERACTIVE CLASS A INC Consumer Discretionary Equity 55851.12 0.00291 55851.12 12636 4.42 United States NASDAQ USD 1 -- NATL NCR ATLEOS CORP Financials Equity 55087.74 0.00287 55087.74 2778 19.83 United States New York Stock Exchange Inc. USD 1 -- JBGS JBG SMITH PROPERTIES Real Estate Equity 54210.84 0.00282 54210.84 3334 16.26 United States New York Stock Exchange Inc. USD 1 -- FWONA LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 54147.9 0.00282 54147.9 907 59.7 United States NASDAQ USD 1 -- UAA UNDER ARMOUR INC CLASS A Consumer Discretionary Equity 53629.62 0.00279 53629.62 7387 7.26 United States New York Stock Exchange Inc. USD 1 -- NVCR NOVOCURE LTD Health Care Equity 52162.32 0.00272 52162.32 3563 14.64 United States NASDAQ USD 1 -- UA UNDER ARMOUR INC CLASS C Consumer Discretionary Equity 48622.72 0.00253 48622.72 6976 6.97 United States New York Stock Exchange Inc. USD 1 -- KLG WK KELLOGG Consumer Staples Equity 48024.15 0.0025 48024.15 2545 18.87 United States New York Stock Exchange Inc. USD 1 -- HE HAWAIIAN ELECTRIC INDUSTRIES INC Utilities Equity 47619.67 0.00248 47619.67 4333 10.99 United States New York Stock Exchange Inc. USD 1 -- INFA INFORMATICA INC CLASS A Information Technology Equity 47192.79 0.00246 47192.79 1329 35.51 United States New York Stock Exchange Inc. USD 1 -- CNA CNA FINANCIAL CORP Financials Equity 47002.8 0.00245 47002.8 1048 44.85 United States New York Stock Exchange Inc. USD 1 -- ASAN ASANA INC CLASS A Information Technology Equity 46246.95 0.00241 46246.95 3005 15.39 United States New York Stock Exchange Inc. USD 1 -- BMBL BUMBLE INC CLASS A Communication Equity 44670.48 0.00233 44670.48 3992 11.19 United States NASDAQ USD 1 -- FIZZ NATIONAL BEVERAGE CORP Consumer Staples Equity 44292.15 0.00231 44292.15 945 46.87 United States NASDAQ USD 1 -- AMC AMC ENTERTAINMENT HOLDINGS INC CLA Communication Equity 41989.5 0.00219 41989.5 9675 4.34 United States New York Stock Exchange Inc. USD 1 -- HTZ HERTZ GLOBAL HLDGS INC Industrials Equity 40021.23 0.00209 40021.23 4947 8.09 United States NASDAQ USD 1 -- FLNC FLUENCE ENERGY INC CLASS A Industrials Equity 37795.5 0.00197 37795.5 2270 16.65 United States NASDAQ USD 1 -- LBRDA LIBERTY BROADBAND CORP SERIES A Communication Equity 37828.8 0.00197 37828.8 666 56.8 United States NASDAQ USD 1 -- MRVI MARAVAI LIFESCIENCES HOLDINGS INC Health Care Equity 36018.84 0.00188 36018.84 4198 8.58 United States NASDAQ USD 1 -- UWMC UWM HOLDINGS CORP CLASS A Financials Equity 35833.7 0.00187 35833.7 4970 7.21 United States New York Stock Exchange Inc. USD 1 -- LLYVA LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 31963.68 0.00167 31963.68 756 42.28 United States NASDAQ USD 1 -- SEB SEABOARD CORP Consumer Staples Equity 31891.9 0.00166 31891.9 10 3189.19 United States Nyse Mkt Llc USD 1 -- FG F&G ANNUITIES AND LIFE INC Financials Equity 29225.61 0.00152 29225.61 729 40.09 United States New York Stock Exchange Inc. USD 1 -- CWENA CLEARWAY ENERGY INC CLASS A Utilities Equity 27975.84 0.00146 27975.84 1336 20.94 United States New York Stock Exchange Inc. USD 1 -- TFSL TFS FINANCIAL CORP Financials Equity 25817.4 0.00135 25817.4 2049 12.6 United States NASDAQ USD 1 -- UHAL U HAUL HOLDING Industrials Equity 25993.52 0.00135 25993.52 392 66.31 United States New York Stock Exchange Inc. USD 1 -- CHPT CHARGEPOINT HOLDINGS INC CLASS A Industrials Equity 19157.7 0.001 19157.7 10083 1.9 United States New York Stock Exchange Inc. USD 1 -- UI UBIQUITI INC Information Technology Equity 18431.28 0.00096 18431.28 159 115.92 United States New York Stock Exchange Inc. USD 1 -- PLTK PLAYTIKA HOLDING CORP Communication Equity 16489.41 0.00086 16489.41 2359 6.99 United States NASDAQ USD 1 -- NLOP NET LEASE OFFICE PROPERTIES Real Estate Equity 13640.8 0.00071 13640.8 578 23.6 United States New York Stock Exchange Inc. USD 1 -- PARAA PARAMOUNT GLOBAL CLASS A Communication Equity 7814.4 0.00041 7814.4 352 22.2 United States NASDAQ USD 1 -- MURA MURAL ONCOLOGY PLC Health Care Equity 3207.6 0.00017 3207.6 648 4.95 United States NASDAQ USD 1 -- -- ESC GCI LIBERTY INC SR ESCROW Communication Equity 0.04 0 0.04 4053 0 United States NASDAQ USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 3450362.5 13 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -3228262.85 -0.16821 -3228262.85 -3228263 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 127.950097 -- 15000000 26/Mar/2024 126.81369 -- 15000000 25/Mar/2024 127.128963 -- 15000000 22/Mar/2024 127.456864 -- 15000000 21/Mar/2024 127.711459 0.329755 15000000 20/Mar/2024 127.547894 -- 15000000 19/Mar/2024 126.317755 -- 15000000 18/Mar/2024 125.622599 -- 15000000 15/Mar/2024 124.915636 -- 15000000 14/Mar/2024 125.691693 -- 15000000 13/Mar/2024 126.153599 -- 15000000 12/Mar/2024 126.340771 -- 15000000 11/Mar/2024 125.009875 -- 15000000 08/Mar/2024 125.19362 -- 15000000 07/Mar/2024 125.994566 -- 15000000 06/Mar/2024 124.694882 -- 15000000 05/Mar/2024 123.983824 -- 15000000 04/Mar/2024 125.302446 -- 15000000 01/Mar/2024 125.407913 -- 15000000 29/Feb/2024 124.412478 -- 15000000 28/Feb/2024 123.728623 -- 15000000 27/Feb/2024 123.924953 -- 15000000 26/Feb/2024 123.656048 -- 15000000 23/Feb/2024 124.047931 -- 15000000 22/Feb/2024 123.980811 -- 15000000 21/Feb/2024 121.451355 -- 15000000 20/Feb/2024 121.385244 -- 15000000 16/Feb/2024 122.174036 -- 15000000 15/Feb/2024 122.791024 -- 15000000 14/Feb/2024 121.982887 -- 15000000 13/Feb/2024 120.674689 -- 15000000 12/Feb/2024 122.454794 -- 15000000 09/Feb/2024 122.494083 -- 15000000 08/Feb/2024 121.736297 -- 15000000 07/Feb/2024 121.527124 -- 15000000 06/Feb/2024 120.556068 -- 15000000 05/Feb/2024 120.197648 -- 15000000 02/Feb/2024 120.685482 -- 15000000 01/Feb/2024 119.476975 -- 15000000 31/Jan/2024 117.99803 -- 15000000 30/Jan/2024 119.971033 -- 15000000 29/Jan/2024 120.085617 -- 15000000 26/Jan/2024 119.088648 -- 15000000 25/Jan/2024 119.133569 -- 15000000 24/Jan/2024 118.526603 -- 15000000 23/Jan/2024 118.517095 -- 15000000 22/Jan/2024 118.220253 -- 15000000 19/Jan/2024 117.851296 -- 15000000 18/Jan/2024 116.404621 -- 15000000 17/Jan/2024 115.399993 -- 15000000 16/Jan/2024 116.071879 -- 15000000 12/Jan/2024 116.542497 -- 15000000 11/Jan/2024 116.48903 -- 15000000 10/Jan/2024 116.580409 -- 15000000 09/Jan/2024 115.953612 -- 15000000 08/Jan/2024 116.13655 -- 15000000 05/Jan/2024 114.468087 -- 15000000 04/Jan/2024 114.244974 -- 15000000 03/Jan/2024 114.589902 -- 14900000 02/Jan/2024 115.676823 -- 14900000 29/Dec/2023 116.421279 -- 14900000 28/Dec/2023 116.8354 -- 14900000 27/Dec/2023 116.77999 -- 14900000 26/Dec/2023 116.596471 -- 14900000 22/Dec/2023 116.070322 -- 14900000 21/Dec/2023 115.846474 -- 14900000 20/Dec/2023 114.607567 0.462355 14900000 19/Dec/2023 116.827284 -- 14900000 18/Dec/2023 116.063059 -- 14900000 15/Dec/2023 115.563785 -- 14900000 14/Dec/2023 115.633396 -- 14900000 13/Dec/2023 115.083301 -- 14900000 12/Dec/2023 113.419888 -- 14900000 11/Dec/2023 112.932068 -- 14900000 08/Dec/2023 112.471127 -- 14900000 07/Dec/2023 111.977918 -- 14900000 06/Dec/2023 111.099041 -- 14850000 05/Dec/2023 111.519619 -- 14850000 04/Dec/2023 111.687885 -- 14850000 01/Dec/2023 112.203443 -- 14850000 30/Nov/2023 111.35581 -- 14850000 29/Nov/2023 110.893814 -- 14850000 28/Nov/2023 110.862684 -- 14850000 27/Nov/2023 110.765358 -- 14850000 24/Nov/2023 110.969034 -- 14850000 22/Nov/2023 110.856512 -- 14850000 21/Nov/2023 110.382448 -- 14850000 20/Nov/2023 110.624705 -- 14850000 17/Nov/2023 109.803495 -- 14850000 16/Nov/2023 109.583425 -- 14850000 15/Nov/2023 109.541819 -- 14900000 14/Nov/2023 109.329106 -- 14900000 13/Nov/2023 107.070341 -- 14900000 10/Nov/2023 107.15044 -- 14900000 09/Nov/2023 105.525004 -- 14900000 08/Nov/2023 106.407186 -- 14950000 07/Nov/2023 106.344191 -- 14950000 06/Nov/2023 105.992317 -- 15100000 03/Nov/2023 105.929359 -- 15100000 02/Nov/2023 104.806675 -- 15100000 01/Nov/2023 102.821895 -- 15100000 31/Oct/2023 101.800185 -- 15100000 30/Oct/2023 101.113658 -- 15100000 27/Oct/2023 99.945459 -- 15100000 26/Oct/2023 100.476397 -- 15100000 25/Oct/2023 101.576338 -- 15100000 24/Oct/2023 103.15054 -- 15100000 23/Oct/2023 102.383458 -- 15100000 20/Oct/2023 102.60891 -- 15100000 19/Oct/2023 103.92651 -- 15100000 18/Oct/2023 104.867619 -- 15150000 17/Oct/2023 106.398817 -- 15150000 16/Oct/2023 106.329099 -- 15150000 13/Oct/2023 105.149426 -- 15150000 12/Oct/2023 105.726999 -- 15150000 11/Oct/2023 106.507322 -- 15100000 10/Oct/2023 106.060931 -- 15100000 09/Oct/2023 105.4501 -- 15100000 06/Oct/2023 104.783952 -- 15100000 05/Oct/2023 103.509464 -- 15100000 04/Oct/2023 103.640031 -- 15100000 03/Oct/2023 102.808978 -- 15100000 02/Oct/2023 104.31241 -- 15100000 29/Sept/2023 104.417233 -- 15100000 28/Sept/2023 104.672443 -- 15100000 27/Sept/2023 104.0023 -- 15100000 26/Sept/2023 103.893144 0.42232 15100000 25/Sept/2023 105.853352 -- 15100000 22/Sept/2023 105.434461 -- 15100000 21/Sept/2023 105.656453 -- 15100000 20/Sept/2023 107.475021 -- 15150000 19/Sept/2023 108.455136 -- 15150000 18/Sept/2023 108.707563 -- 15150000 15/Sept/2023 108.677544 -- 15150000 14/Sept/2023 109.983782 -- 15150000 13/Sept/2023 109.042399 -- 15150000 12/Sept/2023 108.997034 -- 15150000 11/Sept/2023 109.582504 -- 15150000 08/Sept/2023 108.861196 -- 15250000 07/Sept/2023 108.711268 -- 15250000 06/Sept/2023 109.068932 -- 15250000 05/Sept/2023 109.792875 -- 15250000 01/Sept/2023 110.334334 -- 15250000 31/Aug/2023 110.050072 -- 15250000 30/Aug/2023 110.147165 -- 15300000 29/Aug/2023 109.686608 -- 15300000 28/Aug/2023 108.08072 -- 15300000 25/Aug/2023 107.398383 -- 15300000 24/Aug/2023 106.680825 -- 15300000 23/Aug/2023 108.132166 -- 15300000 22/Aug/2023 106.934318 -- 15300000 21/Aug/2023 107.242742 -- 15300000 18/Aug/2023 106.544112 -- 15300000 17/Aug/2023 106.503797 -- 15300000 16/Aug/2023 107.367422 -- 15350000 15/Aug/2023 108.183051 -- 15400000 14/Aug/2023 109.452569 -- 15400000 11/Aug/2023 108.853063 -- 15400000 10/Aug/2023 108.96748 -- 15400000 09/Aug/2023 108.939685 -- 15350000 08/Aug/2023 109.725668 -- 15350000 07/Aug/2023 110.262332 -- 15350000 04/Aug/2023 109.31298 -- 15350000 03/Aug/2023 109.865721 -- 15350000 02/Aug/2023 110.14664 -- 15350000 01/Aug/2023 111.756464 -- 15350000 31/Jul/2023 112.068785 -- 15350000 28/Jul/2023 111.817145 -- 15350000 27/Jul/2023 110.660482 -- 15350000 26/Jul/2023 111.440713 -- 15350000 25/Jul/2023 111.419384 -- 15350000 24/Jul/2023 111.105948 -- 15350000 21/Jul/2023 110.719641 -- 15350000 20/Jul/2023 110.701978 -- 15350000 19/Jul/2023 111.519044 -- 15350000 18/Jul/2023 111.231289 -- 15350000 17/Jul/2023 110.416476 -- 15350000 14/Jul/2023 109.934877 -- 15350000 13/Jul/2023 110.142835 -- 15350000 12/Jul/2023 109.151414 -- 15350000 11/Jul/2023 108.366734 -- 15350000 10/Jul/2023 107.529944 -- 15350000 07/Jul/2023 107.149268 -- 15350000 06/Jul/2023 107.319627 -- 15350000 05/Jul/2023 108.240015 -- 15350000 03/Jul/2023 108.491612 -- 15350000 30/Jun/2023 108.322379 -- 15350000 29/Jun/2023 107.052869 -- 15350000 28/Jun/2023 106.560732 -- 15350000 27/Jun/2023 106.546888 -- 15350000 26/Jun/2023 105.269847 -- 15350000 23/Jun/2023 105.659842 -- 15350000 22/Jun/2023 106.516018 -- 15350000 21/Jun/2023 106.182662 -- 15350000 20/Jun/2023 106.756764 -- 15350000 16/Jun/2023 107.299831 -- 15350000 15/Jun/2023 107.713788 -- 15350000 14/Jun/2023 106.383161 -- 15200000 13/Jun/2023 106.318948 -- 15200000 12/Jun/2023 105.521343 -- 15150000 09/Jun/2023 104.534676 -- 15150000 08/Jun/2023 104.466875 -- 15150000 07/Jun/2023 103.872409 0.272031 15150000 06/Jun/2023 104.488862 -- 15150000 05/Jun/2023 104.122081 -- 15150000 02/Jun/2023 104.359074 -- 15150000 01/Jun/2023 102.737867 -- 15150000 31/May/2023 101.718425 -- 15200000 30/May/2023 102.31871 -- 15200000 26/May/2023 102.291457 -- 15200000 25/May/2023 100.931045 -- 15200000 24/May/2023 100.175526 -- 15250000 23/May/2023 100.916065 -- 15250000 22/May/2023 102.056078 -- 15250000 19/May/2023 101.934312 -- 15250000 18/May/2023 102.148033 -- 15250000 17/May/2023 101.146776 -- 15250000 16/May/2023 99.879223 -- 15250000 15/May/2023 100.626225 -- 15250000 12/May/2023 100.225073 -- 15250000 11/May/2023 100.386841 -- 15250000 10/May/2023 100.575722 -- 15250000 09/May/2023 100.122884 -- 15250000 08/May/2023 100.54483 -- 15250000 05/May/2023 100.466131 -- 15250000 04/May/2023 98.617148 -- 15350000 03/May/2023 99.343213 -- 15400000 02/May/2023 99.988688 -- 15400000 01/May/2023 101.208073 -- 15350000 28/Apr/2023 101.239864 -- 15350000 27/Apr/2023 100.410301 -- 15350000 26/Apr/2023 98.528401 -- 15350000 25/Apr/2023 98.908573 -- 15300000 24/Apr/2023 100.574691 -- 15300000 21/Apr/2023 100.53017 -- 15300000 20/Apr/2023 100.44725 -- 15300000 19/Apr/2023 101.055509 -- 15350000 18/Apr/2023 101.058649 -- 15350000 17/Apr/2023 100.96883 -- 15350000 14/Apr/2023 100.596796 -- 15350000 13/Apr/2023 100.831701 -- 15350000 12/Apr/2023 99.523019 -- 15350000 11/Apr/2023 99.964273 -- 15350000 10/Apr/2023 99.900629 -- 15350000 06/Apr/2023 99.723157 -- 15350000 05/Apr/2023 99.377932 -- 15350000 04/Apr/2023 99.714962 -- 15450000 03/Apr/2023 100.35937 -- 15450000 31/Mar/2023 100.078702 -- 15450000 30/Mar/2023 98.583806 -- 15450000 29/Mar/2023 98.02015 -- 15450000 28/Mar/2023 96.619791 -- 15450000 27/Mar/2023 96.755558 -- 15450000 24/Mar/2023 96.533072 -- 15450000 23/Mar/2023 96.026779 0.344794 15450000 22/Mar/2023 96.122889 -- 15450000 21/Mar/2023 97.817429 -- 15450000 20/Mar/2023 96.464384 -- 15450000 17/Mar/2023 95.610889 -- 15450000 16/Mar/2023 96.765208 -- 15450000 15/Mar/2023 95.087352 -- 15450000 14/Mar/2023 95.830038 -- 15450000 13/Mar/2023 94.221823 -- 15450000 10/Mar/2023 94.448115 -- 15450000 09/Mar/2023 96.02606 -- 15450000 08/Mar/2023 97.926621 -- 15500000 07/Mar/2023 97.793916 -- 15500000 06/Mar/2023 99.273797 -- 15500000 03/Mar/2023 99.33073 -- 15500000 02/Mar/2023 97.747619 -- 15500000 01/Mar/2023 97.01339 -- 15500000 28/Feb/2023 97.430221 -- 15500000 27/Feb/2023 97.687759 -- 15500000 24/Feb/2023 97.382692 -- 15500000 23/Feb/2023 98.42483 -- 15500000 22/Feb/2023 97.918267 -- 15500000 21/Feb/2023 97.999152 -- 15500000 17/Feb/2023 100.069289 -- 15500000 16/Feb/2023 100.383059 -- 15500000 15/Feb/2023 101.76772 -- 15500000 14/Feb/2023 101.305165 -- 15500000 13/Feb/2023 101.236647 -- 15500000 10/Feb/2023 100.073076 -- 15500000 09/Feb/2023 99.909411 -- 15500000 08/Feb/2023 100.842582 -- 15450000 07/Feb/2023 101.963821 -- 15450000 06/Feb/2023 100.681839 -- 15450000 03/Feb/2023 101.355808 -- 15450000 02/Feb/2023 102.476298 -- 15450000 01/Feb/2023 100.924296 -- 15500000 31/Jan/2023 99.78312 -- 15500000 30/Jan/2023 98.253464 -- 15550000 27/Jan/2023 99.577159 -- 15650000 26/Jan/2023 99.249741 -- 15650000 25/Jan/2023 98.142731 -- 15700000 24/Jan/2023 98.144934 -- 15700000 23/Jan/2023 98.269678 -- 15700000 20/Jan/2023 97.056066 -- 15700000 19/Jan/2023 95.206482 -- 15700000 18/Jan/2023 95.988911 -- 15800000 17/Jan/2023 97.482251 -- 15800000 13/Jan/2023 97.636498 -- 15800000 12/Jan/2023 97.22844 -- 15800000 11/Jan/2023 96.821235 -- 15800000 10/Jan/2023 95.547116 -- 15800000 09/Jan/2023 94.848159 -- 15800000 06/Jan/2023 94.840178 -- 15800000 05/Jan/2023 92.749442 -- 15800000 04/Jan/2023 93.862003 -- 15850000 03/Jan/2023 93.077272 -- 15850000 30/Dec/2022 93.473908 -- 15850000 29/Dec/2022 93.705709 -- 15850000 28/Dec/2022 92.021161 -- 15900000 27/Dec/2022 93.157295 -- 15900000 23/Dec/2022 93.550429 -- 15900000 22/Dec/2022 93.028601 -- 15900000 21/Dec/2022 94.399415 -- 16000000 20/Dec/2022 92.988087 -- 16000000 19/Dec/2022 92.855039 -- 16000000 16/Dec/2022 93.77137 -- 16000000 15/Dec/2022 94.821127 -- 16000000 14/Dec/2022 97.269697 -- 16000000 13/Dec/2022 97.821815 0.419888 16000000 12/Dec/2022 97.508857 -- 16000000 09/Dec/2022 96.120604 -- 16000000 08/Dec/2022 96.84459 -- 16000000 07/Dec/2022 96.073676 -- 16000000 06/Dec/2022 96.251485 -- 16000000 05/Dec/2022 97.67561 -- 16000000 02/Dec/2022 99.581564 -- 16000000 01/Dec/2022 99.68989 -- 16000000 30/Nov/2022 99.721334 -- 16000000 29/Nov/2022 96.690382 -- 16000000 28/Nov/2022 96.811542 -- 16000000 25/Nov/2022 98.360792 -- 16000000 23/Nov/2022 98.357482 -- 16000000 22/Nov/2022 97.75372 -- 16000000 21/Nov/2022 96.435675 -- 15900000 18/Nov/2022 96.853522 -- 15900000 17/Nov/2022 96.402741 -- 15900000 16/Nov/2022 96.77437 -- 15850000 15/Nov/2022 97.698548 -- 15850000 14/Nov/2022 96.739342 -- 15850000 11/Nov/2022 97.66179 -- 15850000 10/Nov/2022 96.688062 -- 15850000 09/Nov/2022 91.456361 -- 15800000 08/Nov/2022 93.43904 -- 15700000 07/Nov/2022 92.924182 -- 15700000 04/Nov/2022 92.076833 -- 15700000 03/Nov/2022 90.917358 -- 15700000 02/Nov/2022 91.838994 -- 15700000 01/Nov/2022 94.275922 -- 15700000 31/Oct/2022 94.587936 -- 15700000 28/Oct/2022 95.262179 -- 15700000 27/Oct/2022 93.044672 -- 15700000 26/Oct/2022 93.544124 -- 15650000 25/Oct/2022 94.196032 -- 15650000 24/Oct/2022 92.545725 -- 15650000 21/Oct/2022 91.553139 -- 15650000 20/Oct/2022 89.493179 -- 15650000 19/Oct/2022 90.202472 -- 15650000 18/Oct/2022 90.941786 -- 15650000 17/Oct/2022 89.87255 -- 15650000 14/Oct/2022 87.487228 -- 15650000 13/Oct/2022 89.650988 -- 15650000 12/Oct/2022 87.479697 -- 15650000 11/Oct/2022 87.744612 -- 15550000 10/Oct/2022 88.325966 -- 15550000 07/Oct/2022 89.050057 -- 15550000 06/Oct/2022 91.670227 -- 15550000 05/Oct/2022 92.546189 -- 15550000 04/Oct/2022 92.748217 -- 15550000 03/Oct/2022 89.861126 -- 15550000 30/Sept/2022 87.601678 -- 15550000 29/Sept/2022 88.850853 -- 15550000 28/Sept/2022 90.772775 -- 15550000 27/Sept/2022 88.92295 -- 15550000 26/Sept/2022 89.03649 0.401603 15550000 23/Sept/2022 90.438188 -- 15550000 22/Sept/2022 92.057954 -- 15550000 21/Sept/2022 93.023063 -- 15550000 20/Sept/2022 94.6221 -- 15550000 19/Sept/2022 95.772716 -- 15550000 16/Sept/2022 95.106306 -- 15550000 15/Sept/2022 95.923139 -- 15550000 14/Sept/2022 96.958238 -- 15550000 13/Sept/2022 96.61036 -- 15550000 12/Sept/2022 100.941098 -- 15550000 09/Sept/2022 99.880822 -- 15550000 08/Sept/2022 98.296506 -- 15550000 07/Sept/2022 97.565375 -- 15600000 06/Sept/2022 95.744982 -- 15600000 02/Sept/2022 96.159009 -- 15600000 01/Sept/2022 97.14835 -- 15600000 31/Aug/2022 97.004342 -- 15600000 30/Aug/2022 97.736697 -- 15600000 29/Aug/2022 98.810903 -- 15600000 26/Aug/2022 99.500953 -- 15600000 25/Aug/2022 102.963872 -- 15600000 24/Aug/2022 101.470763 -- 15600000 23/Aug/2022 101.107541 -- 15600000 22/Aug/2022 101.300184 -- 15200000 19/Aug/2022 103.526416 -- 15200000 18/Aug/2022 104.984786 -- 15200000 17/Aug/2022 104.725967 -- 15150000 16/Aug/2022 105.603566 -- 15150000 15/Aug/2022 105.415155 -- 15150000 12/Aug/2022 105.015309 -- 15150000 11/Aug/2022 103.211173 -- 15150000 10/Aug/2022 103.281889 -- 15150000 09/Aug/2022 100.965271 -- 15150000 08/Aug/2022 101.532071 -- 15150000 05/Aug/2022 101.562515 -- 15150000 04/Aug/2022 101.627276 -- 15150000 03/Aug/2022 101.700598 -- 15150000 02/Aug/2022 100.099971 -- 15150000 01/Aug/2022 100.68125 -- 15150000 29/Jul/2022 100.923966 -- 15150000 28/Jul/2022 99.537948 -- 15150000 27/Jul/2022 98.300553 -- 15150000 26/Jul/2022 95.786018 -- 15150000 25/Jul/2022 96.967899 -- 15150000 22/Jul/2022 96.858652 -- 15150000 21/Jul/2022 97.875625 -- 15150000 20/Jul/2022 96.917366 -- 15150000 19/Jul/2022 96.201915 -- 15150000 18/Jul/2022 93.581848 -- 15150000 15/Jul/2022 94.302126 -- 15150000 14/Jul/2022 92.498034 -- 15150000 13/Jul/2022 92.879039 -- 15150000 12/Jul/2022 93.277533 -- 15150000 11/Jul/2022 94.124321 -- 15150000 08/Jul/2022 95.30026 -- 15150000 07/Jul/2022 95.403883 -- 15150000 06/Jul/2022 93.885434 -- 15150000 05/Jul/2022 93.664099 -- 15150000 01/Jul/2022 93.372717 -- 15150000 30/Jun/2022 92.340723 -- 15150000 29/Jun/2022 93.202925 -- 15250000 28/Jun/2022 93.345024 -- 15250000 27/Jun/2022 95.284386 -- 15250000 24/Jun/2022 95.577643 -- 15250000 23/Jun/2022 92.66777 -- 15250000 22/Jun/2022 91.683397 -- 15300000 21/Jun/2022 91.784226 -- 15300000 17/Jun/2022 89.66803 -- 15300000 16/Jun/2022 89.312295 -- 15300000 15/Jun/2022 92.478948 -- 15300000 14/Jun/2022 91.09683 -- 15300000 13/Jun/2022 91.405407 -- 15300000 10/Jun/2022 95.262034 -- 15300000 09/Jun/2022 98.16915 0.269762 15300000 08/Jun/2022 100.863086 -- 15350000 07/Jun/2022 101.972027 -- 15350000 06/Jun/2022 100.946882 -- 15250000 03/Jun/2022 100.623949 -- 15250000 02/Jun/2022 102.28872 -- 15250000 01/Jun/2022 100.264176 -- 15250000 31/May/2022 101.037666 -- 15250000 27/May/2022 101.772827 -- 15250000 26/May/2022 99.248067 -- 15250000 25/May/2022 97.245919 -- 15300000 24/May/2022 96.193714 -- 15300000 23/May/2022 97.187259 -- 15300000 20/May/2022 95.511176 -- 15300000 19/May/2022 95.502221 -- 15300000 18/May/2022 95.887523 -- 15300000 17/May/2022 99.897523 -- 15300000 16/May/2022 97.846454 -- 15300000 13/May/2022 98.365534 -- 15300000 12/May/2022 95.85438 -- 15300000 11/May/2022 95.77898 -- 15300000 10/May/2022 97.493654 -- 15300000 09/May/2022 97.273536 -- 15300000 06/May/2022 100.73071 -- 15300000 05/May/2022 101.500461 -- 15300000 04/May/2022 105.386051 -- 15400000 03/May/2022 102.365284 -- 15400000 02/May/2022 101.915482 -- 15400000 29/Apr/2022 101.261939 -- 15400000 28/Apr/2022 105.025725 -- 15400000 27/Apr/2022 102.523553 -- 15400000 26/Apr/2022 102.357659 -- 15400000 25/Apr/2022 105.402616 -- 15400000 22/Apr/2022 104.725603 -- 15400000 21/Apr/2022 107.674948 -- 15400000 20/Apr/2022 109.445113 -- 15400000 19/Apr/2022 109.581734 -- 15400000 18/Apr/2022 107.719321 -- 15400000 14/Apr/2022 107.87579 -- 15400000 13/Apr/2022 109.218749 -- 15400000 12/Apr/2022 107.851625 -- 15350000 11/Apr/2022 108.211854 -- 15350000 08/Apr/2022 109.938573 -- 15350000 07/Apr/2022 110.282037 -- 15350000 06/Apr/2022 109.881539 -- 15350000 05/Apr/2022 111.084992 -- 15350000 04/Apr/2022 112.64374 -- 15350000 01/Apr/2022 111.724272 -- 15350000 31/Mar/2022 111.277541 -- 15350000 30/Mar/2022 113.025739 -- 15350000 29/Mar/2022 113.872167 -- 15300000 28/Mar/2022 112.292251 -- 15300000 25/Mar/2022 111.467164 -- 15300000 24/Mar/2022 111.029779 0.296394 15300000 23/Mar/2022 109.749607 -- 15300000 22/Mar/2022 111.143275 -- 15300000 21/Mar/2022 109.83139 -- 15300000 18/Mar/2022 109.977657 -- 15300000 17/Mar/2022 108.601304 -- 15300000 16/Mar/2022 107.177151 -- 15300000 15/Mar/2022 104.628692 -- 15300000 14/Mar/2022 102.45786 -- 15450000 11/Mar/2022 103.373646 -- 15450000 10/Mar/2022 104.829408 -- 15450000 09/Mar/2022 105.295037 -- 15450000 08/Mar/2022 102.526531 -- 15450000 07/Mar/2022 103.140067 -- 15450000 04/Mar/2022 106.441218 -- 15550000 03/Mar/2022 107.47981 -- 15550000 02/Mar/2022 108.267045 -- 15600000 01/Mar/2022 106.279941 -- 15600000 28/Feb/2022 107.971582 -- 15600000 25/Feb/2022 108.112704 -- 15600000 24/Feb/2022 105.710236 -- 15600000 23/Feb/2022 103.932409 -- 15600000 22/Feb/2022 105.955679 -- 15600000 18/Feb/2022 107.106552 -- 15600000 17/Feb/2022 107.955759 -- 15600000 16/Feb/2022 110.412908 -- 15600000 15/Feb/2022 110.362733 -- 15500000 14/Feb/2022 108.485994 -- 15500000 11/Feb/2022 108.909594 -- 15500000 10/Feb/2022 111.044562 -- 15500000 09/Feb/2022 113.020358 -- 15600000 08/Feb/2022 111.235391 -- 15600000 07/Feb/2022 110.239802 -- 15600000 04/Feb/2022 110.575884 -- 15600000 03/Feb/2022 109.82271 -- 15600000 02/Feb/2022 112.624743 -- 15600000 01/Feb/2022 111.827233 -- 15600000 31/Jan/2022 110.978198 -- 15600000 28/Jan/2022 108.659622 -- 15600000 27/Jan/2022 106.036263 -- 15600000 26/Jan/2022 106.711404 -- 15750000 25/Jan/2022 106.998143 -- 15750000 24/Jan/2022 108.477744 -- 15750000 21/Jan/2022 108.018771 -- 15750000 20/Jan/2022 110.181763 -- 15750000 19/Jan/2022 111.423041 -- 15750000 18/Jan/2022 112.516959 -- 15750000 14/Jan/2022 114.734568 -- 15750000 13/Jan/2022 114.692245 -- 15750000 12/Jan/2022 116.439422 -- 15850000 11/Jan/2022 116.212616 -- 15850000 10/Jan/2022 115.066263 -- 15850000 07/Jan/2022 115.217675 -- 15950000 06/Jan/2022 115.730485 -- 15950000 05/Jan/2022 115.774044 -- 15950000 04/Jan/2022 118.296887 -- 15950000 03/Jan/2022 118.493407 -- 15950000 31/Dec/2021 117.835882 -- 15950000 30/Dec/2021 118.175362 -- 15950000 29/Dec/2021 118.415287 -- 15950000 28/Dec/2021 118.267537 -- 15900000 27/Dec/2021 118.478234 -- 15900000 23/Dec/2021 116.960655 -- 15850000 22/Dec/2021 116.218458 -- 15850000 21/Dec/2021 115.08744 -- 15850000 20/Dec/2021 112.891077 -- 15850000 17/Dec/2021 114.267583 -- 15850000 16/Dec/2021 115.161225 -- 15750000 15/Dec/2021 116.337777 -- 15750000 14/Dec/2021 114.49066 -- 15750000 13/Dec/2021 115.3747 0.372347 15750000 10/Dec/2021 116.837823 -- 15750000 09/Dec/2021 115.938888 -- 15750000 08/Dec/2021 116.986391 -- 15750000 07/Dec/2021 116.494362 -- 15750000 06/Dec/2021 114.045763 -- 15750000 03/Dec/2021 112.716804 -- 15750000 02/Dec/2021 113.880386 -- 15750000 01/Dec/2021 112.136238 -- 15700000 30/Nov/2021 113.748247 -- 15700000 29/Nov/2021 116.030618 -- 15700000 26/Nov/2021 114.662673 -- 15700000 24/Nov/2021 117.270429 -- 15700000 23/Nov/2021 116.927636 -- 15550000 22/Nov/2021 116.865509 -- 15550000 19/Nov/2021 117.449991 -- 15550000 18/Nov/2021 117.709591 -- 15550000 17/Nov/2021 117.445422 -- 15550000 16/Nov/2021 117.850125 -- 15550000 15/Nov/2021 117.35291 -- 15550000 12/Nov/2021 117.363146 -- 15550000 11/Nov/2021 116.476635 -- 15550000 10/Nov/2021 116.345209 -- 15550000 09/Nov/2021 117.454174 -- 15550000 08/Nov/2021 117.808783 -- 15550000 05/Nov/2021 117.622651 -- 15550000 04/Nov/2021 117.216537 -- 15550000 03/Nov/2021 116.782974 -- 15550000 02/Nov/2021 116.000746 -- 15550000 01/Nov/2021 115.665717 -- 15550000 29/Oct/2021 115.284638 -- 15550000 28/Oct/2021 115.073943 -- 15550000 27/Oct/2021 113.883773 -- 15550000 26/Oct/2021 114.657053 -- 15550000 25/Oct/2021 114.540997 -- 15550000 22/Oct/2021 113.989041 -- 15550000 21/Oct/2021 114.198831 -- 15550000 20/Oct/2021 113.782207 -- 15550000 19/Oct/2021 113.369165 -- 15550000 18/Oct/2021 112.565151 -- 15550000 15/Oct/2021 112.153677 -- 15550000 14/Oct/2021 111.419924 -- 15550000 13/Oct/2021 109.556498 -- 15550000 12/Oct/2021 109.089171 -- 15550000 11/Oct/2021 109.185363 -- 15550000 08/Oct/2021 109.937915 -- 15550000 07/Oct/2021 110.223674 -- 15550000 06/Oct/2021 109.192163 -- 15450000 05/Oct/2021 108.733437 -- 15450000 04/Oct/2021 107.615449 -- 15450000 01/Oct/2021 109.112979 -- 15450000 30/Sept/2021 107.873714 -- 15450000 29/Sept/2021 109.056071 -- 15450000 28/Sept/2021 108.957566 -- 15450000 27/Sept/2021 111.313038 -- 15450000 24/Sept/2021 111.614023 0.323047 15450000 23/Sept/2021 111.850489 -- 15450000 22/Sept/2021 110.512575 -- 15450000 21/Sept/2021 109.436978 -- 15450000 20/Sept/2021 109.443588 -- 15450000 17/Sept/2021 111.38974 -- 15450000 16/Sept/2021 112.328623 -- 15450000 15/Sept/2021 112.43169 -- 15450000 14/Sept/2021 111.490238 -- 15450000 13/Sept/2021 112.12991 -- 15450000 10/Sept/2021 111.906741 -- 15450000 09/Sept/2021 112.77245 -- 15450000 08/Sept/2021 113.227702 -- 15450000 07/Sept/2021 113.440838 -- 15450000 03/Sept/2021 113.919389 -- 15450000 02/Sept/2021 113.931368 -- 15450000 01/Sept/2021 113.567252 -- 15450000 31/Aug/2021 113.473163 -- 15450000 30/Aug/2021 113.672565 -- 15450000 27/Aug/2021 113.217743 -- 15450000 26/Aug/2021 112.156422 -- 15450000 25/Aug/2021 112.828642 -- 15450000 24/Aug/2021 112.530049 -- 15450000 23/Aug/2021 112.241715 -- 15450000 20/Aug/2021 111.238541 -- 15450000 19/Aug/2021 110.294227 -- 15450000 18/Aug/2021 110.253477 -- 15450000 17/Aug/2021 111.390817 -- 15450000 16/Aug/2021 112.191799 -- 15450000 13/Aug/2021 112.038674 -- 15450000 12/Aug/2021 111.896247 -- 15450000 11/Aug/2021 111.54837 -- 15450000 10/Aug/2021 111.283196 -- 15450000 09/Aug/2021 111.238574 -- 15450000 06/Aug/2021 111.328399 -- 15450000 05/Aug/2021 111.21507 -- 15450000 04/Aug/2021 110.50753 -- 15450000 03/Aug/2021 110.959925 -- 15450000 02/Aug/2021 110.132637 -- 15400000 30/Jul/2021 110.302668 -- 15400000 29/Jul/2021 110.918079 -- 15400000 28/Jul/2021 110.457304 -- 15400000 27/Jul/2021 110.351458 -- 15400000 26/Jul/2021 110.915913 -- 15400000 23/Jul/2021 110.710983 -- 15400000 22/Jul/2021 109.558182 -- 15300000 21/Jul/2021 109.367156 -- 15350000 20/Jul/2021 108.445259 -- 15350000 19/Jul/2021 106.698019 -- 15350000 16/Jul/2021 108.321819 -- 15350000 15/Jul/2021 109.096429 -- 15350000 14/Jul/2021 109.450827 -- 15350000 13/Jul/2021 109.463774 -- 15350000 12/Jul/2021 109.977518 -- 15350000 09/Jul/2021 109.672102 -- 15350000 08/Jul/2021 108.372493 -- 15350000 07/Jul/2021 109.324637 -- 15350000 06/Jul/2021 109.058181 -- 15350000 02/Jul/2021 109.250943 -- 15350000 01/Jul/2021 108.503227 -- 15350000 30/Jun/2021 107.977028 -- 15450000 29/Jun/2021 107.919403 -- 15450000 28/Jun/2021 107.878234 -- 15450000 25/Jun/2021 107.665411 -- 15450000 24/Jun/2021 107.260779 -- 15450000 23/Jun/2021 106.593753 -- 15450000 22/Jun/2021 106.656256 -- 15450000 21/Jun/2021 106.079611 -- 15450000 18/Jun/2021 104.636411 -- 15450000 17/Jun/2021 105.961488 -- 15450000 16/Jun/2021 105.965788 -- 15450000 15/Jun/2021 106.510892 -- 15450000 14/Jun/2021 106.797161 -- 15450000 11/Jun/2021 106.609155 -- 15450000 10/Jun/2021 106.321973 0.230862 15450000 09/Jun/2021 106.020995 -- 15450000 08/Jun/2021 106.253723 -- 15450000 07/Jun/2021 106.16967 -- 15450000 04/Jun/2021 106.152709 -- 15450000 03/Jun/2021 105.209508 -- 15450000 02/Jun/2021 105.670221 -- 15400000 01/Jun/2021 105.552728 -- 15400000 28/May/2021 105.576128 -- 15400000 27/May/2021 105.457889 -- 15400000 26/May/2021 105.293087 -- 15400000 25/May/2021 104.998514 -- 15400000 24/May/2021 105.236321 -- 15400000 21/May/2021 104.19202 -- 15400000 20/May/2021 104.262565 -- 15400000 19/May/2021 103.108169 -- 15350000 18/May/2021 103.411191 -- 15350000 17/May/2021 104.209942 -- 15350000 14/May/2021 104.502583 -- 15350000 13/May/2021 102.841197 -- 15350000 12/May/2021 101.663255 -- 15350000 11/May/2021 103.994875 -- 15350000 10/May/2021 104.80328 -- 15350000 07/May/2021 105.994908 -- 15350000 06/May/2021 105.13986 -- 15350000 05/May/2021 104.471845 -- 15350000 04/May/2021 104.505983 -- 15350000 03/May/2021 105.309392 -- 15350000 30/Apr/2021 105.119245 -- 15350000 29/Apr/2021 105.91461 -- 15350000 28/Apr/2021 105.355489 -- 15350000 27/Apr/2021 105.466177 -- 15350000 26/Apr/2021 105.482434 -- 15350000 23/Apr/2021 105.193198 -- 15350000 22/Apr/2021 103.979839 -- 15350000 21/Apr/2021 104.834952 -- 15350000 20/Apr/2021 103.822452 -- 15350000 19/Apr/2021 104.600233 -- 15350000 16/Apr/2021 105.232933 -- 15350000 15/Apr/2021 104.910212 -- 15350000 14/Apr/2021 103.728897 -- 15350000 13/Apr/2021 104.13498 -- 15350000 12/Apr/2021 103.720246 -- 15350000 09/Apr/2021 103.697655 -- 15350000 08/Apr/2021 102.961115 -- 15350000 07/Apr/2021 102.419769 -- 15350000 06/Apr/2021 102.366118 -- 15350000 05/Apr/2021 102.347639 -- 15250000 01/Apr/2021 101.02877 -- 15250000 31/Mar/2021 99.76925 -- 15250000 30/Mar/2021 99.303817 -- 15250000 29/Mar/2021 99.485962 -- 15250000 26/Mar/2021 99.764661 -- 15250000 25/Mar/2021 98.144594 0.30349 15250000 24/Mar/2021 97.893682 -- 15250000 23/Mar/2021 98.600803 -- 15250000 22/Mar/2021 99.501189 -- 15250000 19/Mar/2021 98.853725 -- 15250000 18/Mar/2021 98.816273 -- 15250000 17/Mar/2021 100.467044 -- 15250000 16/Mar/2021 100.165995 -- 15250000 15/Mar/2021 100.436332 -- 15250000 12/Mar/2021 99.690686 -- 15250000 11/Mar/2021 99.548773 -- 15250000 10/Mar/2021 98.331326 -- 15400000 09/Mar/2021 97.743133 -- 15400000 08/Mar/2021 96.239225 -- 15400000 05/Mar/2021 96.833002 -- 15400000 04/Mar/2021 95.035972 -- 15400000 03/Mar/2021 96.484081 -- 15450000 02/Mar/2021 97.922068 -- 15450000 01/Mar/2021 98.817226 -- 15450000 26/Feb/2021 96.467497 -- 15450000 25/Feb/2021 96.797683 -- 15450000 24/Feb/2021 99.340552 -- 15450000 23/Feb/2021 98.287665 -- 15450000 22/Feb/2021 98.219383 -- 15450000 19/Feb/2021 99.159829 -- 15450000 18/Feb/2021 99.151839 -- 15450000 17/Feb/2021 99.633343 -- 15450000 16/Feb/2021 99.761103 -- 15450000 12/Feb/2021 99.863306 -- 15450000 11/Feb/2021 99.380326 -- 15450000 10/Feb/2021 99.128877 -- 15450000 09/Feb/2021 99.123819 -- 15450000 08/Feb/2021 99.148082 -- 15450000 05/Feb/2021 98.358849 -- 15450000 04/Feb/2021 97.864137 -- 15450000 03/Feb/2021 96.744217 -- 15450000 02/Feb/2021 96.658285 -- 15450000 01/Feb/2021 95.250461 -- 15450000 29/Jan/2021 93.683696 -- 15450000 28/Jan/2021 95.444187 -- 15450000 27/Jan/2021 94.406451 -- 15450000 26/Jan/2021 96.951432 -- 15450000 25/Jan/2021 97.245703 -- 15300000 22/Jan/2021 96.965773 -- 15300000 21/Jan/2021 97.210689 -- 15300000 20/Jan/2021 97.233392 -- 15250000 19/Jan/2021 95.936076 -- 15250000 15/Jan/2021 95.168175 -- 15250000 14/Jan/2021 95.87791 -- 15250000 13/Jan/2021 96.139165 -- 15250000 12/Jan/2021 95.997706 -- 15250000 11/Jan/2021 95.806784 -- 15250000 08/Jan/2021 96.368676 -- 15250000 07/Jan/2021 95.878733 -- 15250000 06/Jan/2021 94.363513 -- 15250000 05/Jan/2021 93.752328 -- 15250000 04/Jan/2021 93.021905 -- 15250000 31/Dec/2020 94.402421 -- 15250000 30/Dec/2020 93.905139 -- 15250000 29/Dec/2020 93.703849 -- 15250000 28/Dec/2020 93.986489 -- 15250000 24/Dec/2020 93.433028 -- 15250000 23/Dec/2020 93.15528 -- 15250000 22/Dec/2020 93.107367 -- 15250000 21/Dec/2020 93.154116 -- 15250000 18/Dec/2020 93.462826 -- 15250000 17/Dec/2020 93.673148 -- 15250000 16/Dec/2020 92.987383 -- 15250000 15/Dec/2020 92.846018 -- 15250000 14/Dec/2020 91.65875 0.342215 15250000 11/Dec/2020 92.283701 -- 15250000 10/Dec/2020 92.420995 -- 15250000 09/Dec/2020 92.341092 -- 15200000 08/Dec/2020 93.218663 -- 15200000 07/Dec/2020 92.896206 -- 15200000 04/Dec/2020 92.987685 -- 15200000 03/Dec/2020 92.10152 -- 15200000 02/Dec/2020 92.003643 -- 15200000 01/Dec/2020 91.896774 -- 15200000 30/Nov/2020 90.951368 -- 15200000 27/Nov/2020 91.387561 -- 15200000 25/Nov/2020 91.067114 -- 15200000 24/Nov/2020 91.1065 -- 15200000 23/Nov/2020 89.719869 -- 15200000 20/Nov/2020 89.088187 -- 15200000 19/Nov/2020 89.606786 -- 15200000 18/Nov/2020 89.131593 -- 15200000 17/Nov/2020 90.032422 -- 15200000 16/Nov/2020 90.281544 -- 15200000 13/Nov/2020 89.229006 -- 15200000 12/Nov/2020 88.061573 -- 15200000 11/Nov/2020 88.902398 -- 15200000 10/Nov/2020 88.169572 -- 15200000 09/Nov/2020 88.317486 -- 15200000 06/Nov/2020 87.507059 -- 15200000 05/Nov/2020 87.497997 -- 15200000 04/Nov/2020 85.74924 -- 15300000 03/Nov/2020 83.891186 -- 15300000 02/Nov/2020 82.363287 -- 15300000 30/Oct/2020 81.373621 -- 15300000 29/Oct/2020 82.468967 -- 15300000 28/Oct/2020 81.535523 -- 15300000 27/Oct/2020 84.418964 -- 15300000 26/Oct/2020 84.682051 -- 15300000 23/Oct/2020 86.287279 -- 15300000 22/Oct/2020 85.968348 -- 15300000 21/Oct/2020 85.468818 -- 15300000 20/Oct/2020 85.718196 -- 15300000 19/Oct/2020 85.392744 -- 15300000 16/Oct/2020 86.738817 -- 15300000 15/Oct/2020 86.771316 -- 15300000 14/Oct/2020 86.871575 -- 15300000 13/Oct/2020 87.416663 -- 15300000 12/Oct/2020 87.878462 -- 15300000 09/Oct/2020 86.55297 -- 15300000 08/Oct/2020 85.798731 -- 15300000 07/Oct/2020 85.091742 -- 15300000 06/Oct/2020 83.623844 -- 15300000 05/Oct/2020 84.725026 -- 15300000 02/Oct/2020 83.195884 -- 15300000 01/Oct/2020 83.947807 -- 15300000 30/Sept/2020 83.341832 -- 15400000 29/Sept/2020 82.67843 -- 15400000 28/Sept/2020 83.055577 -- 15400000 25/Sept/2020 81.702821 -- 15400000 24/Sept/2020 80.345731 -- 15400000 23/Sept/2020 80.161468 0.336532 15400000 22/Sept/2020 82.481196 -- 15400000 21/Sept/2020 81.659795 -- 15400000 18/Sept/2020 82.557801 -- 15400000 17/Sept/2020 83.417999 -- 15400000 16/Sept/2020 84.145941 -- 15500000 15/Sept/2020 84.482273 -- 15500000 14/Sept/2020 83.997808 -- 15500000 11/Sept/2020 82.74854 -- 15500000 10/Sept/2020 82.737194 -- 15500000 09/Sept/2020 84.150232 -- 15500000 08/Sept/2020 82.481225 -- 15500000 04/Sept/2020 84.950178 -- 15500000 03/Sept/2020 85.656589 -- 15500000 02/Sept/2020 88.801129 -- 15600000 01/Sept/2020 87.566527 -- 15600000 31/Aug/2020 86.899653 -- 15600000 28/Aug/2020 87.011216 -- 15600000 27/Aug/2020 86.423462 -- 15600000 26/Aug/2020 86.219824 -- 15600000 25/Aug/2020 85.368711 -- 15600000 24/Aug/2020 85.078134 -- 15600000 21/Aug/2020 84.24405 -- 15600000 20/Aug/2020 83.99613 -- 15600000 19/Aug/2020 83.722671 -- 15600000 18/Aug/2020 84.099526 -- 15600000 17/Aug/2020 83.940905 -- 15600000 14/Aug/2020 83.615923 -- 15600000 13/Aug/2020 83.633673 -- 15700000 12/Aug/2020 83.737549 -- 15700000 11/Aug/2020 82.585457 -- 15700000 10/Aug/2020 83.222214 -- 15700000 07/Aug/2020 83.026984 -- 15700000 06/Aug/2020 82.967704 -- 15700000 05/Aug/2020 82.511657 -- 15800000 04/Aug/2020 81.945177 -- 15800000 03/Aug/2020 81.656567 -- 15800000 31/Jul/2020 81.011737 -- 15800000 30/Jul/2020 80.503405 -- 15800000 29/Jul/2020 80.776308 -- 15800000 28/Jul/2020 79.698983 -- 15800000 27/Jul/2020 80.255324 -- 15800000 24/Jul/2020 79.597481 -- 15800000 23/Jul/2020 80.157035 -- 15800000 22/Jul/2020 81.117592 -- 15900000 21/Jul/2020 80.643505 -- 15900000 20/Jul/2020 80.509268 -- 15900000 17/Jul/2020 79.822726 -- 15900000 16/Jul/2020 79.56229 -- 15900000 15/Jul/2020 79.86191 -- 15900000 14/Jul/2020 79.004998 -- 15900000 13/Jul/2020 77.947199 -- 15900000 10/Jul/2020 78.791851 -- 15900000 09/Jul/2020 77.944197 -- 15900000 08/Jul/2020 78.385646 -- 15900000 07/Jul/2020 77.753069 -- 15900000 06/Jul/2020 78.616737 -- 15900000 02/Jul/2020 77.379153 -- 15900000 01/Jul/2020 77.008909 -- 15900000 30/Jun/2020 76.630279 -- 15900000 29/Jun/2020 75.453867 -- 15900000 26/Jun/2020 74.333595 -- 15900000 25/Jun/2020 76.142085 -- 15900000 24/Jun/2020 75.27631 -- 15900000 23/Jun/2020 77.331049 -- 15900000 22/Jun/2020 77.02849 -- 15900000 19/Jun/2020 76.54527 -- 15900000 18/Jun/2020 76.946578 -- 15900000 17/Jun/2020 76.887987 -- 16000000 16/Jun/2020 77.194643 -- 16000000 15/Jun/2020 75.76615 0.271534 16000000 12/Jun/2020 75.319052 -- 16000000 11/Jun/2020 74.290226 -- 16000000 10/Jun/2020 78.980706 -- 16000000 09/Jun/2020 79.467763 -- 16000000 08/Jun/2020 80.196121 -- 16000000 05/Jun/2020 79.145819 -- 16000000 04/Jun/2020 77.136148 -- 16000000 03/Jun/2020 77.395636 -- 16000000 02/Jun/2020 76.270644 -- 16000000 01/Jun/2020 75.641071 -- 16000000 29/May/2020 75.251905 -- 16000000 28/May/2020 74.872131 -- 16000000 27/May/2020 75.07683 -- 16000000 26/May/2020 73.947309 -- 16000000 22/May/2020 72.971208 -- 16000000 21/May/2020 72.759055 -- 16000000 20/May/2020 73.258335 -- 16000000 19/May/2020 72.011589 -- 16000000 18/May/2020 72.756624 -- 16000000 15/May/2020 70.424347 -- 16000000 14/May/2020 70.103769 -- 16000000 13/May/2020 69.286411 -- 16200000 12/May/2020 70.621809 -- 16200000 11/May/2020 72.170521 -- 16200000 08/May/2020 72.183715 -- 16200000 07/May/2020 70.88651 -- 16200000 06/May/2020 69.973565 -- 16200000 05/May/2020 70.428001 -- 16200000 04/May/2020 69.770763 -- 16200000 01/May/2020 69.44975 -- 16200000 30/Apr/2020 71.498206 -- 16200000 29/Apr/2020 72.289845 -- 16200000 28/Apr/2020 70.307662 -- 16200000 27/Apr/2020 70.622014 -- 16000000 24/Apr/2020 69.433212 -- 16000000 23/Apr/2020 68.471279 -- 16000000 22/Apr/2020 68.456578 -- 16000000 21/Apr/2020 66.932931 -- 16400000 20/Apr/2020 69.068856 -- 16200000 17/Apr/2020 70.291459 -- 16200000 16/Apr/2020 68.374453 -- 16200000 15/Apr/2020 68.024257 -- 16200000 14/Apr/2020 69.598366 -- 16200000 13/Apr/2020 67.552813 -- 16200000 09/Apr/2020 68.310487 -- 16200000 08/Apr/2020 67.191183 -- 16200000 07/Apr/2020 64.878629 -- 16200000 06/Apr/2020 64.911155 -- 16200000 03/Apr/2020 60.58572 -- 16200000 02/Apr/2020 61.582858 -- 16100000 01/Apr/2020 60.302442 -- 16000000 31/Mar/2020 63.183086 -- 16000000 30/Mar/2020 64.185032 -- 16000000 27/Mar/2020 62.195109 -- 16000000 26/Mar/2020 64.336698 -- 16000000 25/Mar/2020 60.579832 0.288271 16000000 24/Mar/2020 60.033611 -- 16000000 23/Mar/2020 54.830342 -- 16000000 20/Mar/2020 56.439537 -- 16000000 19/Mar/2020 58.910322 -- 16000000 18/Mar/2020 58.339064 -- 15900000 17/Mar/2020 61.830678 -- 15900000 16/Mar/2020 58.458759 -- 15900000 13/Mar/2020 66.624477 -- 15900000 12/Mar/2020 61.084209 -- 15900000 11/Mar/2020 67.558133 -- 15900000 10/Mar/2020 71.138333 -- 15900000 09/Mar/2020 67.860618 -- 15900000 06/Mar/2020 73.582637 -- 15900000 05/Mar/2020 74.903082 -- 15900000 04/Mar/2020 77.503301 -- 15900000 03/Mar/2020 74.452839 -- 15900000 02/Mar/2020 76.539469 -- 15900000 28/Feb/2020 73.292504 -- 15900000 27/Feb/2020 73.926862 -- 15900000 26/Feb/2020 77.282717 -- 15900000 25/Feb/2020 77.67433 -- 15900000 24/Feb/2020 80.129064 -- 15900000 21/Feb/2020 82.864877 -- 15900000 20/Feb/2020 83.745649 -- 15900000 19/Feb/2020 84.005051 -- 15900000 18/Feb/2020 83.594945 -- 15900000 14/Feb/2020 83.799198 -- 15900000 13/Feb/2020 83.626497 -- 15900000 12/Feb/2020 83.683551 -- 15900000 11/Feb/2020 83.153196 -- 15900000 10/Feb/2020 82.9604 -- 15900000 07/Feb/2020 82.34286 -- 15900000 06/Feb/2020 82.793329 -- 15900000 05/Feb/2020 82.55228 -- 15900000 04/Feb/2020 81.750057 -- 15900000 03/Feb/2020 80.504309 -- 15900000 31/Jan/2020 79.859778 -- 15900000 30/Jan/2020 81.27963 -- 15900000 29/Jan/2020 81.009557 -- 15900000 28/Jan/2020 81.085445 -- 15900000 27/Jan/2020 80.280525 -- 15900000 24/Jan/2020 81.538496 -- 15900000 23/Jan/2020 82.284607 -- 15900000 22/Jan/2020 82.1847 -- 15900000 21/Jan/2020 82.143408 -- 15900000 17/Jan/2020 82.355912 -- 15900000 16/Jan/2020 82.093384 -- 15900000 15/Jan/2020 81.394514 -- 15900000 14/Jan/2020 81.247778 -- 15900000 13/Jan/2020 81.326799 -- 15900000 10/Jan/2020 80.737439 -- 15900000 09/Jan/2020 80.960576 -- 15900000 08/Jan/2020 80.429425 -- 16100000 07/Jan/2020 80.048188 -- 16100000 06/Jan/2020 80.248483 -- 16100000 03/Jan/2020 79.97895 -- 16100000 02/Jan/2020 80.492288 -- 16100000 31/Dec/2019 79.849974 -- 16100000 30/Dec/2019 79.613033 -- 16100000 27/Dec/2019 80.054779 -- 16100000 26/Dec/2019 80.070589 -- 16100000 24/Dec/2019 79.677807 -- 16100000 23/Dec/2019 79.679593 -- 16100000 20/Dec/2019 79.625303 -- 16100000 19/Dec/2019 79.223349 -- 16100000 18/Dec/2019 78.858134 -- 16100000 17/Dec/2019 78.870666 -- 16100000 16/Dec/2019 78.840785 0.467373 16100000 13/Dec/2019 78.729926 -- 16100000 12/Dec/2019 78.727251 -- 16100000 11/Dec/2019 78.079289 -- 16100000 10/Dec/2019 77.87524 -- 16100000 09/Dec/2019 77.962868 -- 16100000 06/Dec/2019 78.218541 -- 16100000 05/Dec/2019 77.52295 -- 16100000 04/Dec/2019 77.403949 -- 16100000 03/Dec/2019 76.934029 -- 16100000 02/Dec/2019 77.418389 -- 16100000 29/Nov/2019 78.11319 -- 16100000 27/Nov/2019 78.445517 -- 16100000 26/Nov/2019 78.100319 -- 16100000 25/Nov/2019 77.908432 -- 16100000 22/Nov/2019 77.272137 -- 16100000 21/Nov/2019 77.104142 -- 16100000 20/Nov/2019 77.253659 -- 16100000 19/Nov/2019 77.498769 -- 16100000 18/Nov/2019 77.496056 -- 16100000 15/Nov/2019 77.450134 -- 16100000 14/Nov/2019 76.855607 -- 16100000 13/Nov/2019 76.76143 -- 16100000 12/Nov/2019 76.710994 -- 16100000 11/Nov/2019 76.597664 -- 16100000 08/Nov/2019 76.720069 -- 16100000 07/Nov/2019 76.493021 -- 16100000 06/Nov/2019 76.259772 -- 16100000 05/Nov/2019 76.235469 -- 16100000 04/Nov/2019 76.331957 -- 16100000 01/Nov/2019 76.067574 -- 16100000 31/Oct/2019 75.304918 -- 16100000 30/Oct/2019 75.558772 -- 16100000 29/Oct/2019 75.325932 -- 16100000 28/Oct/2019 75.383411 -- 16100000 25/Oct/2019 74.967606 -- 16100000 24/Oct/2019 74.646939 -- 16100000 23/Oct/2019 74.452607 -- 16200000 22/Oct/2019 74.253199 -- 16200000 21/Oct/2019 74.53903 -- 16200000 18/Oct/2019 74.03378 -- 16200000 17/Oct/2019 74.325496 -- 16200000 16/Oct/2019 74.082578 -- 16200000 15/Oct/2019 74.263975 -- 16200000 14/Oct/2019 73.544435 -- 16200000 11/Oct/2019 73.654679 -- 16200000 10/Oct/2019 72.812037 -- 16200000 09/Oct/2019 72.37147 -- 16200000 08/Oct/2019 71.700512 -- 16200000 07/Oct/2019 72.856644 -- 16200000 04/Oct/2019 73.167289 -- 16200000 03/Oct/2019 72.172325 -- 16200000 02/Oct/2019 71.576404 -- 16200000 01/Oct/2019 72.832703 -- 16200000 30/Sept/2019 73.763927 -- 16200000 27/Sept/2019 73.385252 -- 16200000 26/Sept/2019 73.811352 -- 16200000 25/Sept/2019 74.008871 -- 16200000 24/Sept/2019 73.536608 0.328539 16200000 23/Sept/2019 74.535031 -- 16200000 20/Sept/2019 74.539185 -- 16200000 19/Sept/2019 74.88709 -- 16200000 18/Sept/2019 74.891024 -- 16300000 17/Sept/2019 74.894535 -- 16300000 16/Sept/2019 74.721966 -- 16300000 13/Sept/2019 74.887582 -- 16300000 12/Sept/2019 74.929998 -- 16300000 11/Sept/2019 74.729605 -- 16300000 10/Sept/2019 74.14858 -- 16300000 09/Sept/2019 74.094096 -- 16300000 06/Sept/2019 74.077156 -- 16300000 05/Sept/2019 74.026526 -- 16300000 04/Sept/2019 73.054052 -- 16300000 03/Sept/2019 72.269605 -- 16300000 30/Aug/2019 72.797293 -- 16300000 29/Aug/2019 72.739936 -- 16300000 28/Aug/2019 71.800772 -- 16300000 27/Aug/2019 71.333835 -- 16300000 26/Aug/2019 71.609653 -- 16300000 23/Aug/2019 70.854502 -- 16300000 22/Aug/2019 72.728993 -- 16300000 21/Aug/2019 72.763861 -- 16300000 20/Aug/2019 72.171062 -- 16300000 19/Aug/2019 72.729254 -- 16300000 16/Aug/2019 71.882104 -- 16300000 15/Aug/2019 70.816548 -- 16300000 14/Aug/2019 70.658723 -- 16400000 13/Aug/2019 72.768994 -- 16400000 12/Aug/2019 71.744 -- 16400000 09/Aug/2019 72.627252 -- 16400000 08/Aug/2019 73.137401 -- 16400000 07/Aug/2019 71.753896 -- 16400000 06/Aug/2019 71.684323 -- 16400000 05/Aug/2019 70.753649 -- 16400000 02/Aug/2019 72.924773 -- 16400000 01/Aug/2019 73.503892 -- 16400000 31/Jul/2019 74.210627 -- 16400000 30/Jul/2019 75.009523 -- 16400000 29/Jul/2019 75.138976 -- 16400000 26/Jul/2019 75.296796 -- 16400000 25/Jul/2019 74.731812 -- 16400000 24/Jul/2019 75.166749 -- 16400000 23/Jul/2019 74.739673 -- 16400000 22/Jul/2019 74.219568 -- 16400000 19/Jul/2019 74.033811 -- 16400000 18/Jul/2019 74.483904 -- 16400000 17/Jul/2019 74.2095 -- 16400000 16/Jul/2019 74.674043 -- 16400000 15/Jul/2019 74.915503 -- 16400000 12/Jul/2019 74.922233 -- 16400000 11/Jul/2019 74.543721 -- 16400000 10/Jul/2019 74.400441 -- 16400000 09/Jul/2019 74.091199 -- 16400000 08/Jul/2019 73.958057 -- 16400000 05/Jul/2019 74.348354 -- 16400000 03/Jul/2019 74.44927 -- 16400000 02/Jul/2019 73.854593 -- 16400000 01/Jul/2019 73.674939 -- 16400000 28/Jun/2019 73.127046 -- 16400000 27/Jun/2019 72.661979 -- 16400000 26/Jun/2019 72.292802 -- 16500000 25/Jun/2019 72.388673 -- 16500000 24/Jun/2019 73.076812 -- 16500000 21/Jun/2019 73.268232 -- 16500000 20/Jun/2019 73.410646 -- 16800000 19/Jun/2019 72.746507 -- 16800000 18/Jun/2019 72.517775 -- 16800000 17/Jun/2019 71.808398 0.383549 16800000 14/Jun/2019 72.110798 -- 16800000 13/Jun/2019 72.264526 -- 16800000 12/Jun/2019 71.92949 -- 16800000 11/Jun/2019 72.064452 -- 16800000 10/Jun/2019 72.10498 -- 16800000 07/Jun/2019 71.753343 -- 16800000 06/Jun/2019 71.036284 -- 16800000 05/Jun/2019 70.615638 -- 16800000 04/Jun/2019 70.064126 -- 16800000 03/Jun/2019 68.559481 -- 16800000 31/May/2019 68.729128 -- 16800000 30/May/2019 69.596305 -- 16800000 29/May/2019 69.464716 -- 16800000 28/May/2019 69.949666 -- 16800000 24/May/2019 70.531155 -- 16800000 23/May/2019 70.397033 -- 16800000 22/May/2019 71.281687 -- 16800000 21/May/2019 71.513384 -- 16800000 20/May/2019 70.873918 -- 16800000 17/May/2019 71.370857 -- 16800000 16/May/2019 71.828564 -- 16800000 15/May/2019 71.174875 -- 16800000 14/May/2019 70.757553 -- 16800000 13/May/2019 70.150963 -- 16800000 10/May/2019 71.937869 -- 16800000 09/May/2019 71.658705 -- 16800000 08/May/2019 71.845394 -- 16900000 07/May/2019 71.968286 -- 16900000 06/May/2019 73.193524 -- 16900000 03/May/2019 73.488394 -- 16900000 02/May/2019 72.742345 -- 16900000 01/May/2019 72.871155 -- 16900000 30/Apr/2019 73.440079 -- 16900000 29/Apr/2019 73.385548 -- 16900000 26/Apr/2019 73.298128 -- 16900000 25/Apr/2019 72.924944 -- 16900000 24/Apr/2019 73.004011 -- 16900000 23/Apr/2019 73.134327 -- 16900000 22/Apr/2019 72.45391 -- 16900000 18/Apr/2019 72.402617 -- 16900000 17/Apr/2019 72.289136 -- 16900000 16/Apr/2019 72.512836 -- 16900000 15/Apr/2019 72.48651 -- 16900000 12/Apr/2019 72.54224 -- 16900000 11/Apr/2019 72.065173 -- 16900000 10/Apr/2019 72.048554 -- 16900000 09/Apr/2019 71.73494 -- 16900000 08/Apr/2019 72.181082 -- 16900000 05/Apr/2019 72.113784 -- 16900000 04/Apr/2019 71.755653 -- 16900000 03/Apr/2019 71.614083 -- 16900000 02/Apr/2019 71.432766 -- 16900000 01/Apr/2019 71.437757 -- 16900000 29/Mar/2019 70.614386 -- 16900000 28/Mar/2019 70.15463 -- 16900000 27/Mar/2019 69.849906 -- 16900000 26/Mar/2019 70.173414 -- 16900000 25/Mar/2019 69.655409 -- 16900000 22/Mar/2019 69.705337 -- 16900000 21/Mar/2019 71.126965 -- 16900000 20/Mar/2019 70.324602 0.254412 16900000 19/Mar/2019 70.816019 -- 16900000 18/Mar/2019 70.858099 -- 16900000 15/Mar/2019 70.583877 -- 16900000 14/Mar/2019 70.257442 -- 16900000 13/Mar/2019 70.297959 -- 16900000 12/Mar/2019 69.827633 -- 16900000 11/Mar/2019 69.625266 -- 16900000 08/Mar/2019 68.61559 -- 16900000 07/Mar/2019 68.7569 -- 16900000 06/Mar/2019 69.300764 -- 17000000 05/Mar/2019 69.808003 -- 17000000 04/Mar/2019 69.902258 -- 17000000 01/Mar/2019 70.215915 -- 17000000 28/Feb/2019 69.739761 -- 17000000 27/Feb/2019 69.925346 -- 17000000 26/Feb/2019 69.906598 -- 17000000 25/Feb/2019 69.993833 -- 17000000 22/Feb/2019 69.903685 -- 17000000 21/Feb/2019 69.434104 -- 17000000 20/Feb/2019 69.677425 -- 17000000 19/Feb/2019 69.552786 -- 17000000 15/Feb/2019 69.44843 -- 17000000 14/Feb/2019 68.697408 -- 17000000 13/Feb/2019 68.8359 -- 17000000 12/Feb/2019 68.62536 -- 17000000 11/Feb/2019 67.75924 -- 17000000 08/Feb/2019 67.675103 -- 17000000 07/Feb/2019 67.605854 -- 17000000 06/Feb/2019 68.201977 -- 17100000 05/Feb/2019 68.344913 -- 17100000 04/Feb/2019 68.032849 -- 17100000 01/Feb/2019 67.561111 -- 17100000 31/Jan/2019 67.452587 -- 17100000 30/Jan/2019 66.86664 -- 17100000 29/Jan/2019 65.872875 -- 17100000 28/Jan/2019 65.972201 -- 17100000 25/Jan/2019 66.451762 -- 17100000 24/Jan/2019 65.847011 -- 17100000 23/Jan/2019 65.706093 -- 17100000 22/Jan/2019 65.598036 -- 17100000 18/Jan/2019 66.546528 -- 17100000 17/Jan/2019 65.688455 -- 17100000 16/Jan/2019 65.181246 -- 17100000 15/Jan/2019 64.998382 -- 17100000 14/Jan/2019 64.326532 -- 17100000 11/Jan/2019 64.67253 -- 17100000 10/Jan/2019 64.672197 -- 17100000 09/Jan/2019 64.363353 -- 17100000 08/Jan/2019 64.045154 -- 17000000 07/Jan/2019 63.387241 -- 17000000 04/Jan/2019 62.875466 -- 16900000 03/Jan/2019 60.785221 -- 16900000 02/Jan/2019 62.248479 -- 16900000 31/Dec/2018 62.2061 -- 16900000 28/Dec/2018 61.664492 0.070342 16900000 27/Dec/2018 61.778999 -- 16900000 26/Dec/2018 61.276409 -- 16900000 24/Dec/2018 58.383157 -- 16900000 21/Dec/2018 59.978007 -- 16900000 20/Dec/2018 61.252462 -- 17000000 19/Dec/2018 62.243953 -- 17300000 18/Dec/2018 63.212247 -- 17300000 17/Dec/2018 63.200335 0.337677 17300000 14/Dec/2018 64.919471 -- 17300000 13/Dec/2018 66.124602 -- 17300000 12/Dec/2018 66.208453 -- 17300000 11/Dec/2018 65.832157 -- 17300000 10/Dec/2018 65.87446 -- 17300000 07/Dec/2018 65.801226 -- 17300000 06/Dec/2018 67.358016 -- 17300000 04/Dec/2018 67.419923 -- 17300000 03/Dec/2018 69.696411 -- 17300000 30/Nov/2018 68.93996 -- 17300000 29/Nov/2018 68.375878 -- 17300000 28/Nov/2018 68.499411 -- 17300000 27/Nov/2018 66.957237 -- 17300000 26/Nov/2018 66.839752 -- 17300000 23/Nov/2018 65.805733 -- 17300000 21/Nov/2018 66.187799 -- 17300000 20/Nov/2018 65.903642 -- 17300000 19/Nov/2018 67.088218 -- 17300000 16/Nov/2018 68.264017 -- 17300000 15/Nov/2018 68.118102 -- 17300000 14/Nov/2018 67.367934 -- 17300000 13/Nov/2018 67.865042 -- 17300000 12/Nov/2018 67.946122 -- 17300000 09/Nov/2018 69.304284 -- 17300000 08/Nov/2018 69.966752 -- 17300000 07/Nov/2018 70.138634 -- 17300000 06/Nov/2018 68.718207 -- 17300000 05/Nov/2018 68.299786 -- 17300000 02/Nov/2018 67.964768 -- 17100000 01/Nov/2018 68.360326 -- 17100000 31/Oct/2018 67.560595 -- 17100000 30/Oct/2018 66.826255 -- 17100000 29/Oct/2018 65.7705 -- 17100000 26/Oct/2018 66.204813 -- 17100000 25/Oct/2018 67.337258 -- 17100000 24/Oct/2018 66.113419 -- 17100000 23/Oct/2018 68.244765 -- 17100000 22/Oct/2018 68.632921 -- 17100000 19/Oct/2018 68.919086 -- 17100000 18/Oct/2018 69.013475 -- 17100000 17/Oct/2018 70.029046 -- 17100000 16/Oct/2018 70.070634 -- 17100000 15/Oct/2018 68.568081 -- 17100000 12/Oct/2018 68.905344 -- 17100000 11/Oct/2018 67.98214 -- 17100000 10/Oct/2018 69.381314 -- 17100000 09/Oct/2018 71.710626 -- 17100000 08/Oct/2018 71.829247 -- 17100000 05/Oct/2018 71.901401 -- 17100000 04/Oct/2018 72.326086 -- 17100000 03/Oct/2018 72.958283 -- 17100000 02/Oct/2018 72.872364 -- 17100000 01/Oct/2018 72.951252 -- 17100000 28/Sept/2018 72.783623 -- 17100000 27/Sept/2018 72.763833 -- 17100000 26/Sept/2018 72.56648 0.300243 17100000 25/Sept/2018 73.147703 -- 17100000 24/Sept/2018 73.20924 -- 17100000 21/Sept/2018 73.472892 -- 17200000 20/Sept/2018 73.513039 -- 17200000 19/Sept/2018 72.943292 -- 17100000 18/Sept/2018 72.893452 -- 17100000 17/Sept/2018 72.516847 -- 17100000 14/Sept/2018 72.960813 -- 17100000 13/Sept/2018 72.904717 -- 17100000 12/Sept/2018 72.527538 -- 17100000 11/Sept/2018 72.4961 -- 17100000 10/Sept/2018 72.239902 -- 17100000 07/Sept/2018 72.08762 -- 17100000 06/Sept/2018 72.246312 -- 17100000 05/Sept/2018 72.497814 -- 17100000 04/Sept/2018 72.722818 -- 17100000 31/Aug/2018 72.841086 -- 17100000 30/Aug/2018 72.802206 -- 17100000 29/Aug/2018 73.112642 -- 17100000 28/Aug/2018 72.714379 -- 17100000 27/Aug/2018 72.689321 -- 17100000 24/Aug/2018 72.156284 -- 17100000 23/Aug/2018 71.709076 -- 17100000 22/Aug/2018 71.845496 -- 17100000 21/Aug/2018 71.862687 -- 17100000 20/Aug/2018 71.662463 -- 17100000 17/Aug/2018 71.475956 -- 17100000 16/Aug/2018 71.232621 -- 17100000 15/Aug/2018 70.659325 -- 17100000 14/Aug/2018 71.211305 -- 17100000 13/Aug/2018 70.740368 -- 17100000 10/Aug/2018 71.035393 -- 17100000 09/Aug/2018 71.499475 -- 17100000 08/Aug/2018 71.568204 -- 17100000 07/Aug/2018 71.602239 -- 17100000 06/Aug/2018 71.387621 -- 17100000 03/Aug/2018 71.11181 -- 17100000 02/Aug/2018 70.815792 -- 17100000 01/Aug/2018 70.409347 -- 17100000 31/Jul/2018 70.489514 -- 17100000 30/Jul/2018 70.105636 -- 17100000 27/Jul/2018 70.527279 -- 17100000 26/Jul/2018 71.041675 -- 17100000 25/Jul/2018 71.195459 -- 17100000 24/Jul/2018 70.583163 -- 17100000 23/Jul/2018 70.362281 -- 17100000 20/Jul/2018 70.257261 -- 17100000 19/Jul/2018 70.347525 -- 17100000 18/Jul/2018 70.567078 -- 17100000 17/Jul/2018 70.405131 -- 17100000 16/Jul/2018 70.111552 -- 17100000 13/Jul/2018 70.22235 -- 17100000 12/Jul/2018 70.161058 -- 17100000 11/Jul/2018 69.579356 -- 17100000 10/Jul/2018 70.069772 -- 17100000 09/Jul/2018 69.859639 -- 17100000 