The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Dow Jones U.S. ETF
Inception Date
12/Jun/2000
Fund Holdings as of
27/Mar/2024
Number of Securities
1’073.00
Shares Outstanding
15’000’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSFT
MICROSOFT CORP
Information Technology
Equity
123353825.29
6.42728
123353825.29
292703
421.43
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
99098138.07
5.16345
99098138.07
571797
173.31
United States
NASDAQ
USD
1
--
NVDA
NVIDIA CORP
Information Technology
Equity
87812347.5
4.57541
87812347.5
97299
902.5
United States
NASDAQ
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
64753725.89
3.37396
64753725.89
360083
179.83
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
42800376.9
2.23009
42800376.9
86665
493.86
United States
NASDAQ
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
35022961.8
1.82485
35022961.8
232140
150.87
United States
NASDAQ
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
29882206.96
1.557
29882206.96
71672
416.93
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
29530146.76
1.53865
29530146.76
194354
151.94
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
24444190.16
1.27365
24444190.16
31412
778.18
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
22860184.55
1.19112
22860184.55
17335
1318.73
United States
NASDAQ
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
22722135.68
1.18392
22722135.68
113884
199.52
United States
New York Stock Exchange Inc.
USD
1
--
TSLA
TESLA INC
Consumer Discretionary
Equity
19627905.01
1.0227
19627905.01
109147
179.83
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
17984527.16
0.93707
17984527.16
156428
114.97
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
17966098.5
0.93611
17966098.5
36435
493.1
United States
New York Stock Exchange Inc.
USD
1
--
V
VISA INC CLASS A
Financials
Equity
17383783.06
0.90577
17383783.06
62303
279.02
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
15533375
0.80936
15533375
32500
477.95
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
15129203.34
0.7883
15129203.34
39206
385.89
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
15068906.09
0.78516
15068906.09
92669
162.61
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
14979188.84
0.78048
14979188.84
94829
157.96
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
13151548.5
0.68525
13151548.5
99822
131.75
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
12796758.4
0.66677
12796758.4
17480
732.08
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
12543162.15
0.65355
12543162.15
69549
180.35
United States
New York Stock Exchange Inc.
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
11491920.78
0.59878
11491920.78
38131
301.38
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
11430723.91
0.59559
11430723.91
63649
179.59
United States
NASDAQ
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
10680893.9
0.55652
10680893.9
68314
156.35
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
10457005.32
0.54486
10457005.32
17044
613.53
United States
NASDAQ
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
10251387.49
0.53414
10251387.49
271129
37.81
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
10236663.36
0.53338
10236663.36
168588
60.72
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
9393608.4
0.48945
9393608.4
54120
173.57
United States
NASDAQ
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
9350589.39
0.48721
9350589.39
153213
61.03
United States
New York Stock Exchange Inc.
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
8976806.8
0.46773
8976806.8
17797
504.4
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
8919912.36
0.46477
8919912.36
19132
466.23
United States
NASDAQ
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
8813376.44
0.45922
8813376.44
15212
579.37
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
8735844.82
0.45518
8735844.82
72209
120.98
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
8418831.42
0.43866
8418831.42
24693
340.94
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
8161378.26
0.42524
8161378.26
141666
57.61
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
8052235.04
0.41956
8052235.04
28552
282.02
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
7979574.33
0.41577
7979574.33
160329
49.77
United States
NASDAQ
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
7862195.74
0.40966
7862195.74
62762
125.27
United States
New York Stock Exchange Inc.
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
7754201.88
0.40403
7754201.88
68331
113.48
United States
New York Stock Exchange Inc.
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
7734532.92
0.403
7734532.92
42941
180.12
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
7427851.34
0.38702
7427851.34
43918
169.13
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
7314879
0.38114
7314879
20060
364.65
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
7301755.17
0.38045
7301755.17
166821
43.77
United States
NASDAQ
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
7159494.64
0.37304
7159494.64
11036
648.74
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
6871214.48
0.35802
6871214.48
165412
41.54
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
6869754
0.35794
6869754
36005
190.8
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
6842040.42
0.3565
6842040.42
6842040
1
United States
--
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
6809088
0.35478
6809088
32736
208
United States
NASDAQ
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
6714699.14
0.34987
6714699.14
155902
43.07
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
6442396.69
0.33568
6442396.69
25897
248.77
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
6328394.09
0.32974
6328394.09
81019
78.11
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
6182349.81
0.32213
6182349.81
35763
172.87
United States
NASDAQ
USD
1
--
PFE
PFIZER INC
Health Care
Equity
6178994.28
0.32195
6178994.28
222426
27.78
United States
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
6128925
0.31934
6128925
8075
759
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
6036349.2
0.31452
6036349.2
21084
286.3
United States
NASDAQ
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
5876243.52
0.30618
5876243.52
46328
126.84
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
5866472.03
0.30567
5866472.03
23981
244.63
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
5739191.15
0.29904
5739191.15
22655
253.33
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
5649456.42
0.29436
5649456.42
61254
92.23
United States
New York Stock Exchange Inc.
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
5547386.5
0.28904
5547386.5
13865
400.1
United States
NASDAQ
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
5359962.37
0.27928
5359962.37
12677
422.81
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
5335547.25
0.27801
5335547.25
12849
415.25
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
5335636.43
0.27801
5335636.43
26011
205.13
United States
NASDAQ
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
5194053
0.27063
5194053
43556
119.25
United States
NASDAQ
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
5163928.08
0.26906
5163928.08
80952
63.79
United States
New York Stock Exchange Inc.
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
5138723.25
0.26775
5138723.25
22563
227.75
United States
New York Stock Exchange Inc.
USD
1
--
RTX
RTX CORP
Industrials
Equity
5101604.95
0.26582
5101604.95
52351
97.45
United States
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
5058409.5
0.26357
5058409.5
1377
3673.5
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
4986719.88
0.25983
4986719.88
5164
965.67
United States
NASDAQ
USD
1
--
ETN
EATON PLC
Industrials
Equity
4955887.2
0.25822
4955887.2
15763
314.4
United States
New York Stock Exchange Inc.
USD
1
--
T
AT&T INC
Communication
Equity
4936411.35
0.25721
4936411.35
281277
17.55
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
4804430.4
0.25033
4804430.4
9240
519.96
United States
New York Stock Exchange Inc.
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
4778017.2
0.24896
4778017.2
13320
358.71
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
4755262.05
0.24777
4755262.05
23067
206.15
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
4695959
0.24468
4695959
74836
62.75
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
4691792.6
0.24446
4691792.6
36410
128.86
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
4621705
0.24081
4621705
49430
93.5
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
4607357.04
0.24006
4607357.04
5517
835.12
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
4551044.28
0.23713
4551044.28
52359
86.92
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
4536066.08
0.23635
4536066.08
44876
101.08
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
4522099.33
0.23562
4522099.33
48041
94.13
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
4343636.55
0.22632
4343636.55
22629
191.95
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
4269585
0.22246
4269585
80180
53.25
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
4236835.68
0.22076
4236835.68
58536
72.38
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
4226616.96
0.22023
4226616.96
10128
417.32
United States
NASDAQ
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
4198315.68
0.21875
4198315.68
28496
147.33
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
4188220.18
0.21822
4188220.18
11527
363.34
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
4183456.5
0.21798
4183456.5
10225
409.14
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
4133415
0.21537
4133415
15990
258.5
United States
New York Stock Exchange Inc.
USD
1
--
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
4080900
0.21263
4080900
44600
91.5
United States
NASDAQ
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
4027538.4
0.20985
4027538.4
4168
966.3
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
4011026.16
0.20899
4011026.16
16152
248.33
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
3993974.25
0.2081
3993974.25
19425
205.61
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
3959648.48
0.20632
3959648.48
57704
68.62
United States
New York Stock Exchange Inc.
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
3944017.22
0.2055
3944017.22
49654
79.43
United States
New York Stock Exchange Inc.
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
3876235.08
0.20197
3876235.08
8486
456.78
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
3767039.19
0.19628
3767039.19
23643
159.33
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
3763941.77
0.19612
3763941.77
19469
193.33
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
3724202.7
0.19405
3724202.7
53127
70.1
United States
NASDAQ
USD
1
--
BX
BLACKSTONE INC
Financials
Equity
3715050.87
0.19357
3715050.87
28383
130.89
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
3712226.49
0.19342
3712226.49
5327
696.87
United States
NASDAQ
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
3626265.36
0.18894
3626265.36
18372
197.38
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
3589317.62
0.18702
3589317.62
49162
73.01
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
3511596.66
0.18297
3511596.66
12441
282.26
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
3450420.3
0.17978
3450420.3
6018
573.35
United States
NASDAQ
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
3338216.05
0.17394
3338216.05
20605
162.01
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
3336942.12
0.17387
3336942.12
10718
311.34
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
3205610.49
0.16703
3205610.49
9241
346.89
United States
New York Stock Exchange Inc.
USD
1
--
TGT
TARGET CORP
Consumer Staples
Equity
3179518.01
0.16567
3179518.01
18203
174.67
United States
New York Stock Exchange Inc.
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
3163183.72
0.16482
3163183.72
1082
2923.46
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
3089512.83
0.16098
3089512.83
14439
213.97
United States
New York Stock Exchange Inc.
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
3089442.6
0.16097
3089442.6
56274
54.9
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
3080269.26
0.1605
3080269.26
22487
136.98
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
3046212.4
0.15872
3046212.4
14129
215.6
United States
NASDAQ
USD
1
--
SO
SOUTHERN
Utilities
Equity
3043213.6
0.15856
3043213.6
42832
71.05
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
3042616.56
0.15853
3042616.56
18056
168.51
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
3038736
0.15833
3038736
69600
43.66
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
3015016.38
0.1571
3015016.38
3698
815.31
United States
NASDAQ
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
2916448.85
0.15196
2916448.85
32423
89.95
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
2910950.46
0.15167
2910950.46
30294
96.09
United States
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
2906717.22
0.15145
2906717.22
22998
126.39
United States
New York Stock Exchange Inc.
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
2894127.25
0.1508
2894127.25
8981
322.25
United States
NASDAQ
USD
1
--
CSX
CSX CORP
Industrials
Equity
2868141.36
0.14944
2868141.36
77854
36.84
United States
NASDAQ
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
2867660.63
0.14942
2867660.63
9943
288.41
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
2864751.01
0.14927
2864751.01
10681
268.21
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
2860294.8
0.14903
2860294.8
14520
196.99
United States
New York Stock Exchange Inc.
USD
1
--
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
2849937.66
0.14849
2849937.66
17126
166.41
United States
NASDAQ
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
2819268.6
0.1469
2819268.6
5052
558.05
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
2807523.18
0.14628
2807523.18
42174
66.57
United States
NASDAQ
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
2805264.87
0.14617
2805264.87
11379
246.53
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
2796063.1
0.14569
2796063.1
5185
539.26
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
2718428.1
0.14164
2718428.1
23577
115.3
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
2711892.4
0.1413
2711892.4
2198
1233.8
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
2706396
0.14102
2706396
61509
44
United States
New York Stock Exchange Inc.
USD
1
--
PSX
PHILLIPS
Energy
Equity
2696915.36
0.14052
2696915.36
16966
158.96
United States
New York Stock Exchange Inc.
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
2694093.19
0.14037
2694093.19
8989
299.71
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
2646897.12
0.13792
2646897.12
2331
1135.52
United States
NASDAQ
USD
1
01/Jan/1970
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
2642187.6
0.13767
2642187.6
5535
477.36
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
2632601.73
0.13717
2632601.73
7887
333.79
United States
New York Stock Exchange Inc.
USD
1
--
KKR
KKR AND CO INC
Financials
Equity
2628135.48
0.13694
2628135.48
26148
100.51
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
2600420.04
0.13549
2600420.04
9033
287.88
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
2587513.69
0.13482
2587513.69
7801
331.69
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
2585338
0.13471
2585338
56350
45.88
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
2568854.4
0.13385
2568854.4
20640
124.46
United States
NASDAQ
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
2560453.05
0.13341
2560453.05
22569
113.45
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
2521313.6
0.13137
2521313.6
8944
281.9
United States
New York Stock Exchange Inc.
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
2508329.6
0.1307
2508329.6
15680
159.97
United States
New York Stock Exchange Inc.
USD
1
--
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
2499806.4
0.13025
2499806.4
10185
245.44
United States
NASDAQ
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
2464096.08
0.12839
2464096.08
9718
253.56
United States
NASDAQ
USD
1
--
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
2457744.59
0.12806
2457744.59
33989
72.31
United States
NASDAQ
USD
1
--
MCO
MOODYS CORP
Financials
Equity
2412853.92
0.12572
2412853.92
6183
390.24
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
2398500
0.12497
2398500
9225
260
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
2354147.8
0.12266
2354147.8
4210
559.18
United States
NASDAQ
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
2331176
0.12146
2331176
3400
685.64
United States
NASDAQ
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
2326285.98
0.12121
2326285.98
12582
184.89
United States
NASDAQ
USD
1
--
ECL
ECOLAB INC
Materials
Equity
2325479.84
0.12117
2325479.84
10034
231.76
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
2302819.56
0.11999
2302819.56
6516
353.41
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
2281982.45
0.1189
2281982.45
23983
95.15
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
2275460.04
0.11856
2275460.04
21756
104.59
United States
New York Stock Exchange Inc.
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
2256270.52
0.11756
2256270.52
8246
273.62
United States
NASDAQ
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
2250835.53
0.11728
2250835.53
13413
167.81
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
2245594.12
0.11701
2245594.12
8921
251.72
United States
New York Stock Exchange Inc.
USD
1
--
ADSK
AUTODESK INC
Information Technology
Equity
2206501.35
0.11497
2206501.35
8455
260.97
United States
NASDAQ
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
2177482.78
0.11346
2177482.78
682
3192.79
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
2166649.38
0.11289
2166649.38
27657
78.34
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
2155222.14
0.1123
2155222.14
14914
144.51
United States
New York Stock Exchange Inc.
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
2132468.66
0.11111
2132468.66
9949
214.34
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
2125423.3
0.11074
2125423.3
8743
243.1
United States
New York Stock Exchange Inc.
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
2117117.76
0.11031
2117117.76
8544
247.79
United States
New York Stock Exchange Inc.
USD
1
--
DXCM
DEXCOM INC
Health Care
Equity
2116330.04
0.11027
2116330.04
15173
139.48
United States
NASDAQ
USD
1
--
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
2078599.52
0.1083
2078599.52
12988
160.04
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
2049630.31
0.10679
2049630.31
8957
228.83
United States
New York Stock Exchange Inc.
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
2033248
0.10594
2033248
21910
92.8
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
2031029.91
0.10583
2031029.91
45549
44.59
United States
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
2029184.07
0.10573
2029184.07
1983
1023.29
United States
NASDAQ
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
2023389.47
0.10543
2023389.47
52433
38.59
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
2011801.58
0.10482
2011801.58
154043
13.06
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
1974035.03
0.10286
1974035.03
12791
154.33
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
1970372.52
0.10267
1970372.52
34423
57.24
United States
NASDAQ
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
1960277.22
0.10214
1960277.22
17259
113.58
United States
New York Stock Exchange Inc.
USD
1
--
ROST
ROSS STORES INC
Consumer Discretionary
Equity
1955271.96
0.10188
1955271.96
13284
147.19
United States
NASDAQ
USD
1
--
NUE
NUCOR CORP
Materials
Equity
1916501.12
0.09986
1916501.12
9652
198.56
United States
New York Stock Exchange Inc.
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
1906237.05
0.09932
1906237.05
2647
720.15
United States
New York Stock Exchange Inc.
USD
1
--
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
1904474.07
0.09923
1904474.07
21353
89.19
United States
NASDAQ
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
1899344.72
0.09896
1899344.72
32929
57.68
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
1896147.05
0.0988
1896147.05
11701
162.05
United States
New York Stock Exchange Inc.
USD
1
--
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
1858299.18
0.09683
1858299.18
75818
24.51
United States
New York Stock Exchange Inc.
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
1850498.1
0.09642
1850498.1
48015
38.54
United States
New York Stock Exchange Inc.
USD
1
--
SQ
BLOCK INC CLASS A
Financials
Equity
1827797.32
0.09524
1827797.32
21974
83.18
United States
New York Stock Exchange Inc.
USD
1
--
OKE
ONEOK INC
Energy
Equity
1818223.2
0.09474
1818223.2
22842
79.6
United States
New York Stock Exchange Inc.
USD
1
--
IQV
IQVIA HOLDINGS INC
Health Care
Equity
1813957.74
0.09452
1813957.74
7182
252.57
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
1805694.59
0.09408
1805694.59
17101
105.59
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
1803217.9
0.09396
1803217.9
6259
288.1
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
1790416.32
0.09329
1790416.32
24221
73.92
United States
New York Stock Exchange Inc.
USD
1
--
AFL
AFLAC INC
Financials
Equity
1774560.12
0.09246
1774560.12
20726
85.62
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
1769994.95
0.09222
1769994.95
1735
1020.17
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
1761015
0.09176
1761015
24716
71.25
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
1760698.65
0.09174
1760698.65
32745
53.77
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
1756716.8
0.09153
1756716.8
20716
84.8
United States
NASDAQ
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
1756197.95
0.09151
1756197.95
8021
218.95
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
1756300.35
0.09151
1756300.35
3255
539.57
United States
NASDAQ
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
1756075.14
0.0915
1756075.14
4509
389.46
United States
NASDAQ
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
1754812.44
0.09143
1754812.44
12108
144.93
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
1752578.96
0.09132
1752578.96
10319
169.84
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
1746837.12
0.09102
1746837.12
22604
77.28
United States
NASDAQ
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1731380.3
0.09021
1731380.3
26690
64.87
United States
New York Stock Exchange Inc.
USD
1
--
MSCI
MSCI INC
Financials
Equity
1728371
0.09006
1728371
3103
557
United States
New York Stock Exchange Inc.
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1727847.7
0.09003
1727847.7
6731
256.7
United States
NASDAQ
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
1727752
0.09002
1727752
29185
59.2
United States
NASDAQ
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
1720653
0.08965
1720653
6325
272.04
United States
New York Stock Exchange Inc.
USD
1
--
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
1717935.56
0.08951
1717935.56
23386
73.46
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
1712965.42
0.08925
1712965.42
3929
435.98
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
1706193.8
0.0889
1706193.8
11870
143.74
United States
New York Stock Exchange Inc.
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
1704776.16
0.08883
1704776.16
11568
147.37
United States
New York Stock Exchange Inc.
USD
1
--
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
1699872.87
0.08857
1699872.87
29859
56.93
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1694600.05
0.0883
1694600.05
13315
127.27
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
1689082.43
0.08801
1689082.43
25109
67.27
United States
NASDAQ
USD
1
--
HUM
HUMANA INC
Health Care
Equity
1685289
0.08781
1685289
4822
349.5
United States
New York Stock Exchange Inc.
USD
1
--
AME
AMETEK INC
Industrials
Equity
1674240.36
0.08724
1674240.36
9113
183.72
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
1671190.2
0.08708
1671190.2
26031
64.2
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
1663226.88
0.08666
1663226.88
11976
138.88
United States
NASDAQ
USD
1
--
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
1661332.94
0.08656
1661332.94
14197
117.02
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
1643626.3
0.08564
1643626.3
20978
78.35
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
1643212
0.08562
1643212
9752
168.5
United States
New York Stock Exchange Inc.
USD
1
--
HES
HESS CORP
Energy
Equity
1631209.25
0.08499
1631209.25
10835
150.55
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
1612745.46
0.08403
1612745.46
27739
58.14
United States
New York Stock Exchange Inc.
USD
1
--
SYY
SYSCO CORP
Consumer Staples
Equity
1609465.48
0.08386
1609465.48
19642
81.94
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
1602353.56
0.08349
1602353.56
16046
99.86
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
1600868.88
0.08341
1600868.88
32994
48.52
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
1599456.32
0.08334
1599456.32
6538
244.64
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
1592313
0.08297
1592313
45172
35.25
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
1584612.5
0.08257
1584612.5
7457
212.5
United States
New York Stock Exchange Inc.
USD
1
--
CMI
CUMMINS INC
Industrials
Equity
1577180.88
0.08218
1577180.88
5352
294.69
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
1571775
0.0819
1571775
27575
57
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
1560871.62
0.08133
1560871.62
22407
69.66
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
1546140.96
0.08056
1546140.96
8073
191.52
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
1542021.72
0.08035
1542021.72
16026
96.22
United States
NASDAQ
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
1528118.22
0.07962
1528118.22
12574
121.53
United States
NASDAQ
USD
1
--
TTD
TRADE DESK INC CLASS A
Communication
Equity
1522861.02
0.07935
1522861.02
17462
87.21
United States
NASDAQ
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
1521806.16
0.07929
1521806.16
9444
161.14
United States
New York Stock Exchange Inc.
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
1515738.16
0.07898
1515738.16
11038
137.32
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
1511109.38
0.07874
1511109.38
15863
95.26
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
1503300.26
0.07833
1503300.26
16646
90.31
United States
NASDAQ
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1502104.5
0.07827
1502104.5
3510
427.95
United States
NASDAQ
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
1494773.98
0.07788
1494773.98
2443
611.86
United States
New York Stock Exchange Inc.
USD
1
--
KR
KROGER
Consumer Staples
Equity
1485431.4
0.0774
1485431.4
26106
56.9
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
1477977.5
0.07701
1477977.5
5690
259.75
United States
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Information Technology
Equity
1476178.8
0.07692
1476178.8
3070
480.84
United States
New York Stock Exchange Inc.
USD
1
--
DDOG
DATADOG INC CLASS A
Information Technology
Equity
1470263.04
0.07661
1470263.04
11904
123.51
United States
NASDAQ
USD
1
--
EXC
EXELON CORP
Utilities
Equity
1469118.56
0.07655
1469118.56
39376
37.31
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
1457892.15
0.07596
1457892.15
67967
21.45
United States
New York Stock Exchange Inc.
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
1451825.52
0.07565
1451825.52
13128
110.59
United States
NASDAQ
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
1449651.42
0.07553
1449651.42
19691
73.62
United States
NASDAQ
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
1437057.72
0.07488
1437057.72
5268
272.79
United States
New York Stock Exchange Inc.
USD
1
--
PCG
PG&E CORP
Utilities
Equity
1406963.52
0.07331
1406963.52
84048
16.74
United States
New York Stock Exchange Inc.
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
1379908.2
0.0719
1379908.2
76028
18.15
United States
New York Stock Exchange Inc.
USD
1
--
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
1378461.42
0.07182
1378461.42
7014
196.53
United States
NASDAQ
USD
1
--
HAL
HALLIBURTON
Energy
Equity
1371126.13
0.07144
1371126.13
35311
38.83
United States
New York Stock Exchange Inc.
USD
1
--
GPN
GLOBAL PAYMENTS INC
Financials
Equity
1360129.94
0.07087
1360129.94
10322
131.77
United States
New York Stock Exchange Inc.
USD
1
--
CDW
CDW CORP
Information Technology
Equity
1358974.9
0.07081
1358974.9
5270
257.87
United States
NASDAQ
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
1352495.05
0.07047
1352495.05
5795
233.39
United States
New York Stock Exchange Inc.
USD
1
--
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
1342552.26
0.06995
1342552.26
8706
154.21
United States
New York Stock Exchange Inc.
USD
1
--
PPG
PPG INDUSTRIES INC
Materials
Equity
1335983.22
0.06961
1335983.22
9243
144.54
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
1335150.6
0.06957
1335150.6
14595
91.48
United States
NASDAQ
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
1327552.75
0.06917
1327552.75
5675
233.93
United States
NASDAQ
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
1326245.76
0.0691
1326245.76
9144
145.04
United States
New York Stock Exchange Inc.
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
1324427.74
0.06901
1324427.74
21026
62.99
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
1318137.05
0.06868
1318137.05
19777
66.65
United States
New York Stock Exchange Inc.
USD
1
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
1315395.57
0.06854
1315395.57
4517
291.21
United States
New York Stock Exchange Inc.
USD
1
--
BKR
BAKER HUGHES CLASS A
Energy
Equity
1304970.33
0.06799
1304970.33
39437
33.09
United States
NASDAQ
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
1295910
0.06752
1295910
16940
76.5
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
1291431.96
0.06729
1291431.96
9243
139.72
United States
New York Stock Exchange Inc.
USD
1
--
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
1281891.94
0.06679
1281891.94
16954
75.61
United States
NASDAQ
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
1280312.28
0.06671
1280312.28
1902
673.14
United States
NASDAQ
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
1275051.03
0.06644
1275051.03
9669
131.87
United States
NASDAQ
USD
1
--
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
1269632
0.06615
1269632
9919
128
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
1268966.4
0.06612
1268966.4
4836
262.4
United States
New York Stock Exchange Inc.
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
1252232.24
0.06525
1252232.24
40936
30.59
United States
NASDAQ
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
1243968.46
0.06482
1243968.46
25151
49.46
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
1235856.82
0.06439
1235856.82
982
1258.51
United States
New York Stock Exchange Inc.
USD
1
--
HUBS
HUBSPOT INC
Information Technology
Equity
1235440.06
0.06437
1235440.06
1982
623.33
United States
New York Stock Exchange Inc.
USD
1
--
XYL
XYLEM INC
Industrials
Equity
1232603.26
0.06422
1232603.26
9527
129.38
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
1232113
0.0642
1232113
8396
146.75
United States
New York Stock Exchange Inc.
USD
1
--
BIIB
BIOGEN INC
Health Care
Equity
1227296.82
0.06395
1227296.82
5673
216.34
United States
NASDAQ
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
1223959.6
0.06377
1223959.6
13592
90.05
United States
New York Stock Exchange Inc.
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
1212461.25
0.06317
1212461.25
40755
29.75
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
1204889.4
0.06278
1204889.4
11778
102.3
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
1204654.53
0.06277
1204654.53
25463
47.31
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
1199206.26
0.06248
1199206.26
6209
193.14
United States
NASDAQ
USD
1
--
ANSS
ANSYS INC
Information Technology
Equity
1190616.46
0.06204
1190616.46
3422
347.93
United States
NASDAQ
USD
1
--
FTV
FORTIVE CORP
Industrials
Equity
1186473.86
0.06182
1186473.86
13793
86.02
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
1175655.36
0.06126
1175655.36
10527
111.68
United States
New York Stock Exchange Inc.
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
1162616.4
0.06058
1162616.4
21780
53.38
United States
NASDAQ
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
1157471.7
0.06031
1157471.7
2937
394.1
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
1145726.92
0.0597
1145726.92
31364
36.53
United States
NASDAQ
USD
1
--
RMD
RESMED INC
Health Care
Equity
1145389.22
0.05968
1145389.22
5834
196.33
United States
New York Stock Exchange Inc.
USD
1
--
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
1140286.35
0.05941
1140286.35
3885
293.51
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
1138239.96
0.05931
1138239.96
5876
193.71
United States
New York Stock Exchange Inc.
USD
1
--
MTD
METTLER TOLEDO INC
Health Care
Equity
1136799.84
0.05923
1136799.84
851
1335.84
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
1136223.72
0.0592
1136223.72
11733
96.84
United States
New York Stock Exchange Inc.
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
1133400.45
0.05906
1133400.45
11739
96.55
United States
New York Stock Exchange Inc.
USD
1
--
MSTR
MICROSTRATEGY INC CLASS A
Information Technology
Equity
1128466.08
0.0588
1128466.08
588
1919.16
United States
NASDAQ
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
1114992.72
0.0581
1114992.72
4041
275.92
United States
NASDAQ
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
1112186.29
0.05795
1112186.29
13729
81.01
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
1107651.32
0.05771
1107651.32
4253
260.44
United States
NASDAQ
USD
1
--
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
1101856.49
0.05741
1101856.49
8309
132.61
United States
New York Stock Exchange Inc.
USD
1
--
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
1089017.5
0.05674
1089017.5
8219
132.5
United States
NASDAQ
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
1073744.14
0.05595
1073744.14
9541
112.54
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
1071088.32
0.05581
1071088.32
6873
155.84
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
1070215.3
0.05576
1070215.3
8855
120.86
United States
NASDAQ
USD
1
--
EBAY
EBAY INC
Consumer Discretionary
Equity
1061504.4
0.05531
1061504.4
20445
51.92
United States
NASDAQ
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
1045640.72
0.05448
1045640.72
15359
68.08
United States
New York Stock Exchange Inc.
USD
1
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
1043984.2
0.0544
1043984.2
15043
69.4
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
1038017.7
0.05409
1038017.7
28890
35.93
United States
New York Stock Exchange Inc.
USD
1
--
HPQ
HP INC
Information Technology
Equity
1037724.36
0.05407
1037724.36
34453
30.12
United States
New York Stock Exchange Inc.
USD
1
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
1037633.05
0.05407
1037633.05
10079
102.95
United States
New York Stock Exchange Inc.
USD
1
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
1036843.96
0.05402
1036843.96
7108
145.87
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
1026802.96
0.0535
1026802.96
4897
209.68
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
1021867.47
0.05324
1021867.47
5563
183.69
United States
New York Stock Exchange Inc.
USD
1
--
MDB
MONGODB INC CLASS A
Information Technology
Equity
1021862.4
0.05324
1021862.4
2848
358.8
United States
NASDAQ
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
1015724.16
0.05292
1015724.16
12512
81.18
United States
New York Stock Exchange Inc.
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
1009794.9
0.05261
1009794.9
9690
104.21
United States
New York Stock Exchange Inc.
USD
1
--
GLW
CORNING INC
Information Technology
Equity
1003477.8
0.05229
1003477.8
30390
33.02
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
995414.35
0.05187
995414.35
8435
118.01
United States
New York Stock Exchange Inc.
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
989611.76
0.05156
989611.76
124
7980.74
United States
New York Stock Exchange Inc.
USD
1
--
DOV
DOVER CORP
Industrials
Equity
983571
0.05125
983571
5550
177.22
United States
New York Stock Exchange Inc.
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
981850.24
0.05116
981850.24
1912
513.52
United States
NASDAQ
USD
1
--
FITB
FIFTH THIRD BANCORP
Financials
Equity
979084.26
0.05101
979084.26
26649
36.74
United States
NASDAQ
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
965357.65
0.0503
965357.65
8693
111.05
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
961524.2
0.0501
961524.2
2297
418.6
United States
New York Stock Exchange Inc.
USD
1
--
MTB
M&T BANK CORP
Financials
Equity
956404
0.04983
956404
6605
144.8
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
953359.68
0.04967
953359.68
4677
203.84
United States
New York Stock Exchange Inc.
USD
1
--
NDAQ
NASDAQ INC
Financials
Equity
942984
0.04913
942984
14968
63
United States
NASDAQ
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
939775.8
0.04897
939775.8
1002
937.9
United States
New York Stock Exchange Inc.
USD
1
--
RJF
RAYMOND JAMES INC
Financials
Equity
938938
0.04892
938938
7370
127.4
United States
New York Stock Exchange Inc.
USD
1
--
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
929924.4
0.04845
929924.4
2836
327.9
United States
NASDAQ
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
929232
0.04842
929232
7648
121.5
United States
New York Stock Exchange Inc.
USD
1
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
926624.44
0.04828
926624.44
6307
146.92
United States
NASDAQ
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
920297.6
0.04795
920297.6
4220
218.08
United States
NASDAQ
USD
1
--
STT
STATE STREET CORP
Financials
Equity
914410.72
0.04764
914410.72
11894
76.88
United States
New York Stock Exchange Inc.
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
913115.16
0.04758
913115.16
11394
80.14
United States
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Utilities
Equity
904292
0.04712
904292
13240
68.3
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
903209.31
0.04706
903209.31
4761
189.71
United States
NASDAQ
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
899081.4
0.04685
899081.4
8078
111.3
United States
New York Stock Exchange Inc.
USD
1
--
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
897565.32
0.04677
897565.32
50796
17.67
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
893799.2
0.04657
893799.2
6040
147.98
United States
New York Stock Exchange Inc.
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
886711.84
0.0462
886711.84
6653
133.28
United States
New York Stock Exchange Inc.
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
881935.66
0.04595
881935.66
2131
413.86
United States
New York Stock Exchange Inc.
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
877089.33
0.0457
877089.33
5967
146.99
United States
NASDAQ
USD
1
--
STE
STERIS
Health Care
Equity
876821.76
0.04569
876821.76
3888
225.52
United States
New York Stock Exchange Inc.
USD
1
--
APTV
APTIV PLC
Consumer Discretionary
Equity
872274.88
0.04545
872274.88
11092
78.64
United States
New York Stock Exchange Inc.
USD
1
--
ETR
ENTERGY CORP
Utilities
Equity
868930.8
0.04528
868930.8
8285
104.88
United States
New York Stock Exchange Inc.
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
868641.28
0.04526
868641.28
2752
315.64
United States
NASDAQ
USD
1
--
CPAY
CORPAY INC
Financials
Equity
868593.36
0.04526
868593.36
2843
305.52
United States
New York Stock Exchange Inc.
USD
1
--
ILMN
ILLUMINA INC
Health Care
Equity
863144.32
0.04497
863144.32
6224
138.68
United States
NASDAQ
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
860510.72
0.04484
860510.72
10048
85.64
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
857404.64
0.04467
857404.64
12676
67.64
United States
NASDAQ
USD
1
--
GPC
GENUINE PARTS
Consumer Discretionary
Equity
852303.48
0.04441
852303.48
5492
155.19
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
852015.69
0.04439
852015.69
13617
62.57
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
850598.48
0.04432
850598.48
8084
105.22
United States
NASDAQ
USD
1
--
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
847097.67
0.04414
847097.67
19843
42.69
United States
New York Stock Exchange Inc.
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
842149.5
0.04388
842149.5
18570
45.35
United States
NASDAQ
USD
1
--
BALL
BALL CORP
Materials
Equity
840995.64
0.04382
840995.64
12526
67.14
United States
New York Stock Exchange Inc.
USD
1
--
ENTG
ENTEGRIS INC
Information Technology
Equity
832545.95
0.04338
832545.95
5905
140.99
United States
NASDAQ
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
827135.54
0.0431
827135.54
29689
27.86
United States
New York Stock Exchange Inc.
USD
1
--
PINS
PINTEREST INC CLASS A
Communication
Equity
824667.84
0.04297
824667.84
23643
34.88
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
817226.88
0.04258
817226.88
13856
58.98
United States
New York Stock Exchange Inc.
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
807155
0.04206
807155
9250
87.26
United States
New York Stock Exchange Inc.
USD
1
--
WAT
WATERS CORP
Health Care
Equity
797043.71
0.04153
797043.71
2309
345.19
United States
New York Stock Exchange Inc.
USD
1
--
COO
COOPER INC
Health Care
Equity
791500.48
0.04124
791500.48
7772
101.84
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
791330.4
0.04123
791330.4
2520
314.02
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PPL CORP
Utilities
Equity
790216.98
0.04117
790216.98
28819
27.42
United States
New York Stock Exchange Inc.
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
789639.95
0.04114
789639.95
517
1527.35
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
788520.38
0.04109
788520.38
1838
429.01
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
788168.64
0.04107
788168.64
6173
127.68
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
786820.5
0.041
786820.5
22545
34.9
United States
New York Stock Exchange Inc.
USD
1
--
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
778997.1
0.04059
778997.1
56490
13.79
United States
NASDAQ
USD
1
--
FE
FIRSTENERGY CORP
Utilities
Equity
778430.4
0.04056
778430.4
20240
38.46
United States
New York Stock Exchange Inc.
USD
1
--
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
777245.35
0.0405
777245.35
4655
166.97
United States
New York Stock Exchange Inc.
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
773859.3
0.04032
773859.3
2297
336.9
United States
New York Stock Exchange Inc.
USD
1
--
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
768862.2
0.04006
768862.2
4980
154.39
United States
NASDAQ
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
767994.92
0.04002
767994.92
8558
89.74
United States
New York Stock Exchange Inc.
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
767287.98
0.03998
767287.98
2922
262.59
United States
NASDAQ
USD
1
--
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
762548.65
0.03973
762548.65
6185
123.29
United States
NASDAQ
USD
1
--
RF
REGIONS FINANCIAL CORP
Financials
Equity
758604.44
0.03953
758604.44
36683
20.68
United States
New York Stock Exchange Inc.
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
758316.72
0.03951
758316.72
469
1616.88
United States
NASDAQ
USD
1
--
CLX
CLOROX
Consumer Staples
Equity
755604.78
0.03937
755604.78
4947
152.74
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
754191.62
0.0393
754191.62
4186
180.17
United States
Cboe BZX formerly known as BATS
USD
1
--
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
754217.6
0.0393
754217.6
9920
76.03
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
753152.4
0.03924
753152.4
10296
73.15
United States
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
750580.44
0.03911
750580.44
4908
152.93
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
749103.88
0.03903
749103.88
5054
148.22
United States
New York Stock Exchange Inc.
USD
1
--
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
749067.21
0.03903
749067.21
8703
86.07
United States
NASDAQ
USD
1
--
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
749044.8
0.03903
749044.8
86695
8.64
United States
NASDAQ
USD
1
--
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
745996.68
0.03887
745996.68
14491
51.48
United States
New York Stock Exchange Inc.
USD
1
--
TXT
TEXTRON INC
Industrials
Equity
740162.5
0.03857
740162.5
7690
96.25
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
737299.68
0.03842
737299.68
7748
95.16
United States
New York Stock Exchange Inc.
USD
1
--
CSL
CARLISLE COMPANIES INC
Industrials
Equity
734491.8
0.03827
734491.8
1890
388.62
United States
New York Stock Exchange Inc.
USD
1
--
RBLX
ROBLOX CORP CLASS A
Communication
Equity
730629.44
0.03807
730629.44
19288
37.88
United States
New York Stock Exchange Inc.
USD
1
--
IEX
IDEX CORP
Industrials
Equity
726936.94
0.03788
726936.94
2966
245.09
United States
New York Stock Exchange Inc.
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
724955.7
0.03777
724955.7
7665
94.58
United States
NASDAQ
USD
1
--
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
724210.08
0.03773
724210.08
3344
216.57
United States
New York Stock Exchange Inc.
USD
1
--
NTRS
NORTHERN TRUST CORP
Financials
Equity
718584.75
0.03744
718584.75
8189
87.75
United States
NASDAQ
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
716415.7
0.03733
716415.7
9262
77.35
United States
NASDAQ
USD
1
--
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
713926.44
0.0372
713926.44
25236
28.29
United States
New York Stock Exchange Inc.
USD
1
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
712226.24
0.03711
712226.24
5456
130.54
United States
New York Stock Exchange Inc.
USD
1
--
AVY
AVERY DENNISON CORP
Materials
Equity
711737.76
0.03708
711737.76
3174
224.24
United States
New York Stock Exchange Inc.
USD
1
--
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
710655.87
0.03703
710655.87
5113
138.99
United States
NASDAQ
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
708022.62
0.03689
708022.62
5987
118.26
United States
New York Stock Exchange Inc.
USD
1
--
FSLR
FIRST SOLAR INC
Information Technology
Equity
701615.5
0.03656
701615.5
4190
167.45
United States
NASDAQ
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
700944.16
0.03652
700944.16
11698
59.92
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
697953.72
0.03637
697953.72
7916
88.17
United States
New York Stock Exchange Inc.
USD
1
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
694831.2
0.0362
694831.2
1652
420.6
United States
New York Stock Exchange Inc.