06/Jul/2018 69.233655 -- 17100000 05/Jul/2018 68.641374 -- 17100000 03/Jul/2018 68.039014 -- 17100000 02/Jul/2018 68.331381 -- 17100000 29/Jun/2018 68.122616 -- 17100000 28/Jun/2018 68.069804 -- 17100000 27/Jun/2018 67.65305 -- 17100000 26/Jun/2018 68.27277 0.270592 17100000 25/Jun/2018 68.387093 -- 17100000 22/Jun/2018 69.360459 -- 17100000 21/Jun/2018 69.249108 -- 17100000 20/Jun/2018 69.711835 -- 17000000 19/Jun/2018 69.554195 -- 17000000 18/Jun/2018 69.830648 -- 17000000 15/Jun/2018 69.934789 -- 17000000 14/Jun/2018 69.993561 -- 17000000 13/Jun/2018 69.782929 -- 17000000 12/Jun/2018 70.072442 -- 17000000 11/Jun/2018 69.927619 -- 17000000 08/Jun/2018 69.854294 -- 17000000 07/Jun/2018 69.626473 -- 17000000 06/Jun/2018 69.679248 -- 17000000 05/Jun/2018 69.080441 -- 17000000 04/Jun/2018 69.004845 -- 17000000 01/Jun/2018 68.685411 -- 17000000 31/May/2018 67.964892 -- 17000000 30/May/2018 68.431196 -- 17000000 29/May/2018 67.561455 -- 17000000 25/May/2018 68.284299 -- 17000000 24/May/2018 68.426839 -- 17000000 23/May/2018 68.545264 -- 17000000 22/May/2018 68.336584 -- 17000000 21/May/2018 68.579345 -- 17000000 18/May/2018 68.075226 -- 17000000 17/May/2018 68.229319 -- 17000000 16/May/2018 68.246673 -- 17000000 15/May/2018 67.940767 -- 17000000 14/May/2018 68.371452 -- 17000000 11/May/2018 68.339333 -- 17000000 10/May/2018 68.219986 -- 17000000 09/May/2018 67.609906 -- 17000000 08/May/2018 66.984042 -- 17000000 07/May/2018 66.972809 -- 17000000 04/May/2018 66.7001 -- 17000000 03/May/2018 65.843406 -- 17000000 02/May/2018 65.980486 -- 17000000 01/May/2018 66.4148 -- 17000000 30/Apr/2018 66.245258 -- 17000000 27/Apr/2018 66.783867 -- 17000000 26/Apr/2018 66.73251 -- 17000000 25/Apr/2018 66.081867 -- 17000000 24/Apr/2018 65.994821 -- 17000000 23/Apr/2018 66.847685 -- 17000000 20/Apr/2018 66.853535 -- 17000000 19/Apr/2018 67.402951 -- 17000000 18/Apr/2018 67.779541 -- 17000000 17/Apr/2018 67.702489 -- 17000000 16/Apr/2018 66.992022 -- 17000000 13/Apr/2018 66.448262 -- 17100000 12/Apr/2018 66.653988 -- 17100000 11/Apr/2018 66.12852 -- 17100000 10/Apr/2018 66.454414 -- 17100000 09/Apr/2018 65.359452 -- 17100000 06/Apr/2018 65.161784 -- 17100000 05/Apr/2018 66.590913 -- 17100000 04/Apr/2018 66.123496 -- 17100000 03/Apr/2018 65.378023 -- 17100000 02/Apr/2018 64.572916 -- 17100000 29/Mar/2018 66.055146 -- 17100000 28/Mar/2018 65.1637 -- 17100000 27/Mar/2018 65.3324 -- 17100000 26/Mar/2018 66.480629 -- 17100000 23/Mar/2018 64.766707 -- 17100000 22/Mar/2018 66.134981 0.249493 17100000 21/Mar/2018 68.079462 -- 17100000 20/Mar/2018 68.155224 -- 17100000 19/Mar/2018 68.058584 -- 17100000 16/Mar/2018 69.005738 -- 17100000 15/Mar/2018 68.857308 -- 17100000 14/Mar/2018 68.934525 -- 17100000 13/Mar/2018 69.30406 -- 17100000 12/Mar/2018 69.740729 -- 17100000 09/Mar/2018 69.80146 -- 17100000 08/Mar/2018 68.637454 -- 17100000 07/Mar/2018 68.349588 -- 17100000 06/Mar/2018 68.339313 -- 17100000 05/Mar/2018 68.104203 -- 17100000 02/Mar/2018 67.361326 -- 17200000 01/Mar/2018 66.958383 -- 17200000 28/Feb/2018 67.78111 -- 17200000 27/Feb/2018 68.519478 -- 17200000 26/Feb/2018 69.392069 -- 17200000 23/Feb/2018 68.638834 -- 17200000 22/Feb/2018 67.586945 -- 17200000 21/Feb/2018 67.542147 -- 17200000 20/Feb/2018 67.890823 -- 17200000 16/Feb/2018 68.286961 -- 17100000 15/Feb/2018 68.251337 -- 17100000 14/Feb/2018 67.440982 -- 17000000 13/Feb/2018 66.497583 -- 17000000 12/Feb/2018 66.31374 -- 17000000 09/Feb/2018 65.426832 -- 17100000 08/Feb/2018 64.489492 -- 17100000 07/Feb/2018 66.952559 -- 17100000 06/Feb/2018 67.251047 -- 17100000 05/Feb/2018 66.169832 -- 17100000 02/Feb/2018 68.929617 -- 17100000 01/Feb/2018 70.390856 -- 17100000 31/Jan/2018 70.405843 -- 17100000 30/Jan/2018 70.383221 -- 17100000 29/Jan/2018 71.143832 -- 17100000 26/Jan/2018 71.625822 -- 17100000 25/Jan/2018 70.839918 -- 17100000 24/Jan/2018 70.806622 -- 17100000 23/Jan/2018 70.86807 -- 17100000 22/Jan/2018 70.700298 -- 17100000 19/Jan/2018 70.137761 -- 17100000 18/Jan/2018 69.779624 -- 17100000 17/Jan/2018 69.901095 -- 17100000 16/Jan/2018 69.262903 -- 17100000 12/Jan/2018 69.552484 -- 17100000 11/Jan/2018 69.121798 -- 17100000 10/Jan/2018 68.581846 -- 17100000 09/Jan/2018 68.670886 -- 17100000 08/Jan/2018 68.580493 -- 17100000 05/Jan/2018 68.446941 -- 17100000 04/Jan/2018 67.994884 -- 17200000 03/Jan/2018 67.731706 -- 17200000 02/Jan/2018 67.32169 -- 17200000 29/Dec/2017 66.771572 -- 17200000 28/Dec/2017 67.119594 -- 17200000 27/Dec/2017 66.969702 -- 17200000 26/Dec/2017 66.916589 -- 17200000 22/Dec/2017 66.972146 -- 17200000 21/Dec/2017 66.997734 -- 17200000 20/Dec/2017 66.853778 -- 17200000 19/Dec/2017 66.884565 0.311699 17100000 18/Dec/2017 67.425709 -- 17100000 15/Dec/2017 67.028297 -- 17100000 14/Dec/2017 66.421928 -- 17100000 13/Dec/2017 66.705116 -- 17100000 12/Dec/2017 66.731734 -- 17100000 11/Dec/2017 66.655737 -- 17100000 08/Dec/2017 66.462295 -- 17100000 07/Dec/2017 66.099916 -- 17100000 06/Dec/2017 65.860176 -- 17100000 05/Dec/2017 65.896646 -- 17100000 04/Dec/2017 66.166287 -- 17100000 01/Dec/2017 66.25098 -- 17100000 30/Nov/2017 66.37909 -- 17100000 29/Nov/2017 65.850027 -- 17100000 28/Nov/2017 65.860332 -- 17100000 27/Nov/2017 65.215744 -- 17100000 24/Nov/2017 65.264202 -- 17100000 22/Nov/2017 65.130375 -- 17100000 21/Nov/2017 65.170142 -- 17100000 20/Nov/2017 64.735269 -- 17100000 17/Nov/2017 64.630904 -- 17100000 16/Nov/2017 64.741124 -- 17100000 15/Nov/2017 64.17816 -- 17100000 14/Nov/2017 64.511218 -- 17100000 13/Nov/2017 64.654284 -- 17100000 10/Nov/2017 64.590535 -- 17100000 09/Nov/2017 64.608942 -- 17100000 08/Nov/2017 64.852711 -- 17100000 07/Nov/2017 64.753989 -- 17100000 06/Nov/2017 64.811658 -- 17100000 03/Nov/2017 64.709917 -- 17100000 02/Nov/2017 64.509292 -- 17100000 01/Nov/2017 64.493711 -- 17100000 31/Oct/2017 64.424372 -- 17100000 30/Oct/2017 64.321313 -- 17100000 27/Oct/2017 64.549462 -- 17200000 26/Oct/2017 64.05541 -- 17200000 25/Oct/2017 63.952771 -- 17200000 24/Oct/2017 64.2675 -- 17200000 23/Oct/2017 64.158054 -- 17200000 20/Oct/2017 64.431903 -- 17200000 19/Oct/2017 64.099423 -- 17200000 18/Oct/2017 64.07584 -- 17200000 17/Oct/2017 64.020694 -- 17200000 16/Oct/2017 63.993906 -- 17200000 13/Oct/2017 63.891962 -- 17200000 12/Oct/2017 63.841656 -- 17200000 11/Oct/2017 63.930597 -- 17200000 10/Oct/2017 63.824172 -- 17200000 09/Oct/2017 63.680542 -- 17200000 06/Oct/2017 63.810339 -- 17200000 05/Oct/2017 63.86017 -- 17200000 04/Oct/2017 63.511298 -- 17200000 03/Oct/2017 63.435098 -- 17800000 02/Oct/2017 63.291686 -- 17800000 29/Sept/2017 63.019458 -- 17800000 28/Sept/2017 62.795677 -- 17800000 27/Sept/2017 62.704714 -- 17800000 26/Sept/2017 62.417368 0.281479 17800000 25/Sept/2017 62.687758 -- 17800000 22/Sept/2017 62.818382 -- 17800000 21/Sept/2017 62.76037 -- 17800000 20/Sept/2017 62.946012 -- 17800000 19/Sept/2017 62.882427 -- 17800000 18/Sept/2017 62.828554 -- 17800000 15/Sept/2017 62.707942 -- 17800000 14/Sept/2017 62.572365 -- 17800000 13/Sept/2017 62.619574 -- 17800000 12/Sept/2017 62.582036 -- 17800000 11/Sept/2017 62.351952 -- 17800000 08/Sept/2017 61.680611 -- 17800000 07/Sept/2017 61.751407 -- 17800000 06/Sept/2017 61.775165 -- 17800000 05/Sept/2017 61.597485 -- 18000000 01/Sept/2017 62.090416 -- 18000000 31/Aug/2017 61.943495 -- 18000000 30/Aug/2017 61.556109 -- 18000000 29/Aug/2017 61.237329 -- 18000000 28/Aug/2017 61.189041 -- 18100000 25/Aug/2017 61.163402 -- 18100000 24/Aug/2017 61.046889 -- 18100000 23/Aug/2017 61.148212 -- 18100000 22/Aug/2017 61.334814 -- 18100000 21/Aug/2017 60.727188 -- 18100000 18/Aug/2017 60.66236 -- 18100000 17/Aug/2017 60.769656 -- 18100000 16/Aug/2017 61.724552 -- 18100000 15/Aug/2017 61.608117 -- 18100000 14/Aug/2017 61.657703 -- 18100000 11/Aug/2017 61.035883 -- 18100000 10/Aug/2017 60.941888 -- 18100000 09/Aug/2017 61.83018 -- 18100000 08/Aug/2017 61.888383 -- 18100000 07/Aug/2017 62.039279 -- 18100000 04/Aug/2017 61.945787 -- 18100000 03/Aug/2017 61.81611 -- 18100000 02/Aug/2017 61.936683 -- 18100000 01/Aug/2017 61.943297 -- 18100000 31/Jul/2017 61.794336 -- 18100000 28/Jul/2017 61.844799 -- 18100000 27/Jul/2017 61.932857 -- 18100000 26/Jul/2017 62.018187 -- 18100000 25/Jul/2017 62.037911 -- 18100000 24/Jul/2017 61.835892 -- 18100000 21/Jul/2017 61.87763 -- 18100000 20/Jul/2017 61.913844 -- 18100000 19/Jul/2017 61.922795 -- 18100000 18/Jul/2017 61.560129 -- 18100000 17/Jul/2017 61.539054 -- 18100000 14/Jul/2017 61.533866 -- 18100000 13/Jul/2017 61.255266 -- 18100000 12/Jul/2017 61.141569 -- 18100000 11/Jul/2017 60.691895 -- 18100000 10/Jul/2017 60.713542 -- 18100000 07/Jul/2017 60.683892 -- 18100000 06/Jul/2017 60.279137 -- 18100000 05/Jul/2017 60.859071 -- 18100000 03/Jul/2017 60.798586 -- 18100000 30/Jun/2017 60.634536 -- 18100000 29/Jun/2017 60.538349 -- 18100000 28/Jun/2017 61.055768 -- 18100000 27/Jun/2017 60.48988 0.245187 18100000 26/Jun/2017 61.240136 -- 18100000 23/Jun/2017 61.203206 -- 18100000 22/Jun/2017 61.074284 -- 18100000 21/Jun/2017 61.081517 -- 18100000 20/Jun/2017 61.129269 -- 18100000 19/Jun/2017 61.562209 -- 18100000 16/Jun/2017 61.060811 -- 18100000 15/Jun/2017 61.054333 -- 18100000 14/Jun/2017 61.197588 -- 18100000 13/Jun/2017 61.27292 -- 18100000 12/Jun/2017 60.96058 -- 18100000 09/Jun/2017 61.011353 -- 18100000 08/Jun/2017 61.061154 -- 18100000 07/Jun/2017 61.001586 -- 18100000 06/Jun/2017 60.905451 -- 18100000 05/Jun/2017 61.081106 -- 18100000 02/Jun/2017 61.178785 -- 18100000 01/Jun/2017 60.95679 -- 18100000 31/May/2017 60.429482 -- 18100000 30/May/2017 60.436551 -- 18100000 26/May/2017 60.529864 -- 18100000 25/May/2017 60.51069 -- 18100000 24/May/2017 60.256291 -- 18100000 23/May/2017 60.098088 -- 18100000 22/May/2017 59.994431 -- 18100000 19/May/2017 59.675252 -- 18100000 18/May/2017 59.26001 -- 18100000 17/May/2017 59.044637 -- 18100000 16/May/2017 60.136573 -- 18100000 15/May/2017 60.169467 -- 18100000 12/May/2017 59.85837 -- 18100000 11/May/2017 59.961303 -- 18100000 10/May/2017 60.100409 -- 18100000 09/May/2017 59.991003 -- 18600000 08/May/2017 60.045938 -- 18600000 05/May/2017 60.082403 -- 18600000 04/May/2017 59.793517 -- 18600000 03/May/2017 59.780862 -- 18600000 02/May/2017 59.884907 -- 18600000 01/May/2017 59.845755 -- 18600000 28/Apr/2017 59.724888 -- 18600000 27/Apr/2017 59.893092 -- 18600000 26/Apr/2017 59.852095 -- 18600000 25/Apr/2017 59.865372 -- 18600000 24/Apr/2017 59.497847 -- 18600000 21/Apr/2017 58.864661 -- 18600000 20/Apr/2017 59.04098 -- 18600000 19/Apr/2017 58.590762 -- 18600000 18/Apr/2017 58.653358 -- 18600000 17/Apr/2017 58.801741 -- 18600000 13/Apr/2017 58.288031 -- 18600000 12/Apr/2017 58.699263 -- 18600000 11/Apr/2017 58.963043 -- 18600000 10/Apr/2017 59.002323 -- 18600000 07/Apr/2017 58.942596 -- 18600000 06/Apr/2017 58.988705 -- 18600000 05/Apr/2017 58.814519 -- 18600000 04/Apr/2017 59.027193 -- 18600000 03/Apr/2017 58.991354 -- 18600000 31/Mar/2017 59.123815 -- 18600000 30/Mar/2017 59.231535 -- 18600000 29/Mar/2017 59.047775 -- 18600000 28/Mar/2017 58.954229 -- 18600000 27/Mar/2017 58.527311 -- 18600000 24/Mar/2017 58.578241 0.241683 18600000 23/Mar/2017 58.859576 -- 18600000 22/Mar/2017 58.898387 -- 18600000 21/Mar/2017 58.786895 -- 18600000 20/Mar/2017 59.582645 -- 18600000 17/Mar/2017 59.724913 -- 18600000 16/Mar/2017 59.782651 -- 18600000 15/Mar/2017 59.861323 -- 18600000 14/Mar/2017 59.329943 -- 18600000 13/Mar/2017 59.535138 -- 18600000 10/Mar/2017 59.476551 -- 18600000 09/Mar/2017 59.277726 -- 18600000 08/Mar/2017 59.262295 -- 18600000 07/Mar/2017 59.403425 -- 18600000 06/Mar/2017 59.595242 -- 18600000 03/Mar/2017 59.810877 -- 18600000 02/Mar/2017 59.771849 -- 18600000 01/Mar/2017 60.154991 -- 18600000 28/Feb/2017 59.342178 -- 18600000 27/Feb/2017 59.550663 -- 18600000 24/Feb/2017 59.438187 -- 18600000 23/Feb/2017 59.33728 -- 18600000 22/Feb/2017 59.352533 -- 18400000 21/Feb/2017 59.43325 -- 18400000 17/Feb/2017 59.063608 -- 18400000 16/Feb/2017 58.962347 -- 18400000 15/Feb/2017 59.019047 -- 18400000 14/Feb/2017 58.727353 -- 18400000 13/Feb/2017 58.48853 -- 18400000 10/Feb/2017 58.186836 -- 18400000 09/Feb/2017 57.967447 -- 18400000 08/Feb/2017 57.5966 -- 18200000 07/Feb/2017 57.534024 -- 18200000 06/Feb/2017 57.54024 -- 18200000 03/Feb/2017 57.673411 -- 18200000 02/Feb/2017 57.222848 -- 18200000 01/Feb/2017 57.186186 -- 18200000 31/Jan/2017 57.169592 -- 18200000 30/Jan/2017 57.173338 -- 18200000 27/Jan/2017 57.540109 -- 18200000 26/Jan/2017 57.610446 -- 18200000 25/Jan/2017 57.661939 -- 18200000 24/Jan/2017 57.2047 -- 18200000 23/Jan/2017 56.78203 -- 18200000 20/Jan/2017 56.927994 -- 18200000 19/Jan/2017 56.737336 -- 18200000 18/Jan/2017 56.956139 -- 18200000 17/Jan/2017 56.822552 -- 18200000 13/Jan/2017 57.032198 -- 18200000 12/Jan/2017 56.897402 -- 18200000 11/Jan/2017 57.027587 -- 18200000 10/Jan/2017 56.865157 -- 18200000 09/Jan/2017 56.82253 -- 18200000 06/Jan/2017 57.036145 -- 18100000 05/Jan/2017 56.839655 -- 18100000 04/Jan/2017 56.914555 -- 18100000 03/Jan/2017 56.498449 -- 18100000 30/Dec/2016 56.033849 -- 18100000 29/Dec/2016 56.282793 -- 18100000 28/Dec/2016 56.283198 -- 18000000 27/Dec/2016 56.764025 -- 17800000 23/Dec/2016 56.628656 -- 17800000 22/Dec/2016 56.531753 -- 17800000 21/Dec/2016 56.666869 0.300465 17800000 20/Dec/2016 57.119385 -- 17800000 19/Dec/2016 56.890215 -- 17800000 16/Dec/2016 56.760843 -- 17800000 15/Dec/2016 56.851473 -- 17800000 14/Dec/2016 56.628026 -- 17800000 13/Dec/2016 57.114113 -- 17600000 12/Dec/2016 56.76219 -- 17600000 09/Dec/2016 56.873736 -- 17400000 08/Dec/2016 56.595067 -- 17400000 07/Dec/2016 56.421304 -- 17400000 06/Dec/2016 55.69938 -- 17400000 05/Dec/2016 55.464055 -- 17400000 02/Dec/2016 55.094733 -- 17400000 01/Dec/2016 55.074772 -- 17400000 30/Nov/2016 55.290651 -- 17400000 29/Nov/2016 55.423247 -- 17400000 28/Nov/2016 55.338933 -- 17400000 25/Nov/2016 55.654636 -- 17400000 23/Nov/2016 55.436757 -- 17400000 22/Nov/2016 55.368665 -- 17400000 21/Nov/2016 55.221105 -- 17400000 18/Nov/2016 54.817033 -- 17400000 17/Nov/2016 54.923993 -- 17400000 16/Nov/2016 54.64717 -- 17400000 15/Nov/2016 54.711201 -- 17400000 14/Nov/2016 54.307378 -- 17400000 11/Nov/2016 54.210406 -- 17400000 10/Nov/2016 54.214833 -- 17400000 09/Nov/2016 54.108312 -- 17400000 08/Nov/2016 53.472883 -- 17400000 07/Nov/2016 53.250964 -- 17400000 04/Nov/2016 52.10196 -- 17400000 03/Nov/2016 52.159856 -- 17400000 02/Nov/2016 52.368145 -- 17400000 01/Nov/2016 52.743264 -- 17400000 31/Oct/2016 53.117865 -- 17400000 28/Oct/2016 53.09086 -- 17400000 27/Oct/2016 53.230173 -- 17400000 26/Oct/2016 53.434832 -- 17400000 25/Oct/2016 53.550929 -- 17400000 24/Oct/2016 53.783257 -- 17400000 21/Oct/2016 53.524172 -- 17400000 20/Oct/2016 53.528242 -- 17400000 19/Oct/2016 53.611648 -- 17400000 18/Oct/2016 53.470837 -- 17400000 17/Oct/2016 53.138254 -- 17400000 14/Oct/2016 53.290185 -- 17400000 13/Oct/2016 53.295379 -- 17400000 12/Oct/2016 53.466563 -- 17400000 11/Oct/2016 53.404384 -- 17400000 10/Oct/2016 54.095653 -- 17400000 07/Oct/2016 53.832309 -- 17400000 06/Oct/2016 54.023593 -- 17400000 05/Oct/2016 54.022892 -- 17400000 04/Oct/2016 53.773341 -- 17400000 03/Oct/2016 54.036741 -- 17400000 30/Sept/2016 54.215459 -- 17400000 29/Sept/2016 53.788041 -- 17400000 28/Sept/2016 54.302369 -- 17400000 27/Sept/2016 53.988591 -- 17400000 26/Sept/2016 53.672037 0.241323 17400000 23/Sept/2016 54.357734 -- 17400000 22/Sept/2016 54.668252 -- 17400000 21/Sept/2016 54.280651 -- 17400000 20/Sept/2016 53.68536 -- 17500000 19/Sept/2016 53.697202 -- 17500000 16/Sept/2016 53.657094 -- 17500000 15/Sept/2016 53.863566 -- 17500000 14/Sept/2016 53.313344 -- 17500000 13/Sept/2016 53.34542 -- 17500000 12/Sept/2016 54.151866 -- 17500000 09/Sept/2016 53.381836 -- 17500000 08/Sept/2016 54.746385 -- 17500000 07/Sept/2016 54.874581 -- 17500000 06/Sept/2016 54.836374 -- 17500000 02/Sept/2016 54.685623 -- 17500000 01/Sept/2016 54.419976 -- 17500000 31/Aug/2016 54.41268 -- 17500000 30/Aug/2016 54.534233 -- 17500000 29/Aug/2016 54.621336 -- 17500000 26/Aug/2016 54.32448 -- 17500000 25/Aug/2016 54.418391 -- 17500000 24/Aug/2016 54.468494 -- 17500000 23/Aug/2016 54.772424 -- 17500000 22/Aug/2016 54.640667 -- 17500000 19/Aug/2016 54.656185 -- 17500000 18/Aug/2016 54.720061 -- 17500000 17/Aug/2016 54.574235 -- 17500000 16/Aug/2016 54.490363 -- 17500000 15/Aug/2016 54.805937 -- 17500000 12/Aug/2016 54.610855 -- 17500000 11/Aug/2016 54.650336 -- 17500000 10/Aug/2016 54.393439 -- 17500000 09/Aug/2016 54.543662 -- 17500000 08/Aug/2016 54.513455 -- 17500000 05/Aug/2016 54.551799 -- 17500000 04/Aug/2016 54.093797 -- 17500000 03/Aug/2016 54.070286 -- 17500000 02/Aug/2016 53.855571 -- 17500000 01/Aug/2016 54.241821 -- 17500000 29/Jul/2016 54.321377 -- 17500000 28/Jul/2016 54.215196 -- 17500000 27/Jul/2016 54.109045 -- 17500000 26/Jul/2016 54.192467 -- 17500000 25/Jul/2016 54.137913 -- 17500000 22/Jul/2016 54.297774 -- 17500000 21/Jul/2016 54.039649 -- 17500000 20/Jul/2016 54.232049 -- 17500000 19/Jul/2016 53.97301 -- 17500000 18/Jul/2016 54.060843 -- 17500000 15/Jul/2016 53.932519 -- 17500000 14/Jul/2016 53.972518 -- 17500000 13/Jul/2016 53.708356 -- 17500000 12/Jul/2016 53.717754 -- 17500000 11/Jul/2016 53.322902 -- 17500000 08/Jul/2016 53.122174 -- 17500000 07/Jul/2016 52.303473 -- 17500000 06/Jul/2016 52.318619 -- 17500000 05/Jul/2016 52.024467 -- 17500000 01/Jul/2016 52.42674 -- 17500000 30/Jun/2016 52.303318 -- 17500000 29/Jun/2016 51.59686 -- 17500000 28/Jun/2016 50.706941 -- 17500000 27/Jun/2016 49.793057 -- 17500000 24/Jun/2016 50.796711 -- 17500000 23/Jun/2016 52.726587 -- 17500000 22/Jun/2016 52.003575 -- 17500000 21/Jun/2016 52.098613 0.226715 17500000 20/Jun/2016 52.2025 -- 17700000 17/Jun/2016 51.872538 -- 17700000 16/Jun/2016 52.018692 -- 17700000 15/Jun/2016 51.882755 -- 17700000 14/Jun/2016 51.943793 -- 17700000 13/Jun/2016 52.048162 -- 17700000 10/Jun/2016 52.462877 -- 17700000 09/Jun/2016 52.999474 -- 17700000 08/Jun/2016 53.111199 -- 17700000 07/Jun/2016 52.924007 -- 17700000 06/Jun/2016 52.840175 -- 17700000 03/Jun/2016 52.560468 -- 17700000 02/Jun/2016 52.729606 -- 17700000 01/Jun/2016 52.540707 -- 17700000 31/May/2016 52.445594 -- 17700000 27/May/2016 52.471573 -- 17700000 26/May/2016 52.219278 -- 17700000 25/May/2016 52.234724 -- 17700000 24/May/2016 51.871693 -- 17700000 23/May/2016 51.159924 -- 17700000 20/May/2016 51.267521 -- 17700000 19/May/2016 50.904867 -- 17700000 18/May/2016 51.10577 -- 17700000 17/May/2016 51.093282 -- 17700000 16/May/2016 51.562404 -- 17700000 13/May/2016 51.05017 -- 17700000 12/May/2016 51.47164 -- 17700000 11/May/2016 51.498141 -- 17700000 10/May/2016 51.974507 -- 17700000 09/May/2016 51.335251 -- 17800000 06/May/2016 51.293347 -- 17800000 05/May/2016 51.117864 -- 17800000 04/May/2016 51.139812 -- 17800000 03/May/2016 51.437681 -- 17800000 02/May/2016 51.931228 -- 17800000 29/Apr/2016 51.530199 -- 17800000 28/Apr/2016 51.795165 -- 17800000 27/Apr/2016 52.283446 -- 17800000 26/Apr/2016 52.182643 -- 17800000 25/Apr/2016 52.043962 -- 17800000 22/Apr/2016 52.160763 -- 17800000 21/Apr/2016 52.106563 -- 17800000 20/Apr/2016 52.378194 -- 17800000 19/Apr/2016 52.332707 -- 17800000 18/Apr/2016 52.173505 -- 17800000 15/Apr/2016 51.850944 -- 17800000 14/Apr/2016 51.878388 -- 17800000 13/Apr/2016 51.882215 -- 17800000 12/Apr/2016 51.307476 -- 17900000 11/Apr/2016 50.821232 -- 17900000 08/Apr/2016 50.963846 -- 17900000 07/Apr/2016 50.808255 -- 17900000 06/Apr/2016 51.427867 -- 17900000 05/Apr/2016 50.864166 -- 17900000 04/Apr/2016 51.382591 -- 17900000 01/Apr/2016 51.567665 -- 17900000 31/Mar/2016 51.259092 -- 17900000 30/Mar/2016 51.323644 -- 17900000 29/Mar/2016 51.112266 -- 17900000 28/Mar/2016 50.597298 -- 17900000 24/Mar/2016 50.567028 -- 17900000 23/Mar/2016 50.571565 0.247755 17900000 22/Mar/2016 51.208938 -- 17900000 21/Mar/2016 51.233737 -- 17900000 18/Mar/2016 51.186104 -- 17900000 17/Mar/2016 50.950808 -- 17900000 16/Mar/2016 50.592217 -- 18000000 15/Mar/2016 50.277412 -- 18000000 14/Mar/2016 50.425014 -- 18000000 11/Mar/2016 50.498073 -- 18000000 10/Mar/2016 49.636503 -- 18000000 09/Mar/2016 49.656011 -- 18000000 08/Mar/2016 49.401408 -- 18000000 07/Mar/2016 50.018443 -- 18000000 04/Mar/2016 49.94316 -- 18000000 03/Mar/2016 49.76517 -- 18000000 02/Mar/2016 49.53993 -- 18000000 01/Mar/2016 49.296168 -- 18000000 29/Feb/2016 48.157781 -- 18000000 26/Feb/2016 48.5181 -- 18000000 25/Feb/2016 48.553076 -- 18000000 24/Feb/2016 47.995482 -- 18000000 23/Feb/2016 47.771895 -- 18000000 22/Feb/2016 48.352875 -- 18000000 19/Feb/2016 47.660463 -- 18000000 18/Feb/2016 47.646493 -- 18000000 17/Feb/2016 47.862708 -- 18000000 16/Feb/2016 47.062262 -- 18000000 12/Feb/2016 46.238332 -- 18200000 11/Feb/2016 45.345382 -- 18200000 10/Feb/2016 45.90885 -- 18200000 09/Feb/2016 45.880042 -- 18200000 08/Feb/2016 45.929265 -- 18200000 05/Feb/2016 46.66228 -- 18300000 04/Feb/2016 47.616641 -- 18300000 03/Feb/2016 47.495944 -- 18300000 02/Feb/2016 47.242774 -- 18300000 01/Feb/2016 48.176888 -- 18300000 29/Jan/2016 48.183433 -- 18300000 28/Jan/2016 46.990522 -- 18300000 27/Jan/2016 46.785273 -- 18300000 26/Jan/2016 47.308383 -- 18300000 25/Jan/2016 46.608647 -- 20300000 22/Jan/2016 47.385 -- 20300000 21/Jan/2016 46.4122 -- 20300000 20/Jan/2016 46.203998 -- 20300000 19/Jan/2016 46.702314 -- 20300000 15/Jan/2016 46.745111 -- 20300000 14/Jan/2016 47.753011 -- 20300000 13/Jan/2016 47.004814 -- 20300000 12/Jan/2016 48.239378 -- 20300000 11/Jan/2016 47.898618 -- 20300000 08/Jan/2016 47.902479 -- 20300000 07/Jan/2016 48.440555 -- 20300000 06/Jan/2016 49.635164 -- 20300000 05/Jan/2016 50.30273 -- 20300000 04/Jan/2016 50.20887 -- 20300000 31/Dec/2015 50.977185 -- 20300000 30/Dec/2015 51.439676 -- 20300000 29/Dec/2015 51.811705 0.053879 20300000 28/Dec/2015 51.32429 -- 20300000 24/Dec/2015 51.443173 0.25443 20300000 23/Dec/2015 51.764712 -- 20300000 22/Dec/2015 51.115047 -- 20300000 21/Dec/2015 50.670083 -- 20300000 18/Dec/2015 50.293574 -- 20300000 17/Dec/2015 51.16301 -- 18200000 16/Dec/2015 51.921517 -- 18200000 15/Dec/2015 51.177437 -- 18200000 14/Dec/2015 50.628354 -- 18200000 11/Dec/2015 50.465419 -- 18200000 10/Dec/2015 51.451629 -- 18200000 09/Dec/2015 51.324048 -- 18200000 08/Dec/2015 51.739201 -- 18200000 07/Dec/2015 52.063949 -- 18200000 04/Dec/2015 52.466746 -- 18200000 03/Dec/2015 51.480483 -- 18200000 02/Dec/2015 52.241201 -- 18200000 01/Dec/2015 52.80911 -- 18200000 30/Nov/2015 52.272269 -- 18200000 27/Nov/2015 52.515615 -- 18200000 25/Nov/2015 52.459272 -- 18200000 24/Nov/2015 52.428858 -- 18200000 23/Nov/2015 52.340931 -- 18200000 20/Nov/2015 52.379148 -- 18200000 19/Nov/2015 52.175631 -- 18200000 18/Nov/2015 52.24094 -- 18200000 17/Nov/2015 51.407498 -- 18200000 16/Nov/2015 51.472322 -- 18200000 13/Nov/2015 50.750482 -- 18200000 12/Nov/2015 51.296077 -- 18200000 11/Nov/2015 52.041186 -- 18400000 10/Nov/2015 52.234574 -- 18400000 09/Nov/2015 52.134403 -- 18400000 06/Nov/2015 52.638878 -- 18400000 05/Nov/2015 52.653268 -- 18400000 04/Nov/2015 52.70493 -- 18400000 03/Nov/2015 52.857859 -- 18600000 02/Nov/2015 52.724427 -- 18600000 30/Oct/2015 52.078495 -- 18600000 29/Oct/2015 52.294985 -- 18600000 28/Oct/2015 52.357612 -- 18600000 27/Oct/2015 51.683047 -- 18600000 26/Oct/2015 51.847821 -- 18600000 23/Oct/2015 51.942082 -- 18600000 22/Oct/2015 51.403452 -- 18600000 21/Oct/2015 50.628826 -- 18600000 20/Oct/2015 50.973631 -- 18600000 19/Oct/2015 51.044951 -- 18600000 16/Oct/2015 51.026918 -- 18600000 15/Oct/2015 50.825726 -- 18600000 14/Oct/2015 50.07695 -- 18600000 13/Oct/2015 50.32094 -- 18600000 12/Oct/2015 50.685404 -- 18600000 09/Oct/2015 50.646096 -- 18600000 08/Oct/2015 50.599444 -- 18600000 07/Oct/2015 50.162856 -- 18600000 06/Oct/2015 49.720786 -- 18600000 05/Oct/2015 49.922306 -- 18600000 02/Oct/2015 49.025721 -- 18600000 01/Oct/2015 48.313883 -- 18600000 30/Sept/2015 48.23029 -- 18600000 29/Sept/2015 47.336525 -- 18600000 28/Sept/2015 47.308079 -- 18600000 25/Sept/2015 48.586986 0.234368 18600000 24/Sept/2015 48.883072 -- 18600000 23/Sept/2015 49.07014 -- 18600000 22/Sept/2015 49.179944 -- 18600000 21/Sept/2015 49.811475 -- 18600000 18/Sept/2015 49.61748 -- 18600000 17/Sept/2015 50.4234 -- 18600000 16/Sept/2015 50.524155 -- 18600000 15/Sept/2015 50.080449 -- 18600000 14/Sept/2015 49.461898 -- 18600000 11/Sept/2015 49.662006 -- 18600000 10/Sept/2015 49.428048 -- 18600000 09/Sept/2015 49.187947 -- 18600000 08/Sept/2015 49.853771 -- 18600000 04/Sept/2015 48.647095 -- 18600000 03/Sept/2015 49.370091 -- 18600000 02/Sept/2015 49.28849 -- 18600000 01/Sept/2015 48.423355 -- 18600000 31/Aug/2015 49.871009 -- 18600000 28/Aug/2015 50.278065 -- 18600000 27/Aug/2015 50.200385 -- 18600000 26/Aug/2015 48.999075 -- 18600000 25/Aug/2015 47.24879 -- 18600000 24/Aug/2015 47.86094 -- 18600000 21/Aug/2015 49.817436 -- 18600000 20/Aug/2015 51.373212 -- 18200000 19/Aug/2015 52.508064 -- 18200000 18/Aug/2015 52.953846 -- 18200000 17/Aug/2015 53.100296 -- 18200000 14/Aug/2015 52.78642 -- 18200000 13/Aug/2015 52.569814 -- 18200000 12/Aug/2015 52.624137 -- 18200000 11/Aug/2015 52.579352 -- 18200000 10/Aug/2015 53.0707 -- 18200000 07/Aug/2015 52.38924 -- 18200000 06/Aug/2015 52.538256 -- 18200000 05/Aug/2015 52.954943 -- 18200000 04/Aug/2015 52.772758 -- 18400000 03/Aug/2015 52.879096 -- 18400000 31/Jul/2015 53.03665 -- 18400000 30/Jul/2015 53.128909 -- 18400000 29/Jul/2015 53.106394 -- 18400000 28/Jul/2015 52.705363 -- 18400000 27/Jul/2015 52.068345 -- 18400000 24/Jul/2015 52.404467 -- 18400000 23/Jul/2015 52.959977 -- 18400000 22/Jul/2015 53.256514 -- 18400000 21/Jul/2015 53.35906 -- 18400000 20/Jul/2015 53.602042 -- 18400000 17/Jul/2015 53.577322 -- 18400000 16/Jul/2015 53.561994 -- 18400000 15/Jul/2015 53.160474 -- 18400000 14/Jul/2015 53.236739 -- 18400000 13/Jul/2015 52.993033 -- 18400000 10/Jul/2015 52.426401 -- 18400000 09/Jul/2015 51.795892 -- 18400000 08/Jul/2015 51.677045 -- 18400000 07/Jul/2015 52.54118 -- 18400000 06/Jul/2015 52.238908 -- 18400000 02/Jul/2015 52.433153 -- 18400000 01/Jul/2015 52.460395 -- 18400000 30/Jun/2015 52.10251 -- 18400000 29/Jun/2015 51.950651 -- 18400000 26/Jun/2015 53.064742 -- 18400000 25/Jun/2015 53.080094 -- 18400000 24/Jun/2015 53.233242 0.245521 18400000 23/Jun/2015 53.896446 -- 18400000 22/Jun/2015 53.850861 -- 18400000 19/Jun/2015 53.542647 -- 18400000 18/Jun/2015 53.801964 -- 18400000 17/Jun/2015 53.272393 -- 18400000 16/Jun/2015 53.173629 -- 18400000 15/Jun/2015 52.875658 -- 18400000 12/Jun/2015 53.127052 -- 18400000 11/Jun/2015 53.475428 -- 18400000 10/Jun/2015 53.349321 -- 18400000 09/Jun/2015 52.722839 -- 18400000 08/Jun/2015 52.714964 -- 18400000 05/Jun/2015 53.061975 -- 18400000 04/Jun/2015 53.09176 -- 18400000 03/Jun/2015 53.55396 -- 18400000 02/Jun/2015 53.413094 -- 18400000 01/Jun/2015 53.454277 -- 18400000 29/May/2015 53.343478 -- 18400000 28/May/2015 53.672643 -- 18400000 27/May/2015 53.737494 -- 18400000 26/May/2015 53.249592 -- 18400000 22/May/2015 53.794931 -- 18400000 21/May/2015 53.906717 -- 18400000 20/May/2015 53.780802 -- 18400000 19/May/2015 53.814616 -- 18400000 18/May/2015 53.849847 -- 18400000 15/May/2015 53.648247 -- 18400000 14/May/2015 53.591455 -- 18400000 13/May/2015 53.030834 -- 18400000 12/May/2015 53.034971 -- 18400000 11/May/2015 53.180068 -- 18400000 08/May/2015 53.415438 -- 18400000 07/May/2015 52.74565 -- 18400000 06/May/2015 52.527725 -- 18400000 05/May/2015 52.712565 -- 18400000 04/May/2015 53.355596 -- 18400000 01/May/2015 53.19925 -- 18400000 30/Apr/2015 52.65847 -- 18400000 29/Apr/2015 53.214097 -- 18400000 28/Apr/2015 53.420787 -- 18400000 27/Apr/2015 53.290261 -- 18400000 24/Apr/2015 53.542199 -- 18400000 23/Apr/2015 53.460529 -- 18400000 22/Apr/2015 53.30995 -- 18400000 21/Apr/2015 53.061481 -- 18400000 20/Apr/2015 53.118036 -- 18400000 17/Apr/2015 52.648724 -- 18400000 16/Apr/2015 53.257829 -- 18400000 15/Apr/2015 53.297862 -- 18400000 14/Apr/2015 53.025108 -- 18400000 13/Apr/2015 52.95489 -- 18400000 10/Apr/2015 53.18258 -- 18400000 09/Apr/2015 52.926182 -- 18400000 08/Apr/2015 52.724047 -- 18400000 07/Apr/2015 52.544523 -- 18400000 06/Apr/2015 52.680512 -- 18400000 02/Apr/2015 52.330918 -- 18400000 01/Apr/2015 52.13849 -- 18400000 31/Mar/2015 52.339533 -- 18400000 30/Mar/2015 52.760723 -- 18400000 27/Mar/2015 52.11797 -- 18400000 26/Mar/2015 51.955114 -- 18400000 25/Mar/2015 52.068908 0.214806 18400000 24/Mar/2015 53.076514 -- 18400000 23/Mar/2015 53.381875 -- 18400000 20/Mar/2015 53.487884 -- 18400000 19/Mar/2015 53.012738 -- 18400000 18/Mar/2015 53.240597 -- 18400000 17/Mar/2015 52.613599 -- 18400000 16/Mar/2015 52.742518 -- 18400000 13/Mar/2015 52.066896 -- 18400000 12/Mar/2015 52.37668 -- 18400000 11/Mar/2015 51.718556 -- 18400000 10/Mar/2015 51.751454 -- 18400000 09/Mar/2015 52.607334 -- 18400000 06/Mar/2015 52.405849 -- 18400000 05/Mar/2015 53.143874 -- 18400000 04/Mar/2015 53.067403 -- 18400000 03/Mar/2015 53.294467 -- 18400000 02/Mar/2015 53.521999 -- 18400000 27/Feb/2015 53.189858 -- 18400000 26/Feb/2015 53.357163 -- 18400000 25/Feb/2015 53.429569 -- 18400000 24/Feb/2015 53.441164 -- 18400000 23/Feb/2015 53.317851 -- 18400000 20/Feb/2015 53.340869 -- 18400000 19/Feb/2015 53.004024 -- 18400000 18/Feb/2015 53.04705 -- 18400000 17/Feb/2015 53.027113 -- 18400000 13/Feb/2015 52.946083 -- 18400000 12/Feb/2015 52.706132 -- 18400000 11/Feb/2015 52.188421 -- 18400000 10/Feb/2015 52.168307 -- 18400000 09/Feb/2015 51.635905 -- 18400000 06/Feb/2015 51.866762 -- 18400000 05/Feb/2015 52.029004 -- 18400000 04/Feb/2015 51.475804 -- 18400000 03/Feb/2015 51.669529 -- 18400000 02/Feb/2015 50.911946 -- 18400000 30/Jan/2015 50.294919 -- 18400000 29/Jan/2015 50.954722 -- 18400000 28/Jan/2015 50.487668 -- 18400000 27/Jan/2015 51.179034 -- 18400000 26/Jan/2015 51.816235 -- 18400000 23/Jan/2015 51.617655 -- 18400000 22/Jan/2015 51.873515 -- 18400000 21/Jan/2015 51.078449 -- 18400000 20/Jan/2015 50.826984 -- 18400000 16/Jan/2015 50.774395 -- 18400000 15/Jan/2015 50.101663 -- 18400000 14/Jan/2015 50.589252 -- 18400000 13/Jan/2015 50.876813 -- 18400000 12/Jan/2015 50.978095 -- 18400000 09/Jan/2015 51.374086 -- 18400000 08/Jan/2015 51.80361 -- 18400000 07/Jan/2015 50.906837 -- 18400000 06/Jan/2015 50.309923 -- 18400000 05/Jan/2015 50.773 -- 18400000 02/Jan/2015 51.70063 -- 18400000 31/Dec/2014 51.71445 -- 18400000 30/Dec/2014 52.238265 -- 18400000 29/Dec/2014 52.490336 -- 18400000 26/Dec/2014 52.415159 -- 18400000 24/Dec/2014 52.232345 0.266097 18400000 23/Dec/2014 52.485179 -- 18400000 22/Dec/2014 52.386926 -- 18400000 19/Dec/2014 52.184718 -- 18400000 18/Dec/2014 51.940553 -- 18400000 17/Dec/2014 50.762032 -- 19000000 16/Dec/2014 49.720309 -- 19000000 15/Dec/2014 50.124783 -- 19000000 12/Dec/2014 50.458065 -- 19000000 11/Dec/2014 51.264378 -- 19000000 10/Dec/2014 51.018843 -- 19000000 09/Dec/2014 51.884274 -- 19000000 08/Dec/2014 51.860998 -- 19000000 05/Dec/2014 52.251997 -- 19000000 04/Dec/2014 52.15883 -- 19000000 03/Dec/2014 52.223034 -- 19000000 02/Dec/2014 51.98271 -- 19000000 01/Dec/2014 51.663324 -- 19000000 28/Nov/2014 52.077368 -- 19000000 26/Nov/2014 52.241375 -- 19000000 25/Nov/2014 52.094493 -- 18800000 24/Nov/2014 52.139026 -- 18800000 21/Nov/2014 51.958148 -- 18800000 20/Nov/2014 51.686782 -- 18800000 19/Nov/2014 51.553567 -- 18800000 18/Nov/2014 51.648738 -- 18500000 17/Nov/2014 51.367632 -- 18500000 14/Nov/2014 51.357711 -- 18500000 13/Nov/2014 51.33944 -- 18500000 12/Nov/2014 51.34003 -- 18500000 11/Nov/2014 51.33796 -- 18500000 10/Nov/2014 51.30132 -- 18500000 07/Nov/2014 51.144289 -- 18500000 06/Nov/2014 51.113584 -- 18500000 05/Nov/2014 50.878944 -- 18500000 04/Nov/2014 50.608449 -- 18500000 03/Nov/2014 50.782552 -- 18500000 31/Oct/2014 50.781804 -- 18500000 30/Oct/2014 50.17862 -- 18500000 29/Oct/2014 49.87796 -- 18500000 28/Oct/2014 49.964719 -- 18500000 27/Oct/2014 49.336151 -- 18500000 24/Oct/2014 49.416953 -- 18500000 23/Oct/2014 49.083625 -- 18500000 22/Oct/2014 48.471296 -- 18500000 21/Oct/2014 48.857415 -- 18500000 20/Oct/2014 47.888398 -- 18500000 17/Oct/2014 47.440004 -- 18500000 16/Oct/2014 46.872641 -- 18500000 15/Oct/2014 46.785928 -- 18500000 14/Oct/2014 47.094499 -- 19000000 13/Oct/2014 46.968732 -- 19000000 10/Oct/2014 47.753599 -- 19000000 09/Oct/2014 48.360476 -- 19000000 08/Oct/2014 49.39136 -- 19000000 07/Oct/2014 48.559166 -- 19000000 06/Oct/2014 49.306948 -- 19000000 03/Oct/2014 49.397422 -- 19000000 02/Oct/2014 48.86294 -- 19000000 01/Oct/2014 48.835691 -- 19000000 30/Sept/2014 49.497973 -- 19000000 29/Sept/2014 49.683691 -- 19000000 26/Sept/2014 49.80279 -- 19000000 25/Sept/2014 49.374359 -- 19000000 24/Sept/2014 50.171994 0.210183 19000000 23/Sept/2014 49.99862 -- 19200000 22/Sept/2014 50.30016 -- 19200000 19/Sept/2014 50.762327 -- 19200000 18/Sept/2014 50.830222 -- 19200000 17/Sept/2014 50.594221 -- 19200000 16/Sept/2014 50.532856 -- 19200000 15/Sept/2014 50.171805 -- 19000000 12/Sept/2014 50.26132 -- 19000000 11/Sept/2014 50.584795 -- 19000000 10/Sept/2014 50.50244 -- 19000000 09/Sept/2014 50.319726 -- 19000000 08/Sept/2014 50.664451 -- 19000000 05/Sept/2014 50.795433 -- 19000000 04/Sept/2014 50.549617 -- 19000000 03/Sept/2014 50.64257 -- 19000000 02/Sept/2014 50.69106 -- 19000000 29/Aug/2014 50.688954 -- 19000000 28/Aug/2014 50.503753 -- 19000000 27/Aug/2014 50.585998 -- 19000000 26/Aug/2014 50.573942 -- 18900000 25/Aug/2014 50.502867 -- 18900000 22/Aug/2014 50.272893 -- 18900000 21/Aug/2014 50.352971 -- 18900000 20/Aug/2014 50.218159 -- 18900000 19/Aug/2014 50.092374 -- 18900000 18/Aug/2014 49.840954 -- 18900000 15/Aug/2014 49.397081 -- 18800000 14/Aug/2014 49.391364 -- 18800000 13/Aug/2014 49.174054 -- 18800000 12/Aug/2014 48.821727 -- 18800000 11/Aug/2014 48.919898 -- 18800000 08/Aug/2014 48.754967 -- 18800000 07/Aug/2014 48.211292 -- 18800000 06/Aug/2014 48.462033 -- 18800000 05/Aug/2014 48.452285 -- 18800000 04/Aug/2014 48.891497 -- 18800000 01/Aug/2014 48.552166 -- 18800000 31/Jul/2014 48.679333 -- 18800000 30/Jul/2014 49.666974 -- 18800000 29/Jul/2014 49.641506 -- 18800000 28/Jul/2014 49.85378 -- 18800000 25/Jul/2014 49.858823 -- 18800000 24/Jul/2014 50.112333 -- 18800000 23/Jul/2014 50.089939 -- 18800000 22/Jul/2014 50.008842 -- 18800000 21/Jul/2014 49.749825 -- 18800000 18/Jul/2014 49.874074 -- 18800000 17/Jul/2014 49.35276 -- 18800000 16/Jul/2014 49.936952 -- 18800000 15/Jul/2014 49.754313 -- 19200000 14/Jul/2014 49.871233 -- 19200000 11/Jul/2014 49.636566 -- 19200000 10/Jul/2014 49.57758 -- 19200000 09/Jul/2014 49.790163 -- 19200000 08/Jul/2014 49.568954 -- 19100000 07/Jul/2014 49.922965 -- 18800000 03/Jul/2014 50.170824 -- 18800000 02/Jul/2014 49.902317 -- 18800000 01/Jul/2014 49.909978 -- 18800000 30/Jun/2014 49.56025 -- 18800000 27/Jun/2014 49.543636 -- 18800000 26/Jun/2014 49.424648 -- 18800000 25/Jun/2014 49.474998 -- 18800000 24/Jun/2014 49.223116 0.193622 18800000 23/Jun/2014 49.748667 -- 18700000 20/Jun/2014 49.758149 -- 18700000 19/Jun/2014 49.662731 -- 18700000 18/Jun/2014 49.594664 -- 18700000 17/Jun/2014 49.233734 -- 18700000 16/Jun/2014 49.092047 -- 18700000 13/Jun/2014 49.051473 -- 18700000 12/Jun/2014 48.897432 -- 18700000 11/Jun/2014 49.231603 -- 18700000 10/Jun/2014 49.395613 -- 18700000 09/Jun/2014 49.422453 -- 18600000 06/Jun/2014 49.365265 -- 18600000 05/Jun/2014 49.123116 -- 18600000 04/Jun/2014 48.78132 -- 18600000 03/Jun/2014 48.663952 -- 18600000 02/Jun/2014 48.675302 -- 18600000 30/May/2014 48.623933 -- 18600000 29/May/2014 48.562706 -- 18600000 28/May/2014 48.302801 -- 18500000 27/May/2014 48.359771 -- 18500000 23/May/2014 48.059728 -- 18500000 22/May/2014 47.836179 -- 18500000 21/May/2014 47.693179 -- 18500000 20/May/2014 47.318968 -- 18500000 19/May/2014 47.65492 -- 18500000 16/May/2014 47.446368 -- 18500000 15/May/2014 47.268802 -- 18500000 14/May/2014 47.69415 -- 18500000 13/May/2014 47.932002 -- 18500000 12/May/2014 47.936778 -- 18500000 09/May/2014 47.439856 -- 18500000 08/May/2014 47.348682 -- 18500000 07/May/2014 47.440305 -- 18500000 06/May/2014 47.181211 -- 18700000 05/May/2014 47.61451 -- 18700000 02/May/2014 47.529208 -- 18700000 01/May/2014 47.568225 -- 18700000 30/Apr/2014 47.549044 -- 18700000 29/Apr/2014 47.38523 -- 18800000 28/Apr/2014 47.147211 -- 18800000 25/Apr/2014 47.054985 -- 18800000 24/Apr/2014 47.484126 -- 18800000 23/Apr/2014 47.425868 -- 18800000 22/Apr/2014 47.53989 -- 18800000 21/Apr/2014 47.305715 -- 18800000 17/Apr/2014 47.127733 -- 18800000 16/Apr/2014 47.051816 -- 18800000 15/Apr/2014 46.546354 -- 18800000 14/Apr/2014 46.240425 -- 18800000 11/Apr/2014 45.892223 -- 18800000 10/Apr/2014 46.355986 -- 18700000 09/Apr/2014 47.366002 -- 18700000 08/Apr/2014 46.836386 -- 18700000 07/Apr/2014 46.621805 -- 18700000 04/Apr/2014 47.175907 -- 18700000 03/Apr/2014 47.811192 -- 18700000 02/Apr/2014 47.906545 -- 18700000 01/Apr/2014 47.763162 -- 18700000 31/Mar/2014 47.394988 -- 18700000 28/Mar/2014 46.975087 -- 18700000 27/Mar/2014 46.758937 -- 18700000 26/Mar/2014 46.839243 -- 18700000 25/Mar/2014 47.210903 0.188419 18700000 24/Mar/2014 47.222603 -- 18700000 21/Mar/2014 47.493253 -- 18700000 20/Mar/2014 47.636117 -- 18700000 19/Mar/2014 47.376795 -- 18700000 18/Mar/2014 47.672128 -- 18700000 17/Mar/2014 47.30771 -- 18700000 14/Mar/2014 46.880844 -- 18700000 13/Mar/2014 46.969581 -- 18500000 12/Mar/2014 47.522714 -- 18500000 11/Mar/2014 47.482196 -- 18500000 10/Mar/2014 47.734323 -- 18500000 07/Mar/2014 47.786145 -- 18500000 06/Mar/2014 47.76829 -- 18500000 05/Mar/2014 47.690641 -- 18500000 04/Mar/2014 47.701584 -- 18500000 03/Mar/2014 46.967752 -- 18500000 28/Feb/2014 47.305318 -- 18500000 27/Feb/2014 47.202564 -- 18500000 26/Feb/2014 46.966623 -- 18500000 25/Feb/2014 46.933711 -- 18500000 24/Feb/2014 46.986249 -- 18500000 21/Feb/2014 46.694844 -- 18500000 20/Feb/2014 46.756772 -- 18500000 19/Feb/2014 46.44346 -- 18500000 18/Feb/2014 46.748856 -- 18500000 14/Feb/2014 46.637535 -- 18500000 13/Feb/2014 46.42902 -- 18500000 12/Feb/2014 46.130697 -- 18100000 11/Feb/2014 46.088005 -- 18100000 10/Feb/2014 45.594449 -- 18100000 07/Feb/2014 45.518141 -- 18100000 06/Feb/2014 44.930412 -- 18100000 05/Feb/2014 44.365555 -- 18100000 04/Feb/2014 44.449457 -- 18100000 03/Feb/2014 44.094502 -- 18100000 31/Jan/2014 45.176559 -- 18100000 30/Jan/2014 45.455803 -- 18100000 29/Jan/2014 44.925161 -- 18100000 28/Jan/2014 45.386752 -- 18100000 27/Jan/2014 45.07933 -- 18100000 24/Jan/2014 45.333607 -- 18100000 23/Jan/2014 46.329044 -- 18100000 22/Jan/2014 46.737952 -- 18100000 21/Jan/2014 46.670628 -- 18100000 17/Jan/2014 46.533988 -- 18100000 16/Jan/2014 46.709319 -- 18100000 15/Jan/2014 46.764152 -- 18100000 14/Jan/2014 46.528272 -- 18100000 13/Jan/2014 46.013521 -- 18100000 10/Jan/2014 46.59906 -- 18100000 09/Jan/2014 46.46427 -- 18100000 08/Jan/2014 46.446294 -- 18100000 07/Jan/2014 46.427778 -- 18100000 06/Jan/2014 46.126592 -- 18100000 03/Jan/2014 46.262688 -- 18100000 02/Jan/2014 46.25601 -- 18100000 31/Dec/2013 46.667249 -- 18100000 30/Dec/2013 46.477414 -- 18100000 27/Dec/2013 46.474543 -- 18100000 26/Dec/2013 46.484876 -- 18100000 24/Dec/2013 46.286825 -- 18100000 23/Dec/2013 46.138584 0.22146 18100000 20/Dec/2013 46.100088 -- 18100000 19/Dec/2013 45.83307 -- 18100000 18/Dec/2013 45.893538 -- 18100000 17/Dec/2013 45.177606 -- 18100000 16/Dec/2013 45.293251 -- 18100000 13/Dec/2013 45.003025 -- 18100000 12/Dec/2013 44.978088 -- 18100000 11/Dec/2013 45.097236 -- 18100000 10/Dec/2013 45.640267 -- 18100000 09/Dec/2013 45.781382 -- 18100000 06/Dec/2013 45.697055 -- 18100000 05/Dec/2013 45.221326 -- 18100000 04/Dec/2013 45.384743 -- 18100000 03/Dec/2013 45.424352 -- 18100000 02/Dec/2013 45.573237 -- 18100000 29/Nov/2013 45.692894 -- 18100000 27/Nov/2013 45.732347 -- 18100000 26/Nov/2013 45.604846 -- 18100000 25/Nov/2013 45.569229 -- 18100000 22/Nov/2013 45.635865 -- 18000000 21/Nov/2013 45.409081 -- 18000000 20/Nov/2013 45.010189 -- 18000000 19/Nov/2013 45.1661 -- 18000000 18/Nov/2013 45.285474 -- 18000000 15/Nov/2013 45.49754 -- 18000000 14/Nov/2013 45.308387 -- 18000000 13/Nov/2013 45.095266 -- 18000000 12/Nov/2013 44.700146 -- 18000000 11/Nov/2013 44.79444 -- 18000000 08/Nov/2013 44.744621 -- 18000000 07/Nov/2013 44.149515 -- 18000000 06/Nov/2013 44.767753 -- 18000000 05/Nov/2013 44.606447 -- 18000000 04/Nov/2013 44.734906 -- 18000000 01/Nov/2013 44.554448 -- 18000000 31/Oct/2013 44.445236 -- 18000000 30/Oct/2013 44.59482 -- 18000000 29/Oct/2013 44.840629 -- 18000000 28/Oct/2013 44.610322 -- 18000000 25/Oct/2013 44.578607 -- 18000000 24/Oct/2013 44.405486 -- 18000000 23/Oct/2013 44.246662 -- 18000000 22/Oct/2013 44.465934 -- 17800000 21/Oct/2013 44.22109 -- 17800000 18/Oct/2013 44.222293 -- 17800000 17/Oct/2013 43.91809 -- 17800000 16/Oct/2013 43.602045 -- 17800000 15/Oct/2013 43.006389 -- 17800000 14/Oct/2013 43.319525 -- 17800000 11/Oct/2013 43.143581 -- 17800000 10/Oct/2013 42.857383 -- 17800000 09/Oct/2013 41.930268 -- 17800000 08/Oct/2013 41.938792 -- 17800000 07/Oct/2013 42.494518 -- 17800000 04/Oct/2013 42.872523 -- 17800000 03/Oct/2013 42.565764 -- 17800000 02/Oct/2013 42.951508 -- 17800000 01/Oct/2013 42.981031 -- 17800000 30/Sept/2013 42.598157 -- 17800000 27/Sept/2013 42.823216 -- 17800000 26/Sept/2013 42.991188 -- 17800000 25/Sept/2013 42.817433 -- 17800000 24/Sept/2013 42.905901 0.192811 17800000 23/Sept/2013 43.173054 -- 17800000 20/Sept/2013 43.378349 -- 17800000 19/Sept/2013 43.694002 -- 17700000 18/Sept/2013 43.762451 -- 17700000 17/Sept/2013 43.251238 -- 17700000 16/Sept/2013 43.047166 -- 17700000 13/Sept/2013 42.813546 -- 17700000 12/Sept/2013 42.69761 -- 17700000 11/Sept/2013 42.838445 -- 17700000 10/Sept/2013 42.711486 -- 17700000 09/Sept/2013 42.386794 -- 17700000 06/Sept/2013 41.93698 -- 17700000 05/Sept/2013 41.919567 -- 17700000 04/Sept/2013 41.857669 -- 17700000 03/Sept/2013 41.507901 -- 17700000 30/Aug/2013 41.343567 -- 17700000 29/Aug/2013 41.521524 -- 17700000 28/Aug/2013 41.411261 -- 17700000 27/Aug/2013 41.289737 -- 17700000 26/Aug/2013 41.983253 -- 17700000 23/Aug/2013 42.123353 -- 17700000 22/Aug/2013 41.957333 -- 17700000 21/Aug/2013 41.580819 -- 17700000 20/Aug/2013 41.820077 -- 17700000 19/Aug/2013 41.606281 -- 17700000 16/Aug/2013 41.866214 -- 17700000 15/Aug/2013 42.001874 -- 17700000 14/Aug/2013 42.615596 -- 17700000 13/Aug/2013 42.832465 -- 17700000 12/Aug/2013 42.737362 -- 17700000 09/Aug/2013 42.769828 -- 17700000 08/Aug/2013 42.889747 -- 17700000 07/Aug/2013 42.700666 -- 17700000 06/Aug/2013 42.866667 -- 17700000 05/Aug/2013 43.145345 -- 17700000 02/Aug/2013 43.194663 -- 17700000 01/Aug/2013 43.137646 -- 17700000 31/Jul/2013 42.570068 -- 17700000 30/Jul/2013 42.549463 -- 17700000 29/Jul/2013 42.506063 -- 17700000 26/Jul/2013 42.665884 -- 17700000 25/Jul/2013 42.648345 -- 17700000 24/Jul/2013 42.516851 -- 17700000 23/Jul/2013 42.699084 -- 17700000 22/Jul/2013 42.772011 -- 17700000 19/Jul/2013 42.679454 -- 17700000 18/Jul/2013 42.61705 -- 17700000 17/Jul/2013 42.38264 -- 17700000 16/Jul/2013 42.248292 -- 17700000 15/Jul/2013 42.423366 -- 17700000 12/Jul/2013 42.357099 -- 17700000 11/Jul/2013 42.221877 -- 17700000 10/Jul/2013 41.656097 -- 17700000 09/Jul/2013 41.643297 -- 17700000 08/Jul/2013 41.329313 -- 17700000 05/Jul/2013 41.119798 -- 17700000 03/Jul/2013 40.698046 -- 17700000 02/Jul/2013 40.66599 -- 17700000 01/Jul/2013 40.687415 -- 17700000 28/Jun/2013 40.427537 -- 17700000 27/Jun/2013 40.586939 -- 17700000 26/Jun/2013 40.285581 0.174799 17700000 25/Jun/2013 40.075074 -- 17700000 24/Jun/2013 39.677454 -- 17700000 21/Jun/2013 40.161573 -- 17700000 20/Jun/2013 40.082375 -- 17700000 19/Jun/2013 41.114704 -- 17700000 18/Jun/2013 41.689839 -- 17700000 17/Jun/2013 41.362158 -- 17700000 14/Jun/2013 41.067383 -- 17700000 13/Jun/2013 41.293534 -- 17700000 12/Jun/2013 40.671945 -- 17700000 11/Jun/2013 41.009968 -- 17700000 10/Jun/2013 41.441169 -- 17700000 07/Jun/2013 41.447182 -- 17700000 06/Jun/2013 40.936785 -- 17700000 05/Jun/2013 40.567032 -- 17700000 04/Jun/2013 41.124554 -- 17700000 03/Jun/2013 41.358051 -- 17700000 31/May/2013 41.157885 -- 17700000 30/May/2013 41.729363 -- 17700000 29/May/2013 41.553182 -- 17700000 28/May/2013 41.853147 -- 17700000 24/May/2013 41.582182 -- 17700000 23/May/2013 41.620878 -- 17700000 22/May/2013 41.725739 -- 17700000 21/May/2013 42.117856 -- 17700000 20/May/2013 42.046903 -- 17700000 17/May/2013 42.070218 -- 17700000 16/May/2013 41.645739 -- 17700000 15/May/2013 41.855136 -- 17700000 14/May/2013 41.64339 -- 17700000 13/May/2013 41.213128 -- 17700000 10/May/2013 41.215921 -- 17700000 09/May/2013 41.024101 -- 17700000 08/May/2013 41.164629 -- 17700000 07/May/2013 40.976666 -- 17700000 06/May/2013 40.750637 -- 17700000 03/May/2013 40.650962 -- 17700000 02/May/2013 40.223821 -- 17700000 01/May/2013 39.839214 -- 17700000 30/Apr/2013 40.249342 -- 17700000 29/Apr/2013 40.121146 -- 17700000 26/Apr/2013 39.835964 -- 17700000 25/Apr/2013 39.920953 -- 17700000 24/Apr/2013 39.745653 -- 17700000 23/Apr/2013 39.719594 -- 17700000 22/Apr/2013 39.300344 -- 17700000 19/Apr/2013 39.125049 -- 17700000 18/Apr/2013 38.758822 -- 17700000 17/Apr/2013 39.015891 -- 17700000 16/Apr/2013 39.587038 -- 17700000 15/Apr/2013 39.014925 -- 17700000 12/Apr/2013 39.988577 -- 17700000 11/Apr/2013 40.105569 -- 17700000 10/Apr/2013 39.955221 -- 17700000 09/Apr/2013 39.467331 -- 17700000 08/Apr/2013 39.347454 -- 17700000 05/Apr/2013 39.07258 -- 17700000 04/Apr/2013 39.224541 -- 17700000 03/Apr/2013 39.05546 -- 17700000 02/Apr/2013 39.493607 -- 17600000 01/Apr/2013 39.347354 -- 17600000 28/Mar/2013 39.553075 -- 17600000 27/Mar/2013 39.387383 -- 17600000 26/Mar/2013 39.390071 -- 17600000 25/Mar/2013 39.083319 0.168813 17500000 22/Mar/2013 39.379186 -- 17500000 21/Mar/2013 39.12445 -- 17500000 20/Mar/2013 39.450979 -- 17500000 19/Mar/2013 39.168956 -- 17500000 18/Mar/2013 39.271352 -- 17500000 15/Mar/2013 39.480987 -- 17500000 14/Mar/2013 39.54928 -- 17500000 13/Mar/2013 39.317784 -- 17500000 12/Mar/2013 39.239284 -- 17500000 11/Mar/2013 39.326031 -- 17500000 08/Mar/2013 39.208451 -- 17500000 07/Mar/2013 39.011742 -- 17500000 06/Mar/2013 38.928287 -- 17500000 05/Mar/2013 38.868861 -- 17500000 04/Mar/2013 38.488189 -- 17500000 01/Mar/2013 38.31744 -- 17500000 28/Feb/2013 38.248899 -- 17500000 27/Feb/2013 38.268542 -- 17500000 26/Feb/2013 37.776797 -- 17500000 25/Feb/2013 37.547459 -- 17500000 22/Feb/2013 38.249121 -- 17500000 21/Feb/2013 37.902878 -- 17500000 20/Feb/2013 38.158258 -- 17500000 19/Feb/2013 38.66549 -- 17500000 15/Feb/2013 38.385921 -- 17500000 14/Feb/2013 38.425674 -- 17500000 13/Feb/2013 38.387383 -- 17500000 12/Feb/2013 38.33764 -- 17500000 11/Feb/2013 38.268577 -- 17500000 08/Feb/2013 38.299685 -- 17500000 07/Feb/2013 38.075758 -- 17500000 06/Feb/2013 38.13467 -- 17400000 05/Feb/2013 38.089921 -- 17300000 04/Feb/2013 37.706391 -- 17300000 01/Feb/2013 38.139321 -- 17100000 31/Jan/2013 37.767294 -- 17000000 30/Jan/2013 37.826857 -- 17000000 29/Jan/2013 37.97458 -- 17000000 28/Jan/2013 37.817084 -- 17000000 25/Jan/2013 37.883988 -- 17000000 24/Jan/2013 37.656593 -- 17000000 23/Jan/2013 37.634229 -- 17000000 22/Jan/2013 37.590926 -- 16900000 18/Jan/2013 37.408968 -- 16900000 17/Jan/2013 37.287242 -- 16900000 16/Jan/2013 37.067626 -- 16900000 15/Jan/2013 37.072938 -- 16900000 14/Jan/2013 37.007172 -- 16900000 11/Jan/2013 37.032414 -- 16900000 10/Jan/2013 37.027795 -- 16900000 09/Jan/2013 36.7772 -- 16900000 08/Jan/2013 36.660022 -- 16900000 07/Jan/2013 36.760337 -- 16900000 04/Jan/2013 36.873108 -- 16900000 03/Jan/2013 36.675387 -- 16900000 02/Jan/2013 36.728751 -- 16900000 31/Dec/2012 35.815528 -- 17000000 28/Dec/2012 35.216076 -- 17000000 27/Dec/2012 35.584452 -- 17000000 26/Dec/2012 35.617669 -- 17100000 24/Dec/2012 35.804217 -- 17100000 21/Dec/2012 35.886476 -- 17100000 20/Dec/2012 36.217689 -- 17100000 19/Dec/2012 36.016619 0.241835 17100000 18/Dec/2012 36.496248 -- 17100000 17/Dec/2012 36.069429 -- 17100000 14/Dec/2012 35.658366 -- 17100000 13/Dec/2012 35.796475 -- 17100000 12/Dec/2012 36.015502 -- 17100000 11/Dec/2012 36.006095 -- 17100000 10/Dec/2012 35.777308 -- 17100000 07/Dec/2012 35.745562 -- 17100000 06/Dec/2012 35.644419 -- 17100000 05/Dec/2012 35.519217 -- 17100000 04/Dec/2012 35.451325 -- 17100000 03/Dec/2012 35.503847 -- 17100000 30/Nov/2012 35.662012 -- 17100000 29/Nov/2012 35.649745 -- 17100000 28/Nov/2012 35.473095 -- 17100000 27/Nov/2012 35.194972 -- 17100000 26/Nov/2012 35.361406 -- 17300000 23/Nov/2012 35.425423 -- 17300000 21/Nov/2012 34.975721 -- 17300000 20/Nov/2012 34.884553 -- 17300000 19/Nov/2012 34.849005 -- 17300000 16/Nov/2012 34.179045 -- 17300000 15/Nov/2012 33.98942 -- 17300000 14/Nov/2012 34.051051 -- 17300000 13/Nov/2012 34.535672 -- 17300000 12/Nov/2012 34.667185 -- 17300000 09/Nov/2012 34.66958 -- 17300000 08/Nov/2012 34.610912 -- 17300000 07/Nov/2012 35.040411 -- 17300000 06/Nov/2012 35.846318 -- 17400000 05/Nov/2012 35.563656 -- 17400000 02/Nov/2012 35.469242 -- 17400000 01/Nov/2012 35.824203 -- 17400000 31/Oct/2012 35.400862 -- 17400000 26/Oct/2012 35.362506 -- 17400000 25/Oct/2012 35.402118 -- 17400000 24/Oct/2012 35.301094 -- 17400000 23/Oct/2012 35.407416 -- 17400000 22/Oct/2012 35.891514 -- 17400000 19/Oct/2012 35.888689 -- 17400000 18/Oct/2012 36.478749 -- 17400000 17/Oct/2012 36.554593 -- 17400000 16/Oct/2012 36.387621 -- 17400000 15/Oct/2012 36.017651 -- 17400000 12/Oct/2012 35.735453 -- 17400000 11/Oct/2012 35.859522 -- 17400000 10/Oct/2012 35.824201 -- 17400000 09/Oct/2012 36.037554 -- 17400000 08/Oct/2012 36.397466 -- 17400000 05/Oct/2012 36.525964 -- 17400000 04/Oct/2012 36.527041 -- 17400000 03/Oct/2012 36.26582 -- 17400000 02/Oct/2012 36.138962 -- 17400000 01/Oct/2012 36.094809 -- 17400000 28/Sept/2012 36.01889 -- 17400000 27/Sept/2012 36.171022 -- 17400000 26/Sept/2012 35.817811 -- 17400000 25/Sept/2012 36.018926 0.184065 17400000 24/Sept/2012 36.6082 -- 17400000 21/Sept/2012 36.709161 -- 17600000 20/Sept/2012 36.706138 -- 17600000 19/Sept/2012 36.751115 -- 17600000 18/Sept/2012 36.702366 -- 17600000 17/Sept/2012 36.767748 -- 17600000 14/Sept/2012 36.920858 -- 17600000 13/Sept/2012 36.736521 -- 17600000 12/Sept/2012 36.174359 -- 17600000 11/Sept/2012 36.081114 -- 17600000 10/Sept/2012 35.974339 -- 17600000 07/Sept/2012 36.187504 -- 17600000 06/Sept/2012 36.029165 -- 17600000 05/Sept/2012 35.308099 -- 17600000 04/Sept/2012 35.337988 -- 17600000 31/Aug/2012 35.330706 -- 17600000 30/Aug/2012 35.151202 -- 17600000 29/Aug/2012 35.421546 -- 17600000 28/Aug/2012 35.379634 -- 17600000 27/Aug/2012 35.384664 -- 17600000 24/Aug/2012 35.407064 -- 17600000 23/Aug/2012 35.191043 -- 17600000 22/Aug/2012 35.467181 -- 17600000 21/Aug/2012 35.465122 -- 17600000 20/Aug/2012 35.569236 -- 17600000 17/Aug/2012 35.583481 -- 17600000 16/Aug/2012 35.504743 -- 17600000 15/Aug/2012 35.241248 -- 17600000 14/Aug/2012 35.163051 -- 17600000 13/Aug/2012 35.170309 -- 17600000 10/Aug/2012 35.215043 -- 17600000 09/Aug/2012 35.142094 -- 17600000 08/Aug/2012 35.100431 -- 17600000 07/Aug/2012 35.070012 -- 17800000 06/Aug/2012 34.867234 -- 17800000 03/Aug/2012 34.767506 -- 17800000 02/Aug/2012 34.111203 -- 17800000 01/Aug/2012 34.358832 -- 17800000 31/Jul/2012 34.486809 -- 17800000 30/Jul/2012 34.645061 -- 17800000 27/Jul/2012 34.673836 -- 17800000 26/Jul/2012 34.014465 -- 17800000 25/Jul/2012 33.476519 -- 17800000 24/Jul/2012 33.480079 -- 17900000 23/Jul/2012 33.802238 -- 17900000 20/Jul/2012 34.126506 -- 17900000 19/Jul/2012 34.474619 -- 17900000 18/Jul/2012 34.383961 -- 17900000 17/Jul/2012 34.151572 -- 17900000 16/Jul/2012 33.909742 -- 17900000 13/Jul/2012 33.99788 -- 17900000 12/Jul/2012 33.456592 -- 17900000 11/Jul/2012 33.61277 -- 17900000 10/Jul/2012 33.628524 -- 17900000 09/Jul/2012 33.920706 -- 17900000 06/Jul/2012 33.990378 -- 17900000 05/Jul/2012 34.318475 -- 17900000 03/Jul/2012 34.45992 -- 17900000 02/Jul/2012 34.208278 -- 17900000 29/Jun/2012 34.101367 -- 17900000 28/Jun/2012 33.258909 -- 17900000 27/Jun/2012 33.314753 -- 17900000 26/Jun/2012 33.008376 -- 17900000 25/Jun/2012 32.843413 -- 17900000 22/Jun/2012 33.380163 -- 17900000 21/Jun/2012 33.140549 -- 17900000 20/Jun/2012 33.911577 -- 17900000 19/Jun/2012 33.962597 0.145652 17900000 18/Jun/2012 33.761296 -- 17900000 15/Jun/2012 33.685011 -- 17900000 14/Jun/2012 33.343973 -- 17900000 13/Jun/2012 32.999866 -- 17900000 12/Jun/2012 33.24816 -- 17900000 11/Jun/2012 32.865013 -- 17900000 08/Jun/2012 33.32322 -- 18100000 07/Jun/2012 33.0545 -- 18100000 06/Jun/2012 33.0877 -- 18100000 05/Jun/2012 32.336589 -- 18100000 04/Jun/2012 32.11225 -- 18100000 01/Jun/2012 32.134107 -- 18100000 31/May/2012 32.97624 -- 18100000 30/May/2012 33.055084 -- 18100000 29/May/2012 33.555262 -- 18100000 25/May/2012 33.175359 -- 18200000 24/May/2012 33.236534 -- 18200000 23/May/2012 33.183935 -- 18200000 22/May/2012 33.109454 -- 18200000 21/May/2012 33.095392 -- 18200000 18/May/2012 32.532316 -- 18300000 17/May/2012 32.798542 -- 18300000 16/May/2012 33.354872 -- 18700000 15/May/2012 33.505446 -- 18700000 14/May/2012 33.689272 -- 18700000 11/May/2012 34.074019 -- 18700000 10/May/2012 34.165734 -- 18700000 09/May/2012 34.073765 -- 18900000 08/May/2012 34.282267 -- 18900000 07/May/2012 34.421645 -- 18900000 04/May/2012 34.404739 -- 18900000 03/May/2012 34.968752 -- 18900000 02/May/2012 35.276946 -- 18900000 01/May/2012 35.341027 -- 19000000 30/Apr/2012 35.152518 -- 19000000 27/Apr/2012 35.308133 -- 19000000 26/Apr/2012 35.211431 -- 19000000 25/Apr/2012 34.965446 -- 19100000 24/Apr/2012 34.465357 -- 19100000 23/Apr/2012 34.352906 -- 19100000 20/Apr/2012 34.660539 -- 19100000 19/Apr/2012 34.614073 -- 19100000 18/Apr/2012 34.796437 -- 19100000 17/Apr/2012 34.935016 -- 18800000 16/Apr/2012 34.405392 -- 18800000 13/Apr/2012 34.427819 -- 18800000 12/Apr/2012 34.854955 -- 18700000 11/Apr/2012 34.363861 -- 18700000 10/Apr/2012 34.085712 -- 18600000 09/Apr/2012 34.70946 -- 18500000 05/Apr/2012 35.11594 -- 18500000 04/Apr/2012 35.138874 -- 18500000 03/Apr/2012 35.523156 -- 18400000 02/Apr/2012 35.636102 -- 18400000 30/Mar/2012 35.367757 -- 18400000 29/Mar/2012 35.252214 -- 18300000 28/Mar/2012 35.301729 -- 18300000 27/Mar/2012 35.475025 -- 18300000 26/Mar/2012 35.585111 0.142099 18000000 23/Mar/2012 35.23391 -- 18000000 22/Mar/2012 35.107875 -- 17800000 21/Mar/2012 35.377975 -- 17800000 20/Mar/2012 35.430073 -- 17600000 19/Mar/2012 