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
693757.54
0.03615
693757.54
23702
29.27
United States
New York Stock Exchange Inc.
USD
1
--
AVTR
AVANTOR INC
Health Care
Equity
690890.22
0.036
690890.22
27009
25.58
United States
New York Stock Exchange Inc.
USD
1
--
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
688877.65
0.03589
688877.65
6385
107.89
United States
NASDAQ
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
688306.88
0.03586
688306.88
15776
43.63
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
686824.6
0.03579
686824.6
5665
121.24
United States
New York Stock Exchange Inc.
USD
1
--
JBL
JABIL INC
Information Technology
Equity
685273.54
0.03571
685273.54
5041
135.94
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
682744.5
0.03557
682744.5
8770
77.85
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
680282.46
0.03545
680282.46
6099
111.54
United States
NASDAQ
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
679571.43
0.03541
679571.43
1717
395.79
United States
New York Stock Exchange Inc.
USD
1
--
CE
CELANESE CORP
Materials
Equity
679068.92
0.03538
679068.92
4003
169.64
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
677177.76
0.03528
677177.76
5547
122.08
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
676438.56
0.03525
676438.56
1512
447.38
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
674710.23
0.03516
674710.23
1371
492.13
United States
New York Stock Exchange Inc.
USD
1
--
SYF
SYNCHRONY FINANCIAL
Financials
Equity
674450.56
0.03514
674450.56
15952
42.28
United States
New York Stock Exchange Inc.
USD
1
--
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
673693.29
0.0351
673693.29
39191
17.19
United States
New York Stock Exchange Inc.
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
672729.96
0.03505
672729.96
3477
193.48
United States
NASDAQ
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
671662.84
0.035
671662.84
10082
66.62
United States
NASDAQ
USD
1
--
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
663458.04
0.03457
663458.04
18522
35.82
United States
New York Stock Exchange Inc.
USD
1
--
EME
EMCOR GROUP INC
Industrials
Equity
661692.38
0.03448
661692.38
1882
351.59
United States
New York Stock Exchange Inc.
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
656511.49
0.03421
656511.49
7409
88.61
United States
NASDAQ
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
656377.56
0.0342
656377.56
3474
188.94
United States
New York Stock Exchange Inc.
USD
1
--
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
655966.74
0.03418
655966.74
11154
58.81
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
655798.8
0.03417
655798.8
3468
189.1
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
653942.95
0.03407
653942.95
5965
109.63
United States
NASDAQ
USD
1
--
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
646321
0.03368
646321
5395
119.8
United States
NASDAQ
USD
1
--
OKTA
OKTA INC CLASS A
Information Technology
Equity
646097.36
0.03366
646097.36
6158
104.92
United States
NASDAQ
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
637270.94
0.0332
637270.94
1537
414.62
United States
NASDAQ
USD
1
--
MRO
MARATHON OIL CORP
Energy
Equity
636858.93
0.03318
636858.93
22983
27.71
United States
New York Stock Exchange Inc.
USD
1
--
TRMB
TRIMBLE INC
Information Technology
Equity
631290.9
0.03289
631290.9
9973
63.3
United States
NASDAQ
USD
1
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
629324.8
0.03279
629324.8
3224
195.2
United States
NASDAQ
USD
1
--
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
627912.64
0.03272
627912.64
2272
276.37
United States
New York Stock Exchange Inc.
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
625896.15
0.03261
625896.15
7645
81.87
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
624806.1
0.03256
624806.1
4947
126.3
United States
New York Stock Exchange Inc.
USD
1
--
GGG
GRACO INC
Industrials
Equity
623876.25
0.03251
623876.25
6625
94.17
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
623209.84
0.03247
623209.84
7544
82.61
United States
New York Stock Exchange Inc.
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
620901.54
0.03235
620901.54
2091
296.94
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
615112.68
0.03205
615112.68
2548
241.41
United States
New York Stock Exchange Inc.
USD
1
--
SAIA
SAIA INC
Industrials
Equity
614126.68
0.032
614126.68
1058
580.46
United States
NASDAQ
USD
1
--
PSTG
PURE STORAGE INC CLASS A
Information Technology
Equity
613153.4
0.03195
613153.4
11668
52.55
United States
New York Stock Exchange Inc.
USD
1
--
RPM
RPM INTERNATIONAL INC
Materials
Equity
609913.5
0.03178
609913.5
5075
120.18
United States
New York Stock Exchange Inc.
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
606403.28
0.0316
606403.28
1246
486.68
United States
New York Stock Exchange Inc.
USD
1
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
605191.64
0.03153
605191.64
12811
47.24
United States
NASDAQ
USD
1
--
TRU
TRANSUNION
Industrials
Equity
604276.8
0.03149
604276.8
7688
78.6
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
603118.8
0.03143
603118.8
4611
130.8
United States
New York Stock Exchange Inc.
USD
1
--
NTNX
NUTANIX INC CLASS A
Information Technology
Equity
602888.55
0.03141
602888.55
9735
61.93
United States
NASDAQ
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
602508.4
0.03139
602508.4
5668
106.3
United States
New York Stock Exchange Inc.
USD
1
--
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
598619.16
0.03119
598619.16
2001
299.16
United States
NASDAQ
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
597603.89
0.03114
597603.89
2393
249.73
United States
NASDAQ
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
596086.4
0.03106
596086.4
4628
128.8
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
594541.75
0.03098
594541.75
10495
56.65
United States
New York Stock Exchange Inc.
USD
1
--
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
590338.87
0.03076
590338.87
5527
106.81
United States
New York Stock Exchange Inc.
USD
1
--
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
589234.1
0.0307
589234.1
2555
230.62
United States
New York Stock Exchange Inc.
USD
1
--
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
589085.5
0.03069
589085.5
28025
21.02
United States
NASDAQ
USD
1
--
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
Equity
588308.49
0.03065
588308.49
2277
258.37
United States
NASDAQ
USD
1
--
OC
OWENS CORNING
Industrials
Equity
588244.78
0.03065
588244.78
3518
167.21
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
587788.26
0.03063
587788.26
8823
66.62
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
584478.28
0.03045
584478.28
16204
36.07
United States
New York Stock Exchange Inc.
USD
1
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
584204.14
0.03044
584204.14
6019
97.06
United States
New York Stock Exchange Inc.
USD
1
--
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
583589.16
0.03041
583589.16
5698
102.42
United States
New York Stock Exchange Inc.
USD
1
--
NDSN
NORDSON CORP
Industrials
Equity
579507.58
0.03019
579507.58
2117
273.74
United States
NASDAQ
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
578069.28
0.03012
578069.28
28048
20.61
United States
NASDAQ
USD
1
--
KEY
KEYCORP
Financials
Equity
571485.6
0.02978
571485.6
36540
15.64
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
566834.5
0.02953
566834.5
4325
131.06
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
566459.3
0.02952
566459.3
7253
78.1
United States
New York Stock Exchange Inc.
USD
1
--
PNR
PENTAIR
Industrials
Equity
562662.36
0.02932
562662.36
6618
85.02
United States
New York Stock Exchange Inc.
USD
1
--
VTRS
VIATRIS INC
Health Care
Equity
559097.63
0.02913
559097.63
47261
11.83
United States
NASDAQ
USD
1
--
XPO
XPO INC
Industrials
Equity
559013.16
0.02913
559013.16
4623
120.92
United States
New York Stock Exchange Inc.
USD
1
--
LKQ
LKQ CORP
Consumer Discretionary
Equity
557702.95
0.02906
557702.95
10493
53.15
United States
NASDAQ
USD
1
--
BLD
TOPBUILD CORP
Consumer Discretionary
Equity
556856.9
0.02901
556856.9
1270
438.47
United States
New York Stock Exchange Inc.
USD
1
--
FND
FLOOR DECOR HOLDINGS INC CLASS A
Consumer Discretionary
Equity
553735.15
0.02885
553735.15
4271
129.65
United States
New York Stock Exchange Inc.
USD
1
--
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
551875.86
0.02876
551875.86
18714
29.49
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
551025
0.02871
551025
58125
9.48
United States
New York Stock Exchange Inc.
USD
1
--
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
548481.35
0.02858
548481.35
8497
64.55
United States
NASDAQ
USD
1
--
RBA
RB GLOBAL INC
Industrials
Equity
546767
0.02849
546767
7124
76.75
Canada
New York Stock Exchange Inc.
USD
1
--
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
544638.25
0.02838
544638.25
8135
66.95
United States
NASDAQ
USD
1
--
KMX
CARMAX INC
Consumer Discretionary
Equity
541798.42
0.02823
541798.42
6229
86.98
United States
New York Stock Exchange Inc.
USD
1
--
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
537931.89
0.02803
537931.89
1997
269.37
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
537261.34
0.02799
537261.34
3898
137.83
United States
NASDAQ
USD
1
--
WSO
WATSCO INC
Industrials
Equity
535901.52
0.02792
535901.52
1234
434.28
United States
New York Stock Exchange Inc.
USD
1
--
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
532174.32
0.02773
532174.32
10242
51.96
United States
New York Stock Exchange Inc.
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
530701.47
0.02765
530701.47
13473
39.39
United States
New York Stock Exchange Inc.
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
525132.44
0.02736
525132.44
4177
125.72
United States
New York Stock Exchange Inc.
USD
1
--
TOL
TOLL BROTHERS INC
Consumer Discretionary
Equity
524333.3
0.02732
524333.3
4115
127.42
United States
New York Stock Exchange Inc.
USD
1
--
ACM
AECOM
Industrials
Equity
516716.1
0.02692
516716.1
5310
97.31
United States
New York Stock Exchange Inc.
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
514213.7
0.02679
514213.7
11011
46.7
United States
New York Stock Exchange Inc.
USD
1
--
OVV
OVINTIV INC
Energy
Equity
511134.72
0.02663
511134.72
9952
51.36
United States
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
510844.05
0.02662
510844.05
2295
222.59
United States
New York Stock Exchange Inc.
USD
1
--
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
Equity
510232.8
0.02659
510232.8
2640
193.27
United States
New York Stock Exchange Inc.
USD
1
--
RVTY
REVVITY INC
Health Care
Equity
506284.23
0.02638
506284.23
4803
105.41
United States
New York Stock Exchange Inc.
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
505547.68
0.02634
505547.68
26113
19.36
United States
New York Stock Exchange Inc.
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
503771.94
0.02625
503771.94
10122
49.77
United States
NASDAQ
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
502884.15
0.0262
502884.15
27465
18.31
United States
New York Stock Exchange Inc.
USD
1
--
RNR
RENAISSANCERE HOLDING LTD
Financials
Equity
500211.14
0.02606
500211.14
2119
236.06
United States
New York Stock Exchange Inc.
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
497306.92
0.02591
497306.92
7222
68.86
United States
NASDAQ
USD
1
--
NVT
NVENT ELECTRIC PLC
Industrials
Equity
497253.54
0.02591
497253.54
6594
75.41
United States
New York Stock Exchange Inc.
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
495810.1
0.02583
495810.1
15130
32.77
United States
New York Stock Exchange Inc.
USD
1
--
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
495689.74
0.02583
495689.74
7361
67.34
United States
New York Stock Exchange Inc.
USD
1
--
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
495123.84
0.0258
495123.84
38204
12.96
United States
New York Stock Exchange Inc.
USD
1
--
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
494379.4
0.02576
494379.4
10609
46.6
United States
New York Stock Exchange Inc.
USD
1
--
WRK
WESTROCK
Materials
Equity
493328.4
0.0257
493328.4
10027
49.2
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
492663.6
0.02567
492663.6
2860
172.26
United States
NASDAQ
USD
1
--
USFD
US FOODS HOLDING CORP
Consumer Staples
Equity
489464.5
0.0255
489464.5
8981
54.5
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
487999.74
0.02543
487999.74
10662
45.77
United States
NASDAQ
USD
1
--
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
483476.85
0.02519
483476.85
5795
83.43
United States
NASDAQ
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
482708.2
0.02515
482708.2
21842
22.1
United States
NASDAQ
USD
1
--
SWAV
SHOCKWAVE MEDICAL INC
Health Care
Equity
481979.34
0.02511
481979.34
1494
322.61
United States
NASDAQ
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
479494.3
0.02498
479494.3
8090
59.27
United States
NASDAQ
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
479509.2
0.02498
479509.2
4593
104.4
United States
NASDAQ
USD
1
--
EXAS
EXACT SCIENCES CORP
Health Care
Equity
476653.76
0.02484
476653.76
7127
66.88
United States
NASDAQ
USD
1
--
SRPT
SAREPTA THERAPEUTICS INC
Health Care
Equity
475599.96
0.02478
475599.96
3652
130.23
United States
NASDAQ
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
475521.12
0.02478
475521.12
8496
55.97
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
473683.45
0.02468
473683.45
8929
53.05
United States
NASDAQ
USD
1
--
RRX
REGAL REXNORD CORP
Industrials
Equity
473314.36
0.02466
473314.36
2654
178.34
United States
New York Stock Exchange Inc.
USD
1
--
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
470448.3
0.02451
470448.3
12390
37.97
United States
New York Stock Exchange Inc.
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
470059.31
0.02449
470059.31
7307
64.33
United States
New York Stock Exchange Inc.
USD
1
--
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
468899.55
0.02443
468899.55
15399
30.45
United States
NASDAQ
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
468572.32
0.02441
468572.32
12569
37.28
United States
New York Stock Exchange Inc.
USD
1
--
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financials
Equity
467448.85
0.02436
467448.85
4195
111.43
United States
NASDAQ
USD
1
--
WMS
ADVANCED DRAINAGE SYSTEMS INC
Industrials
Equity
465631.04
0.02426
465631.04
2716
171.44
United States
New York Stock Exchange Inc.
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
465196.25
0.02424
465196.25
12833
36.25
United States
New York Stock Exchange Inc.
USD
1
--
HEIA
HEICO CORP CLASS A
Industrials
Equity
465312.5
0.02424
465312.5
2978
156.25
United States
New York Stock Exchange Inc.
USD
1
--
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
464323.16
0.02419
464323.16
9002
51.58
United States
NASDAQ
USD
1
--
CASY
CASEYS GENERAL STORES INC
Consumer Staples
Equity
464331.33
0.02419
464331.33
1457
318.69
United States
NASDAQ
USD
1
--
ALLE
ALLEGION PLC
Industrials
Equity
462859.52
0.02412
462859.52
3448
134.24
United States
New York Stock Exchange Inc.
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
459614.45
0.02395
459614.45
40141
11.45
United States
New York Stock Exchange Inc.
USD
1
--
KNSL
KINSALE CAPITAL GROUP INC
Financials
Equity
459271.34
0.02393
459271.34
863
532.18
United States
New York Stock Exchange Inc.
USD
1
--
PODD
INSULET CORP
Health Care
Equity
458985.34
0.02392
458985.34
2713
169.18
United States
NASDAQ
USD
1
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
458094.75
0.02387
458094.75
1581
289.75
United States
New York Stock Exchange Inc.
USD
1
--
EMN
EASTMAN CHEMICAL
Materials
Equity
457868.84
0.02386
457868.84
4598
99.58
United States
New York Stock Exchange Inc.
USD
1
--
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
Equity
456242.25
0.02377
456242.25
6023
75.75
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
452968.74
0.0236
452968.74
1862
243.27
United States
NASDAQ
USD
1
--
AES
AES CORP
Utilities
Equity
451053
0.0235
451053
26148
17.25
United States
New York Stock Exchange Inc.
USD
1
--
CLF
CLEVELAND CLIFFS INC
Materials
Equity
445078.56
0.02319
445078.56
20112
22.13
United States
New York Stock Exchange Inc.
USD
1
--
NI
NISOURCE INC
Utilities
Equity
444687.24
0.02317
444687.24
16194
27.46
United States
New York Stock Exchange Inc.
USD
1
--
EWBC
EAST WEST BANCORP INC
Financials
Equity
440075.25
0.02293
440075.25
5553
79.25
United States
NASDAQ
USD
1
--
TECH
BIO TECHNE CORP
Health Care
Equity
438873.24
0.02287
438873.24
6322
69.42
United States
NASDAQ
USD
1
--
FFIV
F5 INC
Information Technology
Equity
438675.32
0.02286
438675.32
2323
188.84
United States
NASDAQ
USD
1
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
437533.6
0.0228
437533.6
8848
49.45
United States
New York Stock Exchange Inc.
USD
1
--
TWLO
TWILIO INC CLASS A
Information Technology
Equity
437563.72
0.0228
437563.72
7172
61.01
United States
New York Stock Exchange Inc.
USD
1
--
QRVO
QORVO INC
Information Technology
Equity
437428.2
0.02279
437428.2
3817
114.6
United States
NASDAQ
USD
1
--
ELF
ELF BEAUTY INC
Consumer Staples
Equity
437245
0.02278
437245
2228
196.25
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
436347.9
0.02274
436347.9
11790
37.01
United States
New York Stock Exchange Inc.
USD
1
--
ITT
ITT INC
Industrials
Equity
434498.75
0.02264
434498.75
3175
136.85
United States
New York Stock Exchange Inc.
USD
1
--
TREX
TREX INC
Industrials
Equity
434218.75
0.02262
434218.75
4375
99.25
United States
New York Stock Exchange Inc.
USD
1
--
AOS
A O SMITH CORP
Industrials
Equity
434032.25
0.02261
434032.25
4885
88.85
United States
New York Stock Exchange Inc.
USD
1
--
TPR
TAPESTRY INC
Consumer Discretionary
Equity
431930.04
0.02251
431930.04
9253
46.68
United States
New York Stock Exchange Inc.
USD
1
--
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
431753.86
0.0225
431753.86
5422
79.63
United States
NASDAQ
USD
1
--
SCI
SERVICE
Consumer Discretionary
Equity
431811.96
0.0225
431811.96
5818
74.22
United States
New York Stock Exchange Inc.
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
430943.25
0.02245
430943.25
10825
39.81
United States
New York Stock Exchange Inc.
USD
1
--
FTI
TECHNIPFMC PLC
Energy
Equity
430863.3
0.02245
430863.3
17010
25.33
United States
New York Stock Exchange Inc.
USD
1
--
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
430620.8
0.02244
430620.8
2368
181.85
United States
New York Stock Exchange Inc.
USD
1
--
DT
DYNATRACE INC
Information Technology
Equity
428022.98
0.0223
428022.98
9317
45.94
United States
New York Stock Exchange Inc.
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
425714.85
0.02218
425714.85
5059
84.15
United States
New York Stock Exchange Inc.
USD
1
--
DOX
AMDOCS LTD
Information Technology
Equity
425586.6
0.02217
425586.6
4734
89.9
United States
NASDAQ
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
425331.54
0.02216
425331.54
738
576.33
United States
New York Stock Exchange Inc.
USD
1
--
THC
TENET HEALTHCARE CORP
Health Care
Equity
419270.26
0.02185
419270.26
3998
104.87
United States
New York Stock Exchange Inc.
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
416976
0.02173
416976
7300
57.12
United States
NASDAQ
USD
1
--
MOS
MOSAIC
Materials
Equity
415585.83
0.02165
415585.83
12983
32.01
United States
New York Stock Exchange Inc.
USD
1
--
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
415207.5
0.02163
415207.5
20750
20.01
United States
NASDAQ
USD
1
--
TXRH
TEXAS ROADHOUSE INC
Consumer Discretionary
Equity
414369.22
0.02159
414369.22
2686
154.27
United States
NASDAQ
USD
1
--
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
409115.76
0.02132
409115.76
8202
49.88
United States
New York Stock Exchange Inc.
USD
1
--
TFX
TELEFLEX INC
Health Care
Equity
409010.49
0.02131
409010.49
1827
223.87
United States
New York Stock Exchange Inc.
USD
1
--
DAY
DAYFORCE INC
Industrials
Equity
408849.5
0.0213
408849.5
6190
66.05
United States
New York Stock Exchange Inc.
USD
1
--
LAMR
LAMAR ADVERTISING COMPANY CLAS
Real Estate
Equity
408312.47
0.02127
408312.47
3439
118.73
United States
NASDAQ
USD
1
--
NTRA
NATERA INC
Health Care
Equity
408155.52
0.02127
408155.52
4512
90.46
United States
NASDAQ
USD
1
--
APA
APA CORP
Energy
Equity
407823.58
0.02125
407823.58
12098
33.71
United States
NASDAQ
USD
1
--
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
Equity
407156.27
0.02121
407156.27
5323
76.49
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
404468.6
0.02107
404468.6
8909
45.4
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
404088.44
0.02105
404088.44
4159
97.16
United States
New York Stock Exchange Inc.
USD
1
--
FIVE
FIVE BELOW INC
Consumer Discretionary
Equity
403204.98
0.02101
403204.98
2193
183.86
United States
NASDAQ
USD
1
--
CTLT
CATALENT INC
Health Care
Equity
402307.04
0.02096
402307.04
7123
56.48
United States
New York Stock Exchange Inc.
USD
1
--
WEX
WEX INC
Financials
Equity
402039.72
0.02095
402039.72
1719
233.88
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
400822.94
0.02088
400822.94
982
408.17
United States
NASDAQ
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
399608
0.02082
399608
15200
26.29
United States
NASDAQ
USD
1
--
CLH
CLEAN HARBORS INC
Industrials
Equity
398933.73
0.02079
398933.73
1989
200.57
United States
New York Stock Exchange Inc.
USD
1
--
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
397233.9
0.0207
397233.9
25963
15.3
United States
NASDAQ
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
396673.2
0.02067
396673.2
3402
116.6
United States
New York Stock Exchange Inc.
USD
1
--
CG
CARLYLE GROUP INC
Financials
Equity
394355.4
0.02055
394355.4
8430
46.78
United States
NASDAQ
USD
1
--
TTEK
TETRA TECH INC
Industrials
Equity
392544.64
0.02045
392544.64
2126
184.64
United States
NASDAQ
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
391992.8
0.02042
391992.8
11248
34.85
United States
New York Stock Exchange Inc.
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
388216.84
0.02023
388216.84
6452
60.17
United States
NASDAQ
USD
1
--
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
386977.03
0.02016
386977.03
4411
87.73
United States
NASDAQ
USD
1
--
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
386496.63
0.02014
386496.63
3797
101.79
United States
NASDAQ
USD
1
--
ATR
APTARGROUP INC
Materials
Equity
385952.88
0.02011
385952.88
2668
144.66
United States
New York Stock Exchange Inc.
USD
1
--
CHE
CHEMED CORP
Health Care
Equity
385267.48
0.02007
385267.48
598
644.26
United States
New York Stock Exchange Inc.
USD
1
--
HSIC
HENRY SCHEIN INC
Health Care
Equity
384317.1
0.02002
384317.1
5114
75.15
United States
NASDAQ
USD
1
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
384184.56
0.02002
384184.56
1948
197.22
United States
New York Stock Exchange Inc.
USD
1
--
GWRE
GUIDEWIRE SOFTWARE INC
Information Technology
Equity
383045.79
0.01996
383045.79
3319
115.41
United States
New York Stock Exchange Inc.
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
382878.63
0.01995
382878.63
2043
187.41
United States
New York Stock Exchange Inc.
USD
1
--
CW
CURTISS WRIGHT CORP
Industrials
Equity
382129.99
0.01991
382129.99
1507
253.57
United States
New York Stock Exchange Inc.
USD
1
--
TPX
TEMPUR SEALY INTERNATIONAL INC
Consumer Discretionary
Equity
381689.24
0.01989
381689.24
6788
56.23
United States
New York Stock Exchange Inc.
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
378103.44
0.0197
378103.44
10538
35.88
United States
NASDAQ
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
376261.2
0.0196
376261.2
19355
19.44
United States
New York Stock Exchange Inc.
USD
1
--
RGEN
REPLIGEN CORP
Health Care
Equity
375412
0.01956
375412
2032
184.75
United States
NASDAQ
USD
1
--
CNM
CORE & MAIN INC CLASS A
Industrials
Equity
374852.31
0.01953
374852.31
6603
56.77
United States
New York Stock Exchange Inc.
USD
1
--
WWD
WOODWARD INC
Industrials
Equity
374845.92
0.01953
374845.92
2414
155.28
United States
NASDAQ
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
374403.97
0.01951
374403.97
6283
59.59
United States
New York Stock Exchange Inc.
USD
1
--
BWXT
BWX TECHNOLOGIES INC
Industrials
Equity
373675.38
0.01947
373675.38
3666
101.93
United States
New York Stock Exchange Inc.
USD
1
--
CVNA
CARVANA CLASS A
Consumer Discretionary
Equity
372980.3
0.01943
372980.3
4130
90.31
United States
New York Stock Exchange Inc.
USD
1
--
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
371773.76
0.01937
371773.76
7144
52.04
United States
New York Stock Exchange Inc.
USD
1
--
TTC
TORO
Industrials
Equity
371572.4
0.01936
371572.4
4124
90.1
United States
New York Stock Exchange Inc.
USD
1
--
EXP
EAGLE MATERIALS INC
Materials
Equity
371399.4
0.01935
371399.4
1380
269.13
United States
New York Stock Exchange Inc.
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
371105.49
0.01934
371105.49
15253
24.33
United States
New York Stock Exchange Inc.
USD
1
--
CCK
CROWN HOLDINGS INC
Materials
Equity
369546.57
0.01926
369546.57
4707
78.51
United States
New York Stock Exchange Inc.
USD
1
--
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
368473.28
0.0192
368473.28
8498
43.36
United States
NASDAQ
USD
1
--
MEDP
MEDPACE HOLDINGS INC
Health Care
Equity
367378.97
0.01914
367378.97
911
403.27
United States
NASDAQ
USD
1
--
AU
ANGLOGOLD ASHANTI PLC
Materials
Equity
363516.69
0.01894
363516.69
16531
21.99
South Africa
New York Stock Exchange Inc.
USD
1
--
JLL
JONES LANG LASALLE INC
Real Estate
Equity
361586.2
0.01884
361586.2
1865
193.88
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
361091.7
0.01881
361091.7
5718
63.15
United States
New York Stock Exchange Inc.
USD
1
--
LNW
LIGHT WONDER INC
Consumer Discretionary
Equity
360914.58
0.01881
360914.58
3471
103.98
United States
NASDAQ
USD
1
--
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumer Discretionary
Equity
360816.72
0.0188
360816.72
16908
21.34
United States
New York Stock Exchange Inc.
USD
1
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
359217.82
0.01872
359217.82
15769
22.78
United States
New York Stock Exchange Inc.
USD
1
--
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
358579.2
0.01868
358579.2
9744
36.8
United States
New York Stock Exchange Inc.
USD
1
--
X
US STEEL CORP
Materials
Equity
355151.16
0.0185
355151.16
8658
41.02
United States
New York Stock Exchange Inc.
USD
1
--
ALV
AUTOLIV INC
Consumer Discretionary
Equity
354334.2
0.01846
354334.2
2902
122.1
United States
New York Stock Exchange Inc.
USD
1
--
CROX
CROCS INC
Consumer Discretionary
Equity
352973.36
0.01839
352973.36
2468
143.02
United States
NASDAQ
USD
1
--
DCI
DONALDSON INC
Industrials
Equity
352648.44
0.01837
352648.44
4707
74.92
United States
New York Stock Exchange Inc.
USD
1
--
PEN
PENUMBRA INC
Health Care
Equity
352020.9
0.01834
352020.9
1555
226.38
United States
New York Stock Exchange Inc.
USD
1
--
WBS
WEBSTER FINANCIAL CORP
Financials
Equity
350741.43
0.01828
350741.43
6903
50.81
United States
New York Stock Exchange Inc.
USD
1
--
PRI
PRIMERICA INC
Financials
Equity
349173.34
0.01819
349173.34
1363
256.18
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
348566.4
0.01816
348566.4
2548
136.8
United States
New York Stock Exchange Inc.
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
348373.35
0.01815
348373.35
7905
44.07
United States
New York Stock Exchange Inc.
USD
1
--
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industrials
Equity
348285.5
0.01815
348285.5
7555
46.1
United States
NASDAQ
USD
1
--
GPK
GRAPHIC PACKAGING HOLDING
Materials
Equity
348120.03
0.01814
348120.03
11967
29.09
United States
New York Stock Exchange Inc.
USD
1
--
BRKR
BRUKER CORP
Health Care
Equity
342870.58
0.01787
342870.58
3653
93.86
United States
NASDAQ
USD
1
--
AFRM
AFFIRM HOLDINGS INC CLASS A
Financials
Equity
342230.4
0.01783
342230.4
9320
36.72
United States
NASDAQ
USD
1
--
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
342128.8
0.01783
342128.8
6383
53.6
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
340831.52
0.01776
340831.52
4586
74.32
United States
NASDAQ
USD
1
--
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
Equity
340883.4
0.01776
340883.4
1914
178.1
United States
New York Stock Exchange Inc.
USD
1
--
CHDN
CHURCHILL DOWNS INC
Consumer Discretionary
Equity
340030.08
0.01772
340030.08
2736
124.28
United States
NASDAQ
USD
1
--
FHN
FIRST HORIZON CORP
Financials
Equity
339736.32
0.0177
339736.32
22176
15.32
United States
New York Stock Exchange Inc.
USD
1
--
KBR
KBR INC
Industrials
Equity
339702.53
0.0177
339702.53
5381
63.13
United States
New York Stock Exchange Inc.
USD
1
--
SSD
SIMPSON MANUFACTURING INC
Industrials
Equity
339265.52
0.01768
339265.52
1672
202.91
United States
New York Stock Exchange Inc.
USD
1
--
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
338363.64
0.01763
338363.64
15804
21.41
United States
New York Stock Exchange Inc.
USD
1
--
APG
API GROUP CORP
Industrials
Equity
337513.44
0.01759
337513.44
8536
39.54
United States
New York Stock Exchange Inc.
USD
1
--
MIDD
MIDDLEBY CORP
Industrials
Equity
333258.17
0.01736
333258.17
2089
159.53
United States
NASDAQ
USD
1
--
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
332912.16
0.01735
332912.16
1512
220.18
United States
New York Stock Exchange Inc.
USD
1
--
AYI
ACUITY BRANDS INC
Industrials
Equity
332614.37
0.01733
332614.37
1243
267.59
United States
New York Stock Exchange Inc.
USD
1
--
LEA
LEAR CORP
Consumer Discretionary
Equity
332575.6
0.01733
332575.6
2296
144.85
United States
New York Stock Exchange Inc.
USD
1
--
ARMK
ARAMARK
Consumer Discretionary
Equity
331949.24
0.0173
331949.24
10354
32.06
United States
New York Stock Exchange Inc.
USD
1
--
PVH
PVH CORP
Consumer Discretionary
Equity
331911.4
0.01729
331911.4
2381
139.4
United States
New York Stock Exchange Inc.
USD
1
--
RRC
RANGE RESOURCES CORP
Energy
Equity
330962.25
0.01724
330962.25
9635
34.35
United States
New York Stock Exchange Inc.
USD
1
--
MKSI
MKS INSTRUMENTS INC
Information Technology
Equity
330723.44
0.01723
330723.44
2507
131.92
United States
NASDAQ
USD
1
--
GNTX
GENTEX CORP
Consumer Discretionary
Equity
328097.16
0.0171
328097.16
9036
36.31
United States
NASDAQ
USD
1
--
UNM
UNUM
Financials
Equity
327892.2
0.01708
327892.2
6106
53.7
United States
New York Stock Exchange Inc.
USD
1
--
SITE
SITEONE LANDSCAPE SUPPLY INC
Industrials
Equity
327358.8
0.01706
327358.8
1783
183.6
United States
New York Stock Exchange Inc.
USD
1
--
BEN
FRANKLIN RESOURCES INC
Financials
Equity
327194.46
0.01705
327194.46
11842
27.63
United States
New York Stock Exchange Inc.
USD
1
--
COHR
COHERENT CORP
Information Technology
Equity
326864.72
0.01703
326864.72
5369
60.88
United States
New York Stock Exchange Inc.
USD
1
--
OSK
OSHKOSH CORP
Industrials
Equity
325801.35
0.01698
325801.35
2637
123.55
United States
New York Stock Exchange Inc.
USD
1
--
SWN
SOUTHWESTERN ENERGY
Energy
Equity
325385.77
0.01695
325385.77
43327
7.51
United States
New York Stock Exchange Inc.
USD
1
--
PNW
PINNACLE WEST CORP
Utilities
Equity
324399.46
0.0169
324399.46
4382
74.03
United States
New York Stock Exchange Inc.
USD
1
--
ELAN
ELANCO ANIMAL HEALTH INC
Health Care
Equity
323577.87
0.01686
323577.87
20011
16.17
United States
New York Stock Exchange Inc.
USD
1
--
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
Equity
323193.17
0.01684
323193.17
853
378.89
United States
New York Stock Exchange Inc.
USD
1
--
LAD
LITHIA MOTORS INC
Consumer Discretionary
Equity
323110.35
0.01684
323110.35
1065
303.39
United States
New York Stock Exchange Inc.
USD
1
--
MORN
MORNINGSTAR INC
Financials
Equity
322324.9
0.01679
322324.9
1046
308.15
United States
NASDAQ
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
322052.25
0.01678
322052.25
1479
217.75
United States
NASDAQ
USD
1
--
SKX
SKECHERS USA INC CLASS A
Consumer Discretionary
Equity
322131.98
0.01678
322131.98
5293
60.86
United States
New York Stock Exchange Inc.
USD
1
--
ESTC
ELASTIC NV
Information Technology
Equity
319214.44
0.01663
319214.44
3188
100.13
United States
New York Stock Exchange Inc.
USD
1
--
JEF
JEFFERIES FINANCIAL GROUP INC
Financials
Equity
318573.78
0.0166
318573.78
6906
46.13
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
318661.68
0.0166
318661.68
4076
78.18
United States
New York Stock Exchange Inc.
USD
1
--
BWA
BORGWARNER INC
Consumer Discretionary
Equity
317331.5
0.01653
317331.5
9145
34.7
United States
New York Stock Exchange Inc.
USD
1
--
ETSY
ETSY INC
Consumer Discretionary
Equity
317105.36
0.01652
317105.36
4664
67.99
United States
NASDAQ
USD
1
--
MUSA
MURPHY USA INC
Consumer Discretionary
Equity
316965.6
0.01652
316965.6
760
417.06
United States
New York Stock Exchange Inc.
USD
1
--
ROKU
ROKU INC CLASS A
Communication
Equity
316882.56
0.01651
316882.56
4832
65.58
United States
NASDAQ
USD
1
--
AR
ANTERO RESOURCES CORP
Energy
Equity
314426.56
0.01638
314426.56
10948
28.72
United States
New York Stock Exchange Inc.
USD
1
--
RBC
RBC BEARINGS INC
Industrials
Equity
314131.44
0.01637
314131.44
1156
271.74
United States
New York Stock Exchange Inc.
USD
1
--
PR
PERMIAN RESOURCES CORP CLASS A
Energy
Equity
311838.45
0.01625
311838.45
18183
17.15
United States
New York Stock Exchange Inc.
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
311549.92
0.01623
311549.92
6184
50.38
United States
NASDAQ
USD
1
--
FMC
FMC CORP
Materials
Equity
310929.3
0.0162
310929.3
4959
62.7
United States
New York Stock Exchange Inc.
USD
1
--
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
Equity
310815.7
0.01619
310815.7
10174
30.55
United States
New York Stock Exchange Inc.
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
310130.6
0.01616
310130.6
2626
118.1
United States
New York Stock Exchange Inc.
USD
1
--
DUOL
DUOLINGO INC CLASS A
Consumer Discretionary
Equity
308454.3
0.01607
308454.3
1386
222.55
United States
NASDAQ
USD
1
--
EHC
ENCOMPASS HEALTH CORP
Health Care
Equity
307576.18
0.01603
307576.18
3958
77.71
United States
New York Stock Exchange Inc.
USD
1
--
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials
Equity
306318.24
0.01596
306318.24
1548
197.88
United States
New York Stock Exchange Inc.
USD
1
--
RGLD
ROYAL GOLD INC
Materials
Equity
305364.78
0.01591
305364.78
2562
119.19
United States
NASDAQ
USD
1
--
AGCO
AGCO CORP
Industrials
Equity
301865.6
0.01573
301865.6
2480
121.72
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEICO CORP
Industrials
Equity
301172.07
0.01569
301172.07
1549
194.43
United States
New York Stock Exchange Inc.
USD
1
--
SF
STIFEL FINANCIAL CORP
Financials
Equity
300776.41
0.01567
300776.41
3923
76.67
United States
New York Stock Exchange Inc.
USD
1
--
NNN
NNN REIT INC
Real Estate
Equity
300244.8
0.01564
300244.8
7048
42.6
United States
New York Stock Exchange Inc.
USD
1
--
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
299572.92
0.01561
299572.92
857
349.56
United States
New York Stock Exchange Inc.
USD
1
--
AXTA
AXALTA COATING SYSTEMS LTD
Materials
Equity
298955.88
0.01558
298955.88
8721
34.28
United States
New York Stock Exchange Inc.
USD
1
--
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
298887.3
0.01557
298887.3
9626
31.05
United States
New York Stock Exchange Inc.
USD
1
--
OWL
BLUE OWL CAPITAL INC CLASS A
Financials
Equity
297963.48
0.01553
297963.48
15866
18.78
United States
New York Stock Exchange Inc.
USD
1
--
FCN
FTI CONSULTING INC
Industrials
Equity
297809.46
0.01552
297809.46
1422
209.43
United States
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Health Care
Equity
296690.8
0.01546
296690.8
2168
136.85
United States
New York Stock Exchange Inc.
USD
1
--
WCC
WESCO INTERNATIONAL INC
Industrials
Equity
296595.6
0.01545
296595.6
1736
170.85
United States
New York Stock Exchange Inc.
USD
1
--
CIEN
CIENA CORP
Information Technology
Equity
295265.52
0.01538
295265.52
5848
50.49
United States
New York Stock Exchange Inc.
USD
1
--
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
294044.4
0.01532
294044.4
2440
120.51
United States
NASDAQ
USD
1
--
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
293653.68
0.0153
293653.68
2892
101.54
United States
New York Stock Exchange Inc.
USD
1
--
EXEL
EXELIXIS INC
Health Care
Equity
293287.12
0.01528
293287.12
12292
23.86
United States
NASDAQ
USD
1
--
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
293160.27
0.01527
293160.27
2353
124.59
United States
New York Stock Exchange Inc.
USD
1
--
VOYA
VOYA FINANCIAL INC
Financials
Equity
293126.13
0.01527
293126.13
3993
73.41
United States
New York Stock Exchange Inc.
USD
1
--
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
292513.52
0.01524
292513.52
1688
173.29
United States
NASDAQ
USD
1
--
UFPI
UFP INDUSTRIES INC
Industrials
Equity
291808.84
0.0152
291808.84
2396
121.79
United States
NASDAQ
USD
1
--
ACHC
ACADIA HEALTHCARE COMPANY INC
Health Care
Equity
290954.76
0.01516
290954.76
3714
78.34
United States
NASDAQ
USD
1
--
IVZ
INVESCO LTD
Financials
Equity
290918.25
0.01516
290918.25
17685
16.45
United States
New York Stock Exchange Inc.
USD
1
--
NOV
NOV INC
Energy
Equity
290726.4
0.01515
290726.4
15142
19.2
United States
New York Stock Exchange Inc.