35.563864 -- 17600000 16/Mar/2012 35.425518 -- 17400000 15/Mar/2012 35.390791 -- 17400000 14/Mar/2012 35.164402 -- 17400000 13/Mar/2012 35.234908 -- 17400000 12/Mar/2012 34.593602 -- 17400000 09/Mar/2012 34.612688 -- 17400000 08/Mar/2012 34.461295 -- 17400000 07/Mar/2012 34.108795 -- 17300000 06/Mar/2012 33.849708 -- 17300000 05/Mar/2012 34.399126 -- 17300000 02/Mar/2012 34.539184 -- 17300000 01/Mar/2012 34.674726 -- 17300000 29/Feb/2012 34.449752 -- 17300000 28/Feb/2012 34.620356 -- 17300000 27/Feb/2012 34.520778 -- 17300000 24/Feb/2012 34.480625 -- 17300000 23/Feb/2012 34.427642 -- 17300000 22/Feb/2012 34.248275 -- 17400000 21/Feb/2012 34.364272 -- 17400000 17/Feb/2012 34.374392 -- 17400000 16/Feb/2012 34.31853 -- 17400000 15/Feb/2012 33.91266 -- 17400000 14/Feb/2012 34.073785 -- 17700000 13/Feb/2012 34.106535 -- 17700000 10/Feb/2012 33.855927 -- 17700000 09/Feb/2012 34.109059 -- 17700000 08/Feb/2012 34.053067 -- 17700000 07/Feb/2012 33.974012 -- 17700000 06/Feb/2012 33.91191 -- 17700000 03/Feb/2012 33.925819 -- 17700000 02/Feb/2012 33.418707 -- 17700000 01/Feb/2012 33.370364 -- 17700000 31/Jan/2012 33.019811 -- 17700000 30/Jan/2012 33.033997 -- 17600000 27/Jan/2012 33.129528 -- 17600000 26/Jan/2012 33.140476 -- 17700000 25/Jan/2012 33.32895 -- 17700000 24/Jan/2012 33.019931 -- 17700000 23/Jan/2012 33.024658 -- 17700000 20/Jan/2012 33.011272 -- 17700000 19/Jan/2012 32.997424 -- 17700000 18/Jan/2012 32.825782 -- 17700000 17/Jan/2012 32.440289 -- 18600000 13/Jan/2012 32.329096 -- 18600000 12/Jan/2012 32.495807 -- 18600000 11/Jan/2012 32.412897 -- 18500000 10/Jan/2012 32.384547 -- 18500000 09/Jan/2012 32.080574 -- 18500000 06/Jan/2012 31.998004 -- 18500000 05/Jan/2012 32.056355 -- 18500000 04/Jan/2012 31.938067 -- 18500000 03/Jan/2012 31.939786 -- 18500000 30/Dec/2011 31.472113 -- 18500000 29/Dec/2011 31.600616 -- 18300000 28/Dec/2011 31.257976 -- 18300000 27/Dec/2011 31.674293 -- 18500000 23/Dec/2011 31.659911 -- 18500000 22/Dec/2011 31.390652 0.169379 18500000 21/Dec/2011 31.290302 -- 18500000 20/Dec/2011 31.226249 -- 18500000 19/Dec/2011 30.296223 -- 18500000 16/Dec/2011 30.682458 -- 18500000 15/Dec/2011 30.548459 -- 18500000 14/Dec/2011 30.428218 -- 18500000 13/Dec/2011 30.798361 -- 18500000 12/Dec/2011 31.104296 -- 18500000 09/Dec/2011 31.581854 -- 18500000 08/Dec/2011 31.03315 -- 18500000 07/Dec/2011 31.728642 -- 18500000 06/Dec/2011 31.677512 -- 18100000 05/Dec/2011 31.662627 -- 17300000 02/Dec/2011 31.326191 -- 17300000 01/Dec/2011 31.32185 -- 17300000 30/Nov/2011 31.388598 -- 17300000 29/Nov/2011 30.067913 -- 17300000 28/Nov/2011 30.003644 -- 17300000 25/Nov/2011 29.12233 -- 17300000 23/Nov/2011 29.205424 -- 17300000 22/Nov/2011 29.881884 -- 17300000 21/Nov/2011 30.00908 -- 17100000 18/Nov/2011 30.574866 -- 17100000 17/Nov/2011 30.593601 -- 17100000 16/Nov/2011 31.127387 -- 17100000 15/Nov/2011 31.635236 -- 17000000 14/Nov/2011 31.46251 -- 17000000 11/Nov/2011 31.761889 -- 17000000 10/Nov/2011 31.142628 -- 17000000 09/Nov/2011 30.88986 -- 17000000 08/Nov/2011 32.087069 -- 17000000 07/Nov/2011 31.709331 -- 17000000 04/Nov/2011 31.544381 -- 17000000 03/Nov/2011 31.7084 -- 17000000 02/Nov/2011 31.107984 -- 17000000 01/Nov/2011 30.59591 -- 17000000 31/Oct/2011 31.486093 -- 17000000 28/Oct/2011 32.281232 -- 17000000 27/Oct/2011 32.276504 -- 17000000 26/Oct/2011 31.178803 -- 17000000 25/Oct/2011 30.844943 -- 17000000 24/Oct/2011 31.494625 -- 17000000 21/Oct/2011 31.016428 -- 17000000 20/Oct/2011 30.428696 -- 17000000 19/Oct/2011 30.29556 -- 17000000 18/Oct/2011 30.698388 -- 17000000 17/Oct/2011 30.068989 -- 17000000 14/Oct/2011 30.691576 -- 17000000 13/Oct/2011 30.160598 -- 17000000 12/Oct/2011 30.226761 -- 17000000 11/Oct/2011 29.91894 -- 17000000 10/Oct/2011 29.898548 -- 17000000 07/Oct/2011 28.89987 -- 17000000 06/Oct/2011 29.177925 -- 17000000 05/Oct/2011 28.614283 -- 17000000 04/Oct/2011 28.083394 -- 17200000 03/Oct/2011 27.395133 -- 17200000 30/Sept/2011 28.27944 -- 17200000 29/Sept/2011 29.016386 -- 17200000 28/Sept/2011 28.792532 -- 17200000 27/Sept/2011 29.449503 -- 17200000 26/Sept/2011 29.110552 -- 17200000 23/Sept/2011 28.477274 0.146242 17200000 22/Sept/2011 28.426986 -- 17200000 21/Sept/2011 29.393347 -- 17200000 20/Sept/2011 30.299111 -- 17200000 19/Sept/2011 30.404693 -- 17200000 16/Sept/2011 30.713914 -- 17200000 15/Sept/2011 30.567316 -- 17200000 14/Sept/2011 30.066358 -- 17200000 13/Sept/2011 29.649568 -- 17200000 12/Sept/2011 29.338895 -- 17400000 09/Sept/2011 29.140307 -- 17400000 08/Sept/2011 29.944234 -- 17400000 07/Sept/2011 30.275616 -- 17400000 06/Sept/2011 29.385663 -- 17400000 02/Sept/2011 29.598524 -- 17600000 01/Sept/2011 30.386884 -- 17600000 31/Aug/2011 30.770205 -- 17600000 30/Aug/2011 30.629163 -- 17600000 29/Aug/2011 30.536309 -- 18000000 26/Aug/2011 29.642275 -- 18000000 25/Aug/2011 29.148143 -- 18000000 24/Aug/2011 29.635185 -- 18000000 23/Aug/2011 29.250008 -- 18000000 22/Aug/2011 28.256759 -- 18000000 19/Aug/2011 28.253293 -- 18000000 18/Aug/2011 28.701189 -- 18000000 17/Aug/2011 30.095783 -- 18000000 16/Aug/2011 30.087142 -- 18000000 15/Aug/2011 30.403135 -- 18000000 12/Aug/2011 29.724273 -- 18000000 11/Aug/2011 29.565892 -- 18000000 10/Aug/2011 28.227874 -- 18000000 09/Aug/2011 29.467669 -- 18000000 08/Aug/2011 28.068291 -- 18100000 05/Aug/2011 30.156523 -- 18100000 04/Aug/2011 30.256122 -- 18500000 03/Aug/2011 31.85315 -- 18500000 02/Aug/2011 31.678405 -- 18500000 01/Aug/2011 32.53784 -- 18100000 29/Jul/2011 32.682298 -- 18100000 28/Jul/2011 32.873843 -- 18100000 27/Jul/2011 32.984588 -- 18100000 26/Jul/2011 33.70563 -- 18100000 25/Jul/2011 33.846818 -- 18100000 22/Jul/2011 34.056782 -- 18100000 21/Jul/2011 34.001308 -- 18100000 20/Jul/2011 33.572728 -- 18100000 19/Jul/2011 33.591349 -- 18100000 18/Jul/2011 33.034739 -- 18100000 15/Jul/2011 33.334415 -- 18100000 14/Jul/2011 33.133315 -- 18100000 13/Jul/2011 33.390155 -- 18100000 12/Jul/2011 33.274443 -- 18100000 11/Jul/2011 33.423567 -- 18100000 08/Jul/2011 34.068696 -- 18100000 07/Jul/2011 34.298215 -- 18100000 06/Jul/2011 33.939857 -- 18100000 05/Jul/2011 33.881309 -- 18100000 01/Jul/2011 33.907381 -- 18300000 30/Jun/2011 33.413175 -- 18300000 29/Jun/2011 33.089565 -- 18300000 28/Jun/2011 32.814046 -- 18300000 27/Jun/2011 32.373657 -- 18300000 24/Jun/2011 32.097598 0.136937 18300000 23/Jun/2011 32.60302 -- 18300000 22/Jun/2011 32.673745 -- 18300000 21/Jun/2011 32.871717 -- 18300000 20/Jun/2011 32.395254 -- 18300000 17/Jun/2011 32.215061 -- 18300000 16/Jun/2011 32.130411 -- 18300000 15/Jun/2011 32.095586 -- 18300000 14/Jun/2011 32.658334 -- 18300000 13/Jun/2011 32.225022 -- 18300000 10/Jun/2011 32.217886 -- 18300000 09/Jun/2011 32.683926 -- 18300000 08/Jun/2011 32.455561 -- 18300000 07/Jun/2011 32.61378 -- 18300000 06/Jun/2011 32.623032 -- 18300000 03/Jun/2011 33.005371 -- 18600000 02/Jun/2011 33.344531 -- 18600000 01/Jun/2011 33.378413 -- 18500000 31/May/2011 34.157803 -- 18500000 27/May/2011 33.805493 -- 18500000 26/May/2011 33.648074 -- 18500000 25/May/2011 33.479804 -- 18500000 24/May/2011 33.341721 -- 18500000 23/May/2011 33.37607 -- 18500000 20/May/2011 33.80262 -- 18900000 19/May/2011 34.051018 -- 18900000 18/May/2011 33.974371 -- 18900000 17/May/2011 33.638816 -- 19900000 16/May/2011 33.667544 -- 19600000 13/May/2011 33.897429 -- 19600000 12/May/2011 34.1847 -- 19600000 11/May/2011 34.016402 -- 19600000 10/May/2011 34.386555 -- 19600000 09/May/2011 34.095259 -- 19600000 06/May/2011 33.915332 -- 19600000 05/May/2011 33.781775 -- 19600000 04/May/2011 34.054581 -- 19600000 03/May/2011 34.298194 -- 19600000 02/May/2011 34.462574 -- 19600000 29/Apr/2011 34.53955 -- 19600000 28/Apr/2011 34.453235 -- 19600000 27/Apr/2011 34.338161 -- 19600000 26/Apr/2011 34.11641 -- 19600000 25/Apr/2011 33.816285 -- 19600000 21/Apr/2011 33.868478 -- 19600000 20/Apr/2011 33.679652 -- 19600000 19/Apr/2011 33.209131 -- 19600000 18/Apr/2011 33.022101 -- 19600000 15/Apr/2011 33.408603 -- 19600000 14/Apr/2011 33.258322 -- 19600000 13/Apr/2011 33.249725 -- 19600000 12/Apr/2011 33.217425 -- 19600000 11/Apr/2011 33.49042 -- 19600000 08/Apr/2011 33.60502 -- 19600000 07/Apr/2011 33.753435 -- 19600000 06/Apr/2011 33.82131 -- 19600000 05/Apr/2011 33.754301 -- 19600000 04/Apr/2011 33.739872 -- 19600000 01/Apr/2011 33.716284 -- 19600000 31/Mar/2011 33.539035 -- 19600000 30/Mar/2011 33.572487 -- 19600000 29/Mar/2011 33.32213 -- 19600000 28/Mar/2011 33.070038 -- 19600000 25/Mar/2011 33.167783 0.125141 19600000 24/Mar/2011 33.165402 -- 19600000 23/Mar/2011 32.854663 -- 19600000 22/Mar/2011 32.768132 -- 19600000 21/Mar/2011 32.894459 -- 19600000 18/Mar/2011 32.389185 -- 19600000 17/Mar/2011 32.244431 -- 19600000 16/Mar/2011 31.857111 -- 19600000 15/Mar/2011 32.447106 -- 19600000 14/Mar/2011 32.794849 -- 19600000 11/Mar/2011 32.988295 -- 19600000 10/Mar/2011 32.750621 -- 19600000 09/Mar/2011 33.390298 -- 19600000 08/Mar/2011 33.445417 -- 19600000 07/Mar/2011 33.140206 -- 19600000 04/Mar/2011 33.441039 -- 19600000 03/Mar/2011 33.681071 -- 19600000 02/Mar/2011 33.097542 -- 19600000 01/Mar/2011 33.023572 -- 19600000 28/Feb/2011 33.561934 -- 19600000 25/Feb/2011 33.396504 -- 19600000 24/Feb/2011 32.990457 -- 19600000 23/Feb/2011 33.010226 -- 19600000 22/Feb/2011 33.252092 -- 19600000 18/Feb/2011 33.978937 -- 19600000 17/Feb/2011 33.930503 -- 19600000 16/Feb/2011 33.809664 -- 19600000 15/Feb/2011 33.580947 -- 19600000 14/Feb/2011 33.702067 -- 19600000 11/Feb/2011 33.595904 -- 19600000 10/Feb/2011 33.385893 -- 19600000 09/Feb/2011 33.335427 -- 19600000 08/Feb/2011 33.432137 -- 19600000 07/Feb/2011 33.282214 -- 19600000 04/Feb/2011 33.068161 -- 19600000 03/Feb/2011 32.974853 -- 19600000 02/Feb/2011 32.891428 -- 19600000 01/Feb/2011 32.97377 -- 19600000 31/Jan/2011 32.432363 -- 19600000 28/Jan/2011 32.184238 -- 19600000 27/Jan/2011 32.774056 -- 19600000 26/Jan/2011 32.685803 -- 19600000 25/Jan/2011 32.505838 -- 19600000 24/Jan/2011 32.493947 -- 19600000 21/Jan/2011 32.294121 -- 19600000 20/Jan/2011 32.246694 -- 19600000 19/Jan/2011 32.324605 -- 19600000 18/Jan/2011 32.696492 -- 19600000 14/Jan/2011 32.631394 -- 19600000 13/Jan/2011 32.395475 -- 19600000 12/Jan/2011 32.444812 -- 19600000 11/Jan/2011 32.161026 -- 19600000 10/Jan/2011 32.034644 -- 19600000 07/Jan/2011 32.050548 -- 19600000 06/Jan/2011 32.103432 -- 19600000 05/Jan/2011 32.158152 -- 19600000 04/Jan/2011 31.982237 -- 19600000 03/Jan/2011 32.062563 -- 19600000 31/Dec/2010 31.694184 -- 19600000 30/Dec/2010 31.720357 -- 19600000 29/Dec/2010 31.756023 -- 19600000 28/Dec/2010 31.700499 -- 19600000 27/Dec/2010 31.689227 -- 19600000 23/Dec/2010 31.670723 -- 19600000 22/Dec/2010 31.722969 0.150472 19600000 21/Dec/2010 31.768684 -- 19600000 20/Dec/2010 31.564623 -- 19600000 17/Dec/2010 31.485146 -- 19700000 16/Dec/2010 31.441418 -- 19700000 15/Dec/2010 31.233129 -- 19800000 14/Dec/2010 31.397815 -- 19800000 13/Dec/2010 31.370222 -- 19800000 10/Dec/2010 31.38045 -- 19800000 09/Dec/2010 31.17979 -- 19800000 08/Dec/2010 31.063297 -- 19700000 07/Dec/2010 30.970373 -- 19700000 06/Dec/2010 30.955534 -- 19700000 03/Dec/2010 30.979503 -- 19700000 02/Dec/2010 30.873382 -- 19700000 01/Dec/2010 30.485767 -- 19700000 30/Nov/2010 29.841036 -- 19700000 29/Nov/2010 30.026246 -- 19700000 26/Nov/2010 30.063277 -- 19800000 24/Nov/2010 30.274226 -- 19800000 23/Nov/2010 29.803558 -- 19800000 22/Nov/2010 30.223582 -- 19800000 19/Nov/2010 30.238376 -- 19800000 18/Nov/2010 30.145385 -- 19800000 17/Nov/2010 29.69308 -- 19800000 16/Nov/2010 29.65841 -- 19800000 15/Nov/2010 30.150067 -- 19800000 12/Nov/2010 30.176983 -- 19800000 11/Nov/2010 30.558533 -- 19800000 10/Nov/2010 30.673283 -- 19800000 09/Nov/2010 30.513492 -- 19800000 08/Nov/2010 30.757236 -- 19800000 05/Nov/2010 30.802229 -- 19800000 04/Nov/2010 30.678051 -- 19600000 03/Nov/2010 30.09136 -- 18600000 02/Nov/2010 29.985024 -- 18600000 01/Nov/2010 29.735764 -- 18600000 29/Oct/2010 29.714299 -- 18600000 28/Oct/2010 29.703256 -- 18600000 27/Oct/2010 29.675953 -- 18600000 26/Oct/2010 29.74006 -- 18600000 25/Oct/2010 29.737525 -- 18700000 22/Oct/2010 29.659148 -- 18700000 21/Oct/2010 29.570252 -- 18700000 20/Oct/2010 29.531552 -- 18700000 19/Oct/2010 29.20949 -- 18700000 18/Oct/2010 29.693563 -- 18700000 15/Oct/2010 29.493061 -- 18700000 14/Oct/2010 29.434737 -- 18800000 13/Oct/2010 29.545065 -- 18800000 12/Oct/2010 29.322352 -- 18800000 11/Oct/2010 29.205582 -- 18800000 08/Oct/2010 29.195749 -- 18800000 07/Oct/2010 28.999589 -- 18800000 06/Oct/2010 29.041517 -- 18800000 05/Oct/2010 29.075849 -- 18800000 04/Oct/2010 28.48117 -- 18800000 01/Oct/2010 28.719067 -- 18800000 30/Sept/2010 28.5941 -- 18800000 29/Sept/2010 28.671652 -- 18800000 28/Sept/2010 28.721808 -- 18800000 27/Sept/2010 28.561072 -- 18800000 24/Sept/2010 28.709505 -- 18800000 23/Sept/2010 28.097664 0.138093 18800000 22/Sept/2010 28.464936 -- 18800000 21/Sept/2010 28.611542 -- 18800000 20/Sept/2010 28.696972 -- 18800000 17/Sept/2010 28.255436 -- 18800000 16/Sept/2010 28.221118 -- 18900000 15/Sept/2010 28.235204 -- 18900000 14/Sept/2010 28.131914 -- 18900000 13/Sept/2010 28.14879 -- 19000000 10/Sept/2010 27.80482 -- 19000000 09/Sept/2010 27.672782 -- 19000000 08/Sept/2010 27.553773 -- 19000000 07/Sept/2010 27.37521 -- 19000000 03/Sept/2010 27.706292 -- 19000000 02/Sept/2010 27.343372 -- 19000000 01/Sept/2010 27.076135 -- 19000000 31/Aug/2010 26.283421 -- 19000000 30/Aug/2010 26.278671 -- 19000000 27/Aug/2010 26.673586 -- 19000000 26/Aug/2010 26.213727 -- 19100000 25/Aug/2010 26.417037 -- 19100000 24/Aug/2010 26.308129 -- 19200000 23/Aug/2010 26.697429 -- 19300000 20/Aug/2010 26.824438 -- 19300000 19/Aug/2010 26.914834 -- 19300000 18/Aug/2010 27.382799 -- 19300000 17/Aug/2010 27.333034 -- 19300000 16/Aug/2010 26.977178 -- 19300000 13/Aug/2010 26.96215 -- 19300000 12/Aug/2010 27.076282 -- 19300000 11/Aug/2010 27.215511 -- 19300000 10/Aug/2010 28.011688 -- 19400000 09/Aug/2010 28.215834 -- 19400000 06/Aug/2010 28.048578 -- 19400000 05/Aug/2010 28.143392 -- 19400000 04/Aug/2010 28.193036 -- 19400000 03/Aug/2010 27.993175 -- 19400000 02/Aug/2010 28.142825 -- 19400000 30/Jul/2010 27.544232 -- 19400000 29/Jul/2010 27.530343 -- 19400000 28/Jul/2010 27.64665 -- 19400000 27/Jul/2010 27.861768 -- 19400000 26/Jul/2010 27.916488 -- 19400000 23/Jul/2010 27.578374 -- 19400000 22/Jul/2010 27.328153 -- 19500000 21/Jul/2010 26.707454 -- 19500000 20/Jul/2010 27.057885 -- 19500000 19/Jul/2010 26.735502 -- 19500000 16/Jul/2010 26.580038 -- 19500000 15/Jul/2010 27.379154 -- 19600000 14/Jul/2010 27.362186 -- 19600000 13/Jul/2010 27.371 -- 19700000 12/Jul/2010 26.92069 -- 19700000 09/Jul/2010 26.926451 -- 19800000 08/Jul/2010 26.719161 -- 19800000 07/Jul/2010 26.461005 -- 19800000 06/Jul/2010 25.628355 -- 19800000 02/Jul/2010 25.530241 -- 20000000 01/Jul/2010 25.65943 -- 20000000 30/Jun/2010 25.748874 -- 20000000 29/Jun/2010 26.002882 -- 20000000 28/Jun/2010 26.864377 -- 20100000 25/Jun/2010 26.920359 -- 20100000 24/Jun/2010 26.814525 0.114051 20100000 23/Jun/2010 27.395601 -- 20100000 22/Jun/2010 27.473684 -- 20100000 21/Jun/2010 27.946654 -- 20100000 18/Jun/2010 28.067987 -- 20100000 17/Jun/2010 28.033614 -- 20200000 16/Jun/2010 28.008484 -- 20200000 15/Jun/2010 28.038903 -- 20200000 14/Jun/2010 27.38931 -- 20200000 11/Jun/2010 27.414526 -- 20200000 10/Jun/2010 27.254415 -- 20100000 09/Jun/2010 26.458996 -- 20100000 08/Jun/2010 26.584755 -- 20100000 07/Jun/2010 26.332818 -- 20100000 04/Jun/2010 26.725462 -- 20100000 03/Jun/2010 27.7066 -- 20000000 02/Jun/2010 27.56086 -- 20000000 01/Jun/2010 26.856352 -- 20000000 28/May/2010 27.373202 -- 20000000 27/May/2010 27.708095 -- 20000000 26/May/2010 26.794579 -- 20100000 25/May/2010 26.903816 -- 20100000 24/May/2010 26.897882 -- 20200000 21/May/2010 27.235601 -- 20200000 20/May/2010 26.829363 -- 20200000 19/May/2010 27.938833 -- 20200000 18/May/2010 28.103744 -- 20100000 17/May/2010 28.512802 -- 20100000 14/May/2010 28.481587 -- 20000000 13/May/2010 29.050079 -- 20000000 12/May/2010 29.388523 -- 20000000 11/May/2010 28.932422 -- 20000000 10/May/2010 28.999495 -- 20000000 07/May/2010 27.76072 -- 20000000 06/May/2010 28.238857 -- 20000000 05/May/2010 29.188229 -- 20000000 04/May/2010 29.401151 -- 20000000 03/May/2010 30.147003 -- 20100000 30/Apr/2010 29.747788 -- 20100000 29/Apr/2010 30.270073 -- 20100000 28/Apr/2010 29.869631 -- 20200000 27/Apr/2010 29.691904 -- 20200000 26/Apr/2010 30.409965 -- 20200000 23/Apr/2010 30.540754 -- 20300000 22/Apr/2010 30.306877 -- 20300000 21/Apr/2010 30.202296 -- 20300000 20/Apr/2010 30.216854 -- 20600000 19/Apr/2010 29.945936 -- 20600000 16/Apr/2010 29.855431 -- 20600000 15/Apr/2010 30.326647 -- 20600000 14/Apr/2010 30.307754 -- 20600000 13/Apr/2010 29.952493 -- 20600000 12/Apr/2010 29.924292 -- 20600000 09/Apr/2010 29.873277 -- 20600000 08/Apr/2010 29.666977 -- 20600000 07/Apr/2010 29.583315 -- 20600000 06/Apr/2010 29.74538 -- 20600000 05/Apr/2010 29.683444 -- 20600000 01/Apr/2010 29.412437 -- 20600000 31/Mar/2010 29.185416 -- 20600000 30/Mar/2010 29.284138 -- 20600000 29/Mar/2010 29.273401 -- 20600000 26/Mar/2010 29.094812 -- 20600000 25/Mar/2010 29.075532 0.109257 20600000 24/Mar/2010 29.263937 -- 20600000 23/Mar/2010 29.43228 -- 20600000 22/Mar/2010 29.211521 -- 20600000 19/Mar/2010 29.035724 -- 20600000 18/Mar/2010 29.207619 -- 20600000 17/Mar/2010 29.242556 -- 20600000 16/Mar/2010 29.070038 -- 20600000 15/Mar/2010 28.832598 -- 20600000 12/Mar/2010 28.838303 -- 20600000 11/Mar/2010 28.835392 -- 20600000 10/Mar/2010 28.716786 -- 20600000 09/Mar/2010 28.56978 -- 20600000 08/Mar/2010 28.514592 -- 20400000 05/Mar/2010 28.506644 -- 20500000 04/Mar/2010 28.105941 -- 20500000 03/Mar/2010 28.012716 -- 20400000 02/Mar/2010 27.996298 -- 20400000 01/Mar/2010 27.908234 -- 20400000 26/Feb/2010 27.597126 -- 20400000 25/Feb/2010 27.559197 -- 20400000 24/Feb/2010 27.598747 -- 20400000 23/Feb/2010 27.339609 -- 20400000 22/Feb/2010 27.687744 -- 20400000 19/Feb/2010 27.716639 -- 20400000 18/Feb/2010 27.647507 -- 20400000 17/Feb/2010 27.46796 -- 20400000 16/Feb/2010 27.336415 -- 20400000 12/Feb/2010 26.852354 -- 20400000 11/Feb/2010 26.883066 -- 20400000 10/Feb/2010 26.596267 -- 20900000 09/Feb/2010 26.64757 -- 21700000 08/Feb/2010 26.303236 -- 21700000 05/Feb/2010 26.520707 -- 21700000 04/Feb/2010 26.450862 -- 21900000 03/Feb/2010 27.311905 -- 21900000 02/Feb/2010 27.458556 -- 22100000 01/Feb/2010 27.105603 -- 22100000 29/Jan/2010 26.714262 -- 22100000 28/Jan/2010 26.996723 -- 22100000 27/Jan/2010 27.331777 -- 22100000 26/Jan/2010 27.206218 -- 22100000 25/Jan/2010 27.322802 -- 22100000 22/Jan/2010 27.204251 -- 22100000 21/Jan/2010 27.812065 -- 22100000 20/Jan/2010 28.320848 -- 21800000 19/Jan/2010 28.612306 -- 21800000 15/Jan/2010 28.256194 -- 21800000 14/Jan/2010 28.569246 -- 21700000 13/Jan/2010 28.502968 -- 21700000 12/Jan/2010 28.247553 -- 21500000 11/Jan/2010 28.534265 -- 21500000 08/Jan/2010 28.498105 -- 21500000 07/Jan/2010 28.407322 -- 21500000 06/Jan/2010 28.295907 -- 21400000 05/Jan/2010 28.251459 -- 21400000 04/Jan/2010 28.159391 -- 21400000 31/Dec/2009 27.705231 -- 21400000 30/Dec/2009 27.993144 -- 21400000 29/Dec/2009 27.992175 -- 21400000 28/Dec/2009 28.031289 -- 21400000 24/Dec/2009 28.006163 -- 21400000 23/Dec/2009 27.859129 0.139656 21600000 22/Dec/2009 27.89985 -- 21600000 21/Dec/2009 27.780693 -- 21600000 18/Dec/2009 27.490432 -- 21600000 17/Dec/2009 27.325636 -- 21600000 16/Dec/2009 27.643237 -- 21600000 15/Dec/2009 27.587269 -- 21600000 14/Dec/2009 27.721194 -- 21600000 11/Dec/2009 27.497997 -- 21600000 10/Dec/2009 27.385176 -- 21600000 09/Dec/2009 27.229145 -- 21600000 08/Dec/2009 27.133457 -- 21600000 07/Dec/2009 27.407024 -- 21600000 04/Dec/2009 27.465464 -- 21600000 03/Dec/2009 27.287304 -- 21600000 02/Dec/2009 27.521936 -- 21600000 01/Dec/2009 27.477926 -- 21600000 30/Nov/2009 27.130761 -- 21600000 27/Nov/2009 27.031145 -- 21700000 25/Nov/2009 27.509495 -- 21700000 24/Nov/2009 27.372867 -- 21700000 23/Nov/2009 27.393786 -- 21700000 20/Nov/2009 27.04099 -- 21700000 19/Nov/2009 27.133046 -- 21700000 18/Nov/2009 27.527755 -- 21700000 17/Nov/2009 27.553944 -- 21700000 16/Nov/2009 27.5262 -- 21700000 13/Nov/2009 27.112972 -- 21700000 12/Nov/2009 26.945366 -- 21700000 11/Nov/2009 27.244797 -- 21700000 10/Nov/2009 27.099344 -- 21700000 09/Nov/2009 27.103408 -- 21700000 06/Nov/2009 26.501825 -- 21700000 05/Nov/2009 26.44705 -- 21700000 04/Nov/2009 25.926937 -- 21700000 03/Nov/2009 25.913793 -- 21700000 02/Nov/2009 25.80279 -- 21900000 30/Oct/2009 25.64699 -- 21900000 29/Oct/2009 26.385232 -- 21900000 28/Oct/2009 25.796482 -- 21900000 27/Oct/2009 26.365089 -- 21900000 26/Oct/2009 26.487159 -- 21900000 23/Oct/2009 26.808971 -- 21900000 22/Oct/2009 27.152086 -- 21900000 21/Oct/2009 26.8637 -- 21900000 20/Oct/2009 27.110141 -- 21900000 19/Oct/2009 27.29466 -- 21900000 16/Oct/2009 27.036214 -- 21900000 15/Oct/2009 27.264151 -- 21900000 14/Oct/2009 27.161112 -- 21900000 13/Oct/2009 26.686436 -- 21900000 12/Oct/2009 26.766227 -- 21900000 09/Oct/2009 26.657683 -- 21900000 08/Oct/2009 26.502512 -- 21900000 07/Oct/2009 26.276014 -- 21900000 06/Oct/2009 26.197811 -- 21900000 05/Oct/2009 25.839006 -- 21900000 02/Oct/2009 25.44256 -- 21900000 01/Oct/2009 25.572696 -- 21900000 30/Sept/2009 26.271002 -- 21900000 29/Sept/2009 26.36226 -- 21900000 28/Sept/2009 26.40705 -- 21900000 25/Sept/2009 25.925874 -- 21900000 24/Sept/2009 26.078749 -- 21900000 23/Sept/2009 26.365646 -- 21900000 22/Sept/2009 26.653461 0.112759 21900000 21/Sept/2009 26.579704 -- 21900000 18/Sept/2009 26.662245 -- 21900000 17/Sept/2009 26.604478 -- 21900000 16/Sept/2009 26.695839 -- 21900000 15/Sept/2009 26.279725 -- 21900000 14/Sept/2009 26.172309 -- 21900000 11/Sept/2009 25.995905 -- 21900000 10/Sept/2009 26.014298 -- 21900000 09/Sept/2009 25.736312 -- 21900000 08/Sept/2009 25.516372 -- 21900000 04/Sept/2009 25.264842 -- 22000000 03/Sept/2009 24.934575 -- 22000000 02/Sept/2009 24.701163 -- 22000000 01/Sept/2009 24.780515 -- 22000000 31/Aug/2009 25.332219 -- 22000000 28/Aug/2009 25.558387 -- 22000000 27/Aug/2009 25.590307 -- 22000000 26/Aug/2009 25.517738 -- 22000000 25/Aug/2009 25.515818 -- 22000000 24/Aug/2009 25.455873 -- 22000000 21/Aug/2009 25.478639 -- 22000000 20/Aug/2009 25.011736 -- 22000000 19/Aug/2009 24.74134 -- 22000000 18/Aug/2009 24.567216 -- 22000000 17/Aug/2009 24.303233 -- 22000000 14/Aug/2009 24.921616 -- 22000000 13/Aug/2009 25.159375 -- 22000000 12/Aug/2009 24.978578 -- 22000000 11/Aug/2009 24.681283 -- 22000000 10/Aug/2009 24.991674 -- 22000000 07/Aug/2009 25.076962 -- 22000000 06/Aug/2009 24.716059 -- 22000000 05/Aug/2009 24.86741 -- 22000000 04/Aug/2009 24.936666 -- 22000000 03/Aug/2009 24.849341 -- 22000000 31/Jul/2009 24.450987 -- 22000000 30/Jul/2009 24.432381 -- 22200000 29/Jul/2009 24.138799 -- 22200000 28/Jul/2009 24.263682 -- 22200000 27/Jul/2009 24.327539 -- 22200000 24/Jul/2009 24.25646 -- 22200000 23/Jul/2009 24.163176 -- 22200000 22/Jul/2009 23.594124 -- 22200000 21/Jul/2009 23.589341 -- 22200000 20/Jul/2009 23.508215 -- 22200000 17/Jul/2009 23.228515 -- 22200000 16/Jul/2009 23.242473 -- 22200000 15/Jul/2009 23.022805 -- 22200000 14/Jul/2009 22.353051 -- 22200000 13/Jul/2009 22.220726 -- 22200000 10/Jul/2009 21.693182 -- 22200000 09/Jul/2009 21.770842 -- 22200000 08/Jul/2009 21.685499 -- 22200000 07/Jul/2009 21.722393 -- 22200000 06/Jul/2009 22.164581 -- 22200000 02/Jul/2009 22.146989 -- 22200000 01/Jul/2009 22.819427 -- 22400000 30/Jun/2009 22.703016 -- 22400000 29/Jun/2009 22.877726 -- 22400000 26/Jun/2009 22.686743 -- 22400000 25/Jun/2009 22.694966 -- 22400000 24/Jun/2009 22.210511 0.1123 22500000 23/Jun/2009 22.152786 -- 22500000 22/Jun/2009 22.115186 -- 22500000 19/Jun/2009 22.835356 -- 22500000 18/Jun/2009 22.758072 -- 22500000 17/Jun/2009 22.581961 -- 22500000 16/Jun/2009 22.609538 -- 22500000 15/Jun/2009 22.918024 -- 22500000 12/Jun/2009 23.482086 -- 22500000 11/Jun/2009 23.468269 -- 22500000 10/Jun/2009 23.317591 -- 22500000 09/Jun/2009 23.391627 -- 22500000 08/Jun/2009 23.281038 -- 22500000 05/Jun/2009 23.328471 -- 22500000 04/Jun/2009 23.38153 -- 22500000 03/Jun/2009 23.101305 -- 22500000 02/Jun/2009 23.437846 -- 22500000 01/Jun/2009 23.381593 -- 22500000 29/May/2009 22.756872 -- 22500000 28/May/2009 22.445308 -- 22800000 27/May/2009 22.119201 -- 22800000 26/May/2009 22.5322 -- 22800000 22/May/2009 21.929036 -- 22800000 21/May/2009 21.964912 -- 22800000 20/May/2009 22.337855 -- 22800000 19/May/2009 22.444326 -- 22800000 18/May/2009 22.465965 -- 22800000 15/May/2009 21.775375 -- 22800000 14/May/2009 22.016815 -- 22800000 13/May/2009 21.770936 -- 22800000 12/May/2009 22.413946 -- 22800000 11/May/2009 22.465133 -- 22700000 08/May/2009 22.943136 -- 22700000 07/May/2009 22.379804 -- 22700000 06/May/2009 22.719122 -- 22600000 05/May/2009 22.362208 -- 22600000 04/May/2009 22.454868 -- 22600000 01/May/2009 21.694458 -- 22600000 30/Apr/2009 21.586135 -- 22600000 29/Apr/2009 21.597805 -- 22600000 28/Apr/2009 21.10758 -- 22600000 27/Apr/2009 21.15251 -- 22600000 24/Apr/2009 21.385589 -- 22600000 23/Apr/2009 21.000675 -- 22600000 22/Apr/2009 20.828614 -- 22800000 21/Apr/2009 20.962344 -- 22800000 20/Apr/2009 20.495382 -- 22800000 17/Apr/2009 21.446922 -- 22800000 16/Apr/2009 21.323455 -- 22800000 15/Apr/2009 20.965607 -- 22600000 14/Apr/2009 20.708896 -- 22600000 13/Apr/2009 21.147557 -- 22600000 09/Apr/2009 21.099918 -- 22600000 08/Apr/2009 20.290843 -- 22500000 07/Apr/2009 20.034565 -- 22500000 06/Apr/2009 20.540511 -- 22500000 03/Apr/2009 20.725066 -- 22500000 02/Apr/2009 20.496829 -- 22500000 01/Apr/2009 19.887174 -- 22500000 31/Mar/2009 19.569754 -- 22500000 30/Mar/2009 19.310577 -- 22500000 27/Mar/2009 19.999901 -- 22500000 26/Mar/2009 20.438819 -- 22500000 25/Mar/2009 19.932868 0.125882 22500000 24/Mar/2009 19.864815 -- 22500000 23/Mar/2009 20.286344 -- 22500000 20/Mar/2009 18.94918 -- 22500000 19/Mar/2009 19.348816 -- 22500000 18/Mar/2009 19.577662 -- 22500000 17/Mar/2009 19.162564 -- 22500000 16/Mar/2009 18.556862 -- 22500000 13/Mar/2009 18.65533 -- 22500000 12/Mar/2009 18.517531 -- 22500000 11/Mar/2009 17.778155 -- 22500000 10/Mar/2009 17.72985 -- 22500000 09/Mar/2009 16.669019 -- 22500000 06/Mar/2009 16.84193 -- 22500000 05/Mar/2009 16.82083 -- 22500000 04/Mar/2009 17.573349 -- 22700000 03/Mar/2009 17.148415 -- 22700000 02/Mar/2009 17.257152 -- 22700000 27/Feb/2009 18.130542 -- 22700000 26/Feb/2009 18.519055 -- 22700000 25/Feb/2009 18.814356 -- 22700000 24/Feb/2009 19.019641 -- 22700000 23/Feb/2009 18.279005 -- 22700000 20/Feb/2009 18.950682 -- 22700000 19/Feb/2009 19.151935 -- 22600000 18/Feb/2009 19.380943 -- 22600000 17/Feb/2009 19.419804 -- 22600000 13/Feb/2009 20.335826 -- 22600000 12/Feb/2009 20.531545 -- 22600000 11/Feb/2009 20.47089 -- 22600000 10/Feb/2009 20.317423 -- 22800000 09/Feb/2009 21.33705 -- 22800000 06/Feb/2009 21.315045 -- 22800000 05/Feb/2009 20.726306 -- 22800000 04/Feb/2009 20.388005 -- 22800000 03/Feb/2009 20.506026 -- 22800000 02/Feb/2009 20.20785 -- 22800000 30/Jan/2009 20.205348 -- 22800000 29/Jan/2009 20.673378 -- 22800000 28/Jan/2009 21.38559 -- 22800000 27/Jan/2009 20.678466 -- 22800000 26/Jan/2009 