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
290410.89
0.01513
290410.89
9317
31.17
United States
NASDAQ
USD
1
--
HAS
HASBRO INC
Consumer Discretionary
Equity
289516.48
0.01509
289516.48
5126
56.48
United States
NASDAQ
USD
1
--
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
287773.15
0.01499
287773.15
26185
10.99
United States
NASDAQ
USD
1
--
CGNX
COGNEX CORP
Information Technology
Equity
287504.64
0.01498
287504.64
6768
42.48
United States
NASDAQ
USD
1
--
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
287531.92
0.01498
287531.92
8632
33.31
United States
NASDAQ
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
287060.68
0.01496
287060.68
6196
46.33
United States
New York Stock Exchange Inc.
USD
1
--
CHRD
CHORD ENERGY CORP
Energy
Equity
286537.7
0.01493
286537.7
1630
175.79
United States
NASDAQ
USD
1
--
ALSN
ALLISON TRANSMISSION HOLDINGS INC
Industrials
Equity
285304.8
0.01487
285304.8
3531
80.8
United States
New York Stock Exchange Inc.
USD
1
--
MTDR
MATADOR RESOURCES
Energy
Equity
285013.2
0.01485
285013.2
4358
65.4
United States
New York Stock Exchange Inc.
USD
1
--
NYT
NEW YORK TIMES CLASS A
Communication
Equity
283634.52
0.01478
283634.52
6436
44.07
United States
New York Stock Exchange Inc.
USD
1
--
PCOR
PROCORE TECHNOLOGIES INC
Information Technology
Equity
282521.43
0.01472
282521.43
3461
81.63
United States
New York Stock Exchange Inc.
USD
1
--
OLED
UNIVERSAL DISPLAY CORP
Information Technology
Equity
281316.75
0.01466
281316.75
1677
167.75
United States
NASDAQ
USD
1
--
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
Equity
280309.5
0.01461
280309.5
1503
186.5
United States
New York Stock Exchange Inc.
USD
1
--
SEIC
SEI INVESTMENTS
Financials
Equity
280373.86
0.01461
280373.86
3893
72.02
United States
NASDAQ
USD
1
--
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
280183.28
0.0146
280183.28
1742
160.84
United States
New York Stock Exchange Inc.
USD
1
--
ARW
ARROW ELECTRONICS INC
Information Technology
Equity
279996.72
0.01459
279996.72
2152
130.11
United States
New York Stock Exchange Inc.
USD
1
--
MSA
MSA SAFETY INC
Industrials
Equity
279574.87
0.01457
279574.87
1447
193.21
United States
New York Stock Exchange Inc.
USD
1
--
BERY
BERRY GLOBAL GROUP INC
Materials
Equity
278752.32
0.01452
278752.32
4609
60.48
United States
New York Stock Exchange Inc.
USD
1
--
CMA
COMERICA INC
Financials
Equity
278471.05
0.01451
278471.05
5135
54.23
United States
New York Stock Exchange Inc.
USD
1
--
CFR
CULLEN FROST BANKERS INC
Financials
Equity
277966.04
0.01448
277966.04
2497
111.32
United States
New York Stock Exchange Inc.
USD
1
--
AGNC
AGNC INVESTMENT REIT CORP
Financials
Equity
277585.66
0.01446
277585.66
28354
9.79
United States
NASDAQ
USD
1
--
NXT
NEXTRACKER INC CLASS A
Industrials
Equity
277045.5
0.01444
277045.5
4775
58.02
United States
NASDAQ
USD
1
--
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
Equity
276940.32
0.01443
276940.32
2129
130.08
United States
NASDAQ
USD
1
--
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
274857.44
0.01432
274857.44
2132
128.92
United States
New York Stock Exchange Inc.
USD
1
--
HQY
HEALTHEQUITY INC
Health Care
Equity
274635.4
0.01431
274635.4
3445
79.72
United States
NASDAQ
USD
1
--
SOFI
SOFI TECHNOLOGIES INC
Financials
Equity
274263.04
0.01429
274263.04
37264
7.36
United States
NASDAQ
USD
1
--
LYFT
LYFT INC CLASS A
Industrials
Equity
273596.6
0.01426
273596.6
14045
19.48
United States
NASDAQ
USD
1
--
CHX
CHAMPIONX CORP
Energy
Equity
273284.05
0.01424
273284.05
7709
35.45
United States
NASDAQ
USD
1
--
STAG
STAG INDUSTRIAL REIT INC
Real Estate
Equity
273029.12
0.01423
273029.12
7168
38.09
United States
New York Stock Exchange Inc.
USD
1
--
WAL
WESTERN ALLIANCE
Financials
Equity
272485.46
0.0142
272485.46
4243
64.22
United States
New York Stock Exchange Inc.
USD
1
--
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
Equity
272274.03
0.01419
272274.03
5229
52.07
United States
New York Stock Exchange Inc.
USD
1
--
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
Equity
271956.49
0.01417
271956.49
11687
23.27
United States
New York Stock Exchange Inc.
USD
1
--
HRB
H&R BLOCK INC
Consumer Discretionary
Equity
270549.6
0.0141
270549.6
5560
48.66
United States
New York Stock Exchange Inc.
USD
1
--
RMBS
RAMBUS INC
Information Technology
Equity
270131.1
0.01408
270131.1
4281
63.1
United States
NASDAQ
USD
1
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
270116.54
0.01407
270116.54
1634
165.31
United States
New York Stock Exchange Inc.
USD
1
--
MAT
MATTEL INC
Consumer Discretionary
Equity
269427.6
0.01404
269427.6
13635
19.76
United States
NASDAQ
USD
1
--
CR
CRANE
Industrials
Equity
268970.66
0.01401
268970.66
1994
134.89
United States
New York Stock Exchange Inc.
USD
1
--
OGE
OGE ENERGY CORP
Utilities
Equity
268410.9
0.01399
268410.9
7814
34.35
United States
New York Stock Exchange Inc.
USD
1
--
OLN
OLIN CORP
Materials
Equity
268532.5
0.01399
268532.5
4610
58.25
United States
New York Stock Exchange Inc.
USD
1
--
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
268325.22
0.01398
268325.22
8882
30.21
United States
NASDAQ
USD
1
--
HLI
HOULIHAN LOKEY INC CLASS A
Financials
Equity
267908.6
0.01396
267908.6
2095
127.88
United States
New York Stock Exchange Inc.
USD
1
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
267885.42
0.01396
267885.42
6978
38.39
United States
New York Stock Exchange Inc.
USD
1
--
VNT
VONTIER CORP
Information Technology
Equity
264771.32
0.0138
264771.32
5918
44.74
United States
New York Stock Exchange Inc.
USD
1
--
CMC
COMMERCIAL METALS
Materials
Equity
264532.92
0.01378
264532.92
4539
58.28
United States
New York Stock Exchange Inc.
USD
1
--
SPSC
SPS COMMERCE INC
Information Technology
Equity
264249.93
0.01377
264249.93
1437
183.89
United States
NASDAQ
USD
1
--
WTFC
WINTRUST FINANCIAL CORP
Financials
Equity
263245.05
0.01372
263245.05
2515
104.67
United States
NASDAQ
USD
1
--
MUR
MURPHY OIL CORP
Energy
Equity
262495.09
0.01368
262495.09
5819
45.11
United States
New York Stock Exchange Inc.
USD
1
--
SNX
TD SYNNEX CORP
Information Technology
Equity
262624
0.01368
262624
2264
116
United States
New York Stock Exchange Inc.
USD
1
--
COLD
AMERICOLD REALTY INC TRUST
Real Estate
Equity
260060.23
0.01355
260060.23
10499
24.77
United States
New York Stock Exchange Inc.
USD
1
--
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financials
Equity
259005.6
0.0135
259005.6
3024
85.65
United States
NASDAQ
USD
1
--
ESNT
ESSENT GROUP LTD
Financials
Equity
258300
0.01346
258300
4375
59.04
United States
New York Stock Exchange Inc.
USD
1
--
BPOP
POPULAR INC
Financials
Equity
258169.59
0.01345
258169.59
2961
87.19
United States
NASDAQ
USD
1
--
BILL
BILL HOLDINGS INC
Information Technology
Equity
257881.8
0.01344
257881.8
3812
67.65
United States
New York Stock Exchange Inc.
USD
1
--
LSTR
LANDSTAR SYSTEM INC
Industrials
Equity
257738.56
0.01343
257738.56
1376
187.31
United States
NASDAQ
USD
1
--
BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS I
Consumer Discretionary
Equity
256688.25
0.01337
256688.25
2275
112.83
United States
New York Stock Exchange Inc.
USD
1
--
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
Equity
256352.12
0.01336
256352.12
4003
64.04
United States
NASDAQ
USD
1
--
U
UNITY SOFTWARE INC
Information Technology
Equity
255676.27
0.01332
255676.27
9473
26.99
United States
New York Stock Exchange Inc.
USD
1
--
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
254532.2
0.01326
254532.2
4460
57.07
United States
NASDAQ
USD
1
--
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
253839.24
0.01323
253839.24
3876
65.49
United States
New York Stock Exchange Inc.
USD
1
--
BC
BRUNSWICK CORP
Consumer Discretionary
Equity
253057.24
0.01319
253057.24
2644
95.71
United States
New York Stock Exchange Inc.
USD
1
--
CBSH
COMMERCE BANCSHARES INC
Financials
Equity
253210.84
0.01319
253210.84
4748
53.33
United States
NASDAQ
USD
1
--
CIVI
CIVITAS RESOURCES INC
Energy
Equity
250824.18
0.01307
250824.18
3347
74.94
United States
New York Stock Exchange Inc.
USD
1
--
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
Equity
250181.18
0.01304
250181.18
2329
107.42
United States
NASDAQ
USD
1
--
WHR
WHIRLPOOL CORP
Consumer Discretionary
Equity
249926.8
0.01302
249926.8
2120
117.89
United States
New York Stock Exchange Inc.
USD
1
--
ZION
ZIONS BANCORPORATION
Financials
Equity
249018.65
0.01297
249018.65
5771
43.15
United States
NASDAQ
USD
1
--
MASI
MASIMO CORP
Health Care
Equity
248361.12
0.01294
248361.12
1719
144.48
United States
NASDAQ
USD
1
--
SSB
SOUTHSTATE CORP
Financials
Equity
247342.2
0.01289
247342.2
2940
84.13
United States
New York Stock Exchange Inc.
USD
1
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
247161.72
0.01288
247161.72
10113
24.44
United States
NASDAQ
USD
1
--
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
Equity
245667.72
0.0128
245667.72
12084
20.33
United States
New York Stock Exchange Inc.
USD
1
--
INSP
INSPIRE MEDICAL SYSTEMS INC
Health Care
Equity
245525
0.01279
245525
1150
213.5
United States
New York Stock Exchange Inc.
USD
1
--
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
245540.68
0.01279
245540.68
5498
44.66
United States
NASDAQ
USD
1
--
MTG
MGIC INVESTMENT CORP
Financials
Equity
245111.88
0.01277
245111.88
11076
22.13
United States
New York Stock Exchange Inc.
USD
1
--
THO
THOR INDUSTRIES INC
Consumer Discretionary
Equity
244620.42
0.01275
244620.42
2134
114.63
United States
New York Stock Exchange Inc.
USD
1
--
HXL
HEXCEL CORP
Industrials
Equity
243734.4
0.0127
243734.4
3348
72.8
United States
New York Stock Exchange Inc.
USD
1
--
GXO
GXO LOGISTICS INC
Industrials
Equity
242940.08
0.01266
242940.08
4616
52.63
United States
New York Stock Exchange Inc.
USD
1
--
OMF
ONEMAIN HOLDINGS INC
Financials
Equity
242900.16
0.01266
242900.16
4808
50.52
United States
New York Stock Exchange Inc.
USD
1
--
APLS
APELLIS PHARMACEUTICALS INC
Health Care
Equity
242675.01
0.01264
242675.01
4149
58.49
United States
NASDAQ
USD
1
--
WH
WYNDHAM HOTELS RESORTS INC
Consumer Discretionary
Equity
242678.8
0.01264
242678.8
3164
76.7
United States
New York Stock Exchange Inc.
USD
1
--
GMED
GLOBUS MEDICAL INC CLASS A
Health Care
Equity
241900.54
0.0126
241900.54
4559
53.06
United States
New York Stock Exchange Inc.
USD
1
--
PB
PROSPERITY BANCSHARES INC
Financials
Equity
239746.1
0.01249
239746.1
3685
65.06
United States
New York Stock Exchange Inc.
USD
1
--
W
WAYFAIR INC CLASS A
Consumer Discretionary
Equity
239201.01
0.01246
239201.01
3539
67.59
United States
New York Stock Exchange Inc.
USD
1
--
FLS
FLOWSERVE CORP
Industrials
Equity
238436.22
0.01242
238436.22
5214
45.73
United States
New York Stock Exchange Inc.
USD
1
--
RLI
RLI CORP
Financials
Equity
237568
0.01238
237568
1600
148.48
United States
New York Stock Exchange Inc.
USD
1
--
BPMC
BLUEPRINT MEDICINES CORP
Health Care
Equity
235837.52
0.01229
235837.52
2488
94.79
United States
NASDAQ
USD
1
--
FAF
FIRST AMERICAN FINANCIAL CORP
Financials
Equity
234234.45
0.0122
234234.45
3915
59.83
United States
New York Stock Exchange Inc.
USD
1
--
OPCH
OPTION CARE HEALTH INC
Health Care
Equity
234018.54
0.01219
234018.54
7053
33.18
United States
NASDAQ
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
233482.93
0.01217
233482.93
1123
207.91
United States
NASDAQ
USD
1
--
LFUS
LITTELFUSE INC
Information Technology
Equity
230380.8
0.012
230380.8
960
239.98
United States
NASDAQ
USD
1
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
229144.5
0.01194
229144.5
19585
11.7
United States
NASDAQ
USD
1
--
SNV
SYNOVUS FINANCIAL CORP
Financials
Equity
228407.52
0.0119
228407.52
5736
39.82
United States
New York Stock Exchange Inc.
USD
1
--
AA
ALCOA CORP
Materials
Equity
228285.54
0.01189
228285.54
6874
33.21
United States
New York Stock Exchange Inc.
USD
1
--
TKR
TIMKEN
Industrials
Equity
228106.32
0.01189
228106.32
2588
88.14
United States
New York Stock Exchange Inc.
USD
1
--
GPS
GAP INC
Consumer Discretionary
Equity
226643.45
0.01181
226643.45
8305
27.29
United States
New York Stock Exchange Inc.
USD
1
--
HOG
HARLEY DAVIDSON INC
Consumer Discretionary
Equity
225896.84
0.01177
225896.84
5174
43.66
United States
New York Stock Exchange Inc.
USD
1
--
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
225076.28
0.01173
225076.28
3971
56.68
United States
New York Stock Exchange Inc.
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
224908.53
0.01172
224908.53
3773
59.61
United States
New York Stock Exchange Inc.
USD
1
--
NXST
NEXSTAR MEDIA GROUP INC
Communication
Equity
224832.12
0.01171
224832.12
1308
171.89
United States
NASDAQ
USD
1
--
RITM
RITHM CAPITAL CORP
Financials
Equity
224532.2
0.0117
224532.2
19835
11.32
United States
New York Stock Exchange Inc.
USD
1
--
KEX
KIRBY CORP
Industrials
Equity
223510.56
0.01165
223510.56
2352
95.03
United States
New York Stock Exchange Inc.
USD
1
--
VVV
VALVOLINE INC
Consumer Discretionary
Equity
223523.5
0.01165
223523.5
5023
44.5
United States
New York Stock Exchange Inc.
USD
1
--
ESI
ELEMENT SOLUTIONS INC
Materials
Equity
223387.75
0.01164
223387.75
8975
24.89
United States
New York Stock Exchange Inc.
USD
1
--
AWI
ARMSTRONG WORLD INDUSTRIES INC
Industrials
Equity
221805.54
0.01156
221805.54
1782
124.47
United States
New York Stock Exchange Inc.
USD
1
--
S
SENTINELONE INC CLASS A
Information Technology
Equity
221402.16
0.01154
221402.16
9762
22.68
United States
New York Stock Exchange Inc.
USD
1
--
SON
SONOCO PRODUCTS
Materials
Equity
220357.72
0.01148
220357.72
3823
57.64
United States
New York Stock Exchange Inc.
USD
1
--
RYAN
RYAN SPECIALTY HOLDINGS INC CLASS
Financials
Equity
218756.72
0.0114
218756.72
3926
55.72
United States
New York Stock Exchange Inc.
USD
1
--
MTZ
MASTEC INC
Industrials
Equity
218203.44
0.01137
218203.44
2328
93.73
United States
New York Stock Exchange Inc.
USD
1
--
G
GENPACT LTD
Industrials
Equity
217755.72
0.01135
217755.72
6647
32.76
United States
New York Stock Exchange Inc.
USD
1
--
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrials
Equity
217669.25
0.01134
217669.25
5975
36.43
United States
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
216856.12
0.0113
216856.12
17746
12.22
United States
New York Stock Exchange Inc.
USD
1
--
AMG
AFFILIATED MANAGERS GROUP INC
Financials
Equity
215602.56
0.01123
215602.56
1296
166.36
United States
New York Stock Exchange Inc.
USD
1
--
FYBR
FRONTIER COMMUNICATIONS PARENT INC
Communication
Equity
213530.24
0.01113
213530.24
8666
24.64
United States
NASDAQ
USD
1
--
HALO
HALOZYME THERAPEUTICS INC
Health Care
Equity
213099.36
0.0111
213099.36
5232
40.73
United States
NASDAQ
USD
1
--
CRSP
CRISPR THERAPEUTICS AG
Health Care
Equity
212865.44
0.01109
212865.44
3034
70.16
United States
NASDAQ
USD
1
--
APPF
APPFOLIO INC CLASS A
Information Technology
Equity
211510.18
0.01102
211510.18
854
247.67
United States
NASDAQ
USD
1
--
PII
POLARIS INC
Consumer Discretionary
Equity
211436.72
0.01102
211436.72
2134
99.08
United States
New York Stock Exchange Inc.
USD
1
--
LPX
LOUISIANA PACIFIC CORP
Materials
Equity
210504.8
0.01097
210504.8
2518
83.6
United States
New York Stock Exchange Inc.
USD
1
--
PLNT
PLANET FITNESS INC CLASS A
Consumer Discretionary
Equity
210240.46
0.01095
210240.46
3446
61.01
United States
New York Stock Exchange Inc.
USD
1
--
SEE
SEALED AIR CORP
Materials
Equity
208947.51
0.01089
208947.51
5661
36.91
United States
New York Stock Exchange Inc.
USD
1
--
ALK
ALASKA AIR GROUP INC
Industrials
Equity
207193.32
0.0108
207193.32
4932
42.01
United States
New York Stock Exchange Inc.
USD
1
--
AL
AIR LEASE CORP CLASS A
Industrials
Equity
207100.8
0.01079
207100.8
4080
50.76
United States
New York Stock Exchange Inc.
USD
1
--
POST
POST HOLDINGS INC
Consumer Staples
Equity
207114.06
0.01079
207114.06
1938
106.87
United States
New York Stock Exchange Inc.
USD
1
--
CPRI
CAPRI HOLDINGS LTD
Consumer Discretionary
Equity
206068.78
0.01074
206068.78
4553
45.26
United States
New York Stock Exchange Inc.
USD
1
--
MMS
MAXIMUS INC
Industrials
Equity
205969.83
0.01073
205969.83
2467
83.49
United States
New York Stock Exchange Inc.
USD
1
--
CRUS
CIRRUS LOGIC INC
Information Technology
Equity
205669.78
0.01072
205669.78
2237
91.94
United States
NASDAQ
USD
1
--
LNC
LINCOLN NATIONAL CORP
Financials
Equity
205023.28
0.01068
205023.28
6391
32.08
United States
New York Stock Exchange Inc.
USD
1
--
NE
NOBLE CORPORATION PLC
Energy
Equity
204413.76
0.01065
204413.76
4248
48.12
United States
New York Stock Exchange Inc.
USD
1
--
AXS
AXIS CAPITAL HOLDINGS LTD
Financials
Equity
204198.58
0.01064
204198.58
3142
64.99
United States
New York Stock Exchange Inc.
USD
1
--
EEFT
EURONET WORLDWIDE INC
Financials
Equity
203663.44
0.01061
203663.44
1832
111.17
United States
NASDAQ
USD
1
--
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
Equity
203677.34
0.01061
203677.34
14611
13.94
United States
New York Stock Exchange Inc.
USD
1
--
TKO
TKO GROUP HOLDINGS INC CLASS A
Communication
Equity
202843.72
0.01057
202843.72
2348
86.39
United States
New York Stock Exchange Inc.
USD
1
--
ASH
ASHLAND INC
Materials
Equity
202735.97
0.01056
202735.97
2077
97.61
United States
New York Stock Exchange Inc.
USD
1
--
SMAR
SMARTSHEET INC CLASS A
Information Technology
Equity
200678.4
0.01046
200678.4
5226
38.4
United States
New York Stock Exchange Inc.
USD
1
--
UGI
UGI CORP
Utilities
Equity
200793.76
0.01046
200793.76
8311
24.16
United States
New York Stock Exchange Inc.
USD
1
--
GTLB
GITLAB INC CLASS A
Information Technology
Equity
199926.25
0.01042
199926.25
3403
58.75
United States
NASDAQ
USD
1
--
RDN
RADIAN GROUP INC
Financials
Equity
198509.28
0.01034
198509.28
5972
33.24
United States
New York Stock Exchange Inc.
USD
1
--
AAP
ADVANCE AUTO PARTS INC
Consumer Discretionary
Equity
197771.76
0.0103
197771.76
2318
85.32
United States
New York Stock Exchange Inc.
USD
1
--
NFG
NATIONAL FUEL GAS
Utilities
Equity
197297.52
0.01028
197297.52
3724
52.98
United States
New York Stock Exchange Inc.
USD
1
--
MDU
MDU RESOURCES GROUP INC
Industrials
Equity
196000
0.01021
196000
8000
24.5
United States
New York Stock Exchange Inc.
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
195958.02
0.01021
195958.02
4142
47.31
United States
NASDAQ
USD
1
--
FNB
FNB CORP
Financials
Equity
194990.16
0.01016
194990.16
13908
14.02
United States
New York Stock Exchange Inc.
USD
1
--
VFC
VF CORP
Consumer Discretionary
Equity
193695.24
0.01009
193695.24
12836
15.09
United States
New York Stock Exchange Inc.
USD
1
--
SRCL
STERICYCLE INC
Industrials
Equity
193071.6
0.01006
193071.6
3636
53.1
United States
NASDAQ
USD
1
--
DLB
DOLBY LABORATORIES INC CLASS A
Information Technology
Equity
192712.42
0.01004
192712.42
2306
83.57
United States
New York Stock Exchange Inc.
USD
1
--
FCFS
FIRSTCASH HOLDINGS INC
Financials
Equity
192722.67
0.01004
192722.67
1527
126.21
United States
NASDAQ
USD
1
--
OLLI
OLLIES BARGAIN OUTLET HOLDINGS INC
Consumer Discretionary
Equity
191059.68
0.00996
191059.68
2424
78.82
United States
NASDAQ
USD
1
--
THG
HANOVER INSURANCE GROUP INC
Financials
Equity
190704.78
0.00994
190704.78
1407
135.54
United States
New York Stock Exchange Inc.
USD
1
--
WLK
WESTLAKE CORP
Materials
Equity
190742.2
0.00994
190742.2
1252
152.35
United States
New York Stock Exchange Inc.
USD
1
--
ZI
ZOOMINFO TECHNOLOGIES INC
Communication
Equity
189661.1
0.00988
189661.1
11966
15.85
United States
NASDAQ
USD
1
--
ASGN
ASGN INC
Industrials
Equity
189386.7
0.00987
189386.7
1830
103.49
United States
New York Stock Exchange Inc.
USD
1
--
OZK
BANK OZK
Financials
Equity
189351.35
0.00987
189351.35
4157
45.55
United States
NASDAQ
USD
1
--
SLM
SLM CORP
Financials
Equity
188654.4
0.00983
188654.4
8734
21.6
United States
NASDAQ
USD
1
--
EDR
ENDEAVOR GROUP HOLDINGS INC CLASS
Communication
Equity
188059.72
0.0098
188059.72
7372
25.51
United States
New York Stock Exchange Inc.
USD
1
--
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
186279.62
0.00971
186279.62
5834
31.93
United States
New York Stock Exchange Inc.
USD
1
--
RIG
TRANSOCEAN LTD
Energy
Equity
185587.5
0.00967
185587.5
29694
6.25
United States
New York Stock Exchange Inc.
USD
1
--
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrials
Equity
185585.4
0.00967
185585.4
5665
32.76
United States
New York Stock Exchange Inc.
USD
1
--
FIVN
FIVE9 INC
Information Technology
Equity
185280.2
0.00965
185280.2
2974
62.3
United States
NASDAQ
USD
1
--
BYD
BOYD GAMING CORP
Consumer Discretionary
Equity
185046.12
0.00964
185046.12
2786
66.42
United States
New York Stock Exchange Inc.
USD
1
--
VMI
VALMONT INDS INC
Industrials
Equity
184393.56
0.00961
184393.56
818
225.42
United States
New York Stock Exchange Inc.
USD
1
--
WTM
WHITE MOUNTAINS INSURANCE GROUP LT
Financials
Equity
183904.98
0.00958
183904.98
102
1802.99
United States
New York Stock Exchange Inc.
USD
1
--
LAZ
LAZARD INC
Financials
Equity
182692.7
0.00952
182692.7
4415
41.38
United States
New York Stock Exchange Inc.
USD
1
--
OGN
ORGANON
Health Care
Equity
182562.75
0.00951
182562.75
9895
18.45
United States
New York Stock Exchange Inc.
USD
1
--
AVT
AVNET INC
Information Technology
Equity
182099.07
0.00949
182099.07
3681
49.47
United States
NASDAQ
USD
1
--
WMG
WARNER MUSIC GROUP CORP CLASS A
Communication
Equity
180794.32
0.00942
180794.32
5426
33.32
United States
NASDAQ
USD
1
--
IDA
IDACORP INC
Utilities
Equity
180073.12
0.00938
180073.12
1948
92.44
United States
New York Stock Exchange Inc.
USD
1
--
RH
RH
Consumer Discretionary
Equity
179975.94
0.00938
179975.94
606
296.99
United States
New York Stock Exchange Inc.
USD
1
--
HOMB
HOME BANCSHARES INC
Financials
Equity
179632.8
0.00936
179632.8
7320
24.54
United States
New York Stock Exchange Inc.
USD
1
--
COTY
COTY INC CLASS A
Consumer Staples
Equity
178883.88
0.00932
178883.88
15134
11.82
United States
New York Stock Exchange Inc.
USD
1
--
DV
DOUBLEVERIFY HOLDINGS INC
Information Technology
Equity
178931.67
0.00932
178931.67
5437
32.91
United States
New York Stock Exchange Inc.
USD
1
--
ALTM
ARCADIUM LITHIUM PLC
Materials
Equity
178639.75
0.00931
178639.75
40325
4.43
United States
New York Stock Exchange Inc.
USD
1
--
RYN
RAYONIER REIT INC
Real Estate
Equity
178710.09
0.00931
178710.09
5349
33.41
United States
New York Stock Exchange Inc.
USD
1
--
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
Equity
178041.28
0.00928
178041.28
1789
99.52
United States
New York Stock Exchange Inc.
USD
1
--
ALKS
ALKERMES
Health Care
Equity
176770.75
0.00921
176770.75
6487
27.25
United States
NASDAQ
USD
1
--
AN
AUTONATION INC
Consumer Discretionary
Equity
176167.92
0.00918
176167.92
1052
167.46
United States
New York Stock Exchange Inc.
USD
1
--
UBSI
UNITED BANKSHARES INC
Financials
Equity
176071.86
0.00917
176071.86
4978
35.37
United States
NASDAQ
USD
1
--
GBCI
GLACIER BANCORP INC
Financials
Equity
175702.88
0.00915
175702.88
4408
39.86
United States
New York Stock Exchange Inc.
USD
1
--
FLO
FLOWERS FOODS INC
Consumer Staples
Equity
175338.24
0.00914
175338.24
7392
23.72
United States
New York Stock Exchange Inc.
USD
1
--
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
175233.1
0.00913
175233.1
2338
74.95
United States
New York Stock Exchange Inc.
USD
1
--
NEU
NEWMARKET CORP
Materials
Equity
175023.24
0.00912
175023.24
278
629.58
United States
New York Stock Exchange Inc.
USD
1
--
SLAB
SILICON LABORATORIES INC
Information Technology
Equity
175032
0.00912
175032
1248
140.25
United States
NASDAQ
USD
1
--
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
173722.24
0.00905
173722.24
4168
41.68
United States
New York Stock Exchange Inc.
USD
1
--
VNO
VORNADO REALTY TRUST REIT
Real Estate
Equity
171035.52
0.00891
171035.52
6224
27.48
United States
New York Stock Exchange Inc.
USD
1
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
170861.76
0.0089
170861.76
5788
29.52
United States
NASDAQ
USD
1
--
JHG
JANUS HENDERSON GROUP PLC
Financials
Equity
169978.92
0.00886
169978.92
5154
32.98
United States
New York Stock Exchange Inc.
USD
1
--
CC
CHEMOURS
Materials
Equity
168890.24
0.0088
168890.24
5848
28.88
United States
New York Stock Exchange Inc.
USD
1
--
GFS
GLOBALFOUNDRIES INC
Information Technology
Equity
167915.58
0.00875
167915.58
3246
51.73
United States
NASDAQ
USD
1
--
PRGO
PERRIGO PLC
Health Care
Equity
167807.64
0.00874
167807.64
5334
31.46
United States
New York Stock Exchange Inc.
USD
1
--
TNET
TRINET GROUP INCINARY
Industrials
Equity
165457.26
0.00862
165457.26
1251
132.26
United States
New York Stock Exchange Inc.
USD
1
--
HAE
HAEMONETICS CORP
Health Care
Equity
164395.95
0.00857
164395.95
1955
84.09
United States
New York Stock Exchange Inc.
USD
1
--
LANC
LANCASTER COLONY CORP
Consumer Staples
Equity
163999.44
0.00855
163999.44
792
207.07
United States
NASDAQ
USD
1
--
KMPR
KEMPER CORP
Financials
Equity
163903.95
0.00854
163903.95
2559
64.05
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
163971.9
0.00854
163971.9
3870
42.37
United States
New York Stock Exchange Inc.
USD
1
--
FFIN
FIRST FINANCIAL BANKSHARES INC
Financials
Equity
160666.8
0.00837
160666.8
4936
32.55
United States
NASDAQ
USD
1
--
WU
WESTERN UNION
Financials
Equity
159049.71
0.00829
159049.71
11601
13.71
United States
New York Stock Exchange Inc.
USD
1
--
TXG
10X GENOMICS INC CLASS A
Health Care
Equity
157815.42
0.00822
157815.42
4278
36.89
United States
NASDAQ
USD
1
--
RARE
ULTRAGENYX PHARMACEUTICAL INC
Health Care
Equity
157549.3
0.00821
157549.3
3365
46.82
United States
NASDAQ
USD
1
--
HUN
HUNTSMAN CORP
Materials
Equity
157446.1
0.0082
157446.1
6079
25.9
United States
New York Stock Exchange Inc.
USD
1
--
WFFUT
CASH COLLATERAL USD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
155000
0.00808
155000
155000
100
United States
--
USD
1
23/Aug/2017
FOUR
SHIFT4 PAYMENTS INC CLASS A
Financials
Equity
154750.4
0.00806
154750.4
2359
65.6
United States
New York Stock Exchange Inc.
USD
1
--
ESGR
ENSTAR GROUP LTD
Financials
Equity
153930
0.00802
153930
500
307.86
United States
NASDAQ
USD
1
--
POWI
POWER INTEGRATIONS INC
Information Technology
Equity
153153.09
0.00798
153153.09
2169
70.61
United States
NASDAQ
USD
1
--
SEDG
SOLAREDGE TECHNOLOGIES INC
Information Technology
Equity
152969.55
0.00797
152969.55
2195
69.69
United States
NASDAQ
USD
1
--
WK
WORKIVA INC CLASS A
Information Technology
Equity
152540.96
0.00795
152540.96
1808
84.37
United States
New York Stock Exchange Inc.
USD
1
--
LOPE
GRAND CANYON EDUCATION INC
Consumer Discretionary
Equity
151919.92
0.00792
151919.92
1126
134.92
United States
NASDAQ
USD
1
--
SLGN
SILGAN HOLDINGS INC
Materials
Equity
151604.38
0.0079
151604.38
3214
47.17
United States
New York Stock Exchange Inc.
USD
1
--
NSP
INSPERITY INC
Industrials
Equity
151238.01
0.00788
151238.01
1393
108.57
United States
New York Stock Exchange Inc.
USD
1
--
ENS
ENERSYS
Industrials
Equity
150766.17
0.00786
150766.17
1601
94.17
United States
New York Stock Exchange Inc.
USD
1
--
KRC
KILROY REALTY REIT CORP
Real Estate
Equity
150006.36
0.00782
150006.36
4153
36.12
United States
New York Stock Exchange Inc.
USD
1
--
DXC
DXC TECHNOLOGY
Information Technology
Equity
148852.08
0.00776
148852.08
7068
21.06
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
147360.48
0.00768
147360.48
3138
46.96
United States
NASDAQ
USD
1
--
MAN
MANPOWER INC
Industrials
Equity
147241.36
0.00767
147241.36
1928
76.37
United States
New York Stock Exchange Inc.
USD
1
--
ALIT
ALIGHT INC CLASS A
Industrials
Equity
146008.06
0.00761
146008.06
14914
9.79
United States
New York Stock Exchange Inc.
USD
1
--
ACLS
AXCELIS TECHNOLOGIES INC
Information Technology
Equity
144861.36
0.00755
144861.36
1288
112.47
United States
NASDAQ
USD
1
--
UMBF
UMB FINANCIAL CORP
Financials
Equity
144167.24
0.00751
144167.24
1684
85.61
United States
NASDAQ
USD
1
--
BHF
BRIGHTHOUSE FINANCIAL INC
Financials
Equity
143383.19
0.00747
143383.19
2801
51.19
United States
NASDAQ
USD
1
--
OGS
ONE GAS INC
Utilities
Equity
142658.08
0.00743
142658.08
2248
63.46
United States
New York Stock Exchange Inc.
USD
1
--
IAC
IAC INC
Communication
Equity
142059.87
0.0074
142059.87
2689
52.83
United States
NASDAQ
USD
1
--
NVST
ENVISTA HOLDINGS CORP
Health Care
Equity
141863.65
0.00739
141863.65
6583
21.55
United States
New York Stock Exchange Inc.
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
141713
0.00738
141713
4955
28.6
United States
NASDAQ
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
140932.5
0.00734
140932.5
7125
19.78
United States
New York Stock Exchange Inc.
USD
1
--
ARWR
ARROWHEAD PHARMACEUTICALS INC
Health Care
Equity
140716.1
0.00733
140716.1
4903
28.7
United States
NASDAQ
USD
1
--
SR
SPIRE INC
Utilities
Equity
140764.68
0.00733
140764.68
2324
60.57
United States
New York Stock Exchange Inc.
USD
1
--
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Consumer Discretionary
Equity
140154.3
0.0073
140154.3
1331
105.3
United States
New York Stock Exchange Inc.
USD
1
--
BKH
BLACK HILLS CORP
Utilities
Equity
139693.4
0.00728
139693.4
2585
54.04
United States
New York Stock Exchange Inc.
USD
1
--
GME
GAMESTOP CORP CLASS A
Consumer Discretionary
Equity
138522.06
0.00722
138522.06
10518
13.17
United States
New York Stock Exchange Inc.
USD
1
--
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
Equity
137295.25
0.00715
137295.25
5825
23.57
United States
New York Stock Exchange Inc.
USD
1
--
ROIV
ROIVANT SCIENCES LTD
Health Care
Equity
137201.88
0.00715
137201.88
12657
10.84
United States
NASDAQ
USD
1
--
CCCS
CCC INTELLIGENT SOLUTIONS HOLDINGS
Information Technology
Equity
136600.1
0.00712
136600.1
11479
11.9
United States
NASDAQ
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
136512.54
0.00711
136512.54
9363
14.58
United States
NASDAQ
USD
1
--
WOLF
WOLFSPEED INC
Information Technology
Equity
136212.28
0.0071
136212.28
4766
28.58
United States
New York Stock Exchange Inc.
USD
1
--
TPG
TPG INC CLASS A
Financials
Equity
135299.84
0.00705
135299.84
3008
44.98
United States
NASDAQ
USD
1
--
ALE
ALLETE INC
Utilities
Equity
133521.4
0.00696
133521.4
2270
58.82
United States
New York Stock Exchange Inc.
USD
1
--
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
132807.72
0.00692
132807.72
7516
17.67
United States
NASDAQ
USD
1
--
LITE
LUMENTUM HOLDINGS INC
Information Technology
Equity
131929.35
0.00687
131929.35
2723
48.45
United States
NASDAQ
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
131748.37
0.00686
131748.37
1807
72.91
United States
NASDAQ
USD
1
--
CACC
CREDIT ACCEPTANCE CORP
Financials
Equity
131280.8
0.00684
131280.8
238
551.6
United States
NASDAQ
USD
1
--
VLY
VALLEY NATIONAL
Financials
Equity
130871.4
0.00682
130871.4
16566
7.9
United States
NASDAQ
USD
1
--
BL
BLACKLINE INC
Information Technology
Equity
130059.72
0.00678
130059.72
2044
63.63
United States
NASDAQ
USD
1
--
YETI
YETI HOLDINGS INC
Consumer Discretionary
Equity
129129.12
0.00673
129129.12
3368
38.34
United States
New York Stock Exchange Inc.
USD
1
--
IRDM
IRIDIUM COMMUNICATIONS INC
Communication
Equity
129001.5
0.00672
129001.5
4905
26.3
United States
NASDAQ
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
128678.2
0.0067
128678.2
3436
37.45
United States
New York Stock Exchange Inc.
USD
1
--
DOCS
DOXIMITY INC CLASS A
Health Care
Equity
128445.41
0.00669
128445.41
4759
26.99
United States
New York Stock Exchange Inc.
USD
1
--
HCP
HASHICORP INC CLASS A
Information Technology
Equity
126738
0.0066
126738
4694
27
United States
NASDAQ
USD
1
--
CHH
CHOICE HOTELS INTERNATIONAL INC
Consumer Discretionary
Equity
126493.1
0.00659
126493.1
989
127.9
United States
New York Stock Exchange Inc.
USD
1
--
MSGS
MADISON SQUARE GARDEN SPORTS CORP
Communication
Equity
126204.74
0.00658
126204.74
683
184.78
United States
New York Stock Exchange Inc.
USD
1
--
AMKR
AMKOR TECHNOLOGY INC
Information Technology
Equity
126174.15
0.00657
126174.15
3855
32.73
United States
NASDAQ
USD
1
--
CLVT
CLARIVATE PLC
Industrials
Equity
124999.76
0.00651
124999.76
16756
7.46
United States
New York Stock Exchange Inc.
USD
1
--
NWS
NEWS CORP CLASS B
Communication
Equity
124391.05
0.00648
124391.05
4585
27.13
United States
NASDAQ
USD
1
--
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
Equity
123844.4
0.00645
123844.4
764
162.1
United States
New York Stock Exchange Inc.
USD
1
--
SN
SHARKNINJA INC
Consumer Discretionary
Equity
123362.4
0.00643
123362.4
1960
62.94
United States
New York Stock Exchange Inc.
USD
1
--
KSS
KOHLS CORP
Consumer Discretionary
Equity
123287.4
0.00642
123287.4
4335
28.44
United States
New York Stock Exchange Inc.
USD
1
--
WEN
WENDYS
Consumer Discretionary
Equity
122131.8
0.00636
122131.8
6462
18.9
United States
NASDAQ
USD
1
--
CNXC
CONCENTRIX CORP
Industrials
Equity
121402.4
0.00633
121402.4
1862
65.2
United States
NASDAQ
USD
1
--
ENOV
ENOVIS CORP
Health Care
Equity
117986.94
0.00615
117986.94
1889
62.46
United States
New York Stock Exchange Inc.
USD
1
--
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
117810.84
0.00614
117810.84
3027
38.92
United States
New York Stock Exchange Inc.
USD
1
--
AMED
AMEDISYS INC
Health Care
Equity
117424.2
0.00612
117424.2
1270
92.46
United States
NASDAQ
USD
1
--
TGNA
TEGNA INC
Communication
Equity
117389.25
0.00612
117389.25
7905
14.85
United States
New York Stock Exchange Inc.
USD
1
--
FHI
FEDERATED HERMES INC CLASS B
Financials
Equity
117228.12
0.00611
117228.12
3292
35.61
United States
New York Stock Exchange Inc.
USD
1
--
ZD
ZIFF DAVIS INC
Communication
Equity
117176.7
0.00611
117176.7
1857
63.1
United States
NASDAQ
USD
1
--
GTES
GATES INDUSTRIAL PLC
Industrials
Equity
116019.6
0.00605
116019.6
6540
17.74
United States
New York Stock Exchange Inc.
USD
1
--
SMG
SCOTTS MIRACLE GRO
Materials
Equity
116009.36
0.00604
116009.36
1576
73.61
United States
New York Stock Exchange Inc.
USD
1
--
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
115667
0.00603
115667
2300
50.29
United States
NASDAQ
USD
1
--
LBTYA
LIBERTY GLOBAL LTD CLASS A
Communication
Equity
115005.49
0.00599
115005.49
6793
16.93
United States
NASDAQ
USD
1
--
NWL
NEWELL BRANDS INC
Consumer Discretionary
Equity
114272.4
0.00595
114272.4
14520
7.87
United States
NASDAQ
USD
1
--
CXT
CRANE NXT
Information Technology
Equity
112802.82
0.00588
112802.82
1833
61.54
United States
New York Stock Exchange Inc.
USD
1
--
IPGP
IPG PHOTONICS CORP
Information Technology
Equity
112306.8
0.00585
112306.8
1240
90.57
United States
NASDAQ
USD
1
--
SAM
BOSTON BEER INC CLASS A
Consumer Staples
Equity
110869.2
0.00578
110869.2
360
307.97
United States
New York Stock Exchange Inc.
USD
1
--
RUN
SUNRUN INC
Industrials
Equity
109895.9
0.00573
109895.9
8389
13.1
United States
NASDAQ
USD
1
--
RNG
RINGCENTRAL INC CLASS A
Information Technology
Equity
109802.24
0.00572
109802.24
3148
34.88
United States
New York Stock Exchange Inc.
USD
1
--
HELE
HELEN OF TROY LTD
Consumer Discretionary
Equity
108618.3
0.00566
108618.3
945
114.94
United States
NASDAQ
USD
1
--
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
Equity
108021.92
0.00563
108021.92
22886
4.72
United States
New York Stock Exchange Inc.
USD
1
--
COLM
COLUMBIA SPORTSWEAR
Consumer Discretionary
Equity
107327.76
0.00559
107327.76
1348
79.62
United States
NASDAQ
USD
1
--
PENN
PENN ENTERTAINMENT INC
Consumer Discretionary
Equity
107292.9
0.00559
107292.9
5863
18.3
United States
NASDAQ
USD
1
--
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
106275
0.00554
106275
27250
3.9
United States
NASDAQ
USD
1
--
LCID
LUCID GROUP INC
Consumer Discretionary
Equity
103486.68
0.00539
103486.68
34844
2.97
United States
NASDAQ
USD
1
--
DNLI
DENALI THERAPEUTICS INC
Health Care
Equity
102977.66
0.00537
102977.66
4958
20.77
United States
NASDAQ
USD
1
--
PINC
PREMIER INC CLASS A
Health Care
Equity
102525.4
0.00534
102525.4
4703
21.8
United States
NASDAQ
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
101827.7
0.00531
101827.7
4234
24.05
United States
New York Stock Exchange Inc.
USD
1
--
PEGA
PEGASYSTEMS INC
Information Technology
Equity
101360.7
0.00528
101360.7
1557
65.1
United States
NASDAQ
USD
1
--
HHH
HOWARD HUGHES HOLDINGS INC
Real Estate
Equity
100658.18
0.00524
100658.18
1393
72.26
United States
New York Stock Exchange Inc.
USD
1
--
LEG
LEGGETT & PLATT INC
Consumer Discretionary
Equity
100393.2
0.00523
100393.2
5295
18.96
United States
New York Stock Exchange Inc.
USD
1
--
RCM
R1 RCM INC
Health Care
Equity
100386
0.00523
100386
7722
13
United States
NASDAQ
USD
1
--
BOKF
BOK FINANCIAL CORP
Financials
Equity
98902.02
0.00515
98902.02
1086
91.07
United States
NASDAQ
USD
1
--
DNB
DUN BRADST HLDG INC
Industrials
Equity
98843.04
0.00515
98843.04
9924
9.96
United States
New York Stock Exchange Inc.
USD
1
--
AGR
AVANGRID INC
Utilities
Equity
98545.37
0.00513
98545.37
2723
36.19
United States
New York Stock Exchange Inc.
USD
1
--
VSTS
VESTIS CORP
Industrials
Equity
98174.88
0.00512
98174.88
5178
18.96
United States
New York Stock Exchange Inc.
USD
1
--
MBLY
MOBILEYE GLOBAL INC CLASS A
Consumer Discretionary
Equity
97740.3
0.00509
97740.3
2989
32.7
United States
NASDAQ
USD
1
--
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
96981.01
0.00505
96981.01
10909
8.89
United States
New York Stock Exchange Inc.
USD
1
--
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Health Care
Equity
96688.08
0.00504
96688.08
2776
34.83
United States
NASDAQ
USD
1
--
MQ
MARQETA INC CLASS A
Financials
Equity
96709.2
0.00504
96709.2
16674
5.8
United States
NASDAQ
USD
1
--
ZG
ZILLOW GROUP INC CLASS A
Real Estate
Equity
95945.74
0.005
95945.74
1934
49.61
United States
NASDAQ
USD
1
--
CAR
AVIS BUDGET GROUP INC
Industrials
Equity
95380.02
0.00497
95380.02
774
123.23
United States
NASDAQ
USD
1
--
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
Equity
94211.38
0.00491
94211.38
28207
3.34
United States
New York Stock Exchange Inc.
USD
1
--
BRZE
BRAZE INC CLASS A
Information Technology
Equity
93724.74
0.00488
93724.74
1853
50.58
United States
NASDAQ
USD
1
--
TDOC
TELADOC HEALTH INC
Health Care
Equity
93666.18
0.00488
93666.18
6134
15.27
United States
New York Stock Exchange Inc.
USD
1
--
AVA
AVISTA CORP
Utilities
Equity
93185.16
0.00486
93185.16
2687
34.68
United States
New York Stock Exchange Inc.
USD
1
--
QDEL
QUIDELORTHO CORP
Health Care
Equity
91211.4
0.00475
91211.4
1890
48.26
United States
NASDAQ
USD
1
--
BROS
DUTCH BROS INC CLASS A
Consumer Discretionary
Equity
90797.85
0.00473
90797.85
2739
33.15
United States
New York Stock Exchange Inc.
USD
1
--
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
90591.09
0.00472
90591.09
6627
13.67
United States
New York Stock Exchange Inc.
USD
1
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
90192.76
0.0047
90192.76
3338
27.02
United States
NASDAQ
USD
1
--
QS
QUANTUMSCAPE CORP CLASS A
Consumer Discretionary
Equity
90158.9
0.0047
90158.9
14495
6.22
United States
New York Stock Exchange Inc.
USD
1
--
MODG
TOPGOLF CALLAWAY BRANDS CORP
Consumer Discretionary
Equity
86946.18
0.00453
86946.18
5387
16.14
United States
New York Stock Exchange Inc.
USD
1
--
LSXMA
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
85402.5
0.00445
85402.5
2895
29.5
United States
NASDAQ
USD
1
--
NCNO
NCINO INC
Information Technology
Equity
85334.3
0.00445
85334.3
2377
35.9
United States
NASDAQ
USD
1
--
ICUI
ICU MEDICAL INC
Health Care
Equity
85192.92
0.00444
85192.92
828
102.89
United States
NASDAQ
USD
1
--
SQSP
SQUARESPACE INC CLASS A
Information Technology
Equity
83612.72
0.00436
83612.72
2287
36.56
United States
New York Stock Exchange Inc.
USD
1
--
MP
MP MATERIALS CORP CLASS A
Materials
Equity
81992.79
0.00427
81992.79
5643
14.53
United States
New York Stock Exchange Inc.
USD
1
--
FOXF
FOX FACTORY HOLDING CORP
Consumer Discretionary
Equity
81508.56
0.00425
81508.56
1624
50.19
United States
NASDAQ
USD
1
--
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
Industrials
Equity
81285.12
0.00424
81285.12
6912
11.76
United States
NASDAQ
USD
1
--
GH
GUARDANT HEALTH INC
Health Care
Equity
80873.88
0.00421
80873.88
4503
17.96
United States
NASDAQ
USD
1
--
CABO
CABLE ONE INC
Communication
Equity
79471.26
0.00414
79471.26
187
424.98
United States
New York Stock Exchange Inc.
USD
1
--
LLYVK
LIBERTY MEDIA LIBERTY LIVE CORP SE
Communication
Equity
78379.86
0.00408
78379.86
1794
43.69
United States
NASDAQ
USD
1
--
RKT
ROCKET COMPANIES INC CLASS A
Financials
Equity
77628.96
0.00404
77628.96
5328
14.57
United States
New York Stock Exchange Inc.
USD
1
--
JOBY
JOBY AVIATION INC CLASS A
Industrials
Equity
76947.74
0.00401
76947.74
14197
5.42
United States
New York Stock Exchange Inc.
USD
1
--
NFE
NEW FORTRESS ENERGY INC CLASS A
Energy
Equity
76131.2
0.00397
76131.2
2572
29.6
United States
NASDAQ
USD
1
--
VIRT
VIRTU FINANCIAL INC CLASS A
Financials
Equity
75404.4
0.00393
75404.4
3720
20.27
United States
NASDAQ
USD
1
--
LEVI
LEVI STRAUSS CLASS A
Consumer Discretionary
Equity
73586.63
0.00383
73586.63
3799
19.37
United States
New York Stock Exchange Inc.
USD
1
--
LENB
LENNAR CORP CLASS B
Consumer Discretionary
Equity
72799.35
0.00379
72799.35
481
151.35
United States
New York Stock Exchange Inc.
USD
1
--
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
Equity
72275
0.00377
72275
24500
2.95
United States
NASDAQ
USD
1
--
PLUG
PLUG POWER INC
Industrials
Equity
71498.35
0.00373
71498.35
20845
3.43
United States
NASDAQ
USD
1
--
CHWY
CHEWY INC CLASS A
Consumer Discretionary
Equity
71348.35
0.00372
71348.35
4559
15.65
United States
New York Stock Exchange Inc.
USD
1
--
ALGM
ALLEGRO MICROSYSTEMS INC
Information Technology
Equity
70966.4
0.0037
70966.4
2648
26.8
United States
NASDAQ
USD
1
--
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
70662.15
0.00368
70662.15
3341
21.15
United States
New York Stock Exchange Inc.
USD
1
--
VYX
NCR VOYIX CORP
Information Technology
Equity
70035.94
0.00365
70035.94
5554
12.61
United States
New York Stock Exchange Inc.
USD
1
--
CWEN
CLEARWAY ENERGY INC CLASS C
Utilities
Equity
69789.63
0.00364
69789.63
3117
22.39
United States
New York Stock Exchange Inc.
USD
1
--
ADT
ADT INC
Consumer Discretionary
Equity
68565.24
0.00357
68565.24
10188
6.73
United States
New York Stock Exchange Inc.
USD
1
--
REYN
REYNOLDS CONSUMER PRODUCTS INC
Consumer Staples
Equity
66861.48
0.00348
66861.48
2324
28.77
United States
NASDAQ
USD
1
--
PPC
PILGRIMS PRIDE CORP
Consumer Staples
Equity
66101.49
0.00344
66101.49
1911
34.59
United States
NASDAQ
USD
1
--
AGL
AGILON HEALTH
Health Care
Equity
65470.98
0.00341
65470.98
11426
5.73
United States
New York Stock Exchange Inc.
USD
1
--
DNA
GINKGO BIOWORKS HOLDINGS INC CLASS
Materials
Equity
60707.9
0.00316
60707.9
55189
1.1
United States
New York Stock Exchange Inc.
USD
1
--
APPN
APPIAN CORP CLASS A
Information Technology
Equity
59771.28
0.00311
59771.28
1524
39.22
United States
NASDAQ
USD
1
--
SHC
SOTERA HEALTH COMPANY
Health Care
Equity
58020.56
0.00302
58020.56
4888
11.87
United States
NASDAQ
USD
1
--
PTON
PELOTON INTERACTIVE CLASS A INC
Consumer Discretionary
Equity
55851.12
0.00291
55851.12
12636
4.42
United States
NASDAQ
USD
1
--
NATL
NCR ATLEOS CORP
Financials
Equity
55087.74
0.00287
55087.74
2778
19.83
United States
New York Stock Exchange Inc.
USD
1
--
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
54210.84
0.00282
54210.84
3334
16.26
United States
New York Stock Exchange Inc.
USD
1
--
FWONA
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
54147.9
0.00282
54147.9
907
59.7
United States
NASDAQ
USD
1
--
UAA
UNDER ARMOUR INC CLASS A
Consumer Discretionary
Equity
53629.62
0.00279
53629.62
7387
7.26
United States
New York Stock Exchange Inc.
USD
1
--
NVCR
NOVOCURE LTD
Health Care
Equity
52162.32
0.00272
52162.32
3563
14.64
United States
NASDAQ
USD
1
--
UA
UNDER ARMOUR INC CLASS C
Consumer Discretionary
Equity
48622.72
0.00253
48622.72
6976
6.97
United States
New York Stock Exchange Inc.
USD
1
--
KLG
WK KELLOGG
Consumer Staples
Equity
48024.15
0.0025
48024.15
2545
18.87
United States
New York Stock Exchange Inc.
USD
1
--
HE
HAWAIIAN ELECTRIC INDUSTRIES INC
Utilities
Equity
47619.67
0.00248
47619.67
4333
10.99
United States
New York Stock Exchange Inc.
USD
1
--
INFA
INFORMATICA INC CLASS A
Information Technology
Equity
47192.79
0.00246
47192.79
1329
35.51
United States
New York Stock Exchange Inc.
USD
1
--
CNA
CNA FINANCIAL CORP
Financials
Equity
47002.8
0.00245
47002.8
1048
44.85
United States
New York Stock Exchange Inc.
USD
1
--
ASAN
ASANA INC CLASS A
Information Technology
Equity
46246.95
0.00241
46246.95
3005
15.39
United States
New York Stock Exchange Inc.
USD
1
--
BMBL
BUMBLE INC CLASS A
Communication
Equity
44670.48
0.00233
44670.48
3992
11.19
United States
NASDAQ
USD
1
--
FIZZ
NATIONAL BEVERAGE CORP
Consumer Staples
Equity
44292.15
0.00231
44292.15
945
46.87
United States
NASDAQ
USD
1
--
AMC
AMC ENTERTAINMENT HOLDINGS INC CLA
Communication
Equity
41989.5
0.00219
41989.5
9675
4.34
United States
New York Stock Exchange Inc.
USD
1
--
HTZ
HERTZ GLOBAL HLDGS INC
Industrials
Equity
40021.23
0.00209
40021.23
4947
8.09
United States
NASDAQ
USD
1
--
FLNC
FLUENCE ENERGY INC CLASS A
Industrials
Equity
37795.5
0.00197
37795.5
2270
16.65
United States
NASDAQ
USD
1
--
LBRDA
LIBERTY BROADBAND CORP SERIES A
Communication
Equity
37828.8
0.00197
37828.8
666
56.8
United States
NASDAQ
USD
1
--
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
Health Care
Equity
36018.84
0.00188
36018.84
4198
8.58
United States
NASDAQ
USD
1
--
UWMC
UWM HOLDINGS CORP CLASS A
Financials
Equity
35833.7
0.00187
35833.7
4970
7.21
United States
New York Stock Exchange Inc.
USD
1
--
LLYVA
LIBERTY MEDIA LIBERTY LIVE CORP SE
Communication
Equity
31963.68
0.00167
31963.68
756
42.28
United States
NASDAQ
USD
1
--
SEB
SEABOARD CORP
Consumer Staples
Equity
31891.9
0.00166
31891.9
10
3189.19
United States
Nyse Mkt Llc
USD
1
--
FG
F&G ANNUITIES AND LIFE INC
Financials
Equity
29225.61
0.00152
29225.61
729
40.09
United States
New York Stock Exchange Inc.
USD
1
--
CWENA
CLEARWAY ENERGY INC CLASS A
Utilities
Equity
27975.84
0.00146
27975.84
1336
20.94
United States
New York Stock Exchange Inc.
USD
1
--
TFSL
TFS FINANCIAL CORP
Financials
Equity
25817.4
0.00135
25817.4
2049
12.6
United States
NASDAQ
USD
1
--
UHAL
U HAUL HOLDING
Industrials
Equity
25993.52
0.00135
25993.52
392
66.31
United States
New York Stock Exchange Inc.
USD
1
--
CHPT
CHARGEPOINT HOLDINGS INC CLASS A
Industrials
Equity
19157.7
0.001
19157.7
10083
1.9
United States
New York Stock Exchange Inc.
USD
1
--
UI
UBIQUITI INC
Information Technology
Equity
18431.28
0.00096
18431.28
159
115.92
United States
New York Stock Exchange Inc.
USD
1
--
PLTK
PLAYTIKA HOLDING CORP
Communication
Equity
16489.41
0.00086
16489.41
2359
6.99
United States
NASDAQ
USD
1
--
NLOP
NET LEASE OFFICE PROPERTIES
Real Estate
Equity
13640.8
0.00071
13640.8
578
23.6
United States
New York Stock Exchange Inc.
USD
1
--
PARAA
PARAMOUNT GLOBAL CLASS A
Communication
Equity
7814.4
0.00041
7814.4
352
22.2
United States
NASDAQ
USD
1
--
MURA
MURAL ONCOLOGY PLC
Health Care
Equity
3207.6
0.00017
3207.6
648
4.95
United States
NASDAQ
USD
1
--
--
ESC GCI LIBERTY INC SR ESCROW
Communication
Equity
0.04
0
0.04
4053
0
United States
NASDAQ
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
3450362.5
13
5308.25
--
Index And Options Market
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-3228262.85
-0.16821
-3228262.85
-3228263
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
27/Mar/2024
127.950097
--
15000000
26/Mar/2024
126.81369
--
15000000
25/Mar/2024
127.128963
--
15000000
22/Mar/2024
127.456864
--
15000000
21/Mar/2024
127.711459
0.329755
15000000
20/Mar/2024
127.547894
--
15000000
19/Mar/2024
126.317755
--
15000000
18/Mar/2024
125.622599
--
15000000
15/Mar/2024
124.915636
--
15000000
14/Mar/2024
125.691693
--
15000000
13/Mar/2024
126.153599
--
15000000
12/Mar/2024
126.340771
--
15000000
11/Mar/2024
125.009875
--
15000000
08/Mar/2024
125.19362
--
15000000
07/Mar/2024
125.994566
--
15000000
06/Mar/2024
124.694882
--
15000000
05/Mar/2024
123.983824
--
15000000
04/Mar/2024
125.302446
--
15000000
01/Mar/2024
125.407913
--
15000000
29/Feb/2024
124.412478
--
15000000
28/Feb/2024
123.728623
--
15000000
27/Feb/2024
123.924953
--
15000000
26/Feb/2024
123.656048
--
15000000
23/Feb/2024
124.047931
--
15000000
22/Feb/2024
123.980811
--
15000000
21/Feb/2024
121.451355
--
15000000
20/Feb/2024
121.385244
--
15000000
16/Feb/2024
122.174036
--
15000000
15/Feb/2024
122.791024
--
15000000
14/Feb/2024
121.982887
--
15000000
13/Feb/2024
120.674689
--
15000000
12/Feb/2024
122.454794
--
15000000
09/Feb/2024
122.494083
--
15000000
08/Feb/2024
121.736297
--
15000000
07/Feb/2024
121.527124
--
15000000
06/Feb/2024
120.556068
--
15000000
05/Feb/2024
120.197648
--
15000000
02/Feb/2024
120.685482
--
15000000
01/Feb/2024
119.476975
--
15000000
31/Jan/2024
117.99803
--
15000000
30/Jan/2024
119.971033
--
15000000
29/Jan/2024
120.085617
--
15000000
26/Jan/2024
119.088648
--
15000000
25/Jan/2024
119.133569
--
15000000
24/Jan/2024
118.526603
--
15000000
23/Jan/2024
118.517095
--
15000000
22/Jan/2024
118.220253
--
15000000
19/Jan/2024
117.851296
--
15000000
18/Jan/2024
116.404621
--
15000000
17/Jan/2024
115.399993
--
15000000
16/Jan/2024
116.071879
--
15000000
12/Jan/2024
116.542497
--
15000000
11/Jan/2024
116.48903
--
15000000
10/Jan/2024
116.580409
--
15000000
09/Jan/2024
115.953612
--
15000000
08/Jan/2024
116.13655
--
15000000
05/Jan/2024
114.468087
--
15000000
04/Jan/2024
114.244974
--
15000000
03/Jan/2024
114.589902
--
14900000
02/Jan/2024
115.676823
--
14900000
29/Dec/2023
116.421279
--
14900000
28/Dec/2023
116.8354
--
14900000
27/Dec/2023
116.77999
--
14900000
26/Dec/2023
116.596471
--
14900000
22/Dec/2023
116.070322
--
14900000
21/Dec/2023
115.846474
--
14900000
20/Dec/2023
114.607567
0.462355
14900000
19/Dec/2023
116.827284
--
14900000
18/Dec/2023
116.063059
--
14900000
15/Dec/2023
115.563785
--
14900000
14/Dec/2023
115.633396
--
14900000
13/Dec/2023
115.083301
--
14900000
12/Dec/2023
113.419888
--
14900000
11/Dec/2023
112.932068
--
14900000
08/Dec/2023
112.471127
--
14900000
07/Dec/2023
111.977918
--
14900000
06/Dec/2023
111.099041
--
14850000
05/Dec/2023
111.519619
--
14850000
04/Dec/2023
111.687885
--
14850000
01/Dec/2023
112.203443
--
14850000
30/Nov/2023
111.35581
--
14850000
29/Nov/2023
110.893814
--
14850000
28/Nov/2023
110.862684
--
14850000
27/Nov/2023
110.765358
--
14850000
24/Nov/2023
110.969034
--
14850000
22/Nov/2023
110.856512
--
14850000
21/Nov/2023
110.382448
--
14850000
20/Nov/2023
110.624705
--
14850000
17/Nov/2023
109.803495
--
14850000
16/Nov/2023
109.583425
--
14850000
15/Nov/2023
109.541819
--
14900000
14/Nov/2023
109.329106
--
14900000
13/Nov/2023
107.070341
--
14900000
10/Nov/2023
107.15044
--
14900000
09/Nov/2023
105.525004
--
14900000
08/Nov/2023
106.407186
--
14950000
07/Nov/2023
106.344191
--
14950000
06/Nov/2023
105.992317
--
15100000
03/Nov/2023
105.929359
--
15100000
02/Nov/2023
104.806675
--
15100000
01/Nov/2023
102.821895
--
15100000
31/Oct/2023
101.800185
--
15100000
30/Oct/2023
101.113658
--
15100000
27/Oct/2023
99.945459
--
15100000
26/Oct/2023
100.476397
--
15100000
25/Oct/2023
101.576338
--
15100000
24/Oct/2023
103.15054
--
15100000
23/Oct/2023
102.383458
--
15100000
20/Oct/2023
102.60891
--
15100000
19/Oct/2023
103.92651
--
15100000
18/Oct/2023
104.867619
--
15150000
17/Oct/2023
106.398817
--
15150000
16/Oct/2023
106.329099
--
15150000
13/Oct/2023
105.149426
--
15150000
12/Oct/2023
105.726999
--
15150000
11/Oct/2023
106.507322
--
15100000
10/Oct/2023
106.060931
--
15100000
09/Oct/2023
105.4501
--
15100000
06/Oct/2023
104.783952
--
15100000
05/Oct/2023
103.509464
--
15100000
04/Oct/2023
103.640031
--
15100000
03/Oct/2023
102.808978
--
15100000
02/Oct/2023
104.31241
--
15100000
29/Sept/2023
104.417233
--
15100000
28/Sept/2023
104.672443
--
15100000
27/Sept/2023
104.0023
--
15100000
26/Sept/2023
103.893144
0.42232
15100000
25/Sept/2023
105.853352
--
15100000
22/Sept/2023
105.434461
--
15100000
21/Sept/2023
105.656453
--
15100000
20/Sept/2023
107.475021
--
15150000
19/Sept/2023
108.455136
--
15150000
18/Sept/2023
108.707563
--
15150000
15/Sept/2023
108.677544
--
15150000
14/Sept/2023
109.983782
--
15150000
13/Sept/2023
109.042399
--
15150000
12/Sept/2023
108.997034
--
15150000
11/Sept/2023
109.582504
--
15150000
08/Sept/2023
108.861196
--
15250000
07/Sept/2023
108.711268
--
15250000
06/Sept/2023
109.068932
--
15250000
05/Sept/2023
109.792875
--
15250000
01/Sept/2023
110.334334
--
15250000
31/Aug/2023
110.050072
--
15250000
30/Aug/2023
110.147165
--
15300000
29/Aug/2023
109.686608
--
15300000
28/Aug/2023
108.08072
--
15300000
25/Aug/2023
107.398383
--
15300000
24/Aug/2023
106.680825
--
15300000
23/Aug/2023
108.132166
--
15300000
22/Aug/2023
106.934318
--
15300000
21/Aug/2023
107.242742
--
15300000
18/Aug/2023
106.544112
--
15300000
17/Aug/2023
106.503797
--
15300000
16/Aug/2023
107.367422
--
15350000
15/Aug/2023
108.183051
--
15400000
14/Aug/2023
109.452569
--
15400000
11/Aug/2023
108.853063
--
15400000
10/Aug/2023
108.96748
--
15400000
09/Aug/2023
108.939685
--
15350000
08/Aug/2023
109.725668
--
15350000
07/Aug/2023
110.262332
--
15350000
04/Aug/2023
109.31298
--
15350000
03/Aug/2023
109.865721
--
15350000
02/Aug/2023
110.14664
--
15350000
01/Aug/2023
111.756464
--
15350000
31/Jul/2023
112.068785
--
15350000
28/Jul/2023
111.817145
--
15350000
27/Jul/2023
110.660482
--
15350000
26/Jul/2023
111.440713
--
15350000
25/Jul/2023
111.419384
--
15350000
24/Jul/2023
111.105948
--
15350000
21/Jul/2023
110.719641
--
15350000
20/Jul/2023
110.701978
--
15350000
19/Jul/2023
111.519044
--
15350000
18/Jul/2023
111.231289
--
15350000
17/Jul/2023
110.416476
--
15350000
14/Jul/2023
109.934877
--
15350000
13/Jul/2023
110.142835
--
15350000
12/Jul/2023
109.151414
--
15350000
11/Jul/2023
108.366734
--
15350000
10/Jul/2023
107.529944
--
15350000
07/Jul/2023
107.149268
--
15350000
06/Jul/2023
107.319627
--
15350000
05/Jul/2023
108.240015
--
15350000
03/Jul/2023
108.491612
--
15350000
30/Jun/2023
108.322379
--
15350000
29/Jun/2023
107.052869
--
15350000
28/Jun/2023
106.560732
--
15350000
27/Jun/2023
106.546888
--
15350000
26/Jun/2023
105.269847
--
15350000
23/Jun/2023
105.659842
--
15350000
22/Jun/2023
106.516018
--
15350000
21/Jun/2023
106.182662
--
15350000
20/Jun/2023
106.756764
--
15350000
16/Jun/2023
107.299831
--
15350000
15/Jun/2023
107.713788
--
15350000
14/Jun/2023
106.383161
--
15200000
13/Jun/2023
106.318948
--
15200000
12/Jun/2023
105.521343
--
15150000
09/Jun/2023
104.534676
--
15150000
08/Jun/2023
104.466875
--
15150000
07/Jun/2023
103.872409
0.272031
15150000
06/Jun/2023
104.488862
--
15150000
05/Jun/2023
104.122081
--
15150000
02/Jun/2023
104.359074
--
15150000
01/Jun/2023
102.737867
--
15150000
31/May/2023
101.718425
--
15200000
30/May/2023
102.31871
--
15200000
26/May/2023
102.291457
--
15200000
25/May/2023
100.931045
--
15200000
24/May/2023
100.175526
--
15250000
23/May/2023
100.916065
--
15250000
22/May/2023
102.056078
--
15250000
19/May/2023
101.934312
--
15250000
18/May/2023
102.148033
--
15250000
17/May/2023
101.146776
--
15250000
16/May/2023
99.879223
--
15250000
15/May/2023
100.626225
--
15250000
12/May/2023
100.225073
--
15250000
11/May/2023
100.386841
--
15250000
10/May/2023
100.575722
--
15250000
09/May/2023
100.122884
--
15250000
08/May/2023
100.54483
--
15250000
05/May/2023
100.466131
--
15250000
04/May/2023
98.617148
--
15350000
03/May/2023
99.343213
--
15400000
02/May/2023
99.988688
--
15400000
01/May/2023
101.208073
--
15350000
28/Apr/2023
101.239864
--
15350000
27/Apr/2023
100.410301
--
15350000
26/Apr/2023
98.528401
--
15350000
25/Apr/2023
98.908573
--
15300000
24/Apr/2023
100.574691
--
15300000
21/Apr/2023
100.53017
--
15300000
20/Apr/2023
100.44725
--
15300000
19/Apr/2023
101.055509
--
15350000
18/Apr/2023
101.058649
--
15350000
17/Apr/2023
100.96883
--
15350000
14/Apr/2023
100.596796
--
15350000
13/Apr/2023
100.831701
--
15350000
12/Apr/2023
99.523019
--
15350000
11/Apr/2023
99.964273
--
15350000
10/Apr/2023
99.900629
--
15350000
06/Apr/2023
99.723157
--
15350000
05/Apr/2023
99.377932
--
15350000
04/Apr/2023
99.714962
--
15450000
03/Apr/2023
100.35937
--
15450000
31/Mar/2023
100.078702
--
15450000
30/Mar/2023
98.583806
--
15450000
29/Mar/2023
98.02015
--
15450000
28/Mar/2023
96.619791
--
15450000
27/Mar/2023
96.755558
--
15450000
24/Mar/2023
96.533072
--
15450000
23/Mar/2023
96.026779
0.344794
15450000
22/Mar/2023
96.122889
--
15450000
21/Mar/2023
97.817429
--
15450000
20/Mar/2023
96.464384
--
15450000
17/Mar/2023
95.610889
--
15450000
16/Mar/2023
96.765208
--
15450000
15/Mar/2023
95.087352
--
15450000
14/Mar/2023
95.830038
--
15450000
13/Mar/2023
94.221823
--
15450000
10/Mar/2023
94.448115
--
15450000
09/Mar/2023
96.02606
--
15450000
08/Mar/2023
97.926621
--
15500000
07/Mar/2023
97.793916
--
15500000
06/Mar/2023
99.273797
--
15500000
03/Mar/2023
99.33073
--
15500000
02/Mar/2023
97.747619
--
15500000
01/Mar/2023
97.01339
--
15500000
28/Feb/2023
97.430221
--
15500000
27/Feb/2023
97.687759
--
15500000
24/Feb/2023
97.382692
--
15500000
23/Feb/2023
98.42483
--
15500000
22/Feb/2023
97.918267
--
15500000
21/Feb/2023
97.999152
--
15500000
17/Feb/2023
100.069289
--
15500000
16/Feb/2023
100.383059
--
15500000
15/Feb/2023
101.76772
--
15500000
14/Feb/2023
101.305165
--
15500000
13/Feb/2023
101.236647
--
15500000
10/Feb/2023
100.073076
--
15500000
09/Feb/2023
99.909411
--
15500000
08/Feb/2023
100.842582
--
15450000
07/Feb/2023
101.963821
--
15450000
06/Feb/2023
100.681839
--
15450000
03/Feb/2023
101.355808
--
15450000
02/Feb/2023
102.476298
--
15450000
01/Feb/2023
100.924296
--
15500000
31/Jan/2023
99.78312
--
15500000
30/Jan/2023
98.253464
--
15550000
27/Jan/2023
99.577159
--
15650000
26/Jan/2023
99.249741
--
15650000
25/Jan/2023
98.142731
--
15700000
24/Jan/2023
98.144934
--
15700000
23/Jan/2023
98.269678
--
15700000
20/Jan/2023
97.056066
--
15700000
19/Jan/2023
95.206482
--
15700000
18/Jan/2023
95.988911
--
15800000
17/Jan/2023
97.482251
--
15800000
13/Jan/2023
97.636498
--
15800000
12/Jan/2023
97.22844
--
15800000
11/Jan/2023
96.821235
--
15800000
10/Jan/2023
95.547116
--
15800000
09/Jan/2023
94.848159
--
15800000
06/Jan/2023
94.840178
--
15800000
05/Jan/2023
92.749442
--
15800000
04/Jan/2023
93.862003
--
15850000
03/Jan/2023
93.077272
--
15850000
30/Dec/2022
93.473908
--
15850000
29/Dec/2022
93.705709
--
15850000
28/Dec/2022
92.021161
--
15900000
27/Dec/2022
93.157295
--
15900000
23/Dec/2022
93.550429
--
15900000
22/Dec/2022
93.028601
--
15900000
21/Dec/2022
94.399415
--
16000000
20/Dec/2022
92.988087
--
16000000
19/Dec/2022
92.855039
--
16000000
16/Dec/2022
93.77137
--
16000000
15/Dec/2022
94.821127
--
16000000
14/Dec/2022
97.269697
--
16000000
13/Dec/2022
97.821815
0.419888
16000000
12/Dec/2022
97.508857
--
16000000
09/Dec/2022
96.120604
--
16000000
08/Dec/2022
96.84459
--
16000000
07/Dec/2022
96.073676
--
16000000
06/Dec/2022
96.251485
--
16000000
05/Dec/2022
97.67561
--
16000000
02/Dec/2022
99.581564
--
16000000
01/Dec/2022
99.68989
--
16000000
30/Nov/2022
99.721334
--
16000000
29/Nov/2022
96.690382
--
16000000
28/Nov/2022
96.811542
--
16000000
25/Nov/2022
98.360792
--
16000000
23/Nov/2022
98.357482
--
16000000
22/Nov/2022
97.75372
--
16000000
21/Nov/2022
96.435675
--
15900000
18/Nov/2022
96.853522
--
15900000
17/Nov/2022
96.402741
--
15900000
16/Nov/2022
96.77437
--
15850000
15/Nov/2022
97.698548
--
15850000
14/Nov/2022
96.739342
--
15850000
11/Nov/2022
97.66179
--
15850000
10/Nov/2022
96.688062
--
15850000
09/Nov/2022
91.456361
--
15800000
08/Nov/2022
93.43904
--
15700000
07/Nov/2022
92.924182
--
15700000
04/Nov/2022
92.076833
--
15700000
03/Nov/2022
90.917358
--
15700000
02/Nov/2022
91.838994
--
15700000
01/Nov/2022
94.275922
--
15700000
31/Oct/2022
94.587936
--
15700000
28/Oct/2022
95.262179
--
15700000
27/Oct/2022
93.044672
--
15700000
26/Oct/2022
93.544124
--
15650000
25/Oct/2022
94.196032
--
15650000
24/Oct/2022
92.545725
--
15650000
21/Oct/2022
91.553139
--
15650000
20/Oct/2022
89.493179
--
15650000
19/Oct/2022
90.202472
--
15650000
18/Oct/2022
90.941786
--
15650000
17/Oct/2022
89.87255
--
15650000
14/Oct/2022
87.487228
--
15650000
13/Oct/2022
89.650988
--
15650000
12/Oct/2022
87.479697
--
15650000
11/Oct/2022
87.744612
--
15550000
10/Oct/2022
88.325966
--
15550000
07/Oct/2022
89.050057
--
15550000
06/Oct/2022
91.670227
--
15550000
05/Oct/2022
92.546189
--
15550000
04/Oct/2022
92.748217
--
15550000
03/Oct/2022
89.861126
--
15550000
30/Sept/2022
87.601678
--
15550000
29/Sept/2022
88.850853
--
15550000
28/Sept/2022
90.772775
--
15550000
27/Sept/2022
88.92295
--
15550000
26/Sept/2022
89.03649
0.401603
15550000
23/Sept/2022
90.438188
--
15550000
22/Sept/2022
92.057954
--
15550000
21/Sept/2022
93.023063
--
15550000