20.456545 -- 22800000 23/Jan/2009 20.34313 -- 22800000 22/Jan/2009 20.217455 -- 22800000 21/Jan/2009 20.558171 -- 22800000 20/Jan/2009 19.698876 -- 22800000 16/Jan/2009 20.825211 -- 22800000 15/Jan/2009 20.649666 -- 22800000 14/Jan/2009 20.576758 -- 22800000 13/Jan/2009 21.307447 -- 22800000 12/Jan/2009 21.237078 -- 22800000 09/Jan/2009 21.758015 -- 22700000 08/Jan/2009 22.242541 -- 22700000 07/Jan/2009 22.145898 -- 22700000 06/Jan/2009 22.82189 -- 22700000 05/Jan/2009 22.603546 -- 22700000 02/Jan/2009 22.679229 -- 22700000 31/Dec/2008 21.999853 -- 22700000 30/Dec/2008 21.652093 -- 22700000 29/Dec/2008 21.114279 -- 22700000 26/Dec/2008 21.220878 -- 22700000 24/Dec/2008 21.084715 -- 22500000 23/Dec/2008 20.965163 0.154775 22500000 22/Dec/2008 21.313006 -- 22400000 19/Dec/2008 21.727308 -- 22400000 18/Dec/2008 21.637472 -- 22400000 17/Dec/2008 22.100123 -- 22300000 16/Dec/2008 22.244488 -- 22300000 15/Dec/2008 21.137777 -- 22300000 12/Dec/2008 21.438132 -- 22000000 11/Dec/2008 21.226597 -- 22000000 10/Dec/2008 21.890695 -- 22000000 09/Dec/2008 21.59009 -- 22000000 08/Dec/2008 22.100376 -- 22000000 05/Dec/2008 21.275279 -- 22000000 04/Dec/2008 20.501177 -- 22000000 03/Dec/2008 21.135581 -- 22000000 02/Dec/2008 20.593012 -- 22000000 01/Dec/2008 19.786728 -- 22000000 28/Nov/2008 21.779786 -- 22000000 26/Nov/2008 21.570087 -- 22000000 25/Nov/2008 20.778605 -- 21800000 24/Nov/2008 20.613424 -- 21800000 21/Nov/2008 19.337662 -- 21800000 20/Nov/2008 18.208313 -- 21800000 19/Nov/2008 19.538519 -- 21800000 18/Nov/2008 20.851789 -- 21800000 17/Nov/2008 20.684468 -- 21800000 14/Nov/2008 21.19981 -- 21800000 13/Nov/2008 22.157758 -- 21700000 12/Nov/2008 20.698666 -- 21700000 11/Nov/2008 21.839171 -- 21700000 10/Nov/2008 22.341166 -- 21700000 07/Nov/2008 22.658635 -- 21700000 06/Nov/2008 22.030599 -- 21700000 05/Nov/2008 23.176637 -- 20800000 04/Nov/2008 24.457878 -- 20700000 03/Nov/2008 23.550019 -- 20400000 31/Oct/2008 23.607047 -- 20400000 30/Oct/2008 23.207776 -- 20400000 29/Oct/2008 22.570524 -- 20400000 28/Oct/2008 22.687892 -- 20400000 27/Oct/2008 20.562743 -- 20400000 24/Oct/2008 21.273419 -- 20000000 23/Oct/2008 22.019283 -- 19800000 22/Oct/2008 21.87702 -- 19800000 21/Oct/2008 23.288467 -- 19400000 20/Oct/2008 24.017376 -- 19400000 17/Oct/2008 22.941442 -- 19400000 16/Oct/2008 23.050397 -- 19400000 15/Oct/2008 22.110903 -- 19200000 14/Oct/2008 24.329081 -- 18500000 13/Oct/2008 24.533297 -- 18500000 10/Oct/2008 22.00496 -- 18700000 09/Oct/2008 22.210556 -- 18700000 08/Oct/2008 24.019826 -- 18700000 07/Oct/2008 24.286066 -- 18700000 06/Oct/2008 25.756946 -- 18500000 03/Oct/2008 26.820594 -- 18500000 02/Oct/2008 27.232839 -- 18500000 01/Oct/2008 28.464541 -- 18500000 30/Sept/2008 28.615817 -- 18500000 29/Sept/2008 27.209521 -- 18500000 26/Sept/2008 29.766096 -- 18500000 25/Sept/2008 29.721094 -- 18500000 24/Sept/2008 29.188327 0.148568 18700000 23/Sept/2008 29.432172 -- 18700000 22/Sept/2008 29.886868 -- 18700000 19/Sept/2008 31.123903 -- 18700000 18/Sept/2008 29.899968 -- 18700000 17/Sept/2008 28.634467 -- 18700000 16/Sept/2008 30.028897 -- 19800000 15/Sept/2008 29.505998 -- 19800000 12/Sept/2008 30.950088 -- 19800000 11/Sept/2008 30.8325 -- 19800000 10/Sept/2008 30.442352 -- 19800000 09/Sept/2008 30.213303 -- 19800000 08/Sept/2008 31.306936 -- 19800000 05/Sept/2008 30.735199 -- 19800000 04/Sept/2008 30.602209 -- 19800000 03/Sept/2008 31.522396 -- 19800000 02/Sept/2008 31.602736 -- 19600000 29/Aug/2008 31.766453 -- 19600000 28/Aug/2008 32.181006 -- 19600000 27/Aug/2008 31.707377 -- 19600000 26/Aug/2008 31.434671 -- 19500000 25/Aug/2008 31.316975 -- 19500000 22/Aug/2008 31.939431 -- 19500000 21/Aug/2008 31.582656 -- 19500000 20/Aug/2008 31.518045 -- 19500000 19/Aug/2008 31.328624 -- 19500000 18/Aug/2008 31.625163 -- 18100000 15/Aug/2008 32.09839 -- 18100000 14/Aug/2008 31.988561 -- 17800000 13/Aug/2008 31.799015 -- 17800000 12/Aug/2008 31.843558 -- 17800000 11/Aug/2008 32.209844 -- 17800000 08/Aug/2008 31.962739 -- 17800000 07/Aug/2008 31.241406 -- 17800000 06/Aug/2008 31.785619 -- 17800000 05/Aug/2008 31.635298 -- 17600000 04/Aug/2008 30.793733 -- 17600000 01/Aug/2008 31.134308 -- 17600000 31/Jul/2008 31.293046 -- 17400000 30/Jul/2008 31.685883 -- 17400000 29/Jul/2008 31.183265 -- 17400000 28/Jul/2008 30.475219 -- 17200000 25/Jul/2008 31.020063 -- 17200000 24/Jul/2008 30.865169 -- 17200000 23/Jul/2008 31.624003 -- 17200000 22/Jul/2008 31.520889 -- 17200000 21/Jul/2008 31.113994 -- 17200000 18/Jul/2008 31.076372 -- 17200000 17/Jul/2008 31.078911 -- 17200000 16/Jul/2008 30.725849 -- 17100000 15/Jul/2008 29.974336 -- 17100000 14/Jul/2008 30.290656 -- 17100000 11/Jul/2008 30.564345 -- 17100000 10/Jul/2008 30.858419 -- 17100000 09/Jul/2008 30.637849 -- 17100000 08/Jul/2008 31.323976 -- 17100000 07/Jul/2008 30.765932 -- 17100000 03/Jul/2008 31.035814 -- 17100000 02/Jul/2008 31.069945 -- 17100000 01/Jul/2008 31.70544 -- 17100000 30/Jun/2008 31.596017 -- 17100000 27/Jun/2008 31.589039 -- 17100000 26/Jun/2008 31.689959 -- 17100000 25/Jun/2008 32.615697 0.135311 17100000 24/Jun/2008 32.541347 -- 17100000 23/Jun/2008 32.690181 -- 17100000 20/Jun/2008 32.710641 -- 17100000 19/Jun/2008 33.317084 -- 17100000 18/Jun/2008 33.183568 -- 17100000 17/Jun/2008 33.501481 -- 17100000 16/Jun/2008 33.697153 -- 17100000 13/Jun/2008 33.644444 -- 17100000 12/Jun/2008 33.134813 -- 17100000 11/Jun/2008 33.041 -- 17100000 10/Jun/2008 33.598653 -- 17100000 09/Jun/2008 33.707927 -- 17100000 06/Jun/2008 33.702436 -- 17100000 05/Jun/2008 34.730634 -- 17100000 04/Jun/2008 34.043657 -- 17100000 03/Jun/2008 34.026261 -- 17100000 02/Jun/2008 34.197539 -- 17100000 30/May/2008 34.535589 -- 17100000 29/May/2008 34.444389 -- 17100000 28/May/2008 34.258403 -- 17100000 27/May/2008 34.091945 -- 17100000 23/May/2008 33.858286 -- 17100000 22/May/2008 34.292985 -- 17100000 21/May/2008 34.188703 -- 17100000 20/May/2008 34.741756 -- 17100000 19/May/2008 35.031622 -- 17100000 16/May/2008 35.02778 -- 17100000 15/May/2008 34.969073 -- 17100000 14/May/2008 34.587303 -- 17100000 13/May/2008 34.453965 -- 17100000 12/May/2008 34.42507 -- 17100000 09/May/2008 34.048556 -- 17100000 08/May/2008 34.234952 -- 17100000 07/May/2008 34.090516 -- 17100000 06/May/2008 34.677265 -- 17100000 05/May/2008 34.408561 -- 17100000 02/May/2008 34.532894 -- 17100000 01/May/2008 34.436314 -- 17100000 30/Apr/2008 33.870636 -- 17100000 29/Apr/2008 33.988156 -- 17100000 28/Apr/2008 34.136096 -- 17100000 25/Apr/2008 34.153123 -- 17100000 24/Apr/2008 33.924837 -- 17100000 23/Apr/2008 33.708313 -- 17100000 22/Apr/2008 33.60472 -- 17100000 21/Apr/2008 33.923366 -- 17100000 18/Apr/2008 33.969839 -- 17100000 17/Apr/2008 33.377782 -- 17100000 16/Apr/2008 33.385389 -- 17100000 15/Apr/2008 32.620486 -- 17100000 14/Apr/2008 32.473831 -- 17100000 11/Apr/2008 32.574635 -- 17100000 10/Apr/2008 33.24817 -- 17100000 09/Apr/2008 33.059005 -- 17100000 08/Apr/2008 33.361373 -- 17100000 07/Apr/2008 33.495198 -- 16900000 04/Apr/2008 33.448709 -- 16900000 03/Apr/2008 33.399445 -- 16900000 02/Apr/2008 33.331223 -- 16900000 01/Apr/2008 33.361986 -- 17100000 31/Mar/2008 32.241265 -- 17100000 28/Mar/2008 32.050561 -- 17100000 27/Mar/2008 32.306821 -- 16900000 26/Mar/2008 32.677113 -- 16900000 25/Mar/2008 32.944114 0.142138 17500000 24/Mar/2008 32.967661 -- 17500000 20/Mar/2008 32.410569 -- 17500000 19/Mar/2008 31.689397 -- 17700000 18/Mar/2008 32.493327 -- 17700000 17/Mar/2008 31.20401 -- 17700000 14/Mar/2008 31.560458 -- 17900000 13/Mar/2008 32.223448 -- 17900000 12/Mar/2008 32.023187 -- 17900000 11/Mar/2008 32.290425 -- 17900000 10/Mar/2008 31.151988 -- 17900000 07/Mar/2008 31.682738 -- 17900000 06/Mar/2008 31.952993 -- 17900000 05/Mar/2008 32.691321 -- 17900000 04/Mar/2008 32.498745 -- 17900000 03/Mar/2008 32.623416 -- 17900000 29/Feb/2008 32.607595 -- 17900000 28/Feb/2008 33.505811 -- 17900000 27/Feb/2008 33.811709 -- 17900000 26/Feb/2008 33.861096 -- 17900000 25/Feb/2008 33.624789 -- 17900000 22/Feb/2008 33.136457 -- 17900000 21/Feb/2008 32.890279 -- 17900000 20/Feb/2008 33.314882 -- 17900000 19/Feb/2008 33.031277 -- 17900000 15/Feb/2008 33.050113 -- 17900000 14/Feb/2008 33.035748 -- 18100000 13/Feb/2008 33.49208 -- 18100000 12/Feb/2008 33.022878 -- 18100000 11/Feb/2008 32.805476 -- 18100000 08/Feb/2008 32.610949 -- 18100000 07/Feb/2008 32.722456 -- 18100000 06/Feb/2008 32.453109 -- 18100000 05/Feb/2008 32.717731 -- 18300000 04/Feb/2008 33.772676 -- 18300000 01/Feb/2008 34.117732 -- 18300000 31/Jan/2008 33.645459 -- 18100000 30/Jan/2008 33.055014 -- 18100000 29/Jan/2008 33.240656 -- 18100000 28/Jan/2008 33.030623 -- 18100000 25/Jan/2008 32.44062 -- 18100000 24/Jan/2008 32.92391 -- 18100000 23/Jan/2008 32.584865 -- 18100000 22/Jan/2008 31.891618 -- 18500000 18/Jan/2008 32.219837 -- 18800000 17/Jan/2008 32.409524 -- 18800000 16/Jan/2008 33.374249 -- 18800000 15/Jan/2008 33.55016 -- 19100000 14/Jan/2008 34.395878 -- 19300000 11/Jan/2008 34.034694 -- 19300000 10/Jan/2008 34.507953 -- 19300000 09/Jan/2008 34.22575 -- 19300000 08/Jan/2008 33.807152 -- 19300000 07/Jan/2008 34.445257 -- 19300000 04/Jan/2008 34.371367 -- 19300000 03/Jan/2008 35.260443 -- 19300000 02/Jan/2008 35.302956 -- 19100000 31/Dec/2007 35.797952 -- 19100000 28/Dec/2007 36.031257 -- 19100000 27/Dec/2007 35.991252 0.152058 19100000 26/Dec/2007 36.669658 -- 18500000 24/Dec/2007 36.644384 -- 18500000 21/Dec/2007 36.345225 -- 18500000 20/Dec/2007 35.750566 -- 18500000 19/Dec/2007 35.529453 -- 18500000 18/Dec/2007 35.555033 -- 18500000 17/Dec/2007 35.330802 -- 18500000 14/Dec/2007 35.88 -- 18500000 13/Dec/2007 36.385 -- 18500000 12/Dec/2007 36.355 -- 18500000 11/Dec/2007 36.155 -- 18500000 10/Dec/2007 37.105 -- 18500000 07/Dec/2007 36.825 -- 18500000 06/Dec/2007 36.86 -- 18300000 05/Dec/2007 36.285 -- 18300000 04/Dec/2007 35.74 -- 18300000 03/Dec/2007 35.975 -- 18300000 30/Nov/2007 36.18 -- 18300000 29/Nov/2007 35.905 -- 18300000 28/Nov/2007 35.885 -- 18300000 27/Nov/2007 34.875 -- 18300000 26/Nov/2007 34.395 -- 18300000 23/Nov/2007 35.17 -- 18300000 21/Nov/2007 34.605 -- 18100000 20/Nov/2007 35.13 -- 18100000 19/Nov/2007 35.01 -- 18100000 16/Nov/2007 35.64 -- 18100000 15/Nov/2007 35.48 -- 18100000 14/Nov/2007 35.93 -- 18100000 13/Nov/2007 36.165 -- 18100000 12/Nov/2007 35.165 -- 18100000 09/Nov/2007 35.565 -- 18100000 08/Nov/2007 36.075 -- 18100000 07/Nov/2007 36.08 -- 18100000 06/Nov/2007 37.115 -- 18200000 05/Nov/2007 36.67 -- 18200000 02/Nov/2007 36.88 -- 18200000 01/Nov/2007 36.855 -- 18200000 31/Oct/2007 37.835 -- 18200000 30/Oct/2007 37.37 -- 18200000 29/Oct/2007 37.615 -- 18200000 26/Oct/2007 37.465 -- 18200000 25/Oct/2007 36.96 -- 18200000 24/Oct/2007 37.02 -- 18200000 23/Oct/2007 37.12 -- 18200000 22/Oct/2007 36.79 -- 18200000 19/Oct/2007 36.63 -- 18200000 18/Oct/2007 37.585 -- 18200000 17/Oct/2007 37.605 -- 18200000 16/Oct/2007 37.535 -- 18200000 15/Oct/2007 37.79 -- 18200000 12/Oct/2007 38.115 -- 18200000 11/Oct/2007 37.93 -- 18200000 10/Oct/2007 38.14 -- 18200000 09/Oct/2007 38.18 -- 18200000 08/Oct/2007 37.875 -- 18200000 05/Oct/2007 38 -- 18200000 04/Oct/2007 37.6 -- 18200000 03/Oct/2007 37.525 -- 18200000 02/Oct/2007 37.69 -- 18200000 01/Oct/2007 37.67 -- 18200000 28/Sept/2007 37.17 -- 18200000 27/Sept/2007 37.285 -- 18200000 26/Sept/2007 37.11 -- 18200000 25/Sept/2007 36.89 0.148533 18000000 24/Sept/2007 37.055 -- 18000000 21/Sept/2007 37.25 -- 18000000 20/Sept/2007 37.085 -- 18000000 19/Sept/2007 37.32 -- 18000000 18/Sept/2007 37.09 -- 18000000 17/Sept/2007 36.04 -- 18000000 14/Sept/2007 36.245 -- 18000000 13/Sept/2007 36.215 -- 18000000 12/Sept/2007 35.94 -- 18000000 11/Sept/2007 35.93 -- 18000000 10/Sept/2007 35.45 -- 18000000 07/Sept/2007 35.53 -- 18000000 06/Sept/2007 36.14 -- 18000000 05/Sept/2007 35.985 -- 18000000 04/Sept/2007 36.37 -- 18000000 31/Aug/2007 35.98 -- 18000000 30/Aug/2007 35.565 -- 18000000 29/Aug/2007 35.7 -- 18000000 28/Aug/2007 34.925 -- 18000000 27/Aug/2007 35.76 -- 18000000 24/Aug/2007 36.075 -- 18000000 23/Aug/2007 35.655 -- 18000000 22/Aug/2007 35.71 -- 18000000 21/Aug/2007 35.28 -- 18100000 20/Aug/2007 35.22 -- 18100000 17/Aug/2007 35.2 -- 18100000 16/Aug/2007 34.37 -- 18100000 15/Aug/2007 34.28 -- 18100000 14/Aug/2007 34.795 -- 18000000 13/Aug/2007 35.435 -- 18000000 10/Aug/2007 35.44 -- 18000000 09/Aug/2007 35.425 -- 18000000 08/Aug/2007 36.445 -- 18000000 07/Aug/2007 35.92 -- 18000000 06/Aug/2007 35.69 -- 18000000 03/Aug/2007 34.935 -- 18000000 02/Aug/2007 35.895 -- 18000000 01/Aug/2007 35.71 -- 18000000 31/Jul/2007 35.495 -- 17800000 30/Jul/2007 35.93 -- 17800000 27/Jul/2007 35.57 -- 17800000 26/Jul/2007 36.125 -- 17800000 25/Jul/2007 36.98 -- 17800000 24/Jul/2007 36.85 -- 17800000 23/Jul/2007 37.61 -- 17800000 20/Jul/2007 37.465 -- 17800000 19/Jul/2007 37.925 -- 17800000 18/Jul/2007 37.745 -- 17800000 17/Jul/2007 37.82 -- 17800000 16/Jul/2007 37.825 -- 17800000 13/Jul/2007 37.92 -- 17800000 12/Jul/2007 37.795 -- 17800000 11/Jul/2007 37.12 -- 17800000 10/Jul/2007 36.915 -- 17800000 09/Jul/2007 37.445 -- 17800000 06/Jul/2007 37.415 -- 17800000 05/Jul/2007 37.27 -- 17800000 03/Jul/2007 37.24 -- 17800000 02/Jul/2007 37.105 -- 17800000 29/Jun/2007 36.695 -- 17800000 28/Jun/2007 36.75 0.136942 17800000 27/Jun/2007 36.89 -- 17800000 26/Jun/2007 36.54 -- 17800000 25/Jun/2007 36.665 -- 17800000 22/Jun/2007 36.815 -- 17800000 21/Jun/2007 37.26 -- 17800000 20/Jun/2007 37.03 -- 17800000 19/Jun/2007 37.525 -- 17800000 18/Jun/2007 37.465 -- 17800000 15/Jun/2007 37.515 -- 17800000 14/Jun/2007 37.26 -- 17800000 13/Jun/2007 37.07 -- 17800000 12/Jun/2007 36.53 -- 17800000 11/Jun/2007 36.92 -- 17800000 08/Jun/2007 36.89 -- 17800000 07/Jun/2007 36.48 -- 17800000 06/Jun/2007 37.15 -- 17800000 05/Jun/2007 37.49 -- 17800000 04/Jun/2007 37.695 -- 17800000 01/Jun/2007 37.615 -- 17800000 31/May/2007 37.46 -- 17800000 30/May/2007 37.42 -- 17800000 29/May/2007 37.1 -- 17800000 25/May/2007 37 -- 17800000 24/May/2007 36.795 -- 17800000 23/May/2007 37.19 -- 17800000 22/May/2007 37.245 -- 17800000 21/May/2007 37.23 -- 17800000 18/May/2007 37.13 -- 17800000 17/May/2007 36.885 -- 17800000 16/May/2007 36.915 -- 17800000 15/May/2007 36.61 -- 17800000 14/May/2007 36.685 -- 17800000 11/May/2007 36.775 -- 17800000 10/May/2007 36.41 -- 18000000 09/May/2007 36.925 -- 18000000 08/May/2007 36.78 -- 18000000 07/May/2007 36.815 -- 18000000 04/May/2007 36.735 -- 18000000 03/May/2007 36.65 -- 18000000 02/May/2007 36.495 -- 18000000 01/May/2007 36.215 -- 18000000 30/Apr/2007 36.125 -- 18000000 27/Apr/2007 36.45 -- 18000000 26/Apr/2007 36.475 -- 18000000 25/Apr/2007 36.48 -- 18000000 24/Apr/2007 36.13 -- 18000000 23/Apr/2007 36.145 -- 18000000 20/Apr/2007 36.21 -- 18000000 19/Apr/2007 35.885 -- 18000000 18/Apr/2007 35.95 -- 18000000 17/Apr/2007 35.945 -- 18000000 16/Apr/2007 35.88 -- 18000000 13/Apr/2007 35.515 -- 18000000 12/Apr/2007 35.385 -- 18000000 11/Apr/2007 35.17 -- 18000000 10/Apr/2007 35.395 -- 18000000 09/Apr/2007 35.3 -- 18000000 05/Apr/2007 35.28 -- 18000000 04/Apr/2007 35.16 -- 18000000 03/Apr/2007 35.12 -- 18000000 02/Apr/2007 34.8 -- 18000000 30/Mar/2007 34.695 -- 18000000 29/Mar/2007 34.725 -- 18000000 28/Mar/2007 34.605 -- 18000000 27/Mar/2007 34.86 -- 18000000 26/Mar/2007 35.075 -- 18000000 23/Mar/2007 35.055 0.124827 18700000 22/Mar/2007 35.145 -- 18700000 21/Mar/2007 35.135 -- 18700000 20/Mar/2007 34.56 -- 18700000 19/Mar/2007 34.33 -- 18700000 16/Mar/2007 33.96 -- 18700000 15/Mar/2007 34.095 -- 18700000 14/Mar/2007 33.945 -- 18700000 13/Mar/2007 33.735 -- 18700000 12/Mar/2007 34.425 -- 18700000 09/Mar/2007 34.32 -- 18700000 08/Mar/2007 34.285 -- 18700000 07/Mar/2007 34.04 -- 18700000 06/Mar/2007 34.105 -- 18700000 05/Mar/2007 33.565 -- 18000000 02/Mar/2007 33.935 -- 18000000 01/Mar/2007 34.36 -- 18000000 28/Feb/2007 34.445 -- 18000000 27/Feb/2007 34.27 -- 17800000 26/Feb/2007 35.48 -- 17800000 23/Feb/2007 35.53 -- 17800000 22/Feb/2007 35.645 -- 17800000 21/Feb/2007 35.66 -- 18400000 20/Feb/2007 35.685 -- 18100000 16/Feb/2007 35.56 -- 18100000 15/Feb/2007 35.57 -- 18100000 14/Feb/2007 35.52 -- 17800000 13/Feb/2007 35.255 -- 17800000 12/Feb/2007 34.975 -- 17800000 09/Feb/2007 35.1 -- 17800000 08/Feb/2007 35.365 -- 17800000 07/Feb/2007 35.4 -- 17800000 06/Feb/2007 35.31 -- 17800000 05/Feb/2007 35.27 -- 17800000 02/Feb/2007 35.295 -- 17800000 01/Feb/2007 35.23 -- 17800000 31/Jan/2007 35.02 -- 17800000 30/Jan/2007 34.785 -- 17200000 29/Jan/2007 34.585 -- 17200000 26/Jan/2007 34.595 -- 17200000 25/Jan/2007 34.615 -- 17200000 24/Jan/2007 35 -- 16600000 23/Jan/2007 34.695 -- 15900000 22/Jan/2007 34.55 -- 15900000 19/Jan/2007 34.735 -- 15900000 18/Jan/2007 34.61 -- 15900000 17/Jan/2007 34.75 -- 15900000 16/Jan/2007 34.78 -- 15900000 12/Jan/2007 34.76 -- 15900000 11/Jan/2007 34.58 -- 15900000 10/Jan/2007 34.335 -- 15900000 09/Jan/2007 34.25 -- 15700000 08/Jan/2007 34.245 -- 15700000 05/Jan/2007 34.16 -- 15700000 04/Jan/2007 34.39 -- 15700000 03/Jan/2007 34.335 -- 15700000 29/Dec/2006 34.36 -- 15700000 28/Dec/2006 34.525 -- 15700000 27/Dec/2006 34.58 -- 15700000 26/Dec/2006 34.32 -- 15700000 22/Dec/2006 34.17 -- 15700000 21/Dec/2006 34.34 -- 15700000 20/Dec/2006 34.465 0.154593 15700000 19/Dec/2006 34.65 -- 15700000 18/Dec/2006 34.585 -- 15700000 15/Dec/2006 34.735 -- 15700000 14/Dec/2006 34.715 -- 15700000 13/Dec/2006 34.425 -- 15700000 12/Dec/2006 34.385 -- 15700000 11/Dec/2006 34.445 -- 15700000 08/Dec/2006 34.38 -- 15700000 07/Dec/2006 34.325 -- 15700000 06/Dec/2006 34.46 -- 15700000 05/Dec/2006 34.49 -- 15700000 04/Dec/2006 34.36 -- 15700000 01/Dec/2006 34.035 -- 15700000 30/Nov/2006 34.125 -- 15700000 29/Nov/2006 34.075 -- 15700000 28/Nov/2006 33.735 -- 15700000 27/Nov/2006 33.62 -- 15700000 24/Nov/2006 34.125 -- 15700000 22/Nov/2006 34.225 -- 15700000 21/Nov/2006 34.13 -- 15700000 20/Nov/2006 34.055 -- 15700000 17/Nov/2006 34.05 -- 15700000 16/Nov/2006 34.025 -- 15700000 15/Nov/2006 33.96 -- 15700000 14/Nov/2006 33.85 -- 15700000 13/Nov/2006 33.61 -- 15700000 10/Nov/2006 33.52 -- 15700000 09/Nov/2006 33.44 -- 15700000 08/Nov/2006 33.615 -- 15700000 07/Nov/2006 33.515 -- 15700000 06/Nov/2006 33.445 -- 15700000 03/Nov/2006 33.065 -- 15700000 02/Nov/2006 33.11 -- 15700000 01/Nov/2006 33.12 -- 15700000 31/Oct/2006 33.385 -- 15700000 30/Oct/2006 33.4 -- 15700000 27/Oct/2006 33.375 -- 15700000 26/Oct/2006 33.67 -- 15700000 25/Oct/2006 33.47 -- 15700000 24/Oct/2006 33.345 -- 15700000 23/Oct/2006 33.335 -- 15500000 20/Oct/2006 33.145 -- 15500000 19/Oct/2006 33.145 -- 15500000 18/Oct/2006 33.105 -- 15500000 17/Oct/2006 33.075 -- 15500000 16/Oct/2006 33.22 -- 15500000 13/Oct/2006 33.105 -- 15500000 12/Oct/2006 33.02 -- 15500000 11/Oct/2006 32.685 -- 15700000 10/Oct/2006 32.775 -- 15700000 09/Oct/2006 32.7 -- 15700000 06/Oct/2006 32.645 -- 15700000 05/Oct/2006 32.745 -- 15700000 04/Oct/2006 32.615 -- 15700000 03/Oct/2006 32.205 -- 15700000 02/Oct/2006 32.165 -- 15700000 29/Sept/2006 32.29 -- 15700000 28/Sept/2006 32.38 -- 15700000 27/Sept/2006 32.325 -- 15700000 26/Sept/2006 32.295 0.129641 15700000 25/Sept/2006 32.19 -- 15700000 22/Sept/2006 31.91 -- 15700000 21/Sept/2006 32.01 -- 15700000 20/Sept/2006 32.19 -- 15700000 19/Sept/2006 32.02 -- 15700000 18/Sept/2006 32.095 -- 15700000 15/Sept/2006 32.07 -- 15700000 14/Sept/2006 31.99 -- 15700000 13/Sept/2006 32.05 -- 15700000 12/Sept/2006 31.9 -- 15700000 11/Sept/2006 31.54 -- 15700000 08/Sept/2006 31.54 -- 15700000 07/Sept/2006 31.43 -- 15700000 06/Sept/2006 31.585 -- 15700000 05/Sept/2006 31.935 -- 15700000 01/Sept/2006 31.86 -- 15700000 31/Aug/2006 31.695 -- 15700000 30/Aug/2006 31.685 -- 15700000 29/Aug/2006 31.655 -- 15700000 28/Aug/2006 31.565 -- 15700000 25/Aug/2006 31.39 -- 15700000 24/Aug/2006 31.41 -- 15700000 23/Aug/2006 31.35 -- 15700000 22/Aug/2006 31.515 -- 15700000 21/Aug/2006 31.48 -- 15700000 18/Aug/2006 31.615 -- 15700000 17/Aug/2006 31.505 -- 15700000 16/Aug/2006 31.46 -- 15700000 15/Aug/2006 31.18 -- 15700000 14/Aug/2006 30.73 -- 15700000 11/Aug/2006 30.69 -- 15700000 10/Aug/2006 30.83 -- 15700000 09/Aug/2006 30.68 -- 15700000 08/Aug/2006 30.82 -- 15700000 07/Aug/2006 30.95 -- 15700000 04/Aug/2006 31.05 -- 15700000 03/Aug/2006 31.085 -- 15700000 02/Aug/2006 31.01 -- 15700000 01/Aug/2006 30.81 -- 15700000 31/Jul/2006 30.975 -- 15700000 28/Jul/2006 31 -- 15700000 27/Jul/2006 30.61 -- 15700000 26/Jul/2006 30.77 -- 15700000 25/Jul/2006 30.78 -- 15700000 24/Jul/2006 30.555 -- 15700000 21/Jul/2006 30.03 -- 15700000 20/Jul/2006 30.285 -- 15700000 19/Jul/2006 30.61 -- 15700000 18/Jul/2006 30.025 -- 15700000 17/Jul/2006 29.97 -- 15700000 14/Jul/2006 30.04 -- 15500000 13/Jul/2006 30.2 -- 15500000 12/Jul/2006 30.62 -- 15500000 11/Jul/2006 30.955 -- 15500000 10/Jul/2006 30.83 -- 15500000 07/Jul/2006 30.805 -- 15500000 06/Jul/2006 31.035 -- 15500000 05/Jul/2006 30.95 -- 15500000 03/Jul/2006 31.2 -- 15500000 30/Jun/2006 30.96 -- 15500000 29/Jun/2006 30.975 -- 15500000 28/Jun/2006 30.28 -- 15500000 27/Jun/2006 30.125 -- 15500000 26/Jun/2006 30.415 -- 15500000 23/Jun/2006 30.26 -- 15500000 22/Jun/2006 30.245 0.112366 15500000 21/Jun/2006 30.51 -- 15500000 20/Jun/2006 30.17 -- 15900000 19/Jun/2006 30.195 -- 15900000 16/Jun/2006 30.5 -- 15900000 15/Jun/2006 30.62 -- 15900000 14/Jun/2006 29.93 -- 15900000 13/Jun/2006 29.78 -- 15900000 12/Jun/2006 30.11 -- 15900000 09/Jun/2006 30.55 -- 15900000 08/Jun/2006 30.675 -- 15900000 07/Jun/2006 30.655 -- 15900000 06/Jun/2006 30.84 -- 15900000 05/Jun/2006 30.91 -- 15900000 02/Jun/2006 31.495 -- 15900000 01/Jun/2006 31.43 -- 15900000 31/May/2006 31.02 -- 15900000 30/May/2006 30.735 -- 15900000 26/May/2006 31.24 -- 15900000 25/May/2006 31.05 -- 15900000 24/May/2006 30.675 -- 15900000 23/May/2006 30.65 -- 15900000 22/May/2006 30.78 -- 15900000 19/May/2006 30.935 -- 15900000 18/May/2006 30.81 -- 15900000 17/May/2006 31.035 -- 15900000 16/May/2006 31.56 -- 15900000 15/May/2006 31.62 -- 15900000 12/May/2006 31.58 -- 15900000 11/May/2006 31.975 -- 15900000 10/May/2006 32.4 -- 15900000 09/May/2006 32.445 -- 15900000 08/May/2006 32.44 -- 15900000 05/May/2006 32.45 -- 15900000 04/May/2006 32.115 -- 15900000 03/May/2006 31.985 -- 15900000 02/May/2006 32.095 -- 15900000 01/May/2006 31.91 -- 15900000 28/Apr/2006 32.03 -- 15900000 27/Apr/2006 31.995 -- 15900000 26/Apr/2006 31.9 -- 15900000 25/Apr/2006 31.84 -- 15700000 24/Apr/2006 31.99 -- 15700000 21/Apr/2006 32.075 -- 15700000 20/Apr/2006 32.095 -- 15700000 19/Apr/2006 32.07 -- 15700000 18/Apr/2006 31.975 -- 15700000 17/Apr/2006 31.415 -- 16500000 13/Apr/2006 31.495 -- 16500000 12/Apr/2006 31.46 -- 16500000 11/Apr/2006 31.41 -- 16500000 10/Apr/2006 31.665 -- 16500000 07/Apr/2006 31.66 -- 16500000 06/Apr/2006 31.985 -- 16500000 05/Apr/2006 32.035 -- 16500000 04/Apr/2006 31.885 -- 16500000 03/Apr/2006 31.7 -- 16500000 31/Mar/2006 31.655 -- 16600000 30/Mar/2006 31.75 -- 16600000 29/Mar/2006 31.805 -- 16600000 28/Mar/2006 31.53 -- 16600000 27/Mar/2006 31.705 -- 16600000 24/Mar/2006 31.735 0.107137 16600000 23/Mar/2006 31.785 -- 16600000 22/Mar/2006 31.84 -- 16600000 21/Mar/2006 31.645 -- 16600000 20/Mar/2006 31.85 -- 16600000 17/Mar/2006 31.905 -- 16600000 16/Mar/2006 31.845 -- 16600000 15/Mar/2006 31.795 -- 16600000 14/Mar/2006 31.64 -- 16600000 13/Mar/2006 31.315 -- 16600000 10/Mar/2006 31.24 -- 16600000 09/Mar/2006 31.02 -- 16600000 08/Mar/2006 31.17 -- 16600000 07/Mar/2006 31.115 -- 16600000 06/Mar/2006 31.225 -- 16600000 03/Mar/2006 31.455 -- 16600000 02/Mar/2006 31.505 -- 16600000 01/Mar/2006 31.545 -- 16600000 28/Feb/2006 31.255 -- 16600000 27/Feb/2006 31.585 -- 16600000 24/Feb/2006 31.465 -- 16600000 23/Feb/2006 31.405 -- 16600000 22/Feb/2006 31.5 -- 16800000 21/Feb/2006 31.265 -- 16800000 17/Feb/2006 31.365 -- 16800000 16/Feb/2006 31.405 -- 16800000 15/Feb/2006 31.16 -- 16800000 14/Feb/2006 31.035 -- 16800000 13/Feb/2006 30.74 -- 16800000 10/Feb/2006 30.87 -- 16800000 09/Feb/2006 30.81 -- 16800000 08/Feb/2006 30.87 -- 16800000 07/Feb/2006 30.62 -- 16800000 06/Feb/2006 30.9 -- 16800000 03/Feb/2006 30.86 -- 16800000 02/Feb/2006 31.02 -- 16800000 01/Feb/2006 31.295 -- 16800000 31/Jan/2006 31.25 -- 16800000 30/Jan/2006 31.335 -- 16800000 27/Jan/2006 31.29 -- 16800000 26/Jan/2006 31.06 -- 16800000 25/Jan/2006 30.82 -- 16800000 24/Jan/2006 30.895 -- 16800000 23/Jan/2006 30.775 -- 16800000 20/Jan/2006 30.71 -- 16800000 19/Jan/2006 31.275 -- 16800000 18/Jan/2006 31.075 -- 16800000 17/Jan/2006 31.19 -- 16000000 13/Jan/2006 31.305 -- 16000000 12/Jan/2006 31.275 -- 16000000 11/Jan/2006 31.475 -- 16000000 10/Jan/2006 31.375 -- 16000000 09/Jan/2006 31.355 -- 16000000 06/Jan/2006 31.22 -- 16000000 05/Jan/2006 30.91 -- 16000000 04/Jan/2006 30.895 -- 16000000 03/Jan/2006 30.755 -- 15600000 30/Dec/2005 30.265 -- 15600000 29/Dec/2005 30.41 -- 15600000 28/Dec/2005 30.495 -- 15600000 27/Dec/2005 30.43 -- 15600000 23/Dec/2005 30.735 -- 15600000 22/Dec/2005 30.705 0.157547 15600000 21/Dec/2005 30.72 -- 15600000 20/Dec/2005 30.62 -- 15600000 19/Dec/2005 30.61 -- 15600000 16/Dec/2005 30.825 -- 15600000 15/Dec/2005 30.915 -- 15600000 14/Dec/2005 30.975 -- 15600000 13/Dec/2005 30.85 -- 15600000 12/Dec/2005 30.7 -- 15600000 09/Dec/2005 30.67 -- 15600000 08/Dec/2005 30.58 -- 15600000 07/Dec/2005 30.59 -- 15600000 06/Dec/2005 30.735 -- 15600000 05/Dec/2005 30.705 -- 15600000 02/Dec/2005 30.785 -- 15600000 01/Dec/2005 30.775 -- 15600000 30/Nov/2005 30.38 -- 15600000 29/Nov/2005 30.53 -- 15600000 28/Nov/2005 30.52 -- 15600000 25/Nov/2005 30.82 -- 15600000 23/Nov/2005 30.755 -- 15600000 22/Nov/2005 30.655 -- 15600000 21/Nov/2005 30.49 -- 15600000 18/Nov/2005 30.31 -- 15600000 17/Nov/2005 30.175 -- 15600000 16/Nov/2005 29.865 -- 15600000 15/Nov/2005 29.81 -- 15600000 14/Nov/2005 29.935 -- 15600000 11/Nov/2005 29.95 -- 15600000 10/Nov/2005 29.86 -- 15600000 09/Nov/2005 29.615 -- 15600000 08/Nov/2005 29.56 -- 15600000 07/Nov/2005 29.665 -- 15600000 04/Nov/2005 29.595 -- 15600000 03/Nov/2005 29.595 -- 15600000 02/Nov/2005 29.46 -- 15600000 01/Nov/2005 29.135 -- 15600000 31/Oct/2005 29.22 -- 15600000 28/Oct/2005 28.965 -- 15600000 27/Oct/2005 28.495 -- 15600000 26/Oct/2005 28.835 -- 15600000 25/Oct/2005 28.97 -- 15600000 24/Oct/2005 29.045 -- 15600000 21/Oct/2005 28.555 -- 15600000 20/Oct/2005 28.465 -- 15600000 19/Oct/2005 28.89 -- 15600000 18/Oct/2005 28.465 -- 15600000 17/Oct/2005 28.77 -- 15600000 14/Oct/2005 28.68 -- 15600000 13/Oct/2005 28.415 -- 15600000 12/Oct/2005 28.445 -- 15600000 11/Oct/2005 28.655 -- 15600000 10/Oct/2005 28.735 -- 15600000 07/Oct/2005 28.95 -- 15600000 06/Oct/2005 28.835 -- 15600000 05/Oct/2005 28.985 -- 15600000 04/Oct/2005 29.455 -- 15600000 03/Oct/2005 29.755 -- 15600000 30/Sept/2005 29.765 -- 15600000 29/Sept/2005 29.705 -- 15600000 28/Sept/2005 29.43 -- 15600000 27/Sept/2005 29.405 -- 15600000 26/Sept/2005 29.41 -- 15600000 23/Sept/2005 29.38 0.110415 15600000 22/Sept/2005 29.46 -- 15600000 21/Sept/2005 29.36 -- 15600000 20/Sept/2005 29.655 -- 15600000 19/Sept/2005 29.885 -- 15600000 16/Sept/2005 30.045 -- 15600000 15/Sept/2005 29.815 -- 15600000 14/Sept/2005 29.805 -- 15600000 13/Sept/2005 29.915 -- 15600000 12/Sept/2005 30.135 -- 15600000 09/Sept/2005 30.145 -- 15600000 