20/Sept/2022
94.6221
--
15550000
19/Sept/2022
95.772716
--
15550000
16/Sept/2022
95.106306
--
15550000
15/Sept/2022
95.923139
--
15550000
14/Sept/2022
96.958238
--
15550000
13/Sept/2022
96.61036
--
15550000
12/Sept/2022
100.941098
--
15550000
09/Sept/2022
99.880822
--
15550000
08/Sept/2022
98.296506
--
15550000
07/Sept/2022
97.565375
--
15600000
06/Sept/2022
95.744982
--
15600000
02/Sept/2022
96.159009
--
15600000
01/Sept/2022
97.14835
--
15600000
31/Aug/2022
97.004342
--
15600000
30/Aug/2022
97.736697
--
15600000
29/Aug/2022
98.810903
--
15600000
26/Aug/2022
99.500953
--
15600000
25/Aug/2022
102.963872
--
15600000
24/Aug/2022
101.470763
--
15600000
23/Aug/2022
101.107541
--
15600000
22/Aug/2022
101.300184
--
15200000
19/Aug/2022
103.526416
--
15200000
18/Aug/2022
104.984786
--
15200000
17/Aug/2022
104.725967
--
15150000
16/Aug/2022
105.603566
--
15150000
15/Aug/2022
105.415155
--
15150000
12/Aug/2022
105.015309
--
15150000
11/Aug/2022
103.211173
--
15150000
10/Aug/2022
103.281889
--
15150000
09/Aug/2022
100.965271
--
15150000
08/Aug/2022
101.532071
--
15150000
05/Aug/2022
101.562515
--
15150000
04/Aug/2022
101.627276
--
15150000
03/Aug/2022
101.700598
--
15150000
02/Aug/2022
100.099971
--
15150000
01/Aug/2022
100.68125
--
15150000
29/Jul/2022
100.923966
--
15150000
28/Jul/2022
99.537948
--
15150000
27/Jul/2022
98.300553
--
15150000
26/Jul/2022
95.786018
--
15150000
25/Jul/2022
96.967899
--
15150000
22/Jul/2022
96.858652
--
15150000
21/Jul/2022
97.875625
--
15150000
20/Jul/2022
96.917366
--
15150000
19/Jul/2022
96.201915
--
15150000
18/Jul/2022
93.581848
--
15150000
15/Jul/2022
94.302126
--
15150000
14/Jul/2022
92.498034
--
15150000
13/Jul/2022
92.879039
--
15150000
12/Jul/2022
93.277533
--
15150000
11/Jul/2022
94.124321
--
15150000
08/Jul/2022
95.30026
--
15150000
07/Jul/2022
95.403883
--
15150000
06/Jul/2022
93.885434
--
15150000
05/Jul/2022
93.664099
--
15150000
01/Jul/2022
93.372717
--
15150000
30/Jun/2022
92.340723
--
15150000
29/Jun/2022
93.202925
--
15250000
28/Jun/2022
93.345024
--
15250000
27/Jun/2022
95.284386
--
15250000
24/Jun/2022
95.577643
--
15250000
23/Jun/2022
92.66777
--
15250000
22/Jun/2022
91.683397
--
15300000
21/Jun/2022
91.784226
--
15300000
17/Jun/2022
89.66803
--
15300000
16/Jun/2022
89.312295
--
15300000
15/Jun/2022
92.478948
--
15300000
14/Jun/2022
91.09683
--
15300000
13/Jun/2022
91.405407
--
15300000
10/Jun/2022
95.262034
--
15300000
09/Jun/2022
98.16915
0.269762
15300000
08/Jun/2022
100.863086
--
15350000
07/Jun/2022
101.972027
--
15350000
06/Jun/2022
100.946882
--
15250000
03/Jun/2022
100.623949
--
15250000
02/Jun/2022
102.28872
--
15250000
01/Jun/2022
100.264176
--
15250000
31/May/2022
101.037666
--
15250000
27/May/2022
101.772827
--
15250000
26/May/2022
99.248067
--
15250000
25/May/2022
97.245919
--
15300000
24/May/2022
96.193714
--
15300000
23/May/2022
97.187259
--
15300000
20/May/2022
95.511176
--
15300000
19/May/2022
95.502221
--
15300000
18/May/2022
95.887523
--
15300000
17/May/2022
99.897523
--
15300000
16/May/2022
97.846454
--
15300000
13/May/2022
98.365534
--
15300000
12/May/2022
95.85438
--
15300000
11/May/2022
95.77898
--
15300000
10/May/2022
97.493654
--
15300000
09/May/2022
97.273536
--
15300000
06/May/2022
100.73071
--
15300000
05/May/2022
101.500461
--
15300000
04/May/2022
105.386051
--
15400000
03/May/2022
102.365284
--
15400000
02/May/2022
101.915482
--
15400000
29/Apr/2022
101.261939
--
15400000
28/Apr/2022
105.025725
--
15400000
27/Apr/2022
102.523553
--
15400000
26/Apr/2022
102.357659
--
15400000
25/Apr/2022
105.402616
--
15400000
22/Apr/2022
104.725603
--
15400000
21/Apr/2022
107.674948
--
15400000
20/Apr/2022
109.445113
--
15400000
19/Apr/2022
109.581734
--
15400000
18/Apr/2022
107.719321
--
15400000
14/Apr/2022
107.87579
--
15400000
13/Apr/2022
109.218749
--
15400000
12/Apr/2022
107.851625
--
15350000
11/Apr/2022
108.211854
--
15350000
08/Apr/2022
109.938573
--
15350000
07/Apr/2022
110.282037
--
15350000
06/Apr/2022
109.881539
--
15350000
05/Apr/2022
111.084992
--
15350000
04/Apr/2022
112.64374
--
15350000
01/Apr/2022
111.724272
--
15350000
31/Mar/2022
111.277541
--
15350000
30/Mar/2022
113.025739
--
15350000
29/Mar/2022
113.872167
--
15300000
28/Mar/2022
112.292251
--
15300000
25/Mar/2022
111.467164
--
15300000
24/Mar/2022
111.029779
0.296394
15300000
23/Mar/2022
109.749607
--
15300000
22/Mar/2022
111.143275
--
15300000
21/Mar/2022
109.83139
--
15300000
18/Mar/2022
109.977657
--
15300000
17/Mar/2022
108.601304
--
15300000
16/Mar/2022
107.177151
--
15300000
15/Mar/2022
104.628692
--
15300000
14/Mar/2022
102.45786
--
15450000
11/Mar/2022
103.373646
--
15450000
10/Mar/2022
104.829408
--
15450000
09/Mar/2022
105.295037
--
15450000
08/Mar/2022
102.526531
--
15450000
07/Mar/2022
103.140067
--
15450000
04/Mar/2022
106.441218
--
15550000
03/Mar/2022
107.47981
--
15550000
02/Mar/2022
108.267045
--
15600000
01/Mar/2022
106.279941
--
15600000
28/Feb/2022
107.971582
--
15600000
25/Feb/2022
108.112704
--
15600000
24/Feb/2022
105.710236
--
15600000
23/Feb/2022
103.932409
--
15600000
22/Feb/2022
105.955679
--
15600000
18/Feb/2022
107.106552
--
15600000
17/Feb/2022
107.955759
--
15600000
16/Feb/2022
110.412908
--
15600000
15/Feb/2022
110.362733
--
15500000
14/Feb/2022
108.485994
--
15500000
11/Feb/2022
108.909594
--
15500000
10/Feb/2022
111.044562
--
15500000
09/Feb/2022
113.020358
--
15600000
08/Feb/2022
111.235391
--
15600000
07/Feb/2022
110.239802
--
15600000
04/Feb/2022
110.575884
--
15600000
03/Feb/2022
109.82271
--
15600000
02/Feb/2022
112.624743
--
15600000
01/Feb/2022
111.827233
--
15600000
31/Jan/2022
110.978198
--
15600000
28/Jan/2022
108.659622
--
15600000
27/Jan/2022
106.036263
--
15600000
26/Jan/2022
106.711404
--
15750000
25/Jan/2022
106.998143
--
15750000
24/Jan/2022
108.477744
--
15750000
21/Jan/2022
108.018771
--
15750000
20/Jan/2022
110.181763
--
15750000
19/Jan/2022
111.423041
--
15750000
18/Jan/2022
112.516959
--
15750000
14/Jan/2022
114.734568
--
15750000
13/Jan/2022
114.692245
--
15750000
12/Jan/2022
116.439422
--
15850000
11/Jan/2022
116.212616
--
15850000
10/Jan/2022
115.066263
--
15850000
07/Jan/2022
115.217675
--
15950000
06/Jan/2022
115.730485
--
15950000
05/Jan/2022
115.774044
--
15950000
04/Jan/2022
118.296887
--
15950000
03/Jan/2022
118.493407
--
15950000
31/Dec/2021
117.835882
--
15950000
30/Dec/2021
118.175362
--
15950000
29/Dec/2021
118.415287
--
15950000
28/Dec/2021
118.267537
--
15900000
27/Dec/2021
118.478234
--
15900000
23/Dec/2021
116.960655
--
15850000
22/Dec/2021
116.218458
--
15850000
21/Dec/2021
115.08744
--
15850000
20/Dec/2021
112.891077
--
15850000
17/Dec/2021
114.267583
--
15850000
16/Dec/2021
115.161225
--
15750000
15/Dec/2021
116.337777
--
15750000
14/Dec/2021
114.49066
--
15750000
13/Dec/2021
115.3747
0.372347
15750000
10/Dec/2021
116.837823
--
15750000
09/Dec/2021
115.938888
--
15750000
08/Dec/2021
116.986391
--
15750000
07/Dec/2021
116.494362
--
15750000
06/Dec/2021
114.045763
--
15750000
03/Dec/2021
112.716804
--
15750000
02/Dec/2021
113.880386
--
15750000
01/Dec/2021
112.136238
--
15700000
30/Nov/2021
113.748247
--
15700000
29/Nov/2021
116.030618
--
15700000
26/Nov/2021
114.662673
--
15700000
24/Nov/2021
117.270429
--
15700000
23/Nov/2021
116.927636
--
15550000
22/Nov/2021
116.865509
--
15550000
19/Nov/2021
117.449991
--
15550000
18/Nov/2021
117.709591
--
15550000
17/Nov/2021
117.445422
--
15550000
16/Nov/2021
117.850125
--
15550000
15/Nov/2021
117.35291
--
15550000
12/Nov/2021
117.363146
--
15550000
11/Nov/2021
116.476635
--
15550000
10/Nov/2021
116.345209
--
15550000
09/Nov/2021
117.454174
--
15550000
08/Nov/2021
117.808783
--
15550000
05/Nov/2021
117.622651
--
15550000
04/Nov/2021
117.216537
--
15550000
03/Nov/2021
116.782974
--
15550000
02/Nov/2021
116.000746
--
15550000
01/Nov/2021
115.665717
--
15550000
29/Oct/2021
115.284638
--
15550000
28/Oct/2021
115.073943
--
15550000
27/Oct/2021
113.883773
--
15550000
26/Oct/2021
114.657053
--
15550000
25/Oct/2021
114.540997
--
15550000
22/Oct/2021
113.989041
--
15550000
21/Oct/2021
114.198831
--
15550000
20/Oct/2021
113.782207
--
15550000
19/Oct/2021
113.369165
--
15550000
18/Oct/2021
112.565151
--
15550000
15/Oct/2021
112.153677
--
15550000
14/Oct/2021
111.419924
--
15550000
13/Oct/2021
109.556498
--
15550000
12/Oct/2021
109.089171
--
15550000
11/Oct/2021
109.185363
--
15550000
08/Oct/2021
109.937915
--
15550000
07/Oct/2021
110.223674
--
15550000
06/Oct/2021
109.192163
--
15450000
05/Oct/2021
108.733437
--
15450000
04/Oct/2021
107.615449
--
15450000
01/Oct/2021
109.112979
--
15450000
30/Sept/2021
107.873714
--
15450000
29/Sept/2021
109.056071
--
15450000
28/Sept/2021
108.957566
--
15450000
27/Sept/2021
111.313038
--
15450000
24/Sept/2021
111.614023
0.323047
15450000
23/Sept/2021
111.850489
--
15450000
22/Sept/2021
110.512575
--
15450000
21/Sept/2021
109.436978
--
15450000
20/Sept/2021
109.443588
--
15450000
17/Sept/2021
111.38974
--
15450000
16/Sept/2021
112.328623
--
15450000
15/Sept/2021
112.43169
--
15450000
14/Sept/2021
111.490238
--
15450000
13/Sept/2021
112.12991
--
15450000
10/Sept/2021
111.906741
--
15450000
09/Sept/2021
112.77245
--
15450000
08/Sept/2021
113.227702
--
15450000
07/Sept/2021
113.440838
--
15450000
03/Sept/2021
113.919389
--
15450000
02/Sept/2021
113.931368
--
15450000
01/Sept/2021
113.567252
--
15450000
31/Aug/2021
113.473163
--
15450000
30/Aug/2021
113.672565
--
15450000
27/Aug/2021
113.217743
--
15450000
26/Aug/2021
112.156422
--
15450000
25/Aug/2021
112.828642
--
15450000
24/Aug/2021
112.530049
--
15450000
23/Aug/2021
112.241715
--
15450000
20/Aug/2021
111.238541
--
15450000
19/Aug/2021
110.294227
--
15450000
18/Aug/2021
110.253477
--
15450000
17/Aug/2021
111.390817
--
15450000
16/Aug/2021
112.191799
--
15450000
13/Aug/2021
112.038674
--
15450000
12/Aug/2021
111.896247
--
15450000
11/Aug/2021
111.54837
--
15450000
10/Aug/2021
111.283196
--
15450000
09/Aug/2021
111.238574
--
15450000
06/Aug/2021
111.328399
--
15450000
05/Aug/2021
111.21507
--
15450000
04/Aug/2021
110.50753
--
15450000
03/Aug/2021
110.959925
--
15450000
02/Aug/2021
110.132637
--
15400000
30/Jul/2021
110.302668
--
15400000
29/Jul/2021
110.918079
--
15400000
28/Jul/2021
110.457304
--
15400000
27/Jul/2021
110.351458
--
15400000
26/Jul/2021
110.915913
--
15400000
23/Jul/2021
110.710983
--
15400000
22/Jul/2021
109.558182
--
15300000
21/Jul/2021
109.367156
--
15350000
20/Jul/2021
108.445259
--
15350000
19/Jul/2021
106.698019
--
15350000
16/Jul/2021
108.321819
--
15350000
15/Jul/2021
109.096429
--
15350000
14/Jul/2021
109.450827
--
15350000
13/Jul/2021
109.463774
--
15350000
12/Jul/2021
109.977518
--
15350000
09/Jul/2021
109.672102
--
15350000
08/Jul/2021
108.372493
--
15350000
07/Jul/2021
109.324637
--
15350000
06/Jul/2021
109.058181
--
15350000
02/Jul/2021
109.250943
--
15350000
01/Jul/2021
108.503227
--
15350000
30/Jun/2021
107.977028
--
15450000
29/Jun/2021
107.919403
--
15450000
28/Jun/2021
107.878234
--
15450000
25/Jun/2021
107.665411
--
15450000
24/Jun/2021
107.260779
--
15450000
23/Jun/2021
106.593753
--
15450000
22/Jun/2021
106.656256
--
15450000
21/Jun/2021
106.079611
--
15450000
18/Jun/2021
104.636411
--
15450000
17/Jun/2021
105.961488
--
15450000
16/Jun/2021
105.965788
--
15450000
15/Jun/2021
106.510892
--
15450000
14/Jun/2021
106.797161
--
15450000
11/Jun/2021
106.609155
--
15450000
10/Jun/2021
106.321973
0.230862
15450000
09/Jun/2021
106.020995
--
15450000
08/Jun/2021
106.253723
--
15450000
07/Jun/2021
106.16967
--
15450000
04/Jun/2021
106.152709
--
15450000
03/Jun/2021
105.209508
--
15450000
02/Jun/2021
105.670221
--
15400000
01/Jun/2021
105.552728
--
15400000
28/May/2021
105.576128
--
15400000
27/May/2021
105.457889
--
15400000
26/May/2021
105.293087
--
15400000
25/May/2021
104.998514
--
15400000
24/May/2021
105.236321
--
15400000
21/May/2021
104.19202
--
15400000
20/May/2021
104.262565
--
15400000
19/May/2021
103.108169
--
15350000
18/May/2021
103.411191
--
15350000
17/May/2021
104.209942
--
15350000
14/May/2021
104.502583
--
15350000
13/May/2021
102.841197
--
15350000
12/May/2021
101.663255
--
15350000
11/May/2021
103.994875
--
15350000
10/May/2021
104.80328
--
15350000
07/May/2021
105.994908
--
15350000
06/May/2021
105.13986
--
15350000
05/May/2021
104.471845
--
15350000
04/May/2021
104.505983
--
15350000
03/May/2021
105.309392
--
15350000
30/Apr/2021
105.119245
--
15350000
29/Apr/2021
105.91461
--
15350000
28/Apr/2021
105.355489
--
15350000
27/Apr/2021
105.466177
--
15350000
26/Apr/2021
105.482434
--
15350000
23/Apr/2021
105.193198
--
15350000
22/Apr/2021
103.979839
--
15350000
21/Apr/2021
104.834952
--
15350000
20/Apr/2021
103.822452
--
15350000
19/Apr/2021
104.600233
--
15350000
16/Apr/2021
105.232933
--
15350000
15/Apr/2021
104.910212
--
15350000
14/Apr/2021
103.728897
--
15350000
13/Apr/2021
104.13498
--
15350000
12/Apr/2021
103.720246
--
15350000
09/Apr/2021
103.697655
--
15350000
08/Apr/2021
102.961115
--
15350000
07/Apr/2021
102.419769
--
15350000
06/Apr/2021
102.366118
--
15350000
05/Apr/2021
102.347639
--
15250000
01/Apr/2021
101.02877
--
15250000
31/Mar/2021
99.76925
--
15250000
30/Mar/2021
99.303817
--
15250000
29/Mar/2021
99.485962
--
15250000
26/Mar/2021
99.764661
--
15250000
25/Mar/2021
98.144594
0.30349
15250000
24/Mar/2021
97.893682
--
15250000
23/Mar/2021
98.600803
--
15250000
22/Mar/2021
99.501189
--
15250000
19/Mar/2021
98.853725
--
15250000
18/Mar/2021
98.816273
--
15250000
17/Mar/2021
100.467044
--
15250000
16/Mar/2021
100.165995
--
15250000
15/Mar/2021
100.436332
--
15250000
12/Mar/2021
99.690686
--
15250000
11/Mar/2021
99.548773
--
15250000
10/Mar/2021
98.331326
--
15400000
09/Mar/2021
97.743133
--
15400000
08/Mar/2021
96.239225
--
15400000
05/Mar/2021
96.833002
--
15400000
04/Mar/2021
95.035972
--
15400000
03/Mar/2021
96.484081
--
15450000
02/Mar/2021
97.922068
--
15450000
01/Mar/2021
98.817226
--
15450000
26/Feb/2021
96.467497
--
15450000
25/Feb/2021
96.797683
--
15450000
24/Feb/2021
99.340552
--
15450000
23/Feb/2021
98.287665
--
15450000
22/Feb/2021
98.219383
--
15450000
19/Feb/2021
99.159829
--
15450000
18/Feb/2021
99.151839
--
15450000
17/Feb/2021
99.633343
--
15450000
16/Feb/2021
99.761103
--
15450000
12/Feb/2021
99.863306
--
15450000
11/Feb/2021
99.380326
--
15450000
10/Feb/2021
99.128877
--
15450000
09/Feb/2021
99.123819
--
15450000
08/Feb/2021
99.148082
--
15450000
05/Feb/2021
98.358849
--
15450000
04/Feb/2021
97.864137
--
15450000
03/Feb/2021
96.744217
--
15450000
02/Feb/2021
96.658285
--
15450000
01/Feb/2021
95.250461
--
15450000
29/Jan/2021
93.683696
--
15450000
28/Jan/2021
95.444187
--
15450000
27/Jan/2021
94.406451
--
15450000
26/Jan/2021
96.951432
--
15450000
25/Jan/2021
97.245703
--
15300000
22/Jan/2021
96.965773
--
15300000
21/Jan/2021
97.210689
--
15300000
20/Jan/2021
97.233392
--
15250000
19/Jan/2021
95.936076
--
15250000
15/Jan/2021
95.168175
--
15250000
14/Jan/2021
95.87791
--
15250000
13/Jan/2021
96.139165
--
15250000
12/Jan/2021
95.997706
--
15250000
11/Jan/2021
95.806784
--
15250000
08/Jan/2021
96.368676
--
15250000
07/Jan/2021
95.878733
--
15250000
06/Jan/2021
94.363513
--
15250000
05/Jan/2021
93.752328
--
15250000
04/Jan/2021
93.021905
--
15250000
31/Dec/2020
94.402421
--
15250000
30/Dec/2020
93.905139
--
15250000
29/Dec/2020
93.703849
--
15250000
28/Dec/2020
93.986489
--
15250000
24/Dec/2020
93.433028
--
15250000
23/Dec/2020
93.15528
--
15250000
22/Dec/2020
93.107367
--
15250000
21/Dec/2020
93.154116
--
15250000
18/Dec/2020
93.462826
--
15250000
17/Dec/2020
93.673148
--
15250000
16/Dec/2020
92.987383
--
15250000
15/Dec/2020
92.846018
--
15250000
14/Dec/2020
91.65875
0.342215
15250000
11/Dec/2020
92.283701
--
15250000
10/Dec/2020
92.420995
--
15250000
09/Dec/2020
92.341092
--
15200000
08/Dec/2020
93.218663
--
15200000
07/Dec/2020
92.896206
--
15200000
04/Dec/2020
92.987685
--
15200000
03/Dec/2020
92.10152
--
15200000
02/Dec/2020
92.003643
--
15200000
01/Dec/2020
91.896774
--
15200000
30/Nov/2020
90.951368
--
15200000
27/Nov/2020
91.387561
--
15200000
25/Nov/2020
91.067114
--
15200000
24/Nov/2020
91.1065
--
15200000
23/Nov/2020
89.719869
--
15200000
20/Nov/2020
89.088187
--
15200000
19/Nov/2020
89.606786
--
15200000
18/Nov/2020
89.131593
--
15200000
17/Nov/2020
90.032422
--
15200000
16/Nov/2020
90.281544
--
15200000
13/Nov/2020
89.229006
--
15200000
12/Nov/2020
88.061573
--
15200000
11/Nov/2020
88.902398
--
15200000
10/Nov/2020
88.169572
--
15200000
09/Nov/2020
88.317486
--
15200000
06/Nov/2020
87.507059
--
15200000
05/Nov/2020
87.497997
--
15200000
04/Nov/2020
85.74924
--
15300000
03/Nov/2020
83.891186
--
15300000
02/Nov/2020
82.363287
--
15300000
30/Oct/2020
81.373621
--
15300000
29/Oct/2020
82.468967
--
15300000
28/Oct/2020
81.535523
--
15300000
27/Oct/2020
84.418964
--
15300000
26/Oct/2020
84.682051
--
15300000
23/Oct/2020
86.287279
--
15300000
22/Oct/2020
85.968348
--
15300000
21/Oct/2020
85.468818
--
15300000
20/Oct/2020
85.718196
--
15300000
19/Oct/2020
85.392744
--
15300000
16/Oct/2020
86.738817
--
15300000
15/Oct/2020
86.771316
--
15300000
14/Oct/2020
86.871575
--
15300000
13/Oct/2020
87.416663
--
15300000
12/Oct/2020
87.878462
--
15300000
09/Oct/2020
86.55297
--
15300000
08/Oct/2020
85.798731
--
15300000
07/Oct/2020
85.091742
--
15300000
06/Oct/2020
83.623844
--
15300000
05/Oct/2020
84.725026
--
15300000
02/Oct/2020
83.195884
--
15300000
01/Oct/2020
83.947807
--
15300000
30/Sept/2020
83.341832
--
15400000
29/Sept/2020
82.67843
--
15400000
28/Sept/2020
83.055577
--
15400000
25/Sept/2020
81.702821
--
15400000
24/Sept/2020
80.345731
--
15400000
23/Sept/2020
80.161468
0.336532
15400000
22/Sept/2020
82.481196
--
15400000
21/Sept/2020
81.659795
--
15400000
18/Sept/2020
82.557801
--
15400000
17/Sept/2020
83.417999
--
15400000
16/Sept/2020
84.145941
--
15500000
15/Sept/2020
84.482273
--
15500000
14/Sept/2020
83.997808
--
15500000
11/Sept/2020
82.74854
--
15500000
10/Sept/2020
82.737194
--
15500000
09/Sept/2020
84.150232
--
15500000
08/Sept/2020
82.481225
--
15500000
04/Sept/2020
84.950178
--
15500000
03/Sept/2020
85.656589
--
15500000
02/Sept/2020
88.801129
--
15600000
01/Sept/2020
87.566527
--
15600000
31/Aug/2020
86.899653
--
15600000
28/Aug/2020
87.011216
--
15600000
27/Aug/2020
86.423462
--
15600000
26/Aug/2020
86.219824
--
15600000
25/Aug/2020
85.368711
--
15600000
24/Aug/2020
85.078134
--
15600000
21/Aug/2020
84.24405
--
15600000
20/Aug/2020
83.99613
--
15600000
19/Aug/2020
83.722671
--
15600000
18/Aug/2020
84.099526
--
15600000
17/Aug/2020
83.940905
--
15600000
14/Aug/2020
83.615923
--
15600000
13/Aug/2020
83.633673
--
15700000
12/Aug/2020
83.737549
--
15700000
11/Aug/2020
82.585457
--
15700000
10/Aug/2020
83.222214
--
15700000
07/Aug/2020
83.026984
--
15700000
06/Aug/2020
82.967704
--
15700000
05/Aug/2020
82.511657
--
15800000
04/Aug/2020
81.945177
--
15800000
03/Aug/2020
81.656567
--
15800000
31/Jul/2020
81.011737
--
15800000
30/Jul/2020
80.503405
--
15800000
29/Jul/2020
80.776308
--
15800000
28/Jul/2020
79.698983
--
15800000
27/Jul/2020
80.255324
--
15800000
24/Jul/2020
79.597481
--
15800000
23/Jul/2020
80.157035
--
15800000
22/Jul/2020
81.117592
--
15900000
21/Jul/2020
80.643505
--
15900000
20/Jul/2020
80.509268
--
15900000
17/Jul/2020
79.822726
--
15900000
16/Jul/2020
79.56229
--
15900000
15/Jul/2020
79.86191
--
15900000
14/Jul/2020
79.004998
--
15900000
13/Jul/2020
77.947199
--
15900000
10/Jul/2020
78.791851
--
15900000
09/Jul/2020
77.944197
--
15900000
08/Jul/2020
78.385646
--
15900000
07/Jul/2020
77.753069
--
15900000
06/Jul/2020
78.616737
--
15900000
02/Jul/2020
77.379153
--
15900000
01/Jul/2020
77.008909
--
15900000
30/Jun/2020
76.630279
--
15900000
29/Jun/2020
75.453867
--
15900000
26/Jun/2020
74.333595
--
15900000
25/Jun/2020
76.142085
--
15900000
24/Jun/2020
75.27631
--
15900000
23/Jun/2020
77.331049
--
15900000
22/Jun/2020
77.02849
--
15900000
19/Jun/2020
76.54527
--
15900000
18/Jun/2020
76.946578
--
15900000
17/Jun/2020
76.887987
--
16000000
16/Jun/2020
77.194643
--
16000000
15/Jun/2020
75.76615
0.271534
16000000
12/Jun/2020
75.319052
--
16000000
11/Jun/2020
74.290226
--
16000000
10/Jun/2020
78.980706
--
16000000
09/Jun/2020
79.467763
--
16000000
08/Jun/2020
80.196121
--
16000000
05/Jun/2020
79.145819
--
16000000
04/Jun/2020
77.136148
--
16000000
03/Jun/2020
77.395636
--
16000000
02/Jun/2020
76.270644
--
16000000
01/Jun/2020
75.641071
--
16000000
29/May/2020
75.251905
--
16000000
28/May/2020
74.872131
--
16000000
27/May/2020
75.07683
--
16000000
26/May/2020
73.947309
--
16000000
22/May/2020
72.971208
--
16000000
21/May/2020
72.759055
--
16000000
20/May/2020
73.258335
--
16000000
19/May/2020
72.011589
--
16000000
18/May/2020
72.756624
--
16000000
15/May/2020
70.424347
--
16000000
14/May/2020
70.103769
--
16000000
13/May/2020
69.286411
--
16200000
12/May/2020
70.621809
--
16200000
11/May/2020
72.170521
--
16200000
08/May/2020
72.183715
--
16200000
07/May/2020
70.88651
--
16200000
06/May/2020
69.973565
--
16200000
05/May/2020
70.428001
--
16200000
04/May/2020
69.770763
--
16200000
01/May/2020
69.44975
--
16200000
30/Apr/2020
71.498206
--
16200000
29/Apr/2020
72.289845
--
16200000
28/Apr/2020
70.307662
--
16200000
27/Apr/2020
70.622014
--
16000000
24/Apr/2020
69.433212
--
16000000
23/Apr/2020
68.471279
--
16000000
22/Apr/2020
68.456578
--
16000000
21/Apr/2020
66.932931
--
16400000
20/Apr/2020
69.068856
--
16200000
17/Apr/2020
70.291459
--
16200000
16/Apr/2020
68.374453
--
16200000
15/Apr/2020
68.024257
--
16200000
14/Apr/2020
69.598366
--
16200000
13/Apr/2020
67.552813
--
16200000
09/Apr/2020
68.310487
--
16200000
08/Apr/2020
67.191183
--
16200000
07/Apr/2020
64.878629
--
16200000
06/Apr/2020
64.911155
--
16200000
03/Apr/2020
60.58572
--
16200000
02/Apr/2020
61.582858
--
16100000
01/Apr/2020
60.302442
--
16000000
31/Mar/2020
63.183086
--
16000000
30/Mar/2020
64.185032
--
16000000
27/Mar/2020
62.195109
--
16000000
26/Mar/2020
64.336698
--
16000000
25/Mar/2020
60.579832
0.288271
16000000
24/Mar/2020
60.033611
--
16000000
23/Mar/2020
54.830342
--
16000000
20/Mar/2020
56.439537
--
16000000
19/Mar/2020
58.910322
--
16000000
18/Mar/2020
58.339064
--
15900000
17/Mar/2020
61.830678
--
15900000
16/Mar/2020
58.458759
--
15900000
13/Mar/2020
66.624477
--
15900000
12/Mar/2020
61.084209
--
15900000
11/Mar/2020
67.558133
--
15900000
10/Mar/2020
71.138333
--
15900000
09/Mar/2020
67.860618
--
15900000
06/Mar/2020
73.582637
--
15900000
05/Mar/2020
74.903082
--
15900000
04/Mar/2020
77.503301
--
15900000
03/Mar/2020
74.452839
--
15900000
02/Mar/2020
76.539469
--
15900000
28/Feb/2020
73.292504
--
15900000
27/Feb/2020
73.926862
--
15900000
26/Feb/2020
77.282717
--
15900000
25/Feb/2020
77.67433
--
15900000
24/Feb/2020
80.129064
--
15900000
21/Feb/2020
82.864877
--
15900000
20/Feb/2020
83.745649
--
15900000
19/Feb/2020
84.005051
--
15900000
18/Feb/2020
83.594945
--
15900000
14/Feb/2020
83.799198
--
15900000
13/Feb/2020
83.626497
--
15900000
12/Feb/2020
83.683551
--
15900000
11/Feb/2020
83.153196
--
15900000
10/Feb/2020
82.9604
--
15900000
07/Feb/2020
82.34286
--
15900000
06/Feb/2020
82.793329
--
15900000
05/Feb/2020
82.55228
--
15900000
04/Feb/2020
81.750057
--
15900000
03/Feb/2020
80.504309
--
15900000
31/Jan/2020
79.859778
--
15900000
30/Jan/2020
81.27963
--
15900000
29/Jan/2020
81.009557
--
15900000
28/Jan/2020
81.085445
--
15900000
27/Jan/2020
80.280525
--
15900000
24/Jan/2020
81.538496
--
15900000
23/Jan/2020
82.284607
--
15900000
22/Jan/2020
82.1847
--
15900000
21/Jan/2020
82.143408
--
15900000
17/Jan/2020
82.355912
--
15900000
16/Jan/2020
82.093384
--
15900000
15/Jan/2020
81.394514
--
15900000
14/Jan/2020
81.247778
--
15900000
13/Jan/2020
81.326799
--
15900000
10/Jan/2020
80.737439
--
15900000
09/Jan/2020
80.960576
--
15900000
08/Jan/2020
80.429425
--
16100000
07/Jan/2020
80.048188
--
16100000
06/Jan/2020
80.248483
--
16100000
03/Jan/2020
79.97895
--
16100000
02/Jan/2020
80.492288
--
16100000
31/Dec/2019
79.849974
--
16100000
30/Dec/2019
79.613033
--
16100000
27/Dec/2019
80.054779
--
16100000
26/Dec/2019
80.070589
--
16100000
24/Dec/2019
79.677807
--
16100000
23/Dec/2019
79.679593
--
16100000
20/Dec/2019
79.625303
--
16100000
19/Dec/2019
79.223349
--
16100000
18/Dec/2019
78.858134
--
16100000
17/Dec/2019
78.870666
--
16100000
16/Dec/2019
78.840785
0.467373
16100000
13/Dec/2019
78.729926
--
16100000
12/Dec/2019
78.727251
--
16100000
11/Dec/2019
78.079289
--
16100000
10/Dec/2019
77.87524
--
16100000
09/Dec/2019
77.962868
--
16100000
06/Dec/2019
78.218541
--
16100000
05/Dec/2019
77.52295
--
16100000
04/Dec/2019
77.403949
--
16100000
03/Dec/2019
76.934029
--
16100000
02/Dec/2019
77.418389
--
16100000
29/Nov/2019
78.11319
--
16100000
27/Nov/2019
78.445517
--
16100000
26/Nov/2019
78.100319
--
16100000
25/Nov/2019
77.908432
--
16100000
22/Nov/2019
77.272137
--
16100000
21/Nov/2019
77.104142
--
16100000
20/Nov/2019
77.253659
--
16100000
19/Nov/2019
77.498769
--
16100000
18/Nov/2019
77.496056
--
16100000
15/Nov/2019
77.450134
--
16100000
14/Nov/2019
76.855607
--
16100000
13/Nov/2019
76.76143
--
16100000
12/Nov/2019
76.710994
--
16100000
11/Nov/2019
76.597664
--
16100000
08/Nov/2019
76.720069
--
16100000
07/Nov/2019
76.493021
--
16100000
06/Nov/2019
76.259772
--
16100000
05/Nov/2019
76.235469
--
16100000
04/Nov/2019
76.331957
--
16100000
01/Nov/2019
76.067574
--
16100000
31/Oct/2019
75.304918
--
16100000
30/Oct/2019
75.558772
--
16100000
29/Oct/2019
75.325932
--
16100000
28/Oct/2019
75.383411
--
16100000
25/Oct/2019
74.967606
--
16100000
24/Oct/2019
74.646939
--
16100000
23/Oct/2019
74.452607
--
16200000
22/Oct/2019
74.253199
--
16200000
21/Oct/2019
74.53903
--
16200000
18/Oct/2019
74.03378
--
16200000
17/Oct/2019
74.325496
--
16200000
16/Oct/2019
74.082578
--
16200000
15/Oct/2019
74.263975
--
16200000
14/Oct/2019
73.544435
--
16200000
11/Oct/2019
73.654679
--
16200000
10/Oct/2019
72.812037
--
16200000
09/Oct/2019
72.37147
--
16200000
08/Oct/2019
71.700512
--
16200000
07/Oct/2019
72.856644
--
16200000
04/Oct/2019
73.167289
--
16200000
03/Oct/2019
72.172325
--
16200000
02/Oct/2019
71.576404
--
16200000
01/Oct/2019
72.832703
--
16200000
30/Sept/2019
73.763927
--
16200000
27/Sept/2019
73.385252
--
16200000
26/Sept/2019
73.811352
--
16200000
25/Sept/2019
74.008871
--
16200000
24/Sept/2019
73.536608
0.328539
16200000
23/Sept/2019
74.535031
--
16200000
20/Sept/2019
74.539185
--
16200000
19/Sept/2019
74.88709
--
16200000
18/Sept/2019
74.891024
--
16300000
17/Sept/2019
74.894535
--
16300000
16/Sept/2019
74.721966
--
16300000
13/Sept/2019
74.887582
--
16300000
12/Sept/2019
74.929998
--
16300000
11/Sept/2019
74.729605
--
16300000
10/Sept/2019
74.14858
--
16300000
09/Sept/2019
74.094096
--
16300000
06/Sept/2019
74.077156
--
16300000
05/Sept/2019
74.026526
--
16300000
04/Sept/2019
73.054052
--
16300000
03/Sept/2019
72.269605
--
16300000
30/Aug/2019
72.797293
--
16300000
29/Aug/2019
72.739936
--
16300000
28/Aug/2019
71.800772
--
16300000
27/Aug/2019
71.333835
--
16300000
26/Aug/2019
71.609653
--
16300000
23/Aug/2019
70.854502
--
16300000
22/Aug/2019
72.728993
--
16300000
21/Aug/2019
72.763861
--
16300000
20/Aug/2019
72.171062
--
16300000
19/Aug/2019
72.729254
--
16300000
16/Aug/2019
71.882104
--
16300000
15/Aug/2019
70.816548
--
16300000
14/Aug/2019
70.658723
--
16400000
13/Aug/2019
72.768994
--
16400000
12/Aug/2019
71.744
--
16400000
09/Aug/2019
72.627252
--
16400000
08/Aug/2019
73.137401
--
16400000
07/Aug/2019
71.753896
--
16400000
06/Aug/2019
71.684323
--
16400000
05/Aug/2019
70.753649
--
16400000
02/Aug/2019
72.924773
--
16400000
01/Aug/2019
73.503892
--
16400000
31/Jul/2019
74.210627
--
16400000
30/Jul/2019
75.009523
--
16400000
29/Jul/2019
75.138976
--
16400000
26/Jul/2019
75.296796
--
16400000
25/Jul/2019
74.731812
--
16400000
24/Jul/2019
75.166749
--
16400000
23/Jul/2019
74.739673
--
16400000
22/Jul/2019
74.219568
--
16400000
19/Jul/2019
74.033811
--
16400000
18/Jul/2019
74.483904
--
16400000
17/Jul/2019
74.2095
--
16400000
16/Jul/2019
74.674043
--
16400000
15/Jul/2019
74.915503
--
16400000
12/Jul/2019
74.922233
--
16400000
11/Jul/2019
74.543721
--
16400000
10/Jul/2019
74.400441
--
16400000
09/Jul/2019
74.091199
--
16400000
08/Jul/2019
73.958057
--
16400000
05/Jul/2019
74.348354
--
16400000
03/Jul/2019
74.44927
--
16400000
02/Jul/2019
73.854593
--
16400000
01/Jul/2019
73.674939
--
16400000
28/Jun/2019
73.127046
--
16400000
27/Jun/2019
72.661979
--
16400000
26/Jun/2019
72.292802
--
16500000
25/Jun/2019
72.388673
--
16500000
24/Jun/2019
73.076812
--
16500000
21/Jun/2019
73.268232
--
16500000
20/Jun/2019
73.410646
--
16800000
19/Jun/2019
72.746507
--
16800000
18/Jun/2019
72.517775
--
16800000
17/Jun/2019
71.808398
0.383549
16800000
14/Jun/2019
72.110798
--
16800000
13/Jun/2019
72.264526
--
16800000
12/Jun/2019
71.92949
--
16800000
11/Jun/2019
72.064452
--
16800000
10/Jun/2019
72.10498
--
16800000
07/Jun/2019
71.753343
--
16800000
06/Jun/2019
71.036284
--
16800000
05/Jun/2019
70.615638
--
16800000
04/Jun/2019
70.064126
--
16800000
03/Jun/2019
68.559481
--
16800000
31/May/2019
68.729128
--
16800000
30/May/2019
69.596305
--
16800000
29/May/2019
69.464716
--
16800000
28/May/2019
69.949666
--
16800000
24/May/2019
70.531155
--
16800000
23/May/2019
70.397033
--
16800000
22/May/2019
71.281687
--
16800000
21/May/2019
71.513384
--
16800000
20/May/2019
70.873918
--
16800000
17/May/2019
71.370857
--
16800000
16/May/2019
71.828564
--
16800000
15/May/2019
71.174875
--
16800000
14/May/2019
70.757553
--
16800000
13/May/2019
70.150963
--
16800000
10/May/2019
71.937869
--
16800000
09/May/2019
71.658705
--
16800000
08/May/2019
71.845394
--
16900000
07/May/2019
71.968286
--
16900000
06/May/2019
73.193524
--
16900000
03/May/2019
73.488394
--
16900000
02/May/2019
72.742345
--
16900000
01/May/2019
72.871155
--
16900000
30/Apr/2019
73.440079
--
16900000
29/Apr/2019
73.385548
--
16900000
26/Apr/2019
73.298128
--
16900000
25/Apr/2019
72.924944
--
16900000
24/Apr/2019
73.004011
--
16900000
23/Apr/2019
73.134327
--
16900000
22/Apr/2019
72.45391
--
16900000
18/Apr/2019
72.402617
--
16900000
17/Apr/2019
72.289136
--
16900000
16/Apr/2019
72.512836
--
16900000
15/Apr/2019
72.48651
--
16900000
12/Apr/2019
72.54224
--
16900000
11/Apr/2019
72.065173
--
16900000
10/Apr/2019
72.048554
--
16900000
09/Apr/2019
71.73494
--
16900000
08/Apr/2019
72.181082
--
16900000
05/Apr/2019
72.113784
--
16900000
04/Apr/2019
71.755653
--
16900000
03/Apr/2019
71.614083
--
16900000
02/Apr/2019
71.432766
--
16900000
01/Apr/2019
71.437757
--
16900000
29/Mar/2019
70.614386
--
16900000
28/Mar/2019
70.15463
--
16900000
27/Mar/2019
69.849906
--
16900000
26/Mar/2019
70.173414
--
16900000
25/Mar/2019
69.655409
--
16900000
22/Mar/2019
69.705337
--
16900000
21/Mar/2019
71.126965
--
16900000
20/Mar/2019
70.324602
0.254412
16900000
19/Mar/2019
70.816019
--
16900000
18/Mar/2019
70.858099
--
16900000
15/Mar/2019
70.583877
--
16900000
14/Mar/2019
70.257442
--
16900000
13/Mar/2019
70.297959
--
16900000
12/Mar/2019
69.827633
--
16900000
11/Mar/2019
69.625266
--
16900000
08/Mar/2019
68.61559
--
16900000
07/Mar/2019
68.7569
--
16900000
06/Mar/2019
69.300764
--
17000000
05/Mar/2019
69.808003
--
17000000
04/Mar/2019
69.902258
--
17000000
01/Mar/2019
70.215915
--
17000000
28/Feb/2019
69.739761
--
17000000
27/Feb/2019
69.925346
--
17000000
26/Feb/2019
69.906598
--
17000000
25/Feb/2019
69.993833
--
17000000
22/Feb/2019
69.903685
--
17000000
21/Feb/2019
69.434104
--
17000000
20/Feb/2019
69.677425
--
17000000
19/Feb/2019
69.552786
--
17000000
15/Feb/2019
69.44843
--
17000000
14/Feb/2019
68.697408
--
17000000
13/Feb/2019
68.8359
--
17000000
12/Feb/2019
68.62536
--
17000000
11/Feb/2019
67.75924
--
17000000
08/Feb/2019
67.675103
--
17000000
07/Feb/2019
67.605854
--
17000000
06/Feb/2019
68.201977
--
17100000
05/Feb/2019
68.344913
--
17100000
04/Feb/2019
68.032849
--
17100000
01/Feb/2019
67.561111
--
17100000
31/Jan/2019
67.452587
--
17100000
30/Jan/2019
66.86664
--
17100000
29/Jan/2019
65.872875
--
17100000
28/Jan/2019
65.972201
--
17100000
25/Jan/2019
66.451762
--
17100000
24/Jan/2019
65.847011
--
17100000
23/Jan/2019
65.706093
--
17100000
22/Jan/2019
65.598036
--
17100000
18/Jan/2019
66.546528
--
17100000
17/Jan/2019
65.688455
--
17100000
16/Jan/2019
65.181246
--
17100000
15/Jan/2019
64.998382
--
17100000
14/Jan/2019
64.326532
--
17100000
11/Jan/2019
64.67253
--
17100000
10/Jan/2019
64.672197
--
17100000
09/Jan/2019
64.363353
--
17100000
08/Jan/2019
64.045154
--
17000000
07/Jan/2019
63.387241
--
17000000
04/Jan/2019
62.875466
--
16900000
03/Jan/2019
60.785221
--
16900000
02/Jan/2019
62.248479
--
16900000
31/Dec/2018
62.2061
--
16900000
28/Dec/2018
61.664492
0.070342
16900000
27/Dec/2018
61.778999
--
16900000
26/Dec/2018
61.276409
--
16900000
24/Dec/2018
58.383157
--
16900000
21/Dec/2018
59.978007
--
16900000
20/Dec/2018
61.252462
--
17000000
19/Dec/2018
62.243953
--
17300000
18/Dec/2018
63.212247
--
17300000
17/Dec/2018
63.200335
0.337677
17300000
14/Dec/2018
64.919471
--
17300000
13/Dec/2018
66.124602
--
17300000
12/Dec/2018
66.208453
--
17300000
11/Dec/2018
65.832157
--
17300000
10/Dec/2018
65.87446
--
17300000
07/Dec/2018
65.801226
--
17300000
06/Dec/2018
67.358016
--
17300000
04/Dec/2018
67.419923
--
17300000
03/Dec/2018
69.696411
--
17300000
30/Nov/2018
68.93996
--
17300000
29/Nov/2018
68.375878
--
17300000
28/Nov/2018
68.499411
--
17300000
27/Nov/2018
66.957237
--
17300000
26/Nov/2018
66.839752
--
17300000
23/Nov/2018
65.805733
--
17300000
21/Nov/2018
66.187799
--
17300000
20/Nov/2018
65.903642
--
17300000
19/Nov/2018
67.088218
--
17300000
16/Nov/2018
68.264017
--
17300000
15/Nov/2018
68.118102
--
17300000
14/Nov/2018
67.367934
--
17300000
13/Nov/2018
67.865042
--
17300000
12/Nov/2018
67.946122
--
17300000
09/Nov/2018
69.304284
--
17300000
08/Nov/2018
69.966752
--
17300000
07/Nov/2018
70.138634
--
17300000
06/Nov/2018
68.718207
--
17300000
05/Nov/2018
68.299786
--
17300000
02/Nov/2018
67.964768
--
17100000
01/Nov/2018
68.360326
--
17100000
31/Oct/2018
67.560595
--
17100000
30/Oct/2018
66.826255
--
17100000
29/Oct/2018
65.7705
--
17100000
26/Oct/2018
66.204813
--
17100000
25/Oct/2018
67.337258
--
17100000
24/Oct/2018
66.113419
--
17100000
23/Oct/2018
68.244765
--
17100000
22/Oct/2018
68.632921
--
17100000
19/Oct/2018
68.919086
--
17100000
18/Oct/2018
69.013475
--
17100000
17/Oct/2018
70.029046
--
17100000
16/Oct/2018
70.070634
--
17100000
15/Oct/2018
68.568081
--
17100000
12/Oct/2018
68.905344
--
17100000
11/Oct/2018
67.98214
--
17100000
10/Oct/2018
69.381314
--
17100000
09/Oct/2018
71.710626
--
17100000
08/Oct/2018
71.829247
--
17100000
05/Oct/2018
71.901401
--
17100000
04/Oct/2018
72.326086
--
17100000
03/Oct/2018
72.958283
--
17100000
02/Oct/2018
72.872364
--
17100000
01/Oct/2018
72.951252
--
17100000
28/Sept/2018
72.783623
--
17100000
27/Sept/2018
72.763833
--
17100000
26/Sept/2018
72.56648
0.300243
17100000
25/Sept/2018
73.147703
--
17100000
24/Sept/2018
73.20924
--
17100000
21/Sept/2018
73.472892
--
17200000
20/Sept/2018
73.513039
--
17200000
19/Sept/2018
72.943292
--
17100000
18/Sept/2018
72.893452
--
17100000
17/Sept/2018
72.516847
--
17100000
14/Sept/2018
72.960813
--
17100000
13/Sept/2018
72.904717
--
17100000
12/Sept/2018
72.527538
--
17100000
11/Sept/2018
72.4961
--
17100000
10/Sept/2018
72.239902
--
17100000
07/Sept/2018
72.08762
--
17100000
06/Sept/2018
72.246312
--
17100000
05/Sept/2018
72.497814
--
17100000
04/Sept/2018
72.722818
--
17100000
31/Aug/2018
72.841086
--
17100000
30/Aug/2018
72.802206
--
17100000
29/Aug/2018
73.112642
--
17100000
28/Aug/2018
72.714379
--
17100000
27/Aug/2018
72.689321
--
17100000
24/Aug/2018
72.156284
--
17100000
23/Aug/2018
71.709076
--
17100000
22/Aug/2018
71.845496
--
17100000
21/Aug/2018
71.862687
--
17100000
20/Aug/2018
71.662463
--
17100000
17/Aug/2018
71.475956
--
17100000
16/Aug/2018
71.232621
--
17100000
15/Aug/2018
70.659325
--
17100000
14/Aug/2018
71.211305
--
17100000
13/Aug/2018
70.740368
--
17100000
10/Aug/2018
71.035393
--
17100000
09/Aug/2018
71.499475
--
17100000
08/Aug/2018
71.568204
--
17100000
07/Aug/2018
71.602239
--
17100000
06/Aug/2018
71.387621
--
17100000
03/Aug/2018
71.11181
--
17100000
02/Aug/2018
70.815792
--
17100000
01/Aug/2018
70.409347
--
17100000
31/Jul/2018
70.489514
--
17100000
30/Jul/2018
70.105636
--
17100000
27/Jul/2018
70.527279
--
17100000
26/Jul/2018
71.041675
--
17100000
25/Jul/2018
71.195459
--
17100000
24/Jul/2018
70.583163
--
17100000
23/Jul/2018
70.362281
--
17100000
20/Jul/2018
70.257261
--
17100000
19/Jul/2018
70.347525
--
17100000
18/Jul/2018
70.567078
--
17100000
17/Jul/2018
70.405131
--
17100000
16/Jul/2018
70.111552
--
17100000
13/Jul/2018
70.22235
--
17100000
12/Jul/2018
70.161058
--
17100000
11/Jul/2018
69.579356
--
17100000
10/Jul/2018
70.069772
--
17100000
09/Jul/2018
69.859639
--
17100000
06/Jul/2018
69.233655
--
17100000
05/Jul/2018
68.641374
--
17100000
03/Jul/2018
68.039014
--
17100000
02/Jul/2018
68.331381
--
17100000
29/Jun/2018
68.122616
--
17100000
28/Jun/2018
68.069804
--
17100000
27/Jun/2018
67.65305
--
17100000
26/Jun/2018
68.27277
0.270592
17100000
25/Jun/2018
68.387093
--
17100000
22/Jun/2018
69.360459
--
17100000
21/Jun/2018
69.249108
--
17100000
20/Jun/2018
69.711835
--
17000000
19/Jun/2018
69.554195
--
17000000
18/Jun/2018
69.830648
--
17000000
15/Jun/2018
69.934789
--
17000000
14/Jun/2018
69.993561
--
17000000
13/Jun/2018
69.782929
--
17000000
12/Jun/2018
70.072442
--
17000000
11/Jun/2018
69.927619
--
17000000
08/Jun/2018
69.854294
--
17000000
07/Jun/2018
69.626473
--
17000000
06/Jun/2018
69.679248
--
17000000
05/Jun/2018
69.080441
--
17000000
04/Jun/2018
69.004845
--
17000000
01/Jun/2018
68.685411
--
17000000
31/May/2018
67.964892
--
17000000
30/May/2018
68.431196
--
17000000
29/May/2018
67.561455
--
17000000
25/May/2018
68.284299
--
17000000
24/May/2018
68.426839
--
17000000
23/May/2018
68.545264
--
17000000
22/May/2018
68.336584
--
17000000
21/May/2018
68.579345
--
17000000
18/May/2018
68.075226
--
17000000
17/May/2018
68.229319
--
17000000
16/May/2018
68.246673
--
17000000
15/May/2018
67.940767
--
17000000
14/May/2018
68.371452
--
17000000
11/May/2018
68.339333
--
17000000
10/May/2018
68.219986
--
17000000
09/May/2018
67.609906
--
17000000
08/May/2018
66.984042
--
17000000
07/May/2018
66.972809
--
17000000
04/May/2018
66.7001
--
17000000
03/May/2018
65.843406
--
17000000
02/May/2018
65.980486
--
17000000
01/May/2018
66.4148
--
17000000
30/Apr/2018
66.245258
--
17000000
27/Apr/2018
66.783867
--
17000000
26/Apr/2018
66.73251
--
17000000
25/Apr/2018
66.081867
--
17000000
24/Apr/2018
65.994821
--
17000000
23/Apr/2018
66.847685
--
17000000
20/Apr/2018
66.853535
--
17000000
19/Apr/2018
67.402951
--
17000000
18/Apr/2018
67.779541
--
17000000
17/Apr/2018
67.702489
--
17000000
16/Apr/2018
66.992022
--
17000000
13/Apr/2018
66.448262
--
17100000
12/Apr/2018
66.653988
--
17100000
11/Apr/2018
66.12852
--
17100000
10/Apr/2018
66.454414
--
17100000
09/Apr/2018
65.359452
--
17100000
06/Apr/2018
65.161784
--
17100000
05/Apr/2018
66.590913
--
17100000
04/Apr/2018
66.123496
--
17100000
03/Apr/2018
65.378023
--
17100000
02/Apr/2018
64.572916
--
17100000
29/Mar/2018
66.055146
--
17100000
28/Mar/2018
65.1637
--
17100000
27/Mar/2018
65.3324
--
17100000
26/Mar/2018
66.480629
--
17100000
23/Mar/2018
64.766707
--
17100000
22/Mar/2018
66.134981
0.249493
17100000
21/Mar/2018
68.079462
--
17100000
20/Mar/2018
68.155224
--
17100000
19/Mar/2018
68.058584
--
17100000
16/Mar/2018
69.005738
--
17100000
15/Mar/2018
68.857308
--
17100000
14/Mar/2018
68.934525
--
17100000
13/Mar/2018
69.30406
--
17100000
12/Mar/2018
69.740729
--
17100000
09/Mar/2018
69.80146
--
17100000
08/Mar/2018
68.637454
--
17100000
07/Mar/2018
68.349588
--
17100000
06/Mar/2018
68.339313
--
17100000
05/Mar/2018
68.104203
--
17100000
02/Mar/2018
67.361326
--
17200000
01/Mar/2018
66.958383
--
17200000
28/Feb/2018
67.78111
--
17200000
27/Feb/2018
68.519478
--
17200000
26/Feb/2018
69.392069
--
17200000
23/Feb/2018
68.638834
--
17200000
22/Feb/2018
67.586945
--
17200000
21/Feb/2018
67.542147
--
17200000
20/Feb/2018
67.890823
--
17200000
16/Feb/2018
68.286961
--
17100000
15/Feb/2018
68.251337
--
17100000
14/Feb/2018
67.440982
--
17000000
13/Feb/2018
66.497583
--
17000000
12/Feb/2018
66.31374
--
17000000
09/Feb/2018
65.426832
--
17100000
08/Feb/2018
64.489492
--
17100000
07/Feb/2018
66.952559
--
17100000
06/Feb/2018
67.251047
--
17100000
05/Feb/2018
66.169832
--
17100000
02/Feb/2018
68.929617
--
17100000
01/Feb/2018
70.390856
--
17100000
31/Jan/2018
70.405843
--
17100000
30/Jan/2018
70.383221
--
17100000
29/Jan/2018
71.143832
--
17100000
26/Jan/2018
71.625822
--
17100000
25/Jan/2018
70.839918
--
17100000
24/Jan/2018
70.806622
--
17100000
23/Jan/2018
70.86807
--
17100000
22/Jan/2018
70.700298
--
17100000
19/Jan/2018
70.137761
--
17100000
18/Jan/2018
69.779624
--
17100000
17/Jan/2018
69.901095
--
17100000
16/Jan/2018
69.262903
--
17100000
12/Jan/2018
69.552484
--
17100000
11/Jan/2018
69.121798
--
17100000
10/Jan/2018
68.581846
--
17100000
09/Jan/2018
68.670886
--
17100000
08/Jan/2018
68.580493
--
17100000
05/Jan/2018
68.446941
--
17100000
04/Jan/2018
67.994884
--
17200000
03/Jan/2018
67.731706
--
17200000
02/Jan/2018
67.32169
--
17200000
29/Dec/2017
66.771572
--
17200000
28/Dec/2017
67.119594
--
17200000
27/Dec/2017
66.969702
--
17200000
26/Dec/2017
66.916589
--
17200000
22/Dec/2017
66.972146
--
17200000
21/Dec/2017
66.997734
--
17200000
20/Dec/2017
66.853778
--
17200000
19/Dec/2017
66.884565
0.311699
17100000
18/Dec/2017
67.425709
--
17100000
15/Dec/2017
67.028297
--
17100000
14/Dec/2017
66.421928
--
17100000
13/Dec/2017
66.705116
--
17100000
12/Dec/2017
66.731734
--
17100000
11/Dec/2017
66.655737
--
17100000
08/Dec/2017
66.462295
--
17100000
07/Dec/2017
66.099916
--
17100000
06/Dec/2017
65.860176
--
17100000
05/Dec/2017
65.896646
--
17100000
04/Dec/2017
66.166287
--
17100000
01/Dec/2017
66.25098
--
17100000
30/Nov/2017
66.37909
--
17100000
29/Nov/2017
65.850027
--
17100000
28/Nov/2017
65.860332
--
17100000
27/Nov/2017
65.215744
--
17100000
24/Nov/2017
65.264202
--
17100000
22/Nov/2017
65.130375
--
17100000
21/Nov/2017
65.170142
--
17100000
20/Nov/2017
64.735269
--
17100000
17/Nov/2017
64.630904
--
17100000
16/Nov/2017
64.741124
--
17100000
15/Nov/2017
64.17816
--
17100000
14/Nov/2017
64.511218
--
17100000
13/Nov/2017
64.654284
--
17100000
10/Nov/2017
64.590535
--
17100000
09/Nov/2017
64.608942
--
17100000
08/Nov/2017
64.852711
--
17100000
07/Nov/2017
64.753989
--
17100000
06/Nov/2017
64.811658
--
17100000
03/Nov/2017
64.709917
--
17100000
02/Nov/2017
64.509292
--
17100000
01/Nov/2017
64.493711
--
17100000
31/Oct/2017
64.424372
--
17100000
30/Oct/2017
64.321313
--
17100000
27/Oct/2017
64.549462
--
17200000
26/Oct/2017
64.05541
--
17200000
25/Oct/2017
63.952771
--
17200000
24/Oct/2017
64.2675
--
17200000
23/Oct/2017
64.158054
--
17200000
20/Oct/2017
64.431903
--
17200000
19/Oct/2017
64.099423
--
17200000
18/Oct/2017
64.07584
--
17200000
17/Oct/2017
64.020694
--
17200000
16/Oct/2017
63.993906
--
17200000
13/Oct/2017
63.891962
--
17200000
12/Oct/2017
63.841656
--
17200000
11/Oct/2017
63.930597
--
17200000
10/Oct/2017
63.824172
--
17200000
09/Oct/2017
63.680542
--
17200000
06/Oct/2017
63.810339
--
17200000
05/Oct/2017
63.86017
--
17200000
04/Oct/2017
63.511298
--
17200000
03/Oct/2017
63.435098
--
17800000
02/Oct/2017
63.291686
--
17800000
29/Sept/2017
63.019458
--
17800000
28/Sept/2017
62.795677
--
17800000
27/Sept/2017
62.704714
--
17800000
26/Sept/2017
62.417368
0.281479
17800000
25/Sept/2017
62.687758
--
17800000
22/Sept/2017
62.818382
--
17800000
21/Sept/2017
62.76037
--
17800000
20/Sept/2017
62.946012
--
17800000
19/Sept/2017
62.882427
--
17800000
18/Sept/2017
62.828554
--
17800000
15/Sept/2017
62.707942
--
17800000
14/Sept/2017
62.572365
--
17800000
13/Sept/2017
62.619574
--
17800000
12/Sept/2017
62.582036
--
17800000
11/Sept/2017
62.351952
--
17800000
08/Sept/2017
61.680611
--
17800000
07/Sept/2017
61.751407
--
17800000
06/Sept/2017
61.775165
--
17800000
05/Sept/2017
61.597485
--
18000000
01/Sept/2017
62.090416
--
18000000
31/Aug/2017
61.943495
--
18000000
30/Aug/2017
61.556109
--
18000000
29/Aug/2017
61.237329
--
18000000
28/Aug/2017
61.189041
--
18100000
25/Aug/2017
61.163402
--
18100000
24/Aug/2017
61.046889
--
18100000
23/Aug/2017
61.148212
--
18100000
22/Aug/2017
61.334814
--
18100000
21/Aug/2017
60.727188
--
18100000
18/Aug/2017
60.66236
--
18100000
17/Aug/2017
60.769656
--
18100000
16/Aug/2017
61.724552
--
18100000
15/Aug/2017
61.608117
--
18100000
14/Aug/2017
61.657703
--
18100000
11/Aug/2017
61.035883
--
18100000
10/Aug/2017
60.941888
--
18100000
09/Aug/2017
61.83018
--
18100000
08/Aug/2017
61.888383
--
18100000
07/Aug/2017
62.039279
--
18100000
04/Aug/2017
61.945787
--
18100000
03/Aug/2017
61.81611
--
18100000
02/Aug/2017
61.936683
--
18100000
01/Aug/2017
61.943297
--
18100000
31/Jul/2017
61.794336
--
18100000
28/Jul/2017
61.844799
--
18100000
27/Jul/2017
61.932857
--
18100000
26/Jul/2017
62.018187
--
18100000
25/Jul/2017
62.037911
--
18100000
24/Jul/2017
61.835892
--
18100000
21/Jul/2017
61.87763
--
18100000
20/Jul/2017
61.913844
--
18100000
19/Jul/2017
61.922795
--
18100000
18/Jul/2017
61.560129
--
18100000
17/Jul/2017
61.539054
--
18100000
14/Jul/2017
61.533866
--
18100000
13/Jul/2017
61.255266
--
18100000
12/Jul/2017
61.141569
--
18100000
11/Jul/2017
60.691895
--
18100000
10/Jul/2017
60.713542
--
18100000
07/Jul/2017
60.683892
--
18100000
06/Jul/2017
60.279137
--
18100000
05/Jul/2017
60.859071
--
18100000
03/Jul/2017
60.798586
--
18100000
30/Jun/2017
60.634536
--
18100000
29/Jun/2017
60.538349
--
18100000
28/Jun/2017
61.055768
--
18100000
27/Jun/2017
60.48988
0.245187
18100000
26/Jun/2017
61.240136
--
18100000
23/Jun/2017
61.203206
--
18100000
22/Jun/2017
61.074284
--
18100000
21/Jun/2017
61.081517
--
18100000
20/Jun/2017
61.129269
--
18100000
19/Jun/2017
61.562209
--
18100000
16/Jun/2017
61.060811
--
18100000
15/Jun/2017
61.054333
--
18100000
14/Jun/2017
61.197588
--
18100000
13/Jun/2017
61.27292
--
18100000
12/Jun/2017
60.96058
--
18100000
09/Jun/2017
61.011353
--
18100000
08/Jun/2017
61.061154
--
18100000
07/Jun/2017
61.001586
--
18100000
06/Jun/2017
60.905451
--
18100000
05/Jun/2017
61.081106
--
18100000
02/Jun/2017
61.178785
--
18100000
01/Jun/2017
60.95679
--
18100000
31/May/2017
60.429482
--
18100000
30/May/2017
60.436551
--
18100000
26/May/2017
60.529864
--
18100000
25/May/2017
60.51069
--
18100000
24/May/2017
60.256291
--
18100000
23/May/2017
60.098088
--
18100000
22/May/2017
59.994431
--
18100000
19/May/2017
59.675252
--
18100000
18/May/2017
59.26001
--
18100000
17/May/2017
59.044637
--
18100000
16/May/2017
60.136573
--
18100000
15/May/2017
60.169467
--
18100000
12/May/2017
59.85837
--
18100000
11/May/2017
59.961303
--
18100000
10/May/2017
60.100409
--
18100000
09/May/2017
59.991003
--
18600000
08/May/2017
60.045938
--
18600000
05/May/2017
60.082403
--
18600000
04/May/2017
59.793517
--
18600000
03/May/2017
59.780862
--
18600000
02/May/2017
59.884907
--
18600000
01/May/2017
59.845755
--
18600000
28/Apr/2017
59.724888
--
18600000
27/Apr/2017
59.893092
--
18600000
26/Apr/2017
59.852095
--
18600000
25/Apr/2017
59.865372
--
18600000
24/Apr/2017
59.497847
--
18600000
21/Apr/2017
58.864661
--
18600000
20/Apr/2017
59.04098
--
18600000
19/Apr/2017
58.590762
--
18600000
18/Apr/2017
58.653358
--
18600000
17/Apr/2017
58.801741
--
18600000
13/Apr/2017
58.288031
--
18600000
12/Apr/2017
58.699263
--
18600000
11/Apr/2017
58.963043
--
18600000
10/Apr/2017
59.002323
--
18600000
07/Apr/2017
58.942596
--
18600000
06/Apr/2017
58.988705
--
18600000
05/Apr/2017
58.814519
--
18600000
04/Apr/2017
59.027193
--
18600000
03/Apr/2017
58.991354
--
18600000
31/Mar/2017
59.123815
--
18600000
30/Mar/2017
59.231535
--
18600000
29/Mar/2017
59.047775
--
18600000
28/Mar/2017
58.954229
--
18600000
27/Mar/2017
58.527311
--
18600000
24/Mar/2017
58.578241
0.241683
18600000
23/Mar/2017
58.859576
--
18600000
22/Mar/2017
58.898387
--
18600000
21/Mar/2017
58.786895
--
18600000
20/Mar/2017
59.582645
--
18600000
17/Mar/2017
59.724913
--
18600000
16/Mar/2017
59.782651
--
18600000
15/Mar/2017
59.861323
--
18600000
14/Mar/2017
59.329943
--
18600000
13/Mar/2017
59.535138
--
18600000
10/Mar/2017
59.476551
--
18600000
09/Mar/2017
59.277726
--
18600000
08/Mar/2017
59.262295
--
18600000
07/Mar/2017
59.403425
--
18600000
06/Mar/2017
59.595242
--
18600000
03/Mar/2017
59.810877
--
18600000
02/Mar/2017
59.771849
--
18600000
01/Mar/2017
60.154991
--
18600000
28/Feb/2017
59.342178
--
18600000
27/Feb/2017
59.550663
--
18600000
24/Feb/2017
59.438187
--
18600000
23/Feb/2017
59.33728
--
18600000
22/Feb/2017
59.352533
--
18400000
21/Feb/2017
59.43325
--
18400000
17/Feb/2017
59.063608
--
18400000
16/Feb/2017
58.962347
--
18400000
15/Feb/2017
59.019047
--
18400000
14/Feb/2017
58.727353
--
18400000
13/Feb/2017
58.48853
--
18400000
10/Feb/2017
58.186836
--
18400000
09/Feb/2017
57.967447
--
18400000
08/Feb/2017
57.5966
--
18200000
07/Feb/2017
57.534024
--
18200000
06/Feb/2017
57.54024
--
18200000
03/Feb/2017
57.673411
--
18200000
02/Feb/2017
57.222848
--
18200000
01/Feb/2017
57.186186
--
18200000
31/Jan/2017
57.169592
--
18200000
30/Jan/2017
57.173338
--
18200000
27/Jan/2017
57.540109
--
18200000
26/Jan/2017
57.610446
--
18200000
25/Jan/2017
57.661939
--
18200000
24/Jan/2017
57.2047
--
18200000
23/Jan/2017
56.78203
--
18200000
20/Jan/2017
56.927994
--
18200000
19/Jan/2017
56.737336
--
18200000
18/Jan/2017
56.956139
--
18200000
17/Jan/2017
56.822552
--
18200000
13/Jan/2017
57.032198
--
18200000
12/Jan/2017
56.897402
--
18200000
11/Jan/2017
57.027587
--
18200000
10/Jan/2017
56.865157
--
18200000
09/Jan/2017
56.82253
--
18200000
06/Jan/2017
57.036145
--
18100000
05/Jan/2017
56.839655
--
18100000
04/Jan/2017
56.914555
--
18100000
03/Jan/2017
56.498449
--
18100000
30/Dec/2016
56.033849
--
18100000
29/Dec/2016
56.282793
--
18100000
28/Dec/2016
56.283198
--
18000000
27/Dec/2016
56.764025
--
17800000
23/Dec/2016
56.628656
--
17800000
22/Dec/2016
56.531753
--
17800000
21/Dec/2016
56.666869
0.300465
17800000
20/Dec/2016
57.119385
--
17800000
19/Dec/2016
56.890215
--
17800000
16/Dec/2016
56.760843
--
17800000
15/Dec/2016
56.851473
--
17800000
14/Dec/2016
56.628026
--
17800000
13/Dec/2016
57.114113
--
17600000
12/Dec/2016
56.76219
--
17600000
09/Dec/2016
56.873736
--
17400000
08/Dec/2016
56.595067
--
17400000
07/Dec/2016
56.421304
--
17400000
06/Dec/2016
55.69938
--
17400000
05/Dec/2016
55.464055
--
17400000
02/Dec/2016
55.094733
--
17400000
01/Dec/2016
55.074772
--
17400000
30/Nov/2016
55.290651
--
17400000
29/Nov/2016
55.423247
--
17400000
28/Nov/2016
55.338933
--
17400000
25/Nov/2016
55.654636
--
17400000
23/Nov/2016
55.436757
--
17400000
22/Nov/2016
55.368665
--
17400000
21/Nov/2016
55.221105
--
17400000
18/Nov/2016
54.817033
--
17400000
17/Nov/2016
54.923993
--
17400000
16/Nov/2016
54.64717
--
17400000
15/Nov/2016
54.711201
--
17400000
14/Nov/2016
54.307378
--
17400000
11/Nov/2016
54.210406
--
17400000
10/Nov/2016
54.214833
--
17400000
09/Nov/2016
54.108312
--
17400000
08/Nov/2016
53.472883
--
17400000
07/Nov/2016
53.250964
--
17400000
04/Nov/2016
52.10196
--
17400000
03/Nov/2016
52.159856
--
17400000
02/Nov/2016
52.368145
--
17400000
01/Nov/2016
52.743264
--
17400000
31/Oct/2016
53.117865
--
17400000
28/Oct/2016
53.09086
--
17400000
27/Oct/2016
53.230173
--
17400000
26/Oct/2016
53.434832
--
17400000
25/Oct/2016
53.550929
--
17400000
24/Oct/2016
53.783257
--
17400000
21/Oct/2016
53.524172
--
17400000
20/Oct/2016
53.528242
--
17400000
19/Oct/2016
53.611648
--
17400000
18/Oct/2016
53.470837
--
17400000
17/Oct/2016
53.138254
--
17400000
14/Oct/2016
53.290185
--
17400000
13/Oct/2016
53.295379
--
17400000
12/Oct/2016
53.466563
--
17400000
11/Oct/2016
53.404384
--
17400000
10/Oct/2016
54.095653
--
17400000
07/Oct/2016
53.832309
--
17400000
06/Oct/2016
54.023593
--
17400000
05/Oct/2016
54.022892
--
17400000
04/Oct/2016
53.773341
--
17400000
03/Oct/2016
54.036741
--
17400000
30/Sept/2016
54.215459
--
17400000
29/Sept/2016
53.788041
--
17400000
28/Sept/2016
54.302369
--
17400000
27/Sept/2016
53.988591
--
17400000
26/Sept/2016
53.672037
0.241323
17400000
23/Sept/2016
54.357734
--
17400000
22/Sept/2016
54.668252
--
17400000
21/Sept/2016
54.280651
--
17400000
20/Sept/2016
53.68536
--
17500000
19/Sept/2016
53.697202
--
17500000
16/Sept/2016
53.657094
--
17500000
15/Sept/2016
53.863566
--
17500000
14/Sept/2016
53.313344
--
17500000
13/Sept/2016
53.34542
--
17500000
12/Sept/2016
54.151866
--
17500000
09/Sept/2016
53.381836
--
17500000
08/Sept/2016
54.746385
--
17500000
07/Sept/2016
54.874581
--
17500000
06/Sept/2016
54.836374
--
17500000
02/Sept/2016
54.685623
--
17500000
01/Sept/2016
54.419976
--
17500000
31/Aug/2016
54.41268
--
17500000
30/Aug/2016
54.534233
--
17500000
29/Aug/2016
54.621336
--
17500000
26/Aug/2016
54.32448
--
17500000
25/Aug/2016
54.418391
--
17500000
24/Aug/2016
54.468494
--
17500000
23/Aug/2016
54.772424
--
17500000
22/Aug/2016
54.640667
--
17500000
19/Aug/2016
54.656185
--
17500000
18/Aug/2016
54.720061
--
17500000
17/Aug/2016
54.574235
--
17500000
16/Aug/2016
54.490363
--
17500000
15/Aug/2016
54.805937
--
17500000
12/Aug/2016
54.610855
--
17500000
11/Aug/2016
54.650336
--
17500000
10/Aug/2016
54.393439
--
17500000
09/Aug/2016
54.543662
--
17500000
08/Aug/2016
54.513455
--
17500000
05/Aug/2016
54.551799
--
17500000
04/Aug/2016
54.093797
--
17500000
03/Aug/2016
54.070286
--
17500000
02/Aug/2016
53.855571
--
17500000
01/Aug/2016
54.241821
--
17500000
29/Jul/2016
54.321377
--
17500000
28/Jul/2016
54.215196
--
17500000
27/Jul/2016
54.109045
--
17500000
26/Jul/2016
54.192467
--
17500000
25/Jul/2016
54.137913
--
17500000
22/Jul/2016
54.297774
--
17500000
21/Jul/2016
54.039649
--
17500000
20/Jul/2016
54.232049
--
17500000
19/Jul/2016
53.97301
--
17500000
18/Jul/2016
54.060843
--
17500000
15/Jul/2016
53.932519
--
17500000
14/Jul/2016
53.972518
--
17500000
13/Jul/2016
53.708356
--
17500000
12/Jul/2016
53.717754
--
17500000
11/Jul/2016
53.322902
--
17500000
08/Jul/2016
53.122174
--
17500000
07/Jul/2016
52.303473
--
17500000
06/Jul/2016
52.318619
--
17500000
05/Jul/2016
52.024467
--
17500000
01/Jul/2016
52.42674
--
17500000
30/Jun/2016
52.303318
--
17500000
29/Jun/2016
51.59686
--
17500000
28/Jun/2016
50.706941
--
17500000
27/Jun/2016
49.793057
--
17500000
24/Jun/2016
50.796711
--
17500000
23/Jun/2016
52.726587
--
17500000
22/Jun/2016
52.003575
--
17500000
21/Jun/2016
52.098613
0.226715
17500000
20/Jun/2016
52.2025
--
17700000
17/Jun/2016
51.872538
--
17700000
16/Jun/2016
52.018692
--
17700000
15/Jun/2016
51.882755
--
17700000
14/Jun/2016
51.943793
--
17700000
13/Jun/2016
52.048162
--
17700000
10/Jun/2016
52.462877
--
17700000
09/Jun/2016
52.999474
--
17700000
08/Jun/2016
53.111199
--
17700000
07/Jun/2016
52.924007
--
17700000
06/Jun/2016
52.840175
--
17700000
03/Jun/2016
52.560468
--
17700000
02/Jun/2016
52.729606
--
17700000
01/Jun/2016
52.540707
--
17700000
31/May/2016
52.445594
--
17700000
27/May/2016
52.471573
--
17700000
26/May/2016
52.219278
--
17700000
25/May/2016
52.234724
--
17700000
24/May/2016
51.871693
--
17700000
23/May/2016
51.159924
--
17700000
20/May/2016
51.267521
--
17700000
19/May/2016
50.904867
--
17700000
18/May/2016
51.10577
--
17700000
17/May/2016
51.093282
--
17700000
16/May/2016
51.562404
--
17700000
13/May/2016
51.05017
--
17700000
12/May/2016
51.47164
--
17700000
11/May/2016
51.498141
--
17700000
10/May/2016
51.974507
--
17700000
09/May/2016
51.335251
--
17800000
06/May/2016
51.293347
--
17800000
05/May/2016
51.117864
--
17800000
04/May/2016
51.139812
--
17800000
03/May/2016
51.437681
--
17800000
02/May/2016
51.931228
--
17800000
29/Apr/2016
51.530199
--
17800000
28/Apr/2016
51.795165
--
17800000
27/Apr/2016
52.283446
--
17800000
26/Apr/2016
52.182643
--
17800000
25/Apr/2016
52.043962
--
17800000
22/Apr/2016
52.160763
--
17800000
21/Apr/2016
52.106563
--
17800000
20/Apr/2016
52.378194
--
17800000
19/Apr/2016
52.332707
--
17800000
18/Apr/2016
52.173505
--
17800000
15/Apr/2016
51.850944
--
17800000
14/Apr/2016
51.878388
--
17800000
13/Apr/2016
51.882215
--
17800000
12/Apr/2016
51.307476
--
17900000
11/Apr/2016
50.821232
--
17900000
08/Apr/2016
50.963846
--
17900000
07/Apr/2016
50.808255
--
17900000
06/Apr/2016
51.427867
--
17900000
05/Apr/2016
50.864166
--
17900000
04/Apr/2016
51.382591
--
17900000
01/Apr/2016
51.567665
--
17900000
31/Mar/2016
51.259092
--
17900000
30/Mar/2016
51.323644
--
17900000
29/Mar/2016
51.112266
--
17900000
28/Mar/2016
50.597298
--
17900000
24/Mar/2016
50.567028
--
17900000
23/Mar/2016
50.571565
0.247755
17900000
22/Mar/2016
51.208938
--
17900000
21/Mar/2016
51.233737
--
17900000
18/Mar/2016
51.186104
--
17900000
17/Mar/2016
50.950808
--
17900000
16/Mar/2016
50.592217
--
18000000
15/Mar/2016
50.277412
--
18000000
14/Mar/2016
50.425014
--
18000000
11/Mar/2016
50.498073
--
18000000
10/Mar/2016
49.636503
--
18000000
09/Mar/2016
49.656011
--
18000000
08/Mar/2016
49.401408
--