08/Sept/2005 29.91 -- 15600000 07/Sept/2005 30.025 -- 15600000 06/Sept/2005 29.94 -- 15600000 02/Sept/2005 29.57 -- 15600000 01/Sept/2005 29.67 -- 15600000 31/Aug/2005 29.635 -- 15600000 30/Aug/2005 29.305 -- 15600000 29/Aug/2005 29.38 -- 15600000 26/Aug/2005 29.2 -- 15600000 25/Aug/2005 29.395 -- 15600000 24/Aug/2005 29.325 -- 15600000 23/Aug/2005 29.485 -- 15400000 22/Aug/2005 29.575 -- 15400000 19/Aug/2005 29.52 -- 15400000 18/Aug/2005 29.49 -- 15400000 17/Aug/2005 29.53 -- 15400000 16/Aug/2005 29.515 -- 15400000 15/Aug/2005 29.86 -- 15400000 12/Aug/2005 29.77 -- 15400000 11/Aug/2005 29.935 -- 15400000 10/Aug/2005 29.72 -- 15000000 09/Aug/2005 29.75 -- 15000000 08/Aug/2005 29.56 -- 15000000 05/Aug/2005 29.665 -- 15000000 04/Aug/2005 29.92 -- 15000000 03/Aug/2005 30.155 -- 15000000 02/Aug/2005 30.145 -- 15000000 01/Aug/2005 29.94 -- 15000000 29/Jul/2005 29.9 -- 15000000 28/Jul/2005 30.11 -- 15000000 27/Jul/2005 29.91 -- 15000000 26/Jul/2005 29.785 -- 15000000 25/Jul/2005 29.72 -- 15000000 22/Jul/2005 29.845 -- 15000000 21/Jul/2005 29.67 -- 15000000 20/Jul/2005 29.89 -- 15000000 19/Jul/2005 29.735 -- 15000000 18/Jul/2005 29.515 -- 15000000 15/Jul/2005 29.67 -- 15000000 14/Jul/2005 29.63 -- 15000000 13/Jul/2005 29.585 -- 15000000 12/Jul/2005 29.575 -- 15000000 11/Jul/2005 29.505 -- 15000000 08/Jul/2005 29.31 -- 15000000 07/Jul/2005 28.965 -- 15000000 06/Jul/2005 28.885 -- 15000000 05/Jul/2005 29.105 -- 15000000 01/Jul/2005 28.845 -- 15000000 30/Jun/2005 28.75 -- 15000000 29/Jun/2005 28.93 -- 15000000 28/Jun/2005 28.96 -- 15000000 27/Jun/2005 28.68 -- 15000000 24/Jun/2005 28.695 -- 15000000 23/Jun/2005 28.92 -- 15000000 22/Jun/2005 29.22 -- 15000000 21/Jun/2005 29.2 -- 15000000 20/Jun/2005 29.265 0.10034 15000000 17/Jun/2005 29.385 -- 15000000 16/Jun/2005 29.255 -- 15000000 15/Jun/2005 29.12 -- 15000000 14/Jun/2005 29.055 -- 15000000 13/Jun/2005 28.975 -- 15000000 10/Jun/2005 28.895 -- 15000000 09/Jun/2005 28.955 -- 15000000 08/Jun/2005 28.79 -- 15000000 07/Jun/2005 28.855 -- 15000000 06/Jun/2005 28.855 -- 15000000 03/Jun/2005 28.81 -- 15000000 02/Jun/2005 29 -- 15000000 01/Jun/2005 28.94 -- 15000000 31/May/2005 28.675 -- 15000000 27/May/2005 28.815 -- 15000000 26/May/2005 28.765 -- 15000000 25/May/2005 28.565 -- 15000000 24/May/2005 28.68 -- 15000000 23/May/2005 28.68 -- 15000000 20/May/2005 28.56 -- 15000000 19/May/2005 28.595 -- 15000000 18/May/2005 28.455 -- 15000000 17/May/2005 28.145 -- 15000000 16/May/2005 27.945 -- 15000000 13/May/2005 27.655 -- 15000000 12/May/2005 27.785 -- 15000000 11/May/2005 28.075 -- 15000000 10/May/2005 27.95 -- 15000000 09/May/2005 28.235 -- 15000000 06/May/2005 28.055 -- 15000000 05/May/2005 28.07 -- 15000000 04/May/2005 28.12 -- 15000000 03/May/2005 27.765 -- 15000000 02/May/2005 27.795 -- 15000000 29/Apr/2005 27.66 -- 15000000 28/Apr/2005 27.355 -- 15000000 27/Apr/2005 27.68 -- 15000000 26/Apr/2005 27.59 -- 15000000 25/Apr/2005 27.84 -- 15000000 22/Apr/2005 27.59 -- 15000000 21/Apr/2005 27.775 -- 15000000 20/Apr/2005 27.25 -- 15000000 19/Apr/2005 27.615 -- 15000000 18/Apr/2005 27.415 -- 15000000 15/Apr/2005 27.33 -- 15000000 14/Apr/2005 27.785 -- 15000000 13/Apr/2005 28.08 -- 15000000 12/Apr/2005 28.42 -- 15000000 11/Apr/2005 28.26 -- 15000000 08/Apr/2005 28.27 -- 15000000 07/Apr/2005 28.515 -- 15000000 06/Apr/2005 28.34 -- 15000000 05/Apr/2005 28.27 -- 15000000 04/Apr/2005 28.155 -- 15000000 01/Apr/2005 28.09 -- 15000000 31/Mar/2005 28.255 -- 15000000 30/Mar/2005 28.25 -- 15000000 29/Mar/2005 27.865 -- 15000000 28/Mar/2005 28.09 -- 15000000 24/Mar/2005 28.04 0.100446 15000000 23/Mar/2005 28.145 -- 15000000 22/Mar/2005 28.165 -- 15000000 21/Mar/2005 28.43 -- 15000000 18/Mar/2005 28.55 -- 15000000 17/Mar/2005 28.575 -- 15000000 16/Mar/2005 28.52 -- 15000000 15/Mar/2005 28.755 -- 15000000 14/Mar/2005 28.96 -- 15000000 11/Mar/2005 28.775 -- 15000000 10/Mar/2005 28.955 -- 15000000 09/Mar/2005 28.92 -- 15000000 08/Mar/2005 29.22 -- 15000000 07/Mar/2005 29.37 -- 15000000 04/Mar/2005 29.285 -- 15000000 03/Mar/2005 29 -- 15000000 02/Mar/2005 28.995 -- 15000000 01/Mar/2005 28.995 -- 15000000 28/Feb/2005 28.825 -- 15000000 25/Feb/2005 29.005 -- 15000000 24/Feb/2005 28.72 -- 15000000 23/Feb/2005 28.475 -- 15000000 22/Feb/2005 28.32 -- 15000000 18/Feb/2005 28.75 -- 15000000 17/Feb/2005 28.73 -- 15000000 16/Feb/2005 28.96 -- 15000000 15/Feb/2005 28.935 -- 15000000 14/Feb/2005 28.85 -- 15000000 11/Feb/2005 28.825 -- 15000000 10/Feb/2005 28.605 -- 15000000 09/Feb/2005 28.495 -- 15000000 08/Feb/2005 28.755 -- 15000000 07/Feb/2005 28.73 -- 15000000 04/Feb/2005 28.765 -- 15000000 03/Feb/2005 28.435 -- 15000000 02/Feb/2005 28.51 -- 15000000 01/Feb/2005 28.405 -- 15000000 31/Jan/2005 28.215 -- 15000000 28/Jan/2005 27.955 -- 15000000 27/Jan/2005 28.035 -- 15000000 26/Jan/2005 28.015 -- 15000000 25/Jan/2005 27.85 -- 15000000 24/Jan/2005 27.755 -- 15000000 21/Jan/2005 27.88 -- 15000000 20/Jan/2005 28.05 -- 15000000 19/Jan/2005 28.255 -- 15000000 18/Jan/2005 28.52 -- 15000000 14/Jan/2005 28.25 -- 15000000 13/Jan/2005 28.065 -- 15000000 12/Jan/2005 28.275 -- 15000000 11/Jan/2005 28.165 -- 15000000 10/Jan/2005 28.345 -- 15000000 07/Jan/2005 28.235 -- 15000000 06/Jan/2005 28.29 -- 15000000 05/Jan/2005 28.18 -- 15000000 04/Jan/2005 28.325 -- 15000000 03/Jan/2005 28.69 -- 15000000 31/Dec/2004 28.97 -- 15000000 30/Dec/2004 29.005 -- 15000000 29/Dec/2004 28.99 -- 15000000 28/Dec/2004 28.985 -- 15000000 27/Dec/2004 28.755 -- 15000000 23/Dec/2004 28.885 0.19155 15000000 22/Dec/2004 29.06 -- 15000000 21/Dec/2004 28.955 -- 15000000 20/Dec/2004 28.685 -- 15000000 17/Dec/2004 28.7 -- 15000000 16/Dec/2004 28.87 -- 15000000 15/Dec/2004 28.95 -- 15000000 14/Dec/2004 28.865 -- 15000000 13/Dec/2004 28.735 -- 15000000 10/Dec/2004 28.485 -- 15000000 09/Dec/2004 28.495 -- 15000000 08/Dec/2004 28.35 -- 15000000 07/Dec/2004 28.215 -- 15000000 06/Dec/2004 28.545 -- 15000000 03/Dec/2004 28.565 -- 15000000 02/Dec/2004 28.54 -- 15000000 01/Dec/2004 28.575 -- 15000000 30/Nov/2004 28.15 -- 15000000 29/Nov/2004 28.25 -- 14800000 26/Nov/2004 28.32 -- 14800000 24/Nov/2004 28.29 -- 14800000 23/Nov/2004 28.155 -- 14800000 22/Nov/2004 28.14 -- 14800000 19/Nov/2004 27.97 -- 14800000 18/Nov/2004 28.285 -- 14800000 17/Nov/2004 28.255 -- 14800000 16/Nov/2004 28.085 -- 14800000 15/Nov/2004 28.28 -- 14800000 12/Nov/2004 28.275 -- 14800000 11/Nov/2004 28.005 -- 14800000 10/Nov/2004 27.755 -- 14500000 09/Nov/2004 27.755 -- 14500000 08/Nov/2004 27.745 -- 14500000 05/Nov/2004 27.785 -- 14500000 04/Nov/2004 27.685 -- 14500000 03/Nov/2004 27.265 -- 14500000 02/Nov/2004 26.945 -- 14500000 01/Nov/2004 26.95 -- 14500000 29/Oct/2004 26.935 -- 14500000 28/Oct/2004 26.875 -- 14500000 27/Oct/2004 26.84 -- 14500000 26/Oct/2004 26.49 -- 14500000 25/Oct/2004 26.125 -- 14500000 22/Oct/2004 26.14 -- 14500000 21/Oct/2004 26.395 -- 14500000 20/Oct/2004 26.295 -- 14500000 19/Oct/2004 26.27 -- 14500000 18/Oct/2004 26.51 -- 14500000 15/Oct/2004 26.375 -- 14500000 14/Oct/2004 26.26 -- 14500000 13/Oct/2004 26.49 -- 14500000 12/Oct/2004 26.69 -- 14500000 11/Oct/2004 26.745 -- 14500000 08/Oct/2004 26.695 -- 14500000 07/Oct/2004 26.9 -- 14500000 06/Oct/2004 27.18 -- 14500000 05/Oct/2004 26.995 -- 14500000 04/Oct/2004 27.02 -- 14500000 01/Oct/2004 26.92 -- 14500000 30/Sept/2004 26.515 -- 14500000 29/Sept/2004 26.495 -- 14500000 28/Sept/2004 26.375 -- 14500000 27/Sept/2004 26.21 -- 14500000 24/Sept/2004 26.385 0.10105 14500000 23/Sept/2004 26.445 -- 14500000 22/Sept/2004 26.555 -- 14500000 21/Sept/2004 26.925 -- 14500000 20/Sept/2004 26.745 -- 14500000 17/Sept/2004 26.89 -- 14500000 16/Sept/2004 26.785 -- 14500000 15/Sept/2004 26.685 -- 14500000 14/Sept/2004 26.865 -- 14500000 13/Sept/2004 26.82 -- 14500000 10/Sept/2004 26.75 -- 14500000 09/Sept/2004 26.615 -- 14500000 08/Sept/2004 26.54 -- 14500000 07/Sept/2004 26.665 -- 14500000 03/Sept/2004 26.475 -- 14500000 02/Sept/2004 26.59 -- 14500000 01/Sept/2004 26.305 -- 14500000 31/Aug/2004 26.235 -- 14500000 30/Aug/2004 26.105 -- 14500000 27/Aug/2004 26.32 -- 14500000 26/Aug/2004 26.235 -- 14500000 25/Aug/2004 26.235 -- 14500000 24/Aug/2004 26.03 -- 14500000 23/Aug/2004 26.015 -- 14500000 20/Aug/2004 26.085 -- 14500000 19/Aug/2004 25.88 -- 14500000 18/Aug/2004 25.985 -- 14500000 17/Aug/2004 25.64 -- 14500000 16/Aug/2004 25.57 -- 14500000 13/Aug/2004 25.21 -- 14500000 12/Aug/2004 25.185 -- 14500000 11/Aug/2004 25.49 -- 14500000 10/Aug/2004 25.565 -- 14500000 09/Aug/2004 25.225 -- 14500000 06/Aug/2004 25.2 -- 14500000 05/Aug/2004 25.6 -- 14500000 04/Aug/2004 26.03 -- 14500000 03/Aug/2004 26.065 -- 14500000 02/Aug/2004 26.245 -- 14500000 30/Jul/2004 26.14 -- 14500000 29/Jul/2004 26.1 -- 14500000 28/Jul/2004 25.94 -- 14500000 27/Jul/2004 25.945 -- 14500000 26/Jul/2004 25.675 -- 14500000 23/Jul/2004 25.765 -- 14500000 22/Jul/2004 26.03 -- 14500000 21/Jul/2004 25.98 -- 14500000 20/Jul/2004 26.37 -- 14500000 19/Jul/2004 26.165 -- 14500000 16/Jul/2004 26.18 -- 14500000 15/Jul/2004 26.315 -- 14500000 14/Jul/2004 26.395 -- 14500000 13/Jul/2004 26.475 -- 14500000 12/Jul/2004 26.46 -- 14500000 09/Jul/2004 26.445 -- 14500000 08/Jul/2004 26.35 -- 14500000 07/Jul/2004 26.59 -- 14500000 06/Jul/2004 26.535 -- 14500000 02/Jul/2004 26.78 -- 14500000 01/Jul/2004 26.855 -- 14500000 30/Jun/2004 27.14 -- 14500000 29/Jun/2004 27.01 -- 14500000 28/Jun/2004 26.935 -- 14500000 25/Jun/2004 26.975 0.085401 14500000 24/Jun/2004 27.16 -- 14500000 23/Jun/2004 27.235 -- 14500000 22/Jun/2004 26.985 -- 14500000 21/Jun/2004 26.88 -- 14500000 18/Jun/2004 26.99 -- 14500000 17/Jun/2004 26.92 -- 14500000 16/Jun/2004 26.955 -- 14500000 15/Jun/2004 26.905 -- 14500000 14/Jun/2004 26.715 -- 14500000 10/Jun/2004 26.995 -- 14500000 09/Jun/2004 26.89 -- 14500000 08/Jun/2004 27.16 -- 14500000 07/Jun/2004 27.135 -- 14500000 04/Jun/2004 26.705 -- 14500000 03/Jun/2004 26.555 -- 14500000 02/Jun/2004 26.79 -- 14500000 01/Jun/2004 26.705 -- 14500000 28/May/2004 26.68 -- 14500000 27/May/2004 26.675 -- 14500000 26/May/2004 26.53 -- 14500000 25/May/2004 26.465 -- 14500000 24/May/2004 26.025 -- 14500000 21/May/2004 25.955 -- 14500000 20/May/2004 25.84 -- 14500000 19/May/2004 25.825 -- 14500000 18/May/2004 25.885 -- 14500000 17/May/2004 25.695 -- 14500000 14/May/2004 25.976243 -- 14500000 13/May/2004 26.008587 -- 14500000 12/May/2004 26.019607 -- 14500000 11/May/2004 25.984324 -- 14500000 10/May/2004 25.75 -- 14500000 07/May/2004 26.068726 -- 14500000 06/May/2004 26.463462 -- 14500000 05/May/2004 26.660981 -- 14500000 04/May/2004 26.597131 -- 14500000 03/May/2004 26.534595 -- 14500000 30/Apr/2004 26.286687 -- 14500000 29/Apr/2004 26.456287 -- 14500000 28/Apr/2004 26.689429 -- 14500000 27/Apr/2004 27.075237 -- 14500000 26/Apr/2004 27.027075 -- 14500000 23/Apr/2004 27.1313 -- 14500000 22/Apr/2004 27.136155 -- 14500000 21/Apr/2004 26.749217 -- 14500000 20/Apr/2004 26.58992 -- 14200000 19/Apr/2004 27.012926 -- 14200000 16/Apr/2004 26.957644 -- 14200000 15/Apr/2004 26.82972 -- 14200000 14/Apr/2004 26.821907 -- 14200000 13/Apr/2004 26.874998 -- 14200000 12/Apr/2004 27.268604 -- 14200000 08/Apr/2004 27.151385 -- 14200000 07/Apr/2004 27.192488 -- 14200000 06/Apr/2004 27.338987 -- 14200000 05/Apr/2004 27.419196 -- 14200000 02/Apr/2004 27.22569 -- 14200000 01/Apr/2004 26.999772 -- 14200000 31/Mar/2004 26.835055 -- 14200000 30/Mar/2004 26.834649 -- 14200000 29/Mar/2004 26.706187 -- 14200000 26/Mar/2004 26.356224 0.084217 14200000 25/Mar/2004 26.457325 -- 14200000 24/Mar/2004 26.012122 -- 14200000 23/Mar/2004 26.089586 -- 14200000 22/Mar/2004 26.115702 -- 14200000 19/Mar/2004 26.482016 -- 14200000 18/Mar/2004 26.764191 -- 14200000 17/Mar/2004 26.812372 -- 14200000 16/Mar/2004 26.486194 -- 14200000 15/Mar/2004 26.35549 -- 14200000 12/Mar/2004 26.759531 -- 14200000 11/Mar/2004 26.409083 -- 14200000 10/Mar/2004 26.794373 -- 14200000 09/Mar/2004 27.198718 -- 14200000 08/Mar/2004 27.375305 -- 14200000 05/Mar/2004 27.612917 -- 14200000 04/Mar/2004 27.55195 -- 14200000 03/Mar/2004 27.443002 -- 14200000 02/Mar/2004 27.400936 -- 14200000 01/Mar/2004 27.552935 -- 14200000 27/Feb/2004 27.268632 -- 14200000 26/Feb/2004 27.248696 -- 14200000 25/Feb/2004 27.179211 -- 14200000 24/Feb/2004 27.040296 -- 14200000 23/Feb/2004 27.07389 -- 14200000 20/Feb/2004 27.188612 -- 14200000 19/Feb/2004 27.273686 -- 14200000 18/Feb/2004 27.415305 -- 14200000 17/Feb/2004 27.528718 -- 14200000 13/Feb/2004 27.266107 -- 14200000 12/Feb/2004 27.4169 -- 14200000 11/Feb/2004 27.547519 -- 14200000 10/Feb/2004 27.257239 -- 14200000 09/Feb/2004 27.110984 -- 14200000 06/Feb/2004 27.1519 -- 14200000 05/Feb/2004 26.784153 -- 14200000 04/Feb/2004 26.730573 -- 14200000 03/Feb/2004 26.981451 -- 14200000 02/Feb/2004 26.977541 -- 14200000 30/Jan/2004 26.895008 -- 14200000 29/Jan/2004 26.937667 -- 14200000 28/Jan/2004 26.846837 -- 14200000 27/Jan/2004 27.221445 -- 13400000 26/Jan/2004 27.486154 -- 13400000 23/Jan/2004 27.173505 -- 13400000 22/Jan/2004 27.213334 -- 13400000 21/Jan/2004 27.307255 -- 13400000 20/Jan/2004 27.119973 -- 13400000 16/Jan/2004 27.104107 -- 13400000 15/Jan/2004 26.903603 -- 13400000 14/Jan/2004 26.866103 -- 12700000 13/Jan/2004 26.65494 -- 12700000 12/Jan/2004 26.800611 -- 12700000 09/Jan/2004 26.663671 -- 12700000 08/Jan/2004 26.870095 -- 12700000 07/Jan/2004 26.735948 -- 12700000 06/Jan/2004 26.655713 -- 12700000 05/Jan/2004 26.616809 -- 12700000 02/Jan/2004 26.298686 -- 12700000 31/Dec/2003 26.354578 -- 12700000 30/Dec/2003 26.336384 -- 12700000 29/Dec/2003 26.323275 -- 12700000 26/Dec/2003 25.991044 -- 12700000 24/Dec/2003 25.946183 -- 12700000 23/Dec/2003 25.98952 -- 12700000 22/Dec/2003 25.901852 -- 12700000 19/Dec/2003 25.802968 -- 12700000 18/Dec/2003 25.812141 -- 12700000 17/Dec/2003 25.496251 -- 12700000 16/Dec/2003 25.46209 -- 12700000 15/Dec/2003 25.318797 -- 12700000 12/Dec/2003 25.492161 0.110038 12700000 11/Dec/2003 25.524865 -- 12700000 10/Dec/2003 25.200303 -- 12700000 09/Dec/2003 25.251427 -- 12700000 08/Dec/2003 25.489447 -- 12700000 05/Dec/2003 25.308498 -- 12700000 04/Dec/2003 25.506223 -- 11200000 03/Dec/2003 25.420961 -- 11200000 02/Dec/2003 25.497154 -- 11200000 01/Dec/2003 25.567489 -- 11200000 28/Nov/2003 25.270132 -- 11200000 26/Nov/2003 25.255115 -- 11200000 25/Nov/2003 25.14289 -- 11200000 24/Nov/2003 25.076098 -- 11200000 21/Nov/2003 24.660931 -- 11200000 20/Nov/2003 24.611824 -- 11200000 19/Nov/2003 24.808784 -- 11200000 18/Nov/2003 24.625809 -- 11200000 17/Nov/2003 24.849916 -- 11200000 14/Nov/2003 25.021095 -- 11200000 13/Nov/2003 25.220556 -- 11200000 12/Nov/2003 25.204928 -- 11200000 11/Nov/2003 24.874965 -- 11200000 10/Nov/2003 24.910802 -- 11200000 07/Nov/2003 25.086147 -- 11200000 06/Nov/2003 25.177633 -- 11200000 05/Nov/2003 25.025685 -- 11200000 04/Nov/2003 25.041778 -- 11200000 03/Nov/2003 25.161621 -- 11200000 31/Oct/2003 24.944292 -- 11200000 30/Oct/2003 24.865712 -- 11200000 29/Oct/2003 24.889377 -- 11200000 28/Oct/2003 24.830825 -- 11200000 27/Oct/2003 24.458755 -- 11200000 24/Oct/2003 24.374867 -- 11200000 23/Oct/2003 24.481253 -- 11200000 22/Oct/2003 24.42008 -- 11200000 21/Oct/2003 24.801262 -- 11200000 20/Oct/2003 24.745728 -- 11200000 17/Oct/2003 24.633005 -- 11200000 16/Oct/2003 24.903906 -- 11200000 15/Oct/2003 24.81755 -- 11200000 14/Oct/2003 24.8991 -- 11200000 13/Oct/2003 24.800991 -- 11200000 10/Oct/2003 24.615767 -- 11200000 09/Oct/2003 24.627163 -- 11200000 08/Oct/2003 24.501628 -- 11200000 07/Oct/2003 24.620501 -- 11200000 06/Oct/2003 24.499452 -- 11200000 03/Oct/2003 24.384988 -- 11200000 02/Oct/2003 24.141549 -- 11200000 01/Oct/2003 24.072289 -- 11200000 30/Sept/2003 23.557941 -- 11200000 29/Sept/2003 23.790589 -- 11200000 26/Sept/2003 23.54971 -- 11200000 25/Sept/2003 23.724127 -- 11200000 24/Sept/2003 23.900133 -- 11200000 23/Sept/2003 24.360251 -- 11200000 22/Sept/2003 24.205169 -- 10200000 19/Sept/2003 24.521142 -- 10200000 18/Sept/2003 24.583413 -- 10200000 17/Sept/2003 24.272724 -- 10200000 16/Sept/2003 24.340045 -- 10200000 15/Sept/2003 24.002144 -- 10200000 12/Sept/2003 24.091952 0.08096 10200000 11/Sept/2003 24.115827 -- 10200000 10/Sept/2003 23.976665 -- 10200000 09/Sept/2003 24.305969 -- 10200000 08/Sept/2003 24.501358 -- 10200000 05/Sept/2003 24.243112 -- 10200000 04/Sept/2003 24.390294 -- 10200000 03/Sept/2003 24.341135 -- 10200000 02/Sept/2003 24.23427 -- 10200000 29/Aug/2003 23.905903 -- 10200000 28/Aug/2003 23.776825 -- 10200000 27/Aug/2003 23.612627 -- 10200000 26/Aug/2003 23.580763 -- 10200000 25/Aug/2003 23.509906 -- 10200000 22/Aug/2003 23.518963 -- 10200000 21/Aug/2003 23.767744 -- 10200000 20/Aug/2003 23.668557 -- 10200000 19/Aug/2003 23.699027 -- 10200000 18/Aug/2003 23.616018 -- 10200000 15/Aug/2003 23.387392 -- 10200000 14/Aug/2003 23.369363 -- 10200000 13/Aug/2003 23.222291 -- 10200000 12/Aug/2003 23.343718 -- 10200000 11/Aug/2003 23.108904 -- 10200000 08/Aug/2003 23.019877 -- 10200000 07/Aug/2003 22.94657 -- 10200000 06/Aug/2003 22.798439 -- 10200000 05/Aug/2003 22.780075 -- 10200000 04/Aug/2003 23.182621 -- 10200000 01/Aug/2003 23.145235 -- 10200000 31/Jul/2003 23.389464 -- 10200000 30/Jul/2003 23.320508 -- 10200000 29/Jul/2003 23.352766 -- 10200000 28/Jul/2003 23.498673 -- 10200000 25/Jul/2003 23.518061 -- 10200000 24/Jul/2003 23.148107 -- 9400000 23/Jul/2003 23.305995 -- 9400000 22/Jul/2003 23.282446 -- 9400000 21/Jul/2003 23.064542 -- 9400000 18/Jul/2003 23.396573 -- 9400000 17/Jul/2003 23.131886 -- 9400000 16/Jul/2003 23.451471 -- 9400000 15/Jul/2003 23.605932 -- 9400000 14/Jul/2003 23.695694 -- 9400000 11/Jul/2003 23.535291 -- 9400000 10/Jul/2003 23.319286 -- 9400000 09/Jul/2003 23.650057 -- 9400000 08/Jul/2003 23.748705 -- 9400000 07/Jul/2003 23.638173 -- 9400000 03/Jul/2003 23.202033 -- 9400000 02/Jul/2003 23.375676 -- 9400000 01/Jul/2003 23.090144 -- 9400000 30/Jun/2003 22.916716 -- 9400000 27/Jun/2003 22.96226 -- 9400000 26/Jun/2003 23.159566 -- 9400000 25/Jun/2003 22.899332 -- 9400000 24/Jun/2003 23.044175 -- 9400000 23/Jun/2003 23.008264 -- 9400000 20/Jun/2003 23.353414 -- 9400000 19/Jun/2003 23.33862 -- 9400000 18/Jun/2003 23.691686 -- 9400000 17/Jun/2003 23.734712 -- 9400000 16/Jun/2003 23.710065 -- 9400000 13/Jun/2003 23.206543 0.07703 9400000 12/Jun/2003 23.527675 -- 9400000 11/Jun/2003 23.497649 -- 9400000 10/Jun/2003 23.188461 -- 9400000 09/Jun/2003 22.973706 -- 9400000 06/Jun/2003 23.282376 -- 9400000 05/Jun/2003 23.342977 -- 9400000 04/Jun/2003 23.22559 -- 9400000 03/Jun/2003 22.873633 -- 9400000 02/Jun/2003 22.787362 -- 9400000 30/May/2003 22.701551 -- 9400000 29/May/2003 22.348754 -- 8800000 28/May/2003 22.422924 -- 8800000 27/May/2003 22.385582 -- 8800000 23/May/2003 21.956925 -- 8800000 22/May/2003 21.897931 -- 8800000 21/May/2003 21.690305 -- 8800000 20/May/2003 21.589363 -- 8800000 19/May/2003 21.616139 -- 8800000 16/May/2003 22.149247 -- 8800000 15/May/2003 22.199709 -- 8800000 14/May/2003 22.033588 -- 8800000 13/May/2003 22.082679 -- 8800000 12/May/2003 22.132021 -- 8800000 09/May/2003 21.858212 -- 8800000 08/May/2003 21.551872 -- 8800000 07/May/2003 21.764663 -- 8800000 06/May/2003 21.866906 -- 8800000 05/May/2003 21.692619 -- 8800000 02/May/2003 21.748618 -- 8800000 01/May/2003 21.410045 -- 8200000 30/Apr/2003 21.4142 -- 8200000 29/Apr/2003 21.4119 -- 8200000 28/Apr/2003 21.337851 -- 8200000 25/Apr/2003 20.969206 -- 8200000 24/Apr/2003 21.256014 -- 8200000 23/Apr/2003 21.430132 -- 8200000 22/Apr/2003 21.243474 -- 8200000 21/Apr/2003 20.805881 -- 8200000 17/Apr/2003 20.825025 -- 8200000 16/Apr/2003 20.511284 -- 8200000 15/Apr/2003 20.749238 -- 8200000 14/Apr/2003 20.617384 -- 7700000 11/Apr/2003 20.234285 -- 7700000 10/Apr/2003 20.298627 -- 7700000 09/Apr/2003 20.184947 -- 7700000 08/Apr/2003 20.450936 -- 7700000 07/Apr/2003 20.50066 -- 7700000 04/Apr/2003 20.467686 -- 7700000 03/Apr/2003 20.432097 -- 7700000 02/Apr/2003 20.539882 -- 7700000 01/Apr/2003 20.030443 -- 7700000 31/Mar/2003 19.801249 -- 7700000 28/Mar/2003 20.13959 -- 7700000 27/Mar/2003 20.237159 -- 7700000 26/Mar/2003 20.258694 -- 7700000 25/Mar/2003 20.366009 -- 7700000 24/Mar/2003 20.118641 -- 7700000 21/Mar/2003 20.833444 -- 7700000 20/Mar/2003 20.377129 -- 7700000 19/Mar/2003 20.319696 -- 7000000 18/Mar/2003 20.169909 -- 7000000 17/Mar/2003 20.072988 -- 7000000 14/Mar/2003 19.403579 -- 7000000 13/Mar/2003 19.380831 -- 7000000 12/Mar/2003 18.751227 -- 7000000 11/Mar/2003 18.687394 -- 7000000 10/Mar/2003 18.848856 -- 7000000 07/Mar/2003 19.329886 0.065632 7000000 06/Mar/2003 19.250515 -- 7000000 05/Mar/2003 19.416791 -- 7000000 04/Mar/2003 19.250285 -- 7000000 03/Mar/2003 19.538635 -- 7000000 28/Feb/2003 19.676735 -- 7000000 27/Feb/2003 19.586329 -- 7000000 26/Feb/2003 19.36134 -- 7000000 25/Feb/2003 19.600104 -- 7000000 24/Feb/2003 19.462615 -- 7000000 21/Feb/2003 19.82 -- 7000000 20/Feb/2003 19.558005 -- 7000000 19/Feb/2003 19.72312 -- 7000000 18/Feb/2003 19.861861 -- 7000000 14/Feb/2003 19.469241 -- 7000000 13/Feb/2003 19.095774 -- 7000000 12/Feb/2003 19.138973 -- 7000000 11/Feb/2003 19.390413 -- 7000000 10/Feb/2003 19.539401 -- 7000000 07/Feb/2003 19.391957 -- 7000000 06/Feb/2003 19.593557 -- 7000000 05/Feb/2003 19.713756 -- 7000000 04/Feb/2003 19.812405 -- 7000000 03/Feb/2003 20.077129 -- 7000000 31/Jan/2003 19.995217 -- 7000000 30/Jan/2003 19.730257 -- 7000000 29/Jan/2003 20.165628 -- 7000000 28/Jan/2003 20.028381 -- 7000000 27/Jan/2003 19.772853 -- 7000000 24/Jan/2003 20.10558 -- 7000000 23/Jan/2003 20.684945 -- 7000000 22/Jan/2003 20.479183 -- 7000000 21/Jan/2003 20.6782 -- 7000000 17/Jan/2003 21.003287 -- 7000000 16/Jan/2003 21.301535 -- 7000000 15/Jan/2003 21.378237 -- 7000000 14/Jan/2003 21.66874 -- 7000000 13/Jan/2003 21.546939 -- 7000000 10/Jan/2003 21.576405 -- 7000000 09/Jan/2003 21.569553 -- 7000000 08/Jan/2003 21.172981 -- 7000000 07/Jan/2003 21.466649 -- 7000000 06/Jan/2003 21.61448 -- 7000000 03/Jan/2003 21.149908 -- 7000000 02/Jan/2003 21.162818 -- 7000000 31/Dec/2002 20.498966 -- 7000000 30/Dec/2002 20.467682 -- 6500000 27/Dec/2002 20.393994 -- 6500000 26/Dec/2002 20.715258 -- 6500000 24/Dec/2002 20.767296 -- 6500000 23/Dec/2002 20.881706 -- 6500000 20/Dec/2002 20.833905 -- 6500000 19/Dec/2002 20.572718 -- 6500000 18/Dec/2002 20.721883 -- 6500000 17/Dec/2002 20.999838 -- 6500000 16/Dec/2002 21.169909 -- 6500000 13/Dec/2002 20.697754 0.097518 6500000 12/Dec/2002 21.077927 -- 6500000 11/Dec/2002 21.137186 -- 6500000 10/Dec/2002 21.117495 -- 6500000 09/Dec/2002 20.825008 -- 6500000 06/Dec/2002 21.296372 -- 6500000 05/Dec/2002 21.167602 -- 6500000 04/Dec/2002 21.400527 -- 6500000 03/Dec/2002 21.484118 -- 6500000 02/Dec/2002 21.815999 -- 6500000 29/Nov/2002 21.84085 -- 6500000 27/Nov/2002 21.903298 -- 6500000 26/Nov/2002 21.30895 -- 6500000 25/Nov/2002 21.757479 -- 6500000 22/Nov/2002 21.687151 -- 6500000 21/Nov/2002 21.747751 -- 6500000 20/Nov/2002 21.273745 -- 6500000 19/Nov/2002 20.866813 -- 6500000 18/Nov/2002 20.962343 -- 6500000 15/Nov/2002 21.163689 -- 6500000 14/Nov/2002 21.027807 -- 6000000 13/Nov/2002 20.517851 -- 6000000 12/Nov/2002 20.528758 -- 6000000 11/Nov/2002 20.36 -- 6000000 08/Nov/2002 20.795457 -- 6000000 07/Nov/2002 20.995473 -- 6000000 06/Nov/2002 21.481085 -- 6000000 05/Nov/2002 21.269507 -- 6000000 04/Nov/2002 21.124882 -- 6000000 01/Nov/2002 20.954461 -- 6000000 31/Oct/2002 20.588049 -- 6000000 30/Oct/2002 20.680416 -- 6000000 29/Oct/2002 20.453741 -- 6000000 28/Oct/2002 20.64777 -- 6000000 25/Oct/2002 20.816972 -- 6000000 24/Oct/2002 20.469579 -- 6000000 23/Oct/2002 20.772402 -- 6000000 22/Oct/2002 20.620818 -- 6000000 21/Oct/2002 20.855726 -- 6000000 18/Oct/2002 20.50208 -- 6000000 17/Oct/2002 20.397675 -- 6000000 16/Oct/2002 19.916303 -- 6000000 15/Oct/2002 20.421739 -- 6000000 14/Oct/2002 19.52 -- 6000000 11/Oct/2002 19.373584 -- 6000000 10/Oct/2002 18.662147 -- 6000000 09/Oct/2002 18.019331 -- 6000000 08/Oct/2002 18.531326 -- 6000000 07/Oct/2002 18.241353 -- 6000000 04/Oct/2002 18.614064 -- 6000000 03/Oct/2002 19.057779 -- 6000000 02/Oct/2002 19.274274 -- 6000000 01/Oct/2002 19.743806 -- 6000000 30/Sept/2002 19.040593 -- 6000000 27/Sept/2002 19.294604 -- 6000000 26/Sept/2002 19.910947 -- 6000000 25/Sept/2002 19.562284 -- 6000000 24/Sept/2002 19.078962 -- 6000000 23/Sept/2002 19.403744 -- 6000000 20/Sept/2002 19.673815 -- 6000000 19/Sept/2002 19.638065 -- 6000000 18/Sept/2002 20.244088 -- 6000000 17/Sept/2002 20.337432 -- 6000000 16/Sept/2002 20.745875 -- 6000000 13/Sept/2002 20.734969 0.069547 6000000 12/Sept/2002 20.736363 -- 6000000 11/Sept/2002 21.252536 -- 6000000 10/Sept/2002 21.244884 -- 6000000 09/Sept/2002 21.103185 -- 6000000 06/Sept/2002 20.905839 -- 6000000 05/Sept/2002 20.542445 -- 6000000 04/Sept/2002 20.877734 -- 6000000 03/Sept/2002 20.506813 -- 5700000 30/Aug/2002 21.369463 -- 5700000 29/Aug/2002 21.419614 -- 5700000 28/Aug/2002 21.39437 -- 5700000 27/Aug/2002 21.789725 -- 5700000 26/Aug/2002 22.12034 -- 5700000 23/Aug/2002 21.937135 -- 5700000 22/Aug/2002 22.448216 -- 5700000 21/Aug/2002 22.145699 -- 5700000 20/Aug/2002 21.845836 -- 5700000 19/Aug/2002 22.139383 -- 5700000 16/Aug/2002 21.655288 -- 5700000 15/Aug/2002 21.654028 -- 5700000 14/Aug/2002 21.400532 -- 5700000 13/Aug/2002 20.61169 -- 5300000 12/Aug/2002 21.08 -- 5300000 09/Aug/2002 21.172615 -- 5300000 08/Aug/2002 21.101521 -- 5300000 07/Aug/2002 20.452192 -- 5300000 06/Aug/2002 20.075509 -- 5300000 05/Aug/2002 19.484625 -- 5300000 02/Aug/2002 20.172413 -- 5300000 01/Aug/2002 20.658521 -- 5300000 31/Jul/2002 21.260544 -- 5300000 30/Jul/2002 21.090245 -- 5300000 29/Jul/2002 20.986608 -- 4800000 26/Jul/2002 19.898854 -- 4800000 25/Jul/2002 19.58065 -- 4800000 24/Jul/2002 19.688005 -- 4800000 23/Jul/2002 18.652918 -- 4800000 22/Jul/2002 19.189082 -- 4800000 19/Jul/2002 19.829805 -- 4800000 18/Jul/2002 20.551 -- 4800000 17/Jul/2002 21.135098 -- 4800000 16/Jul/2002 21.002795 -- 4800000 15/Jul/2002 21.323182 -- 4800000 12/Jul/2002 21.405696 -- 4800000 11/Jul/2002 21.522377 -- 4800000 10/Jul/2002 21.375335 -- 4800000 09/Jul/2002 22.067932 -- 4800000 08/Jul/2002 22.62686 -- 4800000 05/Jul/2002 22.916261 -- 4800000 03/Jul/2002 22.109401 -- 4800000 02/Jul/2002 22.007866 -- 4800000 01/Jul/2002 22.506879 -- 4800000 28/Jun/2002 23.035607 -- 4800000 27/Jun/2002 23.007603 -- 4800000 26/Jun/2002 22.63762 -- 4800000 25/Jun/2002 22.702643 -- 4800000 24/Jun/2002 23.096094 -- 4800000 21/Jun/2002 23.045877 -- 4800000 20/Jun/2002 23.430593 -- 4800000 19/Jun/2002 23.763443 -- 4800000 18/Jun/2002 24.148871 -- 4800000 17/Jun/2002 24.13512 -- 4800000 14/Jun/2002 23.47309 0.073846 4800000 13/Jun/2002 23.575467 -- 4800000 12/Jun/2002 23.815467 -- 4800000 11/Jun/2002 23.678408 -- 4800000 10/Jun/2002 24.100361 -- 4800000 07/Jun/2002 24.042142 -- 4800000 06/Jun/2002 24.053692 -- 4800000 05/Jun/2002 24.540541 -- 4800000 04/Jun/2002 24.335598 -- 4800000 03/Jun/2002 24.353638 -- 4800000 31/May/2002 24.98229 -- 4800000 30/May/2002 24.927674 -- 4800000 29/May/2002 24.985622 -- 4800000 28/May/2002 25.149935 -- 4800000 24/May/2002 25.348454 -- 4800000 23/May/2002 25.651464 -- 4800000 22/May/2002 25.370113 -- 4800000 21/May/2002 25.252577 -- 4800000 20/May/2002 25.546542 -- 4800000 17/May/2002 25.873095 -- 4800000 