18000000
07/Mar/2016
50.018443
--
18000000
04/Mar/2016
49.94316
--
18000000
03/Mar/2016
49.76517
--
18000000
02/Mar/2016
49.53993
--
18000000
01/Mar/2016
49.296168
--
18000000
29/Feb/2016
48.157781
--
18000000
26/Feb/2016
48.5181
--
18000000
25/Feb/2016
48.553076
--
18000000
24/Feb/2016
47.995482
--
18000000
23/Feb/2016
47.771895
--
18000000
22/Feb/2016
48.352875
--
18000000
19/Feb/2016
47.660463
--
18000000
18/Feb/2016
47.646493
--
18000000
17/Feb/2016
47.862708
--
18000000
16/Feb/2016
47.062262
--
18000000
12/Feb/2016
46.238332
--
18200000
11/Feb/2016
45.345382
--
18200000
10/Feb/2016
45.90885
--
18200000
09/Feb/2016
45.880042
--
18200000
08/Feb/2016
45.929265
--
18200000
05/Feb/2016
46.66228
--
18300000
04/Feb/2016
47.616641
--
18300000
03/Feb/2016
47.495944
--
18300000
02/Feb/2016
47.242774
--
18300000
01/Feb/2016
48.176888
--
18300000
29/Jan/2016
48.183433
--
18300000
28/Jan/2016
46.990522
--
18300000
27/Jan/2016
46.785273
--
18300000
26/Jan/2016
47.308383
--
18300000
25/Jan/2016
46.608647
--
20300000
22/Jan/2016
47.385
--
20300000
21/Jan/2016
46.4122
--
20300000
20/Jan/2016
46.203998
--
20300000
19/Jan/2016
46.702314
--
20300000
15/Jan/2016
46.745111
--
20300000
14/Jan/2016
47.753011
--
20300000
13/Jan/2016
47.004814
--
20300000
12/Jan/2016
48.239378
--
20300000
11/Jan/2016
47.898618
--
20300000
08/Jan/2016
47.902479
--
20300000
07/Jan/2016
48.440555
--
20300000
06/Jan/2016
49.635164
--
20300000
05/Jan/2016
50.30273
--
20300000
04/Jan/2016
50.20887
--
20300000
31/Dec/2015
50.977185
--
20300000
30/Dec/2015
51.439676
--
20300000
29/Dec/2015
51.811705
0.053879
20300000
28/Dec/2015
51.32429
--
20300000
24/Dec/2015
51.443173
0.25443
20300000
23/Dec/2015
51.764712
--
20300000
22/Dec/2015
51.115047
--
20300000
21/Dec/2015
50.670083
--
20300000
18/Dec/2015
50.293574
--
20300000
17/Dec/2015
51.16301
--
18200000
16/Dec/2015
51.921517
--
18200000
15/Dec/2015
51.177437
--
18200000
14/Dec/2015
50.628354
--
18200000
11/Dec/2015
50.465419
--
18200000
10/Dec/2015
51.451629
--
18200000
09/Dec/2015
51.324048
--
18200000
08/Dec/2015
51.739201
--
18200000
07/Dec/2015
52.063949
--
18200000
04/Dec/2015
52.466746
--
18200000
03/Dec/2015
51.480483
--
18200000
02/Dec/2015
52.241201
--
18200000
01/Dec/2015
52.80911
--
18200000
30/Nov/2015
52.272269
--
18200000
27/Nov/2015
52.515615
--
18200000
25/Nov/2015
52.459272
--
18200000
24/Nov/2015
52.428858
--
18200000
23/Nov/2015
52.340931
--
18200000
20/Nov/2015
52.379148
--
18200000
19/Nov/2015
52.175631
--
18200000
18/Nov/2015
52.24094
--
18200000
17/Nov/2015
51.407498
--
18200000
16/Nov/2015
51.472322
--
18200000
13/Nov/2015
50.750482
--
18200000
12/Nov/2015
51.296077
--
18200000
11/Nov/2015
52.041186
--
18400000
10/Nov/2015
52.234574
--
18400000
09/Nov/2015
52.134403
--
18400000
06/Nov/2015
52.638878
--
18400000
05/Nov/2015
52.653268
--
18400000
04/Nov/2015
52.70493
--
18400000
03/Nov/2015
52.857859
--
18600000
02/Nov/2015
52.724427
--
18600000
30/Oct/2015
52.078495
--
18600000
29/Oct/2015
52.294985
--
18600000
28/Oct/2015
52.357612
--
18600000
27/Oct/2015
51.683047
--
18600000
26/Oct/2015
51.847821
--
18600000
23/Oct/2015
51.942082
--
18600000
22/Oct/2015
51.403452
--
18600000
21/Oct/2015
50.628826
--
18600000
20/Oct/2015
50.973631
--
18600000
19/Oct/2015
51.044951
--
18600000
16/Oct/2015
51.026918
--
18600000
15/Oct/2015
50.825726
--
18600000
14/Oct/2015
50.07695
--
18600000
13/Oct/2015
50.32094
--
18600000
12/Oct/2015
50.685404
--
18600000
09/Oct/2015
50.646096
--
18600000
08/Oct/2015
50.599444
--
18600000
07/Oct/2015
50.162856
--
18600000
06/Oct/2015
49.720786
--
18600000
05/Oct/2015
49.922306
--
18600000
02/Oct/2015
49.025721
--
18600000
01/Oct/2015
48.313883
--
18600000
30/Sept/2015
48.23029
--
18600000
29/Sept/2015
47.336525
--
18600000
28/Sept/2015
47.308079
--
18600000
25/Sept/2015
48.586986
0.234368
18600000
24/Sept/2015
48.883072
--
18600000
23/Sept/2015
49.07014
--
18600000
22/Sept/2015
49.179944
--
18600000
21/Sept/2015
49.811475
--
18600000
18/Sept/2015
49.61748
--
18600000
17/Sept/2015
50.4234
--
18600000
16/Sept/2015
50.524155
--
18600000
15/Sept/2015
50.080449
--
18600000
14/Sept/2015
49.461898
--
18600000
11/Sept/2015
49.662006
--
18600000
10/Sept/2015
49.428048
--
18600000
09/Sept/2015
49.187947
--
18600000
08/Sept/2015
49.853771
--
18600000
04/Sept/2015
48.647095
--
18600000
03/Sept/2015
49.370091
--
18600000
02/Sept/2015
49.28849
--
18600000
01/Sept/2015
48.423355
--
18600000
31/Aug/2015
49.871009
--
18600000
28/Aug/2015
50.278065
--
18600000
27/Aug/2015
50.200385
--
18600000
26/Aug/2015
48.999075
--
18600000
25/Aug/2015
47.24879
--
18600000
24/Aug/2015
47.86094
--
18600000
21/Aug/2015
49.817436
--
18600000
20/Aug/2015
51.373212
--
18200000
19/Aug/2015
52.508064
--
18200000
18/Aug/2015
52.953846
--
18200000
17/Aug/2015
53.100296
--
18200000
14/Aug/2015
52.78642
--
18200000
13/Aug/2015
52.569814
--
18200000
12/Aug/2015
52.624137
--
18200000
11/Aug/2015
52.579352
--
18200000
10/Aug/2015
53.0707
--
18200000
07/Aug/2015
52.38924
--
18200000
06/Aug/2015
52.538256
--
18200000
05/Aug/2015
52.954943
--
18200000
04/Aug/2015
52.772758
--
18400000
03/Aug/2015
52.879096
--
18400000
31/Jul/2015
53.03665
--
18400000
30/Jul/2015
53.128909
--
18400000
29/Jul/2015
53.106394
--
18400000
28/Jul/2015
52.705363
--
18400000
27/Jul/2015
52.068345
--
18400000
24/Jul/2015
52.404467
--
18400000
23/Jul/2015
52.959977
--
18400000
22/Jul/2015
53.256514
--
18400000
21/Jul/2015
53.35906
--
18400000
20/Jul/2015
53.602042
--
18400000
17/Jul/2015
53.577322
--
18400000
16/Jul/2015
53.561994
--
18400000
15/Jul/2015
53.160474
--
18400000
14/Jul/2015
53.236739
--
18400000
13/Jul/2015
52.993033
--
18400000
10/Jul/2015
52.426401
--
18400000
09/Jul/2015
51.795892
--
18400000
08/Jul/2015
51.677045
--
18400000
07/Jul/2015
52.54118
--
18400000
06/Jul/2015
52.238908
--
18400000
02/Jul/2015
52.433153
--
18400000
01/Jul/2015
52.460395
--
18400000
30/Jun/2015
52.10251
--
18400000
29/Jun/2015
51.950651
--
18400000
26/Jun/2015
53.064742
--
18400000
25/Jun/2015
53.080094
--
18400000
24/Jun/2015
53.233242
0.245521
18400000
23/Jun/2015
53.896446
--
18400000
22/Jun/2015
53.850861
--
18400000
19/Jun/2015
53.542647
--
18400000
18/Jun/2015
53.801964
--
18400000
17/Jun/2015
53.272393
--
18400000
16/Jun/2015
53.173629
--
18400000
15/Jun/2015
52.875658
--
18400000
12/Jun/2015
53.127052
--
18400000
11/Jun/2015
53.475428
--
18400000
10/Jun/2015
53.349321
--
18400000
09/Jun/2015
52.722839
--
18400000
08/Jun/2015
52.714964
--
18400000
05/Jun/2015
53.061975
--
18400000
04/Jun/2015
53.09176
--
18400000
03/Jun/2015
53.55396
--
18400000
02/Jun/2015
53.413094
--
18400000
01/Jun/2015
53.454277
--
18400000
29/May/2015
53.343478
--
18400000
28/May/2015
53.672643
--
18400000
27/May/2015
53.737494
--
18400000
26/May/2015
53.249592
--
18400000
22/May/2015
53.794931
--
18400000
21/May/2015
53.906717
--
18400000
20/May/2015
53.780802
--
18400000
19/May/2015
53.814616
--
18400000
18/May/2015
53.849847
--
18400000
15/May/2015
53.648247
--
18400000
14/May/2015
53.591455
--
18400000
13/May/2015
53.030834
--
18400000
12/May/2015
53.034971
--
18400000
11/May/2015
53.180068
--
18400000
08/May/2015
53.415438
--
18400000
07/May/2015
52.74565
--
18400000
06/May/2015
52.527725
--
18400000
05/May/2015
52.712565
--
18400000
04/May/2015
53.355596
--
18400000
01/May/2015
53.19925
--
18400000
30/Apr/2015
52.65847
--
18400000
29/Apr/2015
53.214097
--
18400000
28/Apr/2015
53.420787
--
18400000
27/Apr/2015
53.290261
--
18400000
24/Apr/2015
53.542199
--
18400000
23/Apr/2015
53.460529
--
18400000
22/Apr/2015
53.30995
--
18400000
21/Apr/2015
53.061481
--
18400000
20/Apr/2015
53.118036
--
18400000
17/Apr/2015
52.648724
--
18400000
16/Apr/2015
53.257829
--
18400000
15/Apr/2015
53.297862
--
18400000
14/Apr/2015
53.025108
--
18400000
13/Apr/2015
52.95489
--
18400000
10/Apr/2015
53.18258
--
18400000
09/Apr/2015
52.926182
--
18400000
08/Apr/2015
52.724047
--
18400000
07/Apr/2015
52.544523
--
18400000
06/Apr/2015
52.680512
--
18400000
02/Apr/2015
52.330918
--
18400000
01/Apr/2015
52.13849
--
18400000
31/Mar/2015
52.339533
--
18400000
30/Mar/2015
52.760723
--
18400000
27/Mar/2015
52.11797
--
18400000
26/Mar/2015
51.955114
--
18400000
25/Mar/2015
52.068908
0.214806
18400000
24/Mar/2015
53.076514
--
18400000
23/Mar/2015
53.381875
--
18400000
20/Mar/2015
53.487884
--
18400000
19/Mar/2015
53.012738
--
18400000
18/Mar/2015
53.240597
--
18400000
17/Mar/2015
52.613599
--
18400000
16/Mar/2015
52.742518
--
18400000
13/Mar/2015
52.066896
--
18400000
12/Mar/2015
52.37668
--
18400000
11/Mar/2015
51.718556
--
18400000
10/Mar/2015
51.751454
--
18400000
09/Mar/2015
52.607334
--
18400000
06/Mar/2015
52.405849
--
18400000
05/Mar/2015
53.143874
--
18400000
04/Mar/2015
53.067403
--
18400000
03/Mar/2015
53.294467
--
18400000
02/Mar/2015
53.521999
--
18400000
27/Feb/2015
53.189858
--
18400000
26/Feb/2015
53.357163
--
18400000
25/Feb/2015
53.429569
--
18400000
24/Feb/2015
53.441164
--
18400000
23/Feb/2015
53.317851
--
18400000
20/Feb/2015
53.340869
--
18400000
19/Feb/2015
53.004024
--
18400000
18/Feb/2015
53.04705
--
18400000
17/Feb/2015
53.027113
--
18400000
13/Feb/2015
52.946083
--
18400000
12/Feb/2015
52.706132
--
18400000
11/Feb/2015
52.188421
--
18400000
10/Feb/2015
52.168307
--
18400000
09/Feb/2015
51.635905
--
18400000
06/Feb/2015
51.866762
--
18400000
05/Feb/2015
52.029004
--
18400000
04/Feb/2015
51.475804
--
18400000
03/Feb/2015
51.669529
--
18400000
02/Feb/2015
50.911946
--
18400000
30/Jan/2015
50.294919
--
18400000
29/Jan/2015
50.954722
--
18400000
28/Jan/2015
50.487668
--
18400000
27/Jan/2015
51.179034
--
18400000
26/Jan/2015
51.816235
--
18400000
23/Jan/2015
51.617655
--
18400000
22/Jan/2015
51.873515
--
18400000
21/Jan/2015
51.078449
--
18400000
20/Jan/2015
50.826984
--
18400000
16/Jan/2015
50.774395
--
18400000
15/Jan/2015
50.101663
--
18400000
14/Jan/2015
50.589252
--
18400000
13/Jan/2015
50.876813
--
18400000
12/Jan/2015
50.978095
--
18400000
09/Jan/2015
51.374086
--
18400000
08/Jan/2015
51.80361
--
18400000
07/Jan/2015
50.906837
--
18400000
06/Jan/2015
50.309923
--
18400000
05/Jan/2015
50.773
--
18400000
02/Jan/2015
51.70063
--
18400000
31/Dec/2014
51.71445
--
18400000
30/Dec/2014
52.238265
--
18400000
29/Dec/2014
52.490336
--
18400000
26/Dec/2014
52.415159
--
18400000
24/Dec/2014
52.232345
0.266097
18400000
23/Dec/2014
52.485179
--
18400000
22/Dec/2014
52.386926
--
18400000
19/Dec/2014
52.184718
--
18400000
18/Dec/2014
51.940553
--
18400000
17/Dec/2014
50.762032
--
19000000
16/Dec/2014
49.720309
--
19000000
15/Dec/2014
50.124783
--
19000000
12/Dec/2014
50.458065
--
19000000
11/Dec/2014
51.264378
--
19000000
10/Dec/2014
51.018843
--
19000000
09/Dec/2014
51.884274
--
19000000
08/Dec/2014
51.860998
--
19000000
05/Dec/2014
52.251997
--
19000000
04/Dec/2014
52.15883
--
19000000
03/Dec/2014
52.223034
--
19000000
02/Dec/2014
51.98271
--
19000000
01/Dec/2014
51.663324
--
19000000
28/Nov/2014
52.077368
--
19000000
26/Nov/2014
52.241375
--
19000000
25/Nov/2014
52.094493
--
18800000
24/Nov/2014
52.139026
--
18800000
21/Nov/2014
51.958148
--
18800000
20/Nov/2014
51.686782
--
18800000
19/Nov/2014
51.553567
--
18800000
18/Nov/2014
51.648738
--
18500000
17/Nov/2014
51.367632
--
18500000
14/Nov/2014
51.357711
--
18500000
13/Nov/2014
51.33944
--
18500000
12/Nov/2014
51.34003
--
18500000
11/Nov/2014
51.33796
--
18500000
10/Nov/2014
51.30132
--
18500000
07/Nov/2014
51.144289
--
18500000
06/Nov/2014
51.113584
--
18500000
05/Nov/2014
50.878944
--
18500000
04/Nov/2014
50.608449
--
18500000
03/Nov/2014
50.782552
--
18500000
31/Oct/2014
50.781804
--
18500000
30/Oct/2014
50.17862
--
18500000
29/Oct/2014
49.87796
--
18500000
28/Oct/2014
49.964719
--
18500000
27/Oct/2014
49.336151
--
18500000
24/Oct/2014
49.416953
--
18500000
23/Oct/2014
49.083625
--
18500000
22/Oct/2014
48.471296
--
18500000
21/Oct/2014
48.857415
--
18500000
20/Oct/2014
47.888398
--
18500000
17/Oct/2014
47.440004
--
18500000
16/Oct/2014
46.872641
--
18500000
15/Oct/2014
46.785928
--
18500000
14/Oct/2014
47.094499
--
19000000
13/Oct/2014
46.968732
--
19000000
10/Oct/2014
47.753599
--
19000000
09/Oct/2014
48.360476
--
19000000
08/Oct/2014
49.39136
--
19000000
07/Oct/2014
48.559166
--
19000000
06/Oct/2014
49.306948
--
19000000
03/Oct/2014
49.397422
--
19000000
02/Oct/2014
48.86294
--
19000000
01/Oct/2014
48.835691
--
19000000
30/Sept/2014
49.497973
--
19000000
29/Sept/2014
49.683691
--
19000000
26/Sept/2014
49.80279
--
19000000
25/Sept/2014
49.374359
--
19000000
24/Sept/2014
50.171994
0.210183
19000000
23/Sept/2014
49.99862
--
19200000
22/Sept/2014
50.30016
--
19200000
19/Sept/2014
50.762327
--
19200000
18/Sept/2014
50.830222
--
19200000
17/Sept/2014
50.594221
--
19200000
16/Sept/2014
50.532856
--
19200000
15/Sept/2014
50.171805
--
19000000
12/Sept/2014
50.26132
--
19000000
11/Sept/2014
50.584795
--
19000000
10/Sept/2014
50.50244
--
19000000
09/Sept/2014
50.319726
--
19000000
08/Sept/2014
50.664451
--
19000000
05/Sept/2014
50.795433
--
19000000
04/Sept/2014
50.549617
--
19000000
03/Sept/2014
50.64257
--
19000000
02/Sept/2014
50.69106
--
19000000
29/Aug/2014
50.688954
--
19000000
28/Aug/2014
50.503753
--
19000000
27/Aug/2014
50.585998
--
19000000
26/Aug/2014
50.573942
--
18900000
25/Aug/2014
50.502867
--
18900000
22/Aug/2014
50.272893
--
18900000
21/Aug/2014
50.352971
--
18900000
20/Aug/2014
50.218159
--
18900000
19/Aug/2014
50.092374
--
18900000
18/Aug/2014
49.840954
--
18900000
15/Aug/2014
49.397081
--
18800000
14/Aug/2014
49.391364
--
18800000
13/Aug/2014
49.174054
--
18800000
12/Aug/2014
48.821727
--
18800000
11/Aug/2014
48.919898
--
18800000
08/Aug/2014
48.754967
--
18800000
07/Aug/2014
48.211292
--
18800000
06/Aug/2014
48.462033
--
18800000
05/Aug/2014
48.452285
--
18800000
04/Aug/2014
48.891497
--
18800000
01/Aug/2014
48.552166
--
18800000
31/Jul/2014
48.679333
--
18800000
30/Jul/2014
49.666974
--
18800000
29/Jul/2014
49.641506
--
18800000
28/Jul/2014
49.85378
--
18800000
25/Jul/2014
49.858823
--
18800000
24/Jul/2014
50.112333
--
18800000
23/Jul/2014
50.089939
--
18800000
22/Jul/2014
50.008842
--
18800000
21/Jul/2014
49.749825
--
18800000
18/Jul/2014
49.874074
--
18800000
17/Jul/2014
49.35276
--
18800000
16/Jul/2014
49.936952
--
18800000
15/Jul/2014
49.754313
--
19200000
14/Jul/2014
49.871233
--
19200000
11/Jul/2014
49.636566
--
19200000
10/Jul/2014
49.57758
--
19200000
09/Jul/2014
49.790163
--
19200000
08/Jul/2014
49.568954
--
19100000
07/Jul/2014
49.922965
--
18800000
03/Jul/2014
50.170824
--
18800000
02/Jul/2014
49.902317
--
18800000
01/Jul/2014
49.909978
--
18800000
30/Jun/2014
49.56025
--
18800000
27/Jun/2014
49.543636
--
18800000
26/Jun/2014
49.424648
--
18800000
25/Jun/2014
49.474998
--
18800000
24/Jun/2014
49.223116
0.193622
18800000
23/Jun/2014
49.748667
--
18700000
20/Jun/2014
49.758149
--
18700000
19/Jun/2014
49.662731
--
18700000
18/Jun/2014
49.594664
--
18700000
17/Jun/2014
49.233734
--
18700000
16/Jun/2014
49.092047
--
18700000
13/Jun/2014
49.051473
--
18700000
12/Jun/2014
48.897432
--
18700000
11/Jun/2014
49.231603
--
18700000
10/Jun/2014
49.395613
--
18700000
09/Jun/2014
49.422453
--
18600000
06/Jun/2014
49.365265
--
18600000
05/Jun/2014
49.123116
--
18600000
04/Jun/2014
48.78132
--
18600000
03/Jun/2014
48.663952
--
18600000
02/Jun/2014
48.675302
--
18600000
30/May/2014
48.623933
--
18600000
29/May/2014
48.562706
--
18600000
28/May/2014
48.302801
--
18500000
27/May/2014
48.359771
--
18500000
23/May/2014
48.059728
--
18500000
22/May/2014
47.836179
--
18500000
21/May/2014
47.693179
--
18500000
20/May/2014
47.318968
--
18500000
19/May/2014
47.65492
--
18500000
16/May/2014
47.446368
--
18500000
15/May/2014
47.268802
--
18500000
14/May/2014
47.69415
--
18500000
13/May/2014
47.932002
--
18500000
12/May/2014
47.936778
--
18500000
09/May/2014
47.439856
--
18500000
08/May/2014
47.348682
--
18500000
07/May/2014
47.440305
--
18500000
06/May/2014
47.181211
--
18700000
05/May/2014
47.61451
--
18700000
02/May/2014
47.529208
--
18700000
01/May/2014
47.568225
--
18700000
30/Apr/2014
47.549044
--
18700000
29/Apr/2014
47.38523
--
18800000
28/Apr/2014
47.147211
--
18800000
25/Apr/2014
47.054985
--
18800000
24/Apr/2014
47.484126
--
18800000
23/Apr/2014
47.425868
--
18800000
22/Apr/2014
47.53989
--
18800000
21/Apr/2014
47.305715
--
18800000
17/Apr/2014
47.127733
--
18800000
16/Apr/2014
47.051816
--
18800000
15/Apr/2014
46.546354
--
18800000
14/Apr/2014
46.240425
--
18800000
11/Apr/2014
45.892223
--
18800000
10/Apr/2014
46.355986
--
18700000
09/Apr/2014
47.366002
--
18700000
08/Apr/2014
46.836386
--
18700000
07/Apr/2014
46.621805
--
18700000
04/Apr/2014
47.175907
--
18700000
03/Apr/2014
47.811192
--
18700000
02/Apr/2014
47.906545
--
18700000
01/Apr/2014
47.763162
--
18700000
31/Mar/2014
47.394988
--
18700000
28/Mar/2014
46.975087
--
18700000
27/Mar/2014
46.758937
--
18700000
26/Mar/2014
46.839243
--
18700000
25/Mar/2014
47.210903
0.188419
18700000
24/Mar/2014
47.222603
--
18700000
21/Mar/2014
47.493253
--
18700000
20/Mar/2014
47.636117
--
18700000
19/Mar/2014
47.376795
--
18700000
18/Mar/2014
47.672128
--
18700000
17/Mar/2014
47.30771
--
18700000
14/Mar/2014
46.880844
--
18700000
13/Mar/2014
46.969581
--
18500000
12/Mar/2014
47.522714
--
18500000
11/Mar/2014
47.482196
--
18500000
10/Mar/2014
47.734323
--
18500000
07/Mar/2014
47.786145
--
18500000
06/Mar/2014
47.76829
--
18500000
05/Mar/2014
47.690641
--
18500000
04/Mar/2014
47.701584
--
18500000
03/Mar/2014
46.967752
--
18500000
28/Feb/2014
47.305318
--
18500000
27/Feb/2014
47.202564
--
18500000
26/Feb/2014
46.966623
--
18500000
25/Feb/2014
46.933711
--
18500000
24/Feb/2014
46.986249
--
18500000
21/Feb/2014
46.694844
--
18500000
20/Feb/2014
46.756772
--
18500000
19/Feb/2014
46.44346
--
18500000
18/Feb/2014
46.748856
--
18500000
14/Feb/2014
46.637535
--
18500000
13/Feb/2014
46.42902
--
18500000
12/Feb/2014
46.130697
--
18100000
11/Feb/2014
46.088005
--
18100000
10/Feb/2014
45.594449
--
18100000
07/Feb/2014
45.518141
--
18100000
06/Feb/2014
44.930412
--
18100000
05/Feb/2014
44.365555
--
18100000
04/Feb/2014
44.449457
--
18100000
03/Feb/2014
44.094502
--
18100000
31/Jan/2014
45.176559
--
18100000
30/Jan/2014
45.455803
--
18100000
29/Jan/2014
44.925161
--
18100000
28/Jan/2014
45.386752
--
18100000
27/Jan/2014
45.07933
--
18100000
24/Jan/2014
45.333607
--
18100000
23/Jan/2014
46.329044
--
18100000
22/Jan/2014
46.737952
--
18100000
21/Jan/2014
46.670628
--
18100000
17/Jan/2014
46.533988
--
18100000
16/Jan/2014
46.709319
--
18100000
15/Jan/2014
46.764152
--
18100000
14/Jan/2014
46.528272
--
18100000
13/Jan/2014
46.013521
--
18100000
10/Jan/2014
46.59906
--
18100000
09/Jan/2014
46.46427
--
18100000
08/Jan/2014
46.446294
--
18100000
07/Jan/2014
46.427778
--
18100000
06/Jan/2014
46.126592
--
18100000
03/Jan/2014
46.262688
--
18100000
02/Jan/2014
46.25601
--
18100000
31/Dec/2013
46.667249
--
18100000
30/Dec/2013
46.477414
--
18100000
27/Dec/2013
46.474543
--
18100000
26/Dec/2013
46.484876
--
18100000
24/Dec/2013
46.286825
--
18100000
23/Dec/2013
46.138584
0.22146
18100000
20/Dec/2013
46.100088
--
18100000
19/Dec/2013
45.83307
--
18100000
18/Dec/2013
45.893538
--
18100000
17/Dec/2013
45.177606
--
18100000
16/Dec/2013
45.293251
--
18100000
13/Dec/2013
45.003025
--
18100000
12/Dec/2013
44.978088
--
18100000
11/Dec/2013
45.097236
--
18100000
10/Dec/2013
45.640267
--
18100000
09/Dec/2013
45.781382
--
18100000
06/Dec/2013
45.697055
--
18100000
05/Dec/2013
45.221326
--
18100000
04/Dec/2013
45.384743
--
18100000
03/Dec/2013
45.424352
--
18100000
02/Dec/2013
45.573237
--
18100000
29/Nov/2013
45.692894
--
18100000
27/Nov/2013
45.732347
--
18100000
26/Nov/2013
45.604846
--
18100000
25/Nov/2013
45.569229
--
18100000
22/Nov/2013
45.635865
--
18000000
21/Nov/2013
45.409081
--
18000000
20/Nov/2013
45.010189
--
18000000
19/Nov/2013
45.1661
--
18000000
18/Nov/2013
45.285474
--
18000000
15/Nov/2013
45.49754
--
18000000
14/Nov/2013
45.308387
--
18000000
13/Nov/2013
45.095266
--
18000000
12/Nov/2013
44.700146
--
18000000
11/Nov/2013
44.79444
--
18000000
08/Nov/2013
44.744621
--
18000000
07/Nov/2013
44.149515
--
18000000
06/Nov/2013
44.767753
--
18000000
05/Nov/2013
44.606447
--
18000000
04/Nov/2013
44.734906
--
18000000
01/Nov/2013
44.554448
--
18000000
31/Oct/2013
44.445236
--
18000000
30/Oct/2013
44.59482
--
18000000
29/Oct/2013
44.840629
--
18000000
28/Oct/2013
44.610322
--
18000000
25/Oct/2013
44.578607
--
18000000
24/Oct/2013
44.405486
--
18000000
23/Oct/2013
44.246662
--
18000000
22/Oct/2013
44.465934
--
17800000
21/Oct/2013
44.22109
--
17800000
18/Oct/2013
44.222293
--
17800000
17/Oct/2013
43.91809
--
17800000
16/Oct/2013
43.602045
--
17800000
15/Oct/2013
43.006389
--
17800000
14/Oct/2013
43.319525
--
17800000
11/Oct/2013
43.143581
--
17800000
10/Oct/2013
42.857383
--
17800000
09/Oct/2013
41.930268
--
17800000
08/Oct/2013
41.938792
--
17800000
07/Oct/2013
42.494518
--
17800000
04/Oct/2013
42.872523
--
17800000
03/Oct/2013
42.565764
--
17800000
02/Oct/2013
42.951508
--
17800000
01/Oct/2013
42.981031
--
17800000
30/Sept/2013
42.598157
--
17800000
27/Sept/2013
42.823216
--
17800000
26/Sept/2013
42.991188
--
17800000
25/Sept/2013
42.817433
--
17800000
24/Sept/2013
42.905901
0.192811
17800000
23/Sept/2013
43.173054
--
17800000
20/Sept/2013
43.378349
--
17800000
19/Sept/2013
43.694002
--
17700000
18/Sept/2013
43.762451
--
17700000
17/Sept/2013
43.251238
--
17700000
16/Sept/2013
43.047166
--
17700000
13/Sept/2013
42.813546
--
17700000
12/Sept/2013
42.69761
--
17700000
11/Sept/2013
42.838445
--
17700000
10/Sept/2013
42.711486
--
17700000
09/Sept/2013
42.386794
--
17700000
06/Sept/2013
41.93698
--
17700000
05/Sept/2013
41.919567
--
17700000
04/Sept/2013
41.857669
--
17700000
03/Sept/2013
41.507901
--
17700000
30/Aug/2013
41.343567
--
17700000
29/Aug/2013
41.521524
--
17700000
28/Aug/2013
41.411261
--
17700000
27/Aug/2013
41.289737
--
17700000
26/Aug/2013
41.983253
--
17700000
23/Aug/2013
42.123353
--
17700000
22/Aug/2013
41.957333
--
17700000
21/Aug/2013
41.580819
--
17700000
20/Aug/2013
41.820077
--
17700000
19/Aug/2013
41.606281
--
17700000
16/Aug/2013
41.866214
--
17700000
15/Aug/2013
42.001874
--
17700000
14/Aug/2013
42.615596
--
17700000
13/Aug/2013
42.832465
--
17700000
12/Aug/2013
42.737362
--
17700000
09/Aug/2013
42.769828
--
17700000
08/Aug/2013
42.889747
--
17700000
07/Aug/2013
42.700666
--
17700000
06/Aug/2013
42.866667
--
17700000
05/Aug/2013
43.145345
--
17700000
02/Aug/2013
43.194663
--
17700000
01/Aug/2013
43.137646
--
17700000
31/Jul/2013
42.570068
--
17700000
30/Jul/2013
42.549463
--
17700000
29/Jul/2013
42.506063
--
17700000
26/Jul/2013
42.665884
--
17700000
25/Jul/2013
42.648345
--
17700000
24/Jul/2013
42.516851
--
17700000
23/Jul/2013
42.699084
--
17700000
22/Jul/2013
42.772011
--
17700000
19/Jul/2013
42.679454
--
17700000
18/Jul/2013
42.61705
--
17700000
17/Jul/2013
42.38264
--
17700000
16/Jul/2013
42.248292
--
17700000
15/Jul/2013
42.423366
--
17700000
12/Jul/2013
42.357099
--
17700000
11/Jul/2013
42.221877
--
17700000
10/Jul/2013
41.656097
--
17700000
09/Jul/2013
41.643297
--
17700000
08/Jul/2013
41.329313
--
17700000
05/Jul/2013
41.119798
--
17700000
03/Jul/2013
40.698046
--
17700000
02/Jul/2013
40.66599
--
17700000
01/Jul/2013
40.687415
--
17700000
28/Jun/2013
40.427537
--
17700000
27/Jun/2013
40.586939
--
17700000
26/Jun/2013
40.285581
0.174799
17700000
25/Jun/2013
40.075074
--
17700000
24/Jun/2013
39.677454
--
17700000
21/Jun/2013
40.161573
--
17700000
20/Jun/2013
40.082375
--
17700000
19/Jun/2013
41.114704
--
17700000
18/Jun/2013
41.689839
--
17700000
17/Jun/2013
41.362158
--
17700000
14/Jun/2013
41.067383
--
17700000
13/Jun/2013
41.293534
--
17700000
12/Jun/2013
40.671945
--
17700000
11/Jun/2013
41.009968
--
17700000
10/Jun/2013
41.441169
--
17700000
07/Jun/2013
41.447182
--
17700000
06/Jun/2013
40.936785
--
17700000
05/Jun/2013
40.567032
--
17700000
04/Jun/2013
41.124554
--
17700000
03/Jun/2013
41.358051
--
17700000
31/May/2013
41.157885
--
17700000
30/May/2013
41.729363
--
17700000
29/May/2013
41.553182
--
17700000
28/May/2013
41.853147
--
17700000
24/May/2013
41.582182
--
17700000
23/May/2013
41.620878
--
17700000
22/May/2013
41.725739
--
17700000
21/May/2013
42.117856
--
17700000
20/May/2013
42.046903
--
17700000
17/May/2013
42.070218
--
17700000
16/May/2013
41.645739
--
17700000
15/May/2013
41.855136
--
17700000
14/May/2013
41.64339
--
17700000
13/May/2013
41.213128
--
17700000
10/May/2013
41.215921
--
17700000
09/May/2013
41.024101
--
17700000
08/May/2013
41.164629
--
17700000
07/May/2013
40.976666
--
17700000
06/May/2013
40.750637
--
17700000
03/May/2013
40.650962
--
17700000
02/May/2013
40.223821
--
17700000
01/May/2013
39.839214
--
17700000
30/Apr/2013
40.249342
--
17700000
29/Apr/2013
40.121146
--
17700000
26/Apr/2013
39.835964
--
17700000
25/Apr/2013
39.920953
--
17700000
24/Apr/2013
39.745653
--
17700000
23/Apr/2013
39.719594
--
17700000
22/Apr/2013
39.300344
--
17700000
19/Apr/2013
39.125049
--
17700000
18/Apr/2013
38.758822
--
17700000
17/Apr/2013
39.015891
--
17700000
16/Apr/2013
39.587038
--
17700000
15/Apr/2013
39.014925
--
17700000
12/Apr/2013
39.988577
--
17700000
11/Apr/2013
40.105569
--
17700000
10/Apr/2013
39.955221
--
17700000
09/Apr/2013
39.467331
--
17700000
08/Apr/2013
39.347454
--
17700000
05/Apr/2013
39.07258
--
17700000
04/Apr/2013
39.224541
--
17700000
03/Apr/2013
39.05546
--
17700000
02/Apr/2013
39.493607
--
17600000
01/Apr/2013
39.347354
--
17600000
28/Mar/2013
39.553075
--
17600000
27/Mar/2013
39.387383
--
17600000
26/Mar/2013
39.390071
--
17600000
25/Mar/2013
39.083319
0.168813
17500000
22/Mar/2013
39.379186
--
17500000
21/Mar/2013
39.12445
--
17500000
20/Mar/2013
39.450979
--
17500000
19/Mar/2013
39.168956
--
17500000
18/Mar/2013
39.271352
--
17500000
15/Mar/2013
39.480987
--
17500000
14/Mar/2013
39.54928
--
17500000
13/Mar/2013
39.317784
--
17500000
12/Mar/2013
39.239284
--
17500000
11/Mar/2013
39.326031
--
17500000
08/Mar/2013
39.208451
--
17500000
07/Mar/2013
39.011742
--
17500000
06/Mar/2013
38.928287
--
17500000
05/Mar/2013
38.868861
--
17500000
04/Mar/2013
38.488189
--
17500000
01/Mar/2013
38.31744
--
17500000
28/Feb/2013
38.248899
--
17500000
27/Feb/2013
38.268542
--
17500000
26/Feb/2013
37.776797
--
17500000
25/Feb/2013
37.547459
--
17500000
22/Feb/2013
38.249121
--
17500000
21/Feb/2013
37.902878
--
17500000
20/Feb/2013
38.158258
--
17500000
19/Feb/2013
38.66549
--
17500000
15/Feb/2013
38.385921
--
17500000
14/Feb/2013
38.425674
--
17500000
13/Feb/2013
38.387383
--
17500000
12/Feb/2013
38.33764
--
17500000
11/Feb/2013
38.268577
--
17500000
08/Feb/2013
38.299685
--
17500000
07/Feb/2013
38.075758
--
17500000
06/Feb/2013
38.13467
--
17400000
05/Feb/2013
38.089921
--
17300000
04/Feb/2013
37.706391
--
17300000
01/Feb/2013
38.139321
--
17100000
31/Jan/2013
37.767294
--
17000000
30/Jan/2013
37.826857
--
17000000
29/Jan/2013
37.97458
--
17000000
28/Jan/2013
37.817084
--
17000000
25/Jan/2013
37.883988
--
17000000
24/Jan/2013
37.656593
--
17000000
23/Jan/2013
37.634229
--
17000000
22/Jan/2013
37.590926
--
16900000
18/Jan/2013
37.408968
--
16900000
17/Jan/2013
37.287242
--
16900000
16/Jan/2013
37.067626
--
16900000
15/Jan/2013
37.072938
--
16900000
14/Jan/2013
37.007172
--
16900000
11/Jan/2013
37.032414
--
16900000
10/Jan/2013
37.027795
--
16900000
09/Jan/2013
36.7772
--
16900000
08/Jan/2013
36.660022
--
16900000
07/Jan/2013
36.760337
--
16900000
04/Jan/2013
36.873108
--
16900000
03/Jan/2013
36.675387
--
16900000
02/Jan/2013
36.728751
--
16900000
31/Dec/2012
35.815528
--
17000000
28/Dec/2012
35.216076
--
17000000
27/Dec/2012
35.584452
--
17000000
26/Dec/2012
35.617669
--
17100000
24/Dec/2012
35.804217
--
17100000
21/Dec/2012
35.886476
--
17100000
20/Dec/2012
36.217689
--
17100000
19/Dec/2012
36.016619
0.241835
17100000
18/Dec/2012
36.496248
--
17100000
17/Dec/2012
36.069429
--
17100000
14/Dec/2012
35.658366
--
17100000
13/Dec/2012
35.796475
--
17100000
12/Dec/2012
36.015502
--
17100000
11/Dec/2012
36.006095
--
17100000
10/Dec/2012
35.777308
--
17100000
07/Dec/2012
35.745562
--
17100000
06/Dec/2012
35.644419
--
17100000
05/Dec/2012
35.519217
--
17100000
04/Dec/2012
35.451325
--
17100000
03/Dec/2012
35.503847
--
17100000
30/Nov/2012
35.662012
--
17100000
29/Nov/2012
35.649745
--
17100000
28/Nov/2012
35.473095
--
17100000
27/Nov/2012
35.194972
--
17100000
26/Nov/2012
35.361406
--
17300000
23/Nov/2012
35.425423
--
17300000
21/Nov/2012
34.975721
--
17300000
20/Nov/2012
34.884553
--
17300000
19/Nov/2012