16/May/2002 25.678705 -- 4800000 15/May/2002 25.571028 -- 4800000 14/May/2002 25.683647 -- 4800000 13/May/2002 25.136632 -- 4800000 10/May/2002 24.700683 -- 4800000 09/May/2002 25.10456 -- 4800000 08/May/2002 25.47335 -- 4800000 07/May/2002 24.566209 -- 4800000 06/May/2002 24.660087 -- 4800000 03/May/2002 25.140962 -- 4800000 02/May/2002 25.389982 -- 4800000 01/May/2002 25.437427 -- 4800000 30/Apr/2002 25.237484 -- 4800000 29/Apr/2002 24.941434 -- 4800000 26/Apr/2002 25.193033 -- 4800000 25/Apr/2002 25.545063 -- 4800000 24/Apr/2002 25.581997 -- 4800000 23/Apr/2002 25.749247 -- 4800000 22/Apr/2002 25.902871 -- 4800000 19/Apr/2002 26.305968 -- 4800000 18/Apr/2002 26.300362 -- 4800000 17/Apr/2002 26.330141 -- 4800000 16/Apr/2002 26.386789 -- 4800000 15/Apr/2002 25.7993 -- 4800000 12/Apr/2002 25.976162 -- 4800000 11/Apr/2002 25.778945 -- 4800000 10/Apr/2002 26.379878 -- 4800000 09/Apr/2002 26.076929 -- 3900000 08/Apr/2002 26.246486 -- 3900000 05/Apr/2002 26.163507 -- 3900000 04/Apr/2002 26.23865 -- 3900000 03/Apr/2002 26.209803 -- 3900000 02/Apr/2002 26.474238 -- 3900000 01/Apr/2002 26.714139 -- 3900000 28/Mar/2002 26.732607 -- 3900000 27/Mar/2002 26.662734 -- 3900000 26/Mar/2002 26.506884 -- 3900000 25/Mar/2002 26.348043 -- 3900000 22/Mar/2002 26.743742 -- 3900000 21/Mar/2002 26.857279 -- 3900000 20/Mar/2002 26.782108 -- 3900000 19/Mar/2002 27.204186 -- 3900000 18/Mar/2002 27.104269 -- 3900000 15/Mar/2002 27.091315 -- 3900000 14/Mar/2002 26.802275 -- 3900000 13/Mar/2002 26.818848 -- 3900000 12/Mar/2002 27.071789 -- 3900000 11/Mar/2002 27.141353 -- 3900000 08/Mar/2002 27.062851 0.0594 3900000 07/Mar/2002 26.945739 -- 3900000 06/Mar/2002 27.068156 -- 3900000 05/Mar/2002 26.679542 -- 3900000 04/Mar/2002 26.826228 -- 3900000 01/Mar/2002 26.275521 -- 3900000 28/Feb/2002 25.687907 -- 3900000 27/Feb/2002 25.772951 -- 3900000 26/Feb/2002 25.748218 -- 3900000 25/Feb/2002 25.726974 -- 3900000 22/Feb/2002 25.280626 -- 3900000 21/Feb/2002 25.082116 -- 3900000 20/Feb/2002 25.47589 -- 3900000 19/Feb/2002 25.135201 -- 3900000 15/Feb/2002 25.627135 -- 3900000 14/Feb/2002 25.913789 -- 3900000 13/Feb/2002 25.973936 -- 3900000 12/Feb/2002 25.719061 -- 3900000 11/Feb/2002 25.809624 -- 3900000 08/Feb/2002 25.447464 -- 3900000 07/Feb/2002 25.046419 -- 3900000 06/Feb/2002 25.133792 -- 3900000 05/Feb/2002 25.302944 -- 3900000 04/Feb/2002 25.412336 -- 3900000 01/Feb/2002 26.067354 -- 3900000 31/Jan/2002 26.240804 -- 3900000 30/Jan/2002 25.885033 -- 3900000 29/Jan/2002 25.602247 -- 3900000 28/Jan/2002 26.323104 -- 3900000 25/Jan/2002 26.329867 -- 3900000 24/Jan/2002 26.287876 -- 3900000 23/Jan/2002 26.182893 -- 3900000 22/Jan/2002 25.956233 -- 3900000 18/Jan/2002 26.166679 -- 3900000 17/Jan/2002 26.429428 -- 3900000 16/Jan/2002 26.173239 -- 3900000 15/Jan/2002 26.601543 -- 3900000 14/Jan/2002 26.444337 -- 3900000 11/Jan/2002 26.646655 -- 3900000 10/Jan/2002 26.90024 -- 3900000 09/Jan/2002 26.876974 -- 3900000 08/Jan/2002 26.99862 -- 3900000 07/Jan/2002 27.073438 -- 3900000 04/Jan/2002 27.259612 -- 3900000 03/Jan/2002 27.070818 -- 3900000 02/Jan/2002 26.819237 -- 3900000 31/Dec/2001 26.694032 -- 3900000 28/Dec/2001 26.989285 -- 3900000 27/Dec/2001 26.883096 -- 3900000 26/Dec/2001 26.700396 -- 3900000 24/Dec/2001 26.572202 -- 3900000 21/Dec/2001 26.566963 -- 3900000 20/Dec/2001 26.431612 -- 3900000 19/Dec/2001 26.674434 -- 3900000 18/Dec/2001 26.542327 -- 3900000 17/Dec/2001 26.321645 -- 3900000 14/Dec/2001 26.060665 0.0715 3900000 13/Dec/2001 26.052155 -- 3900000 12/Dec/2001 26.461586 -- 3900000 11/Dec/2001 26.459596 -- 3900000 10/Dec/2001 26.518664 -- 3900000 07/Dec/2001 26.936637 -- 3900000 06/Dec/2001 27.137825 -- 3900000 05/Dec/2001 27.181819 -- 3900000 04/Dec/2001 26.56744 -- 3900000 03/Dec/2001 26.189517 -- 3900000 30/Nov/2001 26.416631 -- 3900000 29/Nov/2001 26.451557 -- 3900000 28/Nov/2001 26.158753 -- 3900000 27/Nov/2001 26.646742 -- 3900000 26/Nov/2001 26.796182 -- 3900000 23/Nov/2001 26.604333 -- 3900000 21/Nov/2001 26.295803 -- 3900000 20/Nov/2001 26.416 -- 3900000 19/Nov/2001 26.632259 -- 3900000 16/Nov/2001 26.324714 -- 3900000 15/Nov/2001 26.387576 -- 3900000 14/Nov/2001 26.378499 -- 3100000 13/Nov/2001 26.301278 -- 3100000 12/Nov/2001 25.8 -- 3100000 09/Nov/2001 25.825314 -- 3100000 08/Nov/2001 25.80216 -- 3100000 07/Nov/2001 25.765155 -- 3100000 06/Nov/2001 25.809288 -- 3100000 05/Nov/2001 25.441568 -- 3100000 02/Nov/2001 25.079515 -- 3100000 01/Nov/2001 25.024309 -- 3100000 31/Oct/2001 24.488163 -- 3100000 30/Oct/2001 24.462884 -- 3100000 29/Oct/2001 24.89329 -- 3100000 26/Oct/2001 25.490155 -- 3100000 25/Oct/2001 25.380676 -- 3100000 24/Oct/2001 25.019121 -- 3100000 23/Oct/2001 24.996046 -- 3100000 22/Oct/2001 25.120858 -- 3100000 19/Oct/2001 24.742741 -- 3100000 18/Oct/2001 24.620199 -- 3100000 17/Oct/2001 24.812236 -- 3100000 16/Oct/2001 25.312756 -- 3100000 15/Oct/2001 25.117334 -- 3100000 12/Oct/2001 25.151548 -- 3100000 11/Oct/2001 25.300316 -- 3100000 10/Oct/2001 24.865803 -- 3100000 09/Oct/2001 24.297772 -- 3100000 08/Oct/2001 24.42 -- 3100000 05/Oct/2001 24.621505 -- 3100000 04/Oct/2001 24.615668 -- 3100000 03/Oct/2001 24.64379 -- 3100000 02/Oct/2001 24.116033 -- 3100000 01/Oct/2001 23.839499 0.08465 3100000 28/Sept/2001 24.017846 -- 3100000 27/Sept/2001 23.48838 -- 3100000 26/Sept/2001 23.219939 -- 3100000 25/Sept/2001 23.36982 -- 3100000 24/Sept/2001 23.182512 -- 3100000 21/Sept/2001 22.330555 -- 3100000 20/Sept/2001 22.76297 -- 3100000 19/Sept/2001 23.496482 -- 3100000 18/Sept/2001 23.890625 -- 3100000 17/Sept/2001 24.077895 -- 3100000 10/Sept/2001 25.354955 -- 3100000 07/Sept/2001 25.235117 -- 3100000 06/Sept/2001 25.704007 -- 3100000 05/Sept/2001 26.272699 -- 3100000 04/Sept/2001 26.341463 -- 3100000 31/Aug/2001 26.36385 -- 3100000 30/Aug/2001 26.250148 -- 3100000 29/Aug/2001 26.679903 -- 3100000 28/Aug/2001 26.949558 -- 3100000 27/Aug/2001 27.348414 -- 3100000 24/Aug/2001 27.459348 -- 3100000 23/Aug/2001 26.955404 -- 3100000 22/Aug/2001 27.029005 -- 3100000 21/Aug/2001 26.836972 -- 3100000 20/Aug/2001 27.152646 -- 3100000 17/Aug/2001 26.957584 -- 3100000 16/Aug/2001 27.398082 -- 3100000 15/Aug/2001 27.337757 -- 3100000 14/Aug/2001 27.536789 -- 3100000 13/Aug/2001 27.627379 -- 3100000 10/Aug/2001 27.567445 -- 3100000 09/Aug/2001 27.42112 -- 3100000 08/Aug/2001 27.427744 -- 3100000 07/Aug/2001 27.912012 -- 3100000 06/Aug/2001 27.839707 -- 3100000 03/Aug/2001 28.161904 -- 3100000 02/Aug/2001 28.292514 -- 3100000 01/Aug/2001 28.184236 -- 3100000 31/Jul/2001 28.048161 -- 3100000 30/Jul/2001 27.907319 -- 2300000 27/Jul/2001 27.935578 -- 2300000 26/Jul/2001 27.845956 -- 2300000 25/Jul/2001 27.512798 -- 2300000 24/Jul/2001 27.122506 -- 2300000 23/Jul/2001 27.592725 -- 2300000 20/Jul/2001 28.025 -- 2300000 19/Jul/2001 28.11 -- 2300000 18/Jul/2001 27.96 -- 2300000 17/Jul/2001 28.14 -- 2300000 16/Jul/2001 27.836633 -- 2300000 13/Jul/2001 28.173162 -- 2300000 12/Jul/2001 28.016638 -- 2300000 11/Jul/2001 27.359674 -- 2300000 10/Jul/2001 27.426712 -- 2300000 09/Jul/2001 27.83344 -- 2300000 06/Jul/2001 27.670781 -- 2300000 05/Jul/2001 28.325596 -- 2300000 03/Jul/2001 28.674207 -- 2300000 02/Jul/2001 28.729826 -- 2300000 29/Jun/2001 28.512314 -- 2300000 28/Jun/2001 28.47359 -- 2300000 27/Jun/2001 28.105306 -- 2300000 26/Jun/2001 28.185547 -- 2300000 25/Jun/2001 28.199022 -- 2300000 22/Jun/2001 28.363508 -- 2300000 21/Jun/2001 28.647365 -- 2300000 20/Jun/2001 28.356762 -- 2300000 19/Jun/2001 28.072259 -- 2300000 18/Jun/2001 28.010567 -- 2300000 15/Jun/2001 28.174298 -- 2300000 14/Jun/2001 28.297323 -- 2300000 13/Jun/2001 28.842726 -- 2300000 12/Jun/2001 29.156521 -- 2300000 11/Jun/2001 29.144416 -- 2300000 08/Jun/2001 29.419107 0.07065 2300000 07/Jun/2001 29.780726 -- 2300000 06/Jun/2001 29.620586 -- 2300000 05/Jun/2001 29.917829 -- 2300000 04/Jun/2001 29.491341 -- 2300000 01/Jun/2001 29.344015 -- 2300000 31/May/2001 29.198147 -- 2300000 30/May/2001 28.986121 -- 2300000 29/May/2001 29.489712 -- 2300000 25/May/2001 29.784435 -- 2300000 24/May/2001 30.111345 -- 2300000 23/May/2001 30.001127 -- 2300000 22/May/2001 30.514982 -- 2300000 21/May/2001 30.576819 -- 2300000 18/May/2001 30.032736 -- 2300000 17/May/2001 29.956072 -- 2300000 16/May/2001 29.809623 -- 2300000 15/May/2001 28.976318 -- 2300000 14/May/2001 28.940432 -- 2300000 11/May/2001 28.882441 -- 2300000 10/May/2001 29.109312 -- 2300000 09/May/2001 29.135416 -- 2300000 08/May/2001 29.272987 -- 2300000 07/May/2001 29.298635 -- 2300000 04/May/2001 29.396993 -- 2300000 03/May/2001 28.972742 -- 2300000 02/May/2001 29.429121 -- 2300000 01/May/2001 29.3572 -- 2300000 30/Apr/2001 28.967223 -- 2300000 27/Apr/2001 28.975302 -- 2300000 26/Apr/2001 28.545297 -- 2300000 25/Apr/2001 28.401206 -- 2300000 24/Apr/2001 27.925497 -- 2300000 23/Apr/2001 28.258396 -- 2300000 20/Apr/2001 28.737156 -- 2300000 19/Apr/2001 28.983823 -- 2300000 18/Apr/2001 28.56671 -- 2300000 17/Apr/2001 27.488455 -- 2300000 16/Apr/2001 27.192422 -- 2300000 12/Apr/2001 27.312425 -- 2300000 11/Apr/2001 26.882236 -- 2300000 10/Apr/2001 26.921758 -- 2300000 09/Apr/2001 26.156574 -- 2300000 06/Apr/2001 25.91463 -- 2300000 05/Apr/2001 26.465852 -- 2300000 04/Apr/2001 25.286623 -- 2300000 03/Apr/2001 25.376114 -- 2300000 02/Apr/2001 26.335362 -- 2300000 30/Mar/2001 26.738425 -- 2300000 29/Mar/2001 26.437452 -- 2300000 28/Mar/2001 26.578556 -- 2300000 27/Mar/2001 27.266353 -- 2300000 26/Mar/2001 26.618872 -- 2300000 23/Mar/2001 26.325618 -- 2300000 22/Mar/2001 25.784117 -- 2300000 21/Mar/2001 25.898912 -- 2300000 20/Mar/2001 26.39208 -- 2300000 19/Mar/2001 27.055527 -- 2300000 16/Mar/2001 26.549989 -- 2300000 15/Mar/2001 27.119294 -- 2300000 14/Mar/2001 27.01453 -- 2300000 13/Mar/2001 27.710447 -- 2300000 12/Mar/2001 27.281375 -- 2300000 09/Mar/2001 28.517445 0.05925 2300000 08/Mar/2001 29.309307 -- 2300000 07/Mar/2001 29.317655 -- 2300000 06/Mar/2001 29.137795 -- 2300000 05/Mar/2001 28.830051 -- 2300000 02/Mar/2001 28.671032 -- 2300000 01/Mar/2001 28.806665 -- 2300000 28/Feb/2001 28.779163 -- 2300000 27/Feb/2001 29.200208 -- 2300000 26/Feb/2001 29.515639 -- 2300000 23/Feb/2001 28.952286 -- 2300000 22/Feb/2001 29.069955 -- 2300000 21/Feb/2001 29.187177 -- 2300000 20/Feb/2001 29.746158 -- 2300000 16/Feb/2001 30.315278 -- 2300000 15/Feb/2001 30.887121 -- 2300000 14/Feb/2001 30.593013 -- 2300000 13/Feb/2001 30.598206 -- 2300000 12/Feb/2001 30.886378 -- 2300000 09/Feb/2001 30.558636 -- 2300000 08/Feb/2001 30.972806 -- 2300000 07/Feb/2001 31.17361 -- 2300000 06/Feb/2001 31.456637 -- 2300000 05/Feb/2001 31.449584 -- 2300000 02/Feb/2001 31.353539 -- 2300000 01/Feb/2001 31.952507 -- 2300000 31/Jan/2001 31.819864 -- 2300000 30/Jan/2001 32.041211 -- 2300000 29/Jan/2001 31.823467 -- 2300000 26/Jan/2001 31.556588 -- 1700000 25/Jan/2001 31.590318 -- 1700000 24/Jan/2001 31.819812 -- 1700000 23/Jan/2001 31.711029 -- 1700000 22/Jan/2001 31.226704 -- 1700000 19/Jan/2001 31.216147 -- 1700000 18/Jan/2001 31.379502 -- 1700000 17/Jan/2001 30.9891 -- 1700000 16/Jan/2001 30.895006 -- 1700000 12/Jan/2001 30.69578 -- 1700000 11/Jan/2001 30.850283 -- 1700000 10/Jan/2001 30.44672 -- 1700000 09/Jan/2001 30.02123 -- 1700000 08/Jan/2001 29.869708 -- 1700000 05/Jan/2001 29.95116 -- 1700000 04/Jan/2001 30.839029 -- 1700000 03/Jan/2001 31.229859 -- 1700000 02/Jan/2001 29.642604 -- 1200000 29/Dec/2000 30.709334 -- 1200000 28/Dec/2000 31.095421 -- 1200000 27/Dec/2000 30.865 -- 1200000 26/Dec/2000 30.465 -- 1200000 22/Dec/2000 30.263973 -- 1200000 21/Dec/2000 29.386164 -- 1200000 20/Dec/2000 29.232517 0.0592 1200000 19/Dec/2000 30.353554 -- 1200000 18/Dec/2000 30.819694 -- 1200000 15/Dec/2000 30.608415 -- 1200000 14/Dec/2000 31.221199 -- 1200000 13/Dec/2000 31.756264 -- 1200000 12/Dec/2000 32.074356 -- 1200000 11/Dec/2000 32.376205 -- 1200000 08/Dec/2000 32.023466 -- 1200000 07/Dec/2000 31.221952 -- 1200000 06/Dec/2000 31.38024 -- 1200000 05/Dec/2000 31.928352 -- 1200000 04/Dec/2000 30.580855 -- 1200000 01/Dec/2000 30.430007 -- 900000 30/Nov/2000 30.294234 -- 900000 29/Nov/2000 30.913083 -- 900000 28/Nov/2000 30.846289 -- 900000 27/Nov/2000 31.29071 -- 900000 24/Nov/2000 31.17987 -- 900000 22/Nov/2000 30.583047 -- 900000 21/Nov/2000 31.22126 -- 900000 20/Nov/2000 31.184287 -- 900000 17/Nov/2000 31.907528 -- 900000 16/Nov/2000 32.052978 -- 900000 15/Nov/2000 32.532178 -- 900000 14/Nov/2000 32.327285 -- 900000 13/Nov/2000 31.515846 -- 900000 10/Nov/2000 31.945336 -- 900000 09/Nov/2000 32.781754 -- 900000 08/Nov/2000 33.064379 -- 900000 07/Nov/2000 33.686475 -- 900000 06/Nov/2000 33.702501 -- 900000 03/Nov/2000 33.618901 -- 900000 02/Nov/2000 33.630475 -- 900000 01/Nov/2000 33.328502 -- 900000 31/Oct/2000 33.485943 -- 900000 30/Oct/2000 32.620989 -- 900000 27/Oct/2000 32.315977 -- 900000 26/Oct/2000 32.006712 -- 900000 25/Oct/2000 31.998612 -- 900000 24/Oct/2000 32.777899 -- 900000 23/Oct/2000 32.795149 -- 900000 20/Oct/2000 32.778934 -- 900000 19/Oct/2000 32.503809 -- 900000 18/Oct/2000 31.386339 0.0388 900000 17/Oct/2000 31.66599 -- 900000 16/Oct/2000 32.272812 -- 900000 13/Oct/2000 32.20841 -- 900000 12/Oct/2000 31.05268 -- 900000 11/Oct/2000 31.913648 -- 900000 10/Oct/2000 32.470023 -- 900000 09/Oct/2000 32.911709 -- 900000 06/Oct/2000 33.025 -- 900000 05/Oct/2000 33.703026 -- 900000 04/Oct/2000 33.743551 -- 900000 03/Oct/2000 33.501163 -- 900000 02/Oct/2000 33.873728 -- 900000 29/Sept/2000 34.035574 -- 900000 28/Sept/2000 34.516624 -- 900000 27/Sept/2000 33.731389 -- 900000 26/Sept/2000 33.739427 -- 900000 25/Sept/2000 34.02936 -- 900000 22/Sept/2000 34.206273 -- 400000 21/Sept/2000 34.113559 -- 400000 20/Sept/2000 34.240608 -- 400000 19/Sept/2000 34.383852 -- 400000 18/Sept/2000 33.954198 -- 400000 15/Sept/2000 34.537284 -- 300000 14/Sept/2000 34.941274 -- 300000 13/Sept/2000 34.975633 -- 300000 12/Sept/2000 34.873532 -- 300000 11/Sept/2000 35.028417 -- 300000 08/Sept/2000 35.164853 -- 300000 07/Sept/2000 35.407158 -- 300000 06/Sept/2000 35.131445 -- 300000 05/Sept/2000 35.512601 -- 300000 01/Sept/2000 35.83547 -- 300000 31/Aug/2000 35.711014 -- 300000 30/Aug/2000 35.321068 -- 300000 29/Aug/2000 35.379658 -- 300000 28/Aug/2000 35.429082 -- 300000 25/Aug/2000 35.257079 -- 300000 24/Aug/2000 35.280578 -- 300000 23/Aug/2000 35.159569 -- 300000 22/Aug/2000 34.94992 -- 300000 21/Aug/2000 34.953241 -- 300000 18/Aug/2000 34.790776 -- 300000 17/Aug/2000 34.878788 -- 300000 16/Aug/2000 34.470798 -- 300000 15/Aug/2000 34.537651 -- 300000 14/Aug/2000 34.70789 -- 300000 11/Aug/2000 34.266633 -- 300000 10/Aug/2000 33.962171 -- 300000 09/Aug/2000 34.264382 -- 300000 08/Aug/2000 34.485861 -- 300000 07/Aug/2000 34.422132 -- 300000 04/Aug/2000 34.023194 -- 300000 03/Aug/2000 33.751411 -- 300000 02/Aug/2000 33.394833 -- 300000 01/Aug/2000 33.387391 -- 300000 31/Jul/2000 33.281321 -- 300000 28/Jul/2000 32.941035 -- 300000 27/Jul/2000 33.679385 -- 300000 26/Jul/2000 33.907293 -- 300000 25/Jul/2000 34.372302 -- 300000 24/Jul/2000 34.188048 -- 300000 21/Jul/2000 34.642988 -- 300000 20/Jul/2000 35.077638 -- 300000 19/Jul/2000 34.616858 0.0277 300000 18/Jul/2000 35.027747 -- 300000 17/Jul/2000 35.485004 -- 300000 14/Jul/2000 35.452875 -- 300000 13/Jul/2000 35.097727 -- 300000 12/Jul/2000 34.922694 -- 300000 11/Jul/2000 34.522825 -- 300000 10/Jul/2000 34.466127 -- 300000 07/Jul/2000 34.53261 -- 300000 06/Jul/2000 34.024357 -- 300000 05/Jul/2000 33.718685 -- 300000 03/Jul/2000 34.28062 -- 300000 30/Jun/2000 33.927357 -- 300000 29/Jun/2000 33.661255 -- 300000 28/Jun/2000 33.924931 -- 300000 27/Jun/2000 33.709375 -- 300000 26/Jun/2000 33.886287 -- 300000 23/Jun/2000 33.55514 -- 300000 22/Jun/2000 33.872756 -- 300000 21/Jun/2000 34.528182 -- 300000 20/Jun/2000 34.417776 -- 300000 19/Jun/2000 34.559263 -- 300000 16/Jun/2000 33.979588 -- 300000 15/Jun/2000 34.260889 -- 300000 14/Jun/2000 34.068954 -- 300000 13/Jun/2000 34.108021 -- 300000 12/Jun/2000 33.574 -- 300000 iShares Dow Jones U.S. ETF Fund Inception 12-Jun-2000 Month End Date Monthly Total (NAV) Return 30/Jun/2000 -- 31/Jul/2000 -1.82 31/Aug/2000 7.3 30/Sept/2000 -4.69 31/Oct/2000 -1.49 30/Nov/2000 -9.53 31/Dec/2000 1.57 31/Jan/2001 3.61 28/Feb/2001 -9.56 31/Mar/2001 -6.9 30/Apr/2001 8.32 31/May/2001 0.81 30/Jun/2001 -2.13 31/Jul/2001 -1.61 31/Aug/2001 -6.01 30/Sept/2001 -8.89 31/Oct/2001 2.32 30/Nov/2001 7.86 31/Dec/2001 1.34 31/Jan/2002 -1.7 28/Feb/2002 -2.1 31/Mar/2002 4.3 30/Apr/2002 -5.61 31/May/2002 -1.01 30/Jun/2002 -7.5 31/Jul/2002 -7.71 31/Aug/2002 0.52 30/Sept/2002 -10.61 31/Oct/2002 8.14 30/Nov/2002 6.07 31/Dec/2002 -5.69 31/Jan/2003 -2.46 28/Feb/2003 -1.6 31/Mar/2003 0.98 30/Apr/2003 8.16 31/May/2003 6 30/Jun/2003 1.28 31/Jul/2003 2.07 31/Aug/2003 2.2 30/Sept/2003 -1.11 31/Oct/2003 5.88 30/Nov/2003 1.3 31/Dec/2003 4.74 31/Jan/2004 2.05 29/Feb/2004 1.4 31/Mar/2004 -1.28 30/Apr/2004 -2.05 31/May/2004 1.5 30/Jun/2004 2.05 31/Jul/2004 -3.69 31/Aug/2004 0.37 30/Sept/2004 1.46 31/Oct/2004 1.58 30/Nov/2004 4.51 31/Dec/2004 3.6 31/Jan/2005 -2.61 28/Feb/2005 2.16 31/Mar/2005 -1.63 30/Apr/2005 -2.11 31/May/2005 3.67 30/Jun/2005 0.61 31/Jul/2005 4 31/Aug/2005 -0.89 30/Sept/2005 0.81 31/Oct/2005 -1.83 30/Nov/2005 3.97 31/Dec/2005 0.14 31/Jan/2006 3.26 28/Feb/2006 0.02 31/Mar/2006 1.62 30/Apr/2006 1.18 31/May/2006 -3.16 30/Jun/2006 0.18 31/Jul/2006 0.05 31/Aug/2006 2.32 30/Sept/2006 2.28 31/Oct/2006 3.39 30/Nov/2006 2.22 31/Dec/2006 1.14 31/Jan/2007 1.92 28/Feb/2007 -1.64 31/Mar/2007 1.09 30/Apr/2007 4.12 31/May/2007 3.7 30/Jun/2007 -1.67 31/Jul/2007 -3.27 31/Aug/2007 1.36 30/Sept/2007 3.73 31/Oct/2007 1.79 30/Nov/2007 -4.38 31/Dec/2007 -0.63 31/Jan/2008 -6.02 29/Feb/2008 -3.08 31/Mar/2008 -0.71 30/Apr/2008 5.06 31/May/2008 1.96 30/Jun/2008 -8.13 31/Jul/2008 -0.95 31/Aug/2008 1.5 30/Sept/2008 -9.46 31/Oct/2008 -17.51 30/Nov/2008 -7.73 31/Dec/2008 1.76 31/Jan/2009 -8.16 28/Feb/2009 -10.27 31/Mar/2009 8.63 30/Apr/2009 10.3 31/May/2009 5.42 30/Jun/2009 0.28 31/Jul/2009 7.69 31/Aug/2009 3.6 30/Sept/2009 4.15 31/Oct/2009 -2.38 30/Nov/2009 5.79 31/Dec/2009 2.63 31/Jan/2010 -3.58 28/Feb/2010 3.29 31/Mar/2010 6.16 30/Apr/2010 1.94 31/May/2010 -7.98 30/Jun/2010 -5.53 31/Jul/2010 6.97 31/Aug/2010 -4.58 30/Sept/2010 9.32 31/Oct/2010 3.92 30/Nov/2010 0.42 31/Dec/2010 6.72 31/Jan/2011 2.32 28/Feb/2011 3.49 31/Mar/2011 0.32 30/Apr/2011 2.98 31/May/2011 -1.1 30/Jun/2011 -1.77 31/Jul/2011 -2.2 31/Aug/2011 -5.84 30/Sept/2011 -7.62 31/Oct/2011 11.33 30/Nov/2011 -0.3 31/Dec/2011 0.8 31/Jan/2012 4.93 29/Feb/2012 4.33 31/Mar/2012 3.08 30/Apr/2012 -0.61 31/May/2012 -6.2 30/Jun/2012 3.86 31/Jul/2012 1.13 31/Aug/2012 2.45 30/Sept/2012 2.4699999999999998 31/Oct/2012 -1.72 30/Nov/2012 0.73 31/Dec/2012 1.11 31/Jan/2013 5.4399999999999995 28/Feb/2013 1.28 31/Mar/2013 3.8600000000000003 30/Apr/2013 1.76 31/May/2013 2.26 30/Jun/2013 -1.35 31/Jul/2013 5.29 31/Aug/2013 -2.88 30/Sept/2013 3.5000000000000004 31/Oct/2013 4.33 30/Nov/2013 2.81 31/Dec/2013 2.6100000000000003 31/Jan/2014 -3.19 28/Feb/2014 4.71 31/Mar/2014 0.59 30/Apr/2014 0.33 31/May/2014 2.26 30/Jun/2014 2.32 31/Jul/2014 -1.78 31/Aug/2014 4.13 30/Sept/2014 -1.94 31/Oct/2014 2.59 30/Nov/2014 2.55 31/Dec/2014 -0.19 31/Jan/2015 -2.75 28/Feb/2015 5.76 31/Mar/2015 -1.19 30/Apr/2015 0.61 31/May/2015 1.3 30/Jun/2015 -1.87 31/Jul/2015 1.78 31/Aug/2015 -5.970000000000001 30/Sept/2015 -2.82 31/Oct/2015 7.9799999999999995 30/Nov/2015 0.36 31/Dec/2015 -1.89 31/Jan/2016 -5.47 29/Feb/2016 -0.05 31/Mar/2016 6.959999999999999 30/Apr/2016 0.53 31/May/2016 1.78 30/Jun/2016 0.17 31/Jul/2016 3.85 31/Aug/2016 0.17 30/Sept/2016 0.08 31/Oct/2016 -2.02 30/Nov/2016 4.09 31/Dec/2016 1.89 31/Jan/2017 2.03 28/Feb/2017 3.8 31/Mar/2017 0.05 30/Apr/2017 1.02 31/May/2017 1.18 30/Jun/2017 0.75 31/Jul/2017 1.91 31/Aug/2017 0.24 30/Sept/2017 2.19 31/Oct/2017 2.23 30/Nov/2017 3.04 31/Dec/2017 1.06 31/Jan/2018 5.44 28/Feb/2018 -3.73 31/Mar/2018 -2.18 30/Apr/2018 0.29 31/May/2018 2.6 30/Jun/2018 0.63 31/Jul/2018 3.47 31/Aug/2018 3.33 30/Sept/2018 0.34 31/Oct/2018 -7.18 30/Nov/2018 2.04 31/Dec/2018 -9.18 31/Jan/2019 8.44 28/Feb/2019 3.39 31/Mar/2019 1.62 30/Apr/2019 4 31/May/2019 -6.41 30/Jun/2019 6.96 31/Jul/2019 1.48 31/Aug/2019 -1.91 30/Sept/2019 1.79 31/Oct/2019 2.09 30/Nov/2019 3.73 31/Dec/2019 2.83 31/Jan/2020 0.01 29/Feb/2020 -8.22 31/Mar/2020 -13.38 30/Apr/2020 13.16 31/May/2020 5.24 30/Jun/2020 2.2 31/Jul/2020 5.72 31/Aug/2020 7.27 30/Sept/2020 -3.69 31/Oct/2020 -2.36 30/Nov/2020 11.77 31/Dec/2020 4.18 31/Jan/2021 -0.76 28/Feb/2021 2.98 31/Mar/2021 3.74 30/Apr/2021 5.36 31/May/2021 0.44 30/Jun/2021 2.5 31/Jul/2021 2.15 31/Aug/2021 2.87 30/Sept/2021 -4.66 31/Oct/2021 6.87 30/Nov/2021 -1.33 31/Dec/2021 3.93 31/Jan/2022 -5.82 28/Feb/2022 -2.71 31/Mar/2022 3.34 30/Apr/2022 -9 31/May/2022 -0.22 30/Jun/2022 -8.36 31/Jul/2022 9.295609 31/Aug/2022 -3.884218 30/Sept/2022 -9.285834 31/Oct/2022 7.974967 30/Nov/2022 5.427389 31/Dec/2022 -5.863362 31/Jan/2023 6.749977 28/Feb/2023 -2.358355 31/Mar/2023 3.088069 30/Apr/2023 1.159885 31/May/2023 0.472374 30/Jun/2023 6.771203 31/Jul/2023 3.45854 31/Aug/2023 -1.80122 30/Sept/2023 -4.732849 31/Oct/2023 -2.505963 30/Nov/2023 9.387039 31/Dec/2023 4.970082 31/Jan/2024 1.354408 29/Feb/2024 5.435843 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.329755 0.329755 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 0.462355 0.462355 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 0.42232 0.42232 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.272031 0.272031 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 0.344794 0.344794 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 0.419888 0.419888 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 0.401603 0.401603 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.269762 0.269762 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.296394 0.296394 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.372347 0.372347 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 0.323047 0.323047 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.230862 0.230862 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.30349 0.30349 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.342215 0.342215 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.336532 -- 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.271534 -- 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.288271 -- 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.467373 -- 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.328539 -- 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.383549 -- 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.254412 -- 0 0 0 31/Dec/2018 28/Dec/2018 04/Jan/2019 0.070342 -- 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.337677 -- 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.300243 -- 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.270592 -- 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.249493 -- 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.311699 -- 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.281479 -- 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.245187 -- 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.241683 -- 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.300465 -- 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.241323 -- 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.226715 -- 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.247755 -- 0 0 0 31/Dec/2015 29/Dec/2015 05/Jan/2016 0.053879 -- 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.25443 -- 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.234368 -- 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.245521 -- 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.214806 -- 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.266097 -- 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.210183 -- 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.193622 -- 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.188419 -- 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.22146 -- 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.192811 -- 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.174799 -- 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.168813 -- 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.241835 -- 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.184065 -- 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.145652 -- 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.142099 -- 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.169379 -- 0 0 0 27/Sept/2011 23/Sept/2011 29/Sept/2011 0.146242 -- 0 0 0 28/Jun/2011 24/Jun/2011 30/Jun/2011 0.136937 -- 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.125141 -- 0 0 0 27/Dec/2010 22/Dec/2010 29/Dec/2010 0.150472 -- 0 0 0 27/Sept/2010 23/Sept/2010 29/Sept/2010 0.138093 -- 0 0 0 28/Jun/2010 24/Jun/2010 30/Jun/2010 0.114051 -- 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.109257 -- 0 0 0 28/Dec/2009 23/Dec/2009 30/Dec/2009 0.139656 -- 0 0 0 24/Sept/2009 22/Sept/2009 28/Sept/2009 0.112759 -- 0 0 0 26/Jun/2009 24/Jun/2009 30/Jun/2009 0.1123 -- 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.125882 -- 0 0 0 26/Dec/2008 23/Dec/2008 30/Dec/2008 0.154775 -- 0 0 0 26/Sept/2008 24/Sept/2008 30/Sept/2008 0.148568 -- 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.135311 -- 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.142138 -- 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.152058 -- 0 0 0 27/Sept/2007 25/Sept/2007 01/Oct/2007 0.148533 -- 0 0 0 02/Jul/2007 28/Jun/2007 05/Jul/2007 0.136942 -- 0 0 0 27/Mar/2007 23/Mar/2007 29/Mar/2007 0.124827 -- 0 0 0 22/Dec/2006 20/Dec/2006 27/Dec/2006 0.154593 -- 0 0 0 28/Sept/2006 26/Sept/2006 02/Oct/2006 0.129641 -- 0 0 0 26/Jun/2006 22/Jun/2006 28/Jun/2006 0.112366 -- 0 0 0 28/Mar/2006 24/Mar/2006 30/Mar/2006 0.107137 -- 0 0 0 27/Dec/2005 22/Dec/2005 29/Dec/2005 0.157547 -- 0 0 0 27/Sept/2005 23/Sept/2005 29/Sept/2005 0.110415 -- 0 0 0 22/Jun/2005 20/Jun/2005 24/Jun/2005 0.10034 -- 0 0 0 29/Mar/2005 24/Mar/2005 31/Mar/2005 0.100446 -- 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.19155 -- 0 0 0 28/Sept/2004 24/Sept/2004 30/Sept/2004 0.10105 -- 0 0 0 29/Jun/2004 25/Jun/2004 01/Jul/2004 0.085401 -- 0 0 0 30/Mar/2004 26/Mar/2004 01/Apr/2004 0.084217 -- 0 0 0 16/Dec/2003 12/Dec/2003 23/Dec/2003 0.110038 -- 0 0 0 16/Sept/2003 12/Sept/2003 23/Sept/2003 0.08096 -- 0 0 0 17/Jun/2003 13/Jun/2003 24/Jun/2003 0.07703 -- 0 0 0 11/Mar/2003 07/Mar/2003 18/Mar/2003 0.065632 -- 0 0 0 17/Dec/2002 13/Dec/2002 23/Dec/2002 0.097518 -- 0 0 0 17/Sept/2002 13/Sept/2002 24/Sept/2002 0.069547 -- 0 0 0 18/Jun/2002 14/Jun/2002 25/Jun/2002 0.073846 -- 0 0 0 12/Mar/2002 08/Mar/2002 19/Mar/2002 0.0594 -- 0 0 0 18/Dec/2001 14/Dec/2001 26/Dec/2001 0.0715 -- 0 0 0 03/Oct/2001 01/Oct/2001 10/Oct/2001 0.08465 -- 0 0 0 12/Jun/2001 08/Jun/2001 19/Jun/2001 0.07065 -- 0 0 0 13/Mar/2001 09/Mar/2001 20/Mar/2001 0.05925 -- 0 0 0 22/Dec/2000 20/Dec/2000 29/Dec/2000 0.0592 -- 0.0058 0 0 20/Oct/2000 18/Oct/2000 27/Oct/2000 0.0388 -- 0 0 0 21/Jul/2000 19/Jul/2000 28/Jul/2000 0.0277 -- 0 0 0