34.849005
--
17300000
16/Nov/2012
34.179045
--
17300000
15/Nov/2012
33.98942
--
17300000
14/Nov/2012
34.051051
--
17300000
13/Nov/2012
34.535672
--
17300000
12/Nov/2012
34.667185
--
17300000
09/Nov/2012
34.66958
--
17300000
08/Nov/2012
34.610912
--
17300000
07/Nov/2012
35.040411
--
17300000
06/Nov/2012
35.846318
--
17400000
05/Nov/2012
35.563656
--
17400000
02/Nov/2012
35.469242
--
17400000
01/Nov/2012
35.824203
--
17400000
31/Oct/2012
35.400862
--
17400000
26/Oct/2012
35.362506
--
17400000
25/Oct/2012
35.402118
--
17400000
24/Oct/2012
35.301094
--
17400000
23/Oct/2012
35.407416
--
17400000
22/Oct/2012
35.891514
--
17400000
19/Oct/2012
35.888689
--
17400000
18/Oct/2012
36.478749
--
17400000
17/Oct/2012
36.554593
--
17400000
16/Oct/2012
36.387621
--
17400000
15/Oct/2012
36.017651
--
17400000
12/Oct/2012
35.735453
--
17400000
11/Oct/2012
35.859522
--
17400000
10/Oct/2012
35.824201
--
17400000
09/Oct/2012
36.037554
--
17400000
08/Oct/2012
36.397466
--
17400000
05/Oct/2012
36.525964
--
17400000
04/Oct/2012
36.527041
--
17400000
03/Oct/2012
36.26582
--
17400000
02/Oct/2012
36.138962
--
17400000
01/Oct/2012
36.094809
--
17400000
28/Sept/2012
36.01889
--
17400000
27/Sept/2012
36.171022
--
17400000
26/Sept/2012
35.817811
--
17400000
25/Sept/2012
36.018926
0.184065
17400000
24/Sept/2012
36.6082
--
17400000
21/Sept/2012
36.709161
--
17600000
20/Sept/2012
36.706138
--
17600000
19/Sept/2012
36.751115
--
17600000
18/Sept/2012
36.702366
--
17600000
17/Sept/2012
36.767748
--
17600000
14/Sept/2012
36.920858
--
17600000
13/Sept/2012
36.736521
--
17600000
12/Sept/2012
36.174359
--
17600000
11/Sept/2012
36.081114
--
17600000
10/Sept/2012
35.974339
--
17600000
07/Sept/2012
36.187504
--
17600000
06/Sept/2012
36.029165
--
17600000
05/Sept/2012
35.308099
--
17600000
04/Sept/2012
35.337988
--
17600000
31/Aug/2012
35.330706
--
17600000
30/Aug/2012
35.151202
--
17600000
29/Aug/2012
35.421546
--
17600000
28/Aug/2012
35.379634
--
17600000
27/Aug/2012
35.384664
--
17600000
24/Aug/2012
35.407064
--
17600000
23/Aug/2012
35.191043
--
17600000
22/Aug/2012
35.467181
--
17600000
21/Aug/2012
35.465122
--
17600000
20/Aug/2012
35.569236
--
17600000
17/Aug/2012
35.583481
--
17600000
16/Aug/2012
35.504743
--
17600000
15/Aug/2012
35.241248
--
17600000
14/Aug/2012
35.163051
--
17600000
13/Aug/2012
35.170309
--
17600000
10/Aug/2012
35.215043
--
17600000
09/Aug/2012
35.142094
--
17600000
08/Aug/2012
35.100431
--
17600000
07/Aug/2012
35.070012
--
17800000
06/Aug/2012
34.867234
--
17800000
03/Aug/2012
34.767506
--
17800000
02/Aug/2012
34.111203
--
17800000
01/Aug/2012
34.358832
--
17800000
31/Jul/2012
34.486809
--
17800000
30/Jul/2012
34.645061
--
17800000
27/Jul/2012
34.673836
--
17800000
26/Jul/2012
34.014465
--
17800000
25/Jul/2012
33.476519
--
17800000
24/Jul/2012
33.480079
--
17900000
23/Jul/2012
33.802238
--
17900000
20/Jul/2012
34.126506
--
17900000
19/Jul/2012
34.474619
--
17900000
18/Jul/2012
34.383961
--
17900000
17/Jul/2012
34.151572
--
17900000
16/Jul/2012
33.909742
--
17900000
13/Jul/2012
33.99788
--
17900000
12/Jul/2012
33.456592
--
17900000
11/Jul/2012
33.61277
--
17900000
10/Jul/2012
33.628524
--
17900000
09/Jul/2012
33.920706
--
17900000
06/Jul/2012
33.990378
--
17900000
05/Jul/2012
34.318475
--
17900000
03/Jul/2012
34.45992
--
17900000
02/Jul/2012
34.208278
--
17900000
29/Jun/2012
34.101367
--
17900000
28/Jun/2012
33.258909
--
17900000
27/Jun/2012
33.314753
--
17900000
26/Jun/2012
33.008376
--
17900000
25/Jun/2012
32.843413
--
17900000
22/Jun/2012
33.380163
--
17900000
21/Jun/2012
33.140549
--
17900000
20/Jun/2012
33.911577
--
17900000
19/Jun/2012
33.962597
0.145652
17900000
18/Jun/2012
33.761296
--
17900000
15/Jun/2012
33.685011
--
17900000
14/Jun/2012
33.343973
--
17900000
13/Jun/2012
32.999866
--
17900000
12/Jun/2012
33.24816
--
17900000
11/Jun/2012
32.865013
--
17900000
08/Jun/2012
33.32322
--
18100000
07/Jun/2012
33.0545
--
18100000
06/Jun/2012
33.0877
--
18100000
05/Jun/2012
32.336589
--
18100000
04/Jun/2012
32.11225
--
18100000
01/Jun/2012
32.134107
--
18100000
31/May/2012
32.97624
--
18100000
30/May/2012
33.055084
--
18100000
29/May/2012
33.555262
--
18100000
25/May/2012
33.175359
--
18200000
24/May/2012
33.236534
--
18200000
23/May/2012
33.183935
--
18200000
22/May/2012
33.109454
--
18200000
21/May/2012
33.095392
--
18200000
18/May/2012
32.532316
--
18300000
17/May/2012
32.798542
--
18300000
16/May/2012
33.354872
--
18700000
15/May/2012
33.505446
--
18700000
14/May/2012
33.689272
--
18700000
11/May/2012
34.074019
--
18700000
10/May/2012
34.165734
--
18700000
09/May/2012
34.073765
--
18900000
08/May/2012
34.282267
--
18900000
07/May/2012
34.421645
--
18900000
04/May/2012
34.404739
--
18900000
03/May/2012
34.968752
--
18900000
02/May/2012
35.276946
--
18900000
01/May/2012
35.341027
--
19000000
30/Apr/2012
35.152518
--
19000000
27/Apr/2012
35.308133
--
19000000
26/Apr/2012
35.211431
--
19000000
25/Apr/2012
34.965446
--
19100000
24/Apr/2012
34.465357
--
19100000
23/Apr/2012
34.352906
--
19100000
20/Apr/2012
34.660539
--
19100000
19/Apr/2012
34.614073
--
19100000
18/Apr/2012
34.796437
--
19100000
17/Apr/2012
34.935016
--
18800000
16/Apr/2012
34.405392
--
18800000
13/Apr/2012
34.427819
--
18800000
12/Apr/2012
34.854955
--
18700000
11/Apr/2012
34.363861
--
18700000
10/Apr/2012
34.085712
--
18600000
09/Apr/2012
34.70946
--
18500000
05/Apr/2012
35.11594
--
18500000
04/Apr/2012
35.138874
--
18500000
03/Apr/2012
35.523156
--
18400000
02/Apr/2012
35.636102
--
18400000
30/Mar/2012
35.367757
--
18400000
29/Mar/2012
35.252214
--
18300000
28/Mar/2012
35.301729
--
18300000
27/Mar/2012
35.475025
--
18300000
26/Mar/2012
35.585111
0.142099
18000000
23/Mar/2012
35.23391
--
18000000
22/Mar/2012
35.107875
--
17800000
21/Mar/2012
35.377975
--
17800000
20/Mar/2012
35.430073
--
17600000
19/Mar/2012
35.563864
--
17600000
16/Mar/2012
35.425518
--
17400000
15/Mar/2012
35.390791
--
17400000
14/Mar/2012
35.164402
--
17400000
13/Mar/2012
35.234908
--
17400000
12/Mar/2012
34.593602
--
17400000
09/Mar/2012
34.612688
--
17400000
08/Mar/2012
34.461295
--
17400000
07/Mar/2012
34.108795
--
17300000
06/Mar/2012
33.849708
--
17300000
05/Mar/2012
34.399126
--
17300000
02/Mar/2012
34.539184
--
17300000
01/Mar/2012
34.674726
--
17300000
29/Feb/2012
34.449752
--
17300000
28/Feb/2012
34.620356
--
17300000
27/Feb/2012
34.520778
--
17300000
24/Feb/2012
34.480625
--
17300000
23/Feb/2012
34.427642
--
17300000
22/Feb/2012
34.248275
--
17400000
21/Feb/2012
34.364272
--
17400000
17/Feb/2012
34.374392
--
17400000
16/Feb/2012
34.31853
--
17400000
15/Feb/2012
33.91266
--
17400000
14/Feb/2012
34.073785
--
17700000
13/Feb/2012
34.106535
--
17700000
10/Feb/2012
33.855927
--
17700000
09/Feb/2012
34.109059
--
17700000
08/Feb/2012
34.053067
--
17700000
07/Feb/2012
33.974012
--
17700000
06/Feb/2012
33.91191
--
17700000
03/Feb/2012
33.925819
--
17700000
02/Feb/2012
33.418707
--
17700000
01/Feb/2012
33.370364
--
17700000
31/Jan/2012
33.019811
--
17700000
30/Jan/2012
33.033997
--
17600000
27/Jan/2012
33.129528
--
17600000
26/Jan/2012
33.140476
--
17700000
25/Jan/2012
33.32895
--
17700000
24/Jan/2012
33.019931
--
17700000
23/Jan/2012
33.024658
--
17700000
20/Jan/2012
33.011272
--
17700000
19/Jan/2012
32.997424
--
17700000
18/Jan/2012
32.825782
--
17700000
17/Jan/2012
32.440289
--
18600000
13/Jan/2012
32.329096
--
18600000
12/Jan/2012
32.495807
--
18600000
11/Jan/2012
32.412897
--
18500000
10/Jan/2012
32.384547
--
18500000
09/Jan/2012
32.080574
--
18500000
06/Jan/2012
31.998004
--
18500000
05/Jan/2012
32.056355
--
18500000
04/Jan/2012
31.938067
--
18500000
03/Jan/2012
31.939786
--
18500000
30/Dec/2011
31.472113
--
18500000
29/Dec/2011
31.600616
--
18300000
28/Dec/2011
31.257976
--
18300000
27/Dec/2011
31.674293
--
18500000
23/Dec/2011
31.659911
--
18500000
22/Dec/2011
31.390652
0.169379
18500000
21/Dec/2011
31.290302
--
18500000
20/Dec/2011
31.226249
--
18500000
19/Dec/2011
30.296223
--
18500000
16/Dec/2011
30.682458
--
18500000
15/Dec/2011
30.548459
--
18500000
14/Dec/2011
30.428218
--
18500000
13/Dec/2011
30.798361
--
18500000
12/Dec/2011
31.104296
--
18500000
09/Dec/2011
31.581854
--
18500000
08/Dec/2011
31.03315
--
18500000
07/Dec/2011
31.728642
--
18500000
06/Dec/2011
31.677512
--
18100000
05/Dec/2011
31.662627
--
17300000
02/Dec/2011
31.326191
--
17300000
01/Dec/2011
31.32185
--
17300000
30/Nov/2011
31.388598
--
17300000
29/Nov/2011
30.067913
--
17300000
28/Nov/2011
30.003644
--
17300000
25/Nov/2011
29.12233
--
17300000
23/Nov/2011
29.205424
--
17300000
22/Nov/2011
29.881884
--
17300000
21/Nov/2011
30.00908
--
17100000
18/Nov/2011
30.574866
--
17100000
17/Nov/2011
30.593601
--
17100000
16/Nov/2011
31.127387
--
17100000
15/Nov/2011
31.635236
--
17000000
14/Nov/2011
31.46251
--
17000000
11/Nov/2011
31.761889
--
17000000
10/Nov/2011
31.142628
--
17000000
09/Nov/2011
30.88986
--
17000000
08/Nov/2011
32.087069
--
17000000
07/Nov/2011
31.709331
--
17000000
04/Nov/2011
31.544381
--
17000000
03/Nov/2011
31.7084
--
17000000
02/Nov/2011
31.107984
--
17000000
01/Nov/2011
30.59591
--
17000000
31/Oct/2011
31.486093
--
17000000
28/Oct/2011
32.281232
--
17000000
27/Oct/2011
32.276504
--
17000000
26/Oct/2011
31.178803
--
17000000
25/Oct/2011
30.844943
--
17000000
24/Oct/2011
31.494625
--
17000000
21/Oct/2011
31.016428
--
17000000
20/Oct/2011
30.428696
--
17000000
19/Oct/2011
30.29556
--
17000000
18/Oct/2011
30.698388
--
17000000
17/Oct/2011
30.068989
--
17000000
14/Oct/2011
30.691576
--
17000000
13/Oct/2011
30.160598
--
17000000
12/Oct/2011
30.226761
--
17000000
11/Oct/2011
29.91894
--
17000000
10/Oct/2011
29.898548
--
17000000
07/Oct/2011
28.89987
--
17000000
06/Oct/2011
29.177925
--
17000000
05/Oct/2011
28.614283
--
17000000
04/Oct/2011
28.083394
--
17200000
03/Oct/2011
27.395133
--
17200000
30/Sept/2011
28.27944
--
17200000
29/Sept/2011
29.016386
--
17200000
28/Sept/2011
28.792532
--
17200000
27/Sept/2011
29.449503
--
17200000
26/Sept/2011
29.110552
--
17200000
23/Sept/2011
28.477274
0.146242
17200000
22/Sept/2011
28.426986
--
17200000
21/Sept/2011
29.393347
--
17200000
20/Sept/2011
30.299111
--
17200000
19/Sept/2011
30.404693
--
17200000
16/Sept/2011
30.713914
--
17200000
15/Sept/2011
30.567316
--
17200000
14/Sept/2011
30.066358
--
17200000
13/Sept/2011
29.649568
--
17200000
12/Sept/2011
29.338895
--
17400000
09/Sept/2011
29.140307
--
17400000
08/Sept/2011
29.944234
--
17400000
07/Sept/2011
30.275616
--
17400000
06/Sept/2011
29.385663
--
17400000
02/Sept/2011
29.598524
--
17600000
01/Sept/2011
30.386884
--
17600000
31/Aug/2011
30.770205
--
17600000
30/Aug/2011
30.629163
--
17600000
29/Aug/2011
30.536309
--
18000000
26/Aug/2011
29.642275
--
18000000
25/Aug/2011
29.148143
--
18000000
24/Aug/2011
29.635185
--
18000000
23/Aug/2011
29.250008
--
18000000
22/Aug/2011
28.256759
--
18000000
19/Aug/2011
28.253293
--
18000000
18/Aug/2011
28.701189
--
18000000
17/Aug/2011
30.095783
--
18000000
16/Aug/2011
30.087142
--
18000000
15/Aug/2011
30.403135
--
18000000
12/Aug/2011
29.724273
--
18000000
11/Aug/2011
29.565892
--
18000000
10/Aug/2011
28.227874
--
18000000
09/Aug/2011
29.467669
--
18000000
08/Aug/2011
28.068291
--
18100000
05/Aug/2011
30.156523
--
18100000
04/Aug/2011
30.256122
--
18500000
03/Aug/2011
31.85315
--
18500000
02/Aug/2011
31.678405
--
18500000
01/Aug/2011
32.53784
--
18100000
29/Jul/2011
32.682298
--
18100000
28/Jul/2011
32.873843
--
18100000
27/Jul/2011
32.984588
--
18100000
26/Jul/2011
33.70563
--
18100000
25/Jul/2011
33.846818
--
18100000
22/Jul/2011
34.056782
--
18100000
21/Jul/2011
34.001308
--
18100000
20/Jul/2011
33.572728
--
18100000
19/Jul/2011
33.591349
--
18100000
18/Jul/2011
33.034739
--
18100000
15/Jul/2011
33.334415
--
18100000
14/Jul/2011
33.133315
--
18100000
13/Jul/2011
33.390155
--
18100000
12/Jul/2011
33.274443
--
18100000
11/Jul/2011
33.423567
--
18100000
08/Jul/2011
34.068696
--
18100000
07/Jul/2011
34.298215
--
18100000
06/Jul/2011
33.939857
--
18100000
05/Jul/2011
33.881309
--
18100000
01/Jul/2011
33.907381
--
18300000
30/Jun/2011
33.413175
--
18300000
29/Jun/2011
33.089565
--
18300000
28/Jun/2011
32.814046
--
18300000
27/Jun/2011
32.373657
--
18300000
24/Jun/2011
32.097598
0.136937
18300000
23/Jun/2011
32.60302
--
18300000
22/Jun/2011
32.673745
--
18300000
21/Jun/2011
32.871717
--
18300000
20/Jun/2011
32.395254
--
18300000
17/Jun/2011
32.215061
--
18300000
16/Jun/2011
32.130411
--
18300000
15/Jun/2011
32.095586
--
18300000
14/Jun/2011
32.658334
--
18300000
13/Jun/2011
32.225022
--
18300000
10/Jun/2011
32.217886
--
18300000
09/Jun/2011
32.683926
--
18300000
08/Jun/2011
32.455561
--
18300000
07/Jun/2011
32.61378
--
18300000
06/Jun/2011
32.623032
--
18300000
03/Jun/2011
33.005371
--
18600000
02/Jun/2011
33.344531
--
18600000
01/Jun/2011
33.378413
--
18500000
31/May/2011
34.157803
--
18500000
27/May/2011
33.805493
--
18500000
26/May/2011
33.648074
--
18500000
25/May/2011
33.479804
--
18500000
24/May/2011
33.341721
--
18500000
23/May/2011
33.37607
--
18500000
20/May/2011
33.80262
--
18900000
19/May/2011
34.051018
--
18900000
18/May/2011
33.974371
--
18900000
17/May/2011
33.638816
--
19900000
16/May/2011
33.667544
--
19600000
13/May/2011
33.897429
--
19600000
12/May/2011
34.1847
--
19600000
11/May/2011
34.016402
--
19600000
10/May/2011
34.386555
--
19600000
09/May/2011
34.095259
--
19600000
06/May/2011
33.915332
--
19600000
05/May/2011
33.781775
--
19600000
04/May/2011
34.054581
--
19600000
03/May/2011
34.298194
--
19600000
02/May/2011
34.462574
--
19600000
29/Apr/2011
34.53955
--
19600000
28/Apr/2011
34.453235
--
19600000
27/Apr/2011
34.338161
--
19600000
26/Apr/2011
34.11641
--
19600000
25/Apr/2011
33.816285
--
19600000
21/Apr/2011
33.868478
--
19600000
20/Apr/2011
33.679652
--
19600000
19/Apr/2011
33.209131
--
19600000
18/Apr/2011
33.022101
--
19600000
15/Apr/2011
33.408603
--
19600000
14/Apr/2011
33.258322
--
19600000
13/Apr/2011
33.249725
--
19600000
12/Apr/2011
33.217425
--
19600000
11/Apr/2011
33.49042
--
19600000
08/Apr/2011
33.60502
--
19600000
07/Apr/2011
33.753435
--
19600000
06/Apr/2011
33.82131
--
19600000
05/Apr/2011
33.754301
--
19600000
04/Apr/2011
33.739872
--
19600000
01/Apr/2011
33.716284
--
19600000
31/Mar/2011
33.539035
--
19600000
30/Mar/2011
33.572487
--
19600000
29/Mar/2011
33.32213
--
19600000
28/Mar/2011
33.070038
--
19600000
25/Mar/2011
33.167783
0.125141
19600000
24/Mar/2011
33.165402
--
19600000
23/Mar/2011
32.854663
--
19600000
22/Mar/2011
32.768132
--
19600000
21/Mar/2011
32.894459
--
19600000
18/Mar/2011
32.389185
--
19600000
17/Mar/2011
32.244431
--
19600000
16/Mar/2011
31.857111
--
19600000
15/Mar/2011
32.447106
--
19600000
14/Mar/2011
32.794849
--
19600000
11/Mar/2011
32.988295
--
19600000
10/Mar/2011
32.750621
--
19600000
09/Mar/2011
33.390298
--
19600000
08/Mar/2011
33.445417
--
19600000
07/Mar/2011
33.140206
--
19600000
04/Mar/2011
33.441039
--
19600000
03/Mar/2011
33.681071
--
19600000
02/Mar/2011
33.097542
--
19600000
01/Mar/2011
33.023572
--
19600000
28/Feb/2011
33.561934
--
19600000
25/Feb/2011
33.396504
--
19600000
24/Feb/2011
32.990457
--
19600000
23/Feb/2011
33.010226
--
19600000
22/Feb/2011
33.252092
--
19600000
18/Feb/2011
33.978937
--
19600000
17/Feb/2011
33.930503
--
19600000
16/Feb/2011
33.809664
--
19600000
15/Feb/2011
33.580947
--
19600000
14/Feb/2011
33.702067
--
19600000
11/Feb/2011
33.595904
--
19600000
10/Feb/2011
33.385893
--
19600000
09/Feb/2011
33.335427
--
19600000
08/Feb/2011
33.432137
--
19600000
07/Feb/2011
33.282214
--
19600000
04/Feb/2011
33.068161
--
19600000
03/Feb/2011
32.974853
--
19600000
02/Feb/2011
32.891428
--
19600000
01/Feb/2011
32.97377
--
19600000
31/Jan/2011
32.432363
--
19600000
28/Jan/2011
32.184238
--
19600000
27/Jan/2011
32.774056
--
19600000
26/Jan/2011
32.685803
--
19600000
25/Jan/2011
32.505838
--
19600000
24/Jan/2011
32.493947
--
19600000
21/Jan/2011
32.294121
--
19600000
20/Jan/2011
32.246694
--
19600000
19/Jan/2011
32.324605
--
19600000
18/Jan/2011
32.696492
--
19600000
14/Jan/2011
32.631394
--
19600000
13/Jan/2011
32.395475
--
19600000
12/Jan/2011
32.444812
--
19600000
11/Jan/2011
32.161026
--
19600000
10/Jan/2011
32.034644
--
19600000
07/Jan/2011
32.050548
--
19600000
06/Jan/2011
32.103432
--
19600000
05/Jan/2011
32.158152
--
19600000
04/Jan/2011
31.982237
--
19600000
03/Jan/2011
32.062563
--
19600000
31/Dec/2010
31.694184
--
19600000
30/Dec/2010
31.720357
--
19600000
29/Dec/2010
31.756023
--
19600000
28/Dec/2010
31.700499
--
19600000
27/Dec/2010
31.689227
--
19600000
23/Dec/2010
31.670723
--
19600000
22/Dec/2010
31.722969
0.150472
19600000
21/Dec/2010
31.768684
--
19600000
20/Dec/2010
31.564623
--
19600000
17/Dec/2010
31.485146
--
19700000
16/Dec/2010
31.441418
--
19700000
15/Dec/2010
31.233129
--
19800000
14/Dec/2010
31.397815
--
19800000
13/Dec/2010
31.370222
--
19800000
10/Dec/2010
31.38045
--
19800000
09/Dec/2010
31.17979
--
19800000
08/Dec/2010
31.063297
--
19700000
07/Dec/2010
30.970373
--
19700000
06/Dec/2010
30.955534
--
19700000
03/Dec/2010
30.979503
--
19700000
02/Dec/2010
30.873382
--
19700000
01/Dec/2010
30.485767
--
19700000
30/Nov/2010
29.841036
--
19700000
29/Nov/2010
30.026246
--
19700000
26/Nov/2010
30.063277
--
19800000
24/Nov/2010
30.274226
--
19800000
23/Nov/2010
29.803558
--
19800000
22/Nov/2010
30.223582
--
19800000
19/Nov/2010
30.238376
--
19800000
18/Nov/2010
30.145385
--
19800000
17/Nov/2010
29.69308
--
19800000
16/Nov/2010
29.65841
--
19800000
15/Nov/2010
30.150067
--
19800000
12/Nov/2010
30.176983
--
19800000
11/Nov/2010
30.558533
--
19800000
10/Nov/2010
30.673283
--
19800000
09/Nov/2010
30.513492
--
19800000
08/Nov/2010
30.757236
--
19800000
05/Nov/2010
30.802229
--
19800000
04/Nov/2010
30.678051
--
19600000
03/Nov/2010
30.09136
--
18600000
02/Nov/2010
29.985024
--
18600000
01/Nov/2010
29.735764
--
18600000
29/Oct/2010
29.714299
--
18600000
28/Oct/2010
29.703256
--
18600000
27/Oct/2010
29.675953
--
18600000
26/Oct/2010
29.74006
--
18600000
25/Oct/2010
29.737525
--
18700000
22/Oct/2010
29.659148
--
18700000
21/Oct/2010
29.570252
--
18700000
20/Oct/2010
29.531552
--
18700000
19/Oct/2010
29.20949
--
18700000
18/Oct/2010
29.693563
--
18700000
15/Oct/2010
29.493061
--
18700000
14/Oct/2010
29.434737
--
18800000
13/Oct/2010
29.545065
--
18800000
12/Oct/2010
29.322352
--
18800000
11/Oct/2010
29.205582
--
18800000
08/Oct/2010
29.195749
--
18800000
07/Oct/2010
28.999589
--
18800000
06/Oct/2010
29.041517
--
18800000
05/Oct/2010
29.075849
--
18800000
04/Oct/2010
28.48117
--
18800000
01/Oct/2010
28.719067
--
18800000
30/Sept/2010
28.5941
--
18800000
29/Sept/2010
28.671652
--
18800000
28/Sept/2010
28.721808
--
18800000
27/Sept/2010
28.561072
--
18800000
24/Sept/2010
28.709505
--
18800000
23/Sept/2010
28.097664
0.138093
18800000
22/Sept/2010
28.464936
--
18800000
21/Sept/2010
28.611542
--
18800000
20/Sept/2010
28.696972
--
18800000
17/Sept/2010
28.255436
--
18800000
16/Sept/2010
28.221118
--
18900000
15/Sept/2010
28.235204
--
18900000
14/Sept/2010
28.131914
--
18900000
13/Sept/2010
28.14879
--
19000000
10/Sept/2010
27.80482
--
19000000
09/Sept/2010
27.672782
--
19000000
08/Sept/2010
27.553773
--
19000000
07/Sept/2010
27.37521
--
19000000
03/Sept/2010
27.706292
--
19000000
02/Sept/2010
27.343372
--
19000000
01/Sept/2010
27.076135
--
19000000
31/Aug/2010
26.283421
--
19000000
30/Aug/2010
26.278671
--
19000000
27/Aug/2010
26.673586
--
19000000
26/Aug/2010
26.213727
--
19100000
25/Aug/2010
26.417037
--
19100000
24/Aug/2010
26.308129
--
19200000
23/Aug/2010
26.697429
--
19300000
20/Aug/2010
26.824438
--
19300000
19/Aug/2010
26.914834
--
19300000
18/Aug/2010
27.382799
--
19300000
17/Aug/2010
27.333034
--
19300000
16/Aug/2010
26.977178
--
19300000
13/Aug/2010
26.96215
--
19300000
12/Aug/2010
27.076282
--
19300000
11/Aug/2010
27.215511
--
19300000
10/Aug/2010
28.011688
--
19400000
09/Aug/2010
28.215834
--
19400000
06/Aug/2010
28.048578
--
19400000
05/Aug/2010
28.143392
--
19400000
04/Aug/2010
28.193036
--
19400000
03/Aug/2010
27.993175
--
19400000
02/Aug/2010
28.142825
--
19400000
30/Jul/2010
27.544232
--
19400000
29/Jul/2010
27.530343
--
19400000
28/Jul/2010
27.64665
--
19400000
27/Jul/2010
27.861768
--
19400000
26/Jul/2010
27.916488
--
19400000
23/Jul/2010
27.578374
--
19400000
22/Jul/2010
27.328153
--
19500000
21/Jul/2010
26.707454
--
19500000
20/Jul/2010
27.057885
--
19500000
19/Jul/2010
26.735502
--
19500000
16/Jul/2010
26.580038
--
19500000
15/Jul/2010
27.379154
--
19600000
14/Jul/2010
27.362186
--
19600000
13/Jul/2010
27.371
--
19700000
12/Jul/2010
26.92069
--
19700000
09/Jul/2010
26.926451
--
19800000
08/Jul/2010
26.719161
--
19800000
07/Jul/2010
26.461005
--
19800000
06/Jul/2010
25.628355
--
19800000
02/Jul/2010
25.530241
--
20000000
01/Jul/2010
25.65943
--
20000000
30/Jun/2010
25.748874
--
20000000
29/Jun/2010
26.002882
--
20000000
28/Jun/2010
26.864377
--
20100000
25/Jun/2010
26.920359
--
20100000
24/Jun/2010
26.814525
0.114051
20100000
23/Jun/2010
27.395601
--
20100000
22/Jun/2010
27.473684
--
20100000
21/Jun/2010
27.946654
--
20100000
18/Jun/2010
28.067987
--
20100000
17/Jun/2010
28.033614
--
20200000
16/Jun/2010
28.008484
--
20200000
15/Jun/2010
28.038903
--
20200000
14/Jun/2010
27.38931
--
20200000
11/Jun/2010
27.414526
--
20200000
10/Jun/2010
27.254415
--
20100000
09/Jun/2010
26.458996
--
20100000
08/Jun/2010
26.584755
--
20100000
07/Jun/2010
26.332818
--
20100000
04/Jun/2010
26.725462
--
20100000
03/Jun/2010
27.7066
--
20000000
02/Jun/2010
27.56086
--
20000000
01/Jun/2010
26.856352
--
20000000
28/May/2010
27.373202
--
20000000
27/May/2010
27.708095
--
20000000
26/May/2010
26.794579
--
20100000
25/May/2010
26.903816
--
20100000
24/May/2010
26.897882
--
20200000
21/May/2010
27.235601
--
20200000
20/May/2010
26.829363
--
20200000
19/May/2010
27.938833
--
20200000
18/May/2010
28.103744
--
20100000
17/May/2010
28.512802
--
20100000
14/May/2010
28.481587
--
20000000
13/May/2010
29.050079
--
20000000
12/May/2010
29.388523
--
20000000
11/May/2010
28.932422
--
20000000
10/May/2010
28.999495
--
20000000
07/May/2010
27.76072
--
20000000
06/May/2010
28.238857
--
20000000
05/May/2010
29.188229
--
20000000
04/May/2010
29.401151
--
20000000
03/May/2010
30.147003
--
20100000
30/Apr/2010
29.747788
--
20100000
29/Apr/2010
30.270073
--
20100000
28/Apr/2010
29.869631
--
20200000
27/Apr/2010
29.691904
--
20200000
26/Apr/2010
30.409965
--
20200000
23/Apr/2010
30.540754
--
20300000
22/Apr/2010
30.306877
--
20300000
21/Apr/2010
30.202296
--
20300000
20/Apr/2010
30.216854
--
20600000
19/Apr/2010
29.945936
--
20600000
16/Apr/2010
29.855431
--
20600000
15/Apr/2010
30.326647
--
20600000
14/Apr/2010
30.307754
--
20600000
13/Apr/2010
29.952493
--
20600000
12/Apr/2010
29.924292
--
20600000
09/Apr/2010
29.873277
--
20600000
08/Apr/2010
29.666977
--
20600000
07/Apr/2010
29.583315
--
20600000
06/Apr/2010
29.74538
--
20600000
05/Apr/2010
29.683444
--
20600000
01/Apr/2010
29.412437
--
20600000
31/Mar/2010
29.185416
--
20600000
30/Mar/2010
29.284138
--
20600000
29/Mar/2010
29.273401
--
20600000
26/Mar/2010
29.094812
--
20600000
25/Mar/2010
29.075532
0.109257
20600000
24/Mar/2010
29.263937
--
20600000
23/Mar/2010
29.43228
--
20600000
22/Mar/2010
29.211521
--
20600000
19/Mar/2010
29.035724
--
20600000
18/Mar/2010
29.207619
--
20600000
17/Mar/2010
29.242556
--
20600000
16/Mar/2010
29.070038
--
20600000
15/Mar/2010
28.832598
--
20600000
12/Mar/2010
28.838303
--
20600000
11/Mar/2010
28.835392
--
20600000
10/Mar/2010
28.716786
--
20600000
09/Mar/2010
28.56978
--
20600000
08/Mar/2010
28.514592
--
20400000
05/Mar/2010
28.506644
--
20500000
04/Mar/2010
28.105941
--
20500000
03/Mar/2010
28.012716
--
20400000
02/Mar/2010
27.996298
--
20400000
01/Mar/2010
27.908234
--
20400000
26/Feb/2010
27.597126
--
20400000
25/Feb/2010
27.559197
--
20400000
24/Feb/2010
27.598747
--
20400000
23/Feb/2010
27.339609
--
20400000
22/Feb/2010
27.687744
--
20400000
19/Feb/2010
27.716639
--
20400000
18/Feb/2010
27.647507
--
20400000
17/Feb/2010
27.46796
--
20400000
16/Feb/2010
27.336415
--
20400000
12/Feb/2010
26.852354
--
20400000
11/Feb/2010
26.883066
--
20400000
10/Feb/2010
26.596267
--
20900000
09/Feb/2010
26.64757
--
21700000
08/Feb/2010
26.303236
--
21700000
05/Feb/2010
26.520707
--
21700000
04/Feb/2010
26.450862
--
21900000
03/Feb/2010
27.311905
--
21900000
02/Feb/2010
27.458556
--
22100000
01/Feb/2010
27.105603
--
22100000
29/Jan/2010
26.714262
--
22100000
28/Jan/2010
26.996723
--
22100000
27/Jan/2010
27.331777
--
22100000
26/Jan/2010
27.206218
--
22100000
25/Jan/2010
27.322802
--
22100000
22/Jan/2010
27.204251
--
22100000
21/Jan/2010
27.812065
--
22100000
20/Jan/2010
28.320848
--
21800000
19/Jan/2010
28.612306
--
21800000
15/Jan/2010
28.256194
--
21800000
14/Jan/2010
28.569246
--
21700000
13/Jan/2010
28.502968
--
21700000
12/Jan/2010
28.247553
--
21500000
11/Jan/2010
28.534265
--
21500000
08/Jan/2010
28.498105
--
21500000
07/Jan/2010
28.407322
--
21500000
06/Jan/2010
28.295907
--
21400000
05/Jan/2010
28.251459
--
21400000
04/Jan/2010
28.159391
--
21400000
31/Dec/2009
27.705231
--
21400000
30/Dec/2009
27.993144
--
21400000
29/Dec/2009
27.992175
--
21400000
28/Dec/2009
28.031289
--
21400000
24/Dec/2009
28.006163
--
21400000
23/Dec/2009
27.859129
0.139656
21600000
22/Dec/2009
27.89985
--
21600000
21/Dec/2009
27.780693
--
21600000
18/Dec/2009
27.490432
--
21600000
17/Dec/2009
27.325636
--
21600000
16/Dec/2009
27.643237
--
21600000
15/Dec/2009
27.587269
--
21600000
14/Dec/2009
27.721194
--
21600000
11/Dec/2009
27.497997
--
21600000
10/Dec/2009
27.385176
--
21600000
09/Dec/2009
27.229145
--
21600000
08/Dec/2009
27.133457
--
21600000
07/Dec/2009
27.407024
--
21600000
04/Dec/2009
27.465464
--
21600000
03/Dec/2009
27.287304
--
21600000
02/Dec/2009
27.521936
--
21600000
01/Dec/2009
27.477926
--
21600000
30/Nov/2009
27.130761
--
21600000
27/Nov/2009
27.031145
--
21700000
25/Nov/2009
27.509495
--
21700000
24/Nov/2009
27.372867
--
21700000
23/Nov/2009
27.393786
--
21700000
20/Nov/2009
27.04099
--
21700000
19/Nov/2009
27.133046
--
21700000
18/Nov/2009
27.527755
--
21700000
17/Nov/2009
27.553944
--
21700000
16/Nov/2009
27.5262
--
21700000
13/Nov/2009
27.112972
--
21700000
12/Nov/2009
26.945366
--
21700000
11/Nov/2009
27.244797
--
21700000
10/Nov/2009
27.099344
--
21700000
09/Nov/2009
27.103408
--
21700000
06/Nov/2009
26.501825
--
21700000
05/Nov/2009
26.44705
--
21700000
04/Nov/2009
25.926937
--
21700000
03/Nov/2009
25.913793
--
21700000
02/Nov/2009
25.80279
--
21900000
30/Oct/2009
25.64699
--
21900000
29/Oct/2009
26.385232
--
21900000
28/Oct/2009
25.796482
--
21900000
27/Oct/2009
26.365089
--
21900000
26/Oct/2009
26.487159
--
21900000
23/Oct/2009
26.808971
--
21900000
22/Oct/2009
27.152086
--
21900000
21/Oct/2009
26.8637
--
21900000
20/Oct/2009
27.110141
--
21900000
19/Oct/2009
27.29466
--
21900000
16/Oct/2009
27.036214
--
21900000
15/Oct/2009
27.264151
--
21900000
14/Oct/2009
27.161112
--
21900000
13/Oct/2009
26.686436
--
21900000
12/Oct/2009
26.766227
--
21900000
09/Oct/2009
26.657683
--
21900000
08/Oct/2009
26.502512
--
21900000
07/Oct/2009
26.276014
--
21900000
06/Oct/2009
26.197811
--
21900000
05/Oct/2009
25.839006
--
21900000
02/Oct/2009
25.44256
--
21900000
01/Oct/2009
25.572696
--
21900000
30/Sept/2009
26.271002
--
21900000
29/Sept/2009
26.36226
--
21900000
28/Sept/2009
26.40705
--
21900000
25/Sept/2009
25.925874
--
21900000
24/Sept/2009
26.078749
--
21900000
23/Sept/2009
26.365646
--
21900000
22/Sept/2009
26.653461
0.112759
21900000
21/Sept/2009
26.579704
--
21900000
18/Sept/2009
26.662245
--
21900000
17/Sept/2009
26.604478
--
21900000
16/Sept/2009
26.695839
--
21900000
15/Sept/2009
26.279725
--
21900000
14/Sept/2009
26.172309
--
21900000
11/Sept/2009
25.995905
--
21900000
10/Sept/2009
26.014298
--
21900000
09/Sept/2009
25.736312
--
21900000
08/Sept/2009
25.516372
--
21900000
04/Sept/2009
25.264842
--
22000000
03/Sept/2009
24.934575
--
22000000
02/Sept/2009
24.701163
--
22000000
01/Sept/2009
24.780515
--
22000000
31/Aug/2009
25.332219
--
22000000
28/Aug/2009
25.558387
--
22000000
27/Aug/2009
25.590307
--
22000000
26/Aug/2009
25.517738
--
22000000
25/Aug/2009
25.515818
--
22000000
24/Aug/2009
25.455873
--
22000000
21/Aug/2009
25.478639
--
22000000
20/Aug/2009
25.011736
--
22000000
19/Aug/2009
24.74134
--
22000000
18/Aug/2009
24.567216
--
22000000
17/Aug/2009
24.303233
--
22000000
14/Aug/2009
24.921616
--
22000000
13/Aug/2009
25.159375
--
22000000
12/Aug/2009
24.978578
--
22000000
11/Aug/2009
24.681283
--
22000000
10/Aug/2009
24.991674
--
22000000
07/Aug/2009
25.076962
--
22000000
06/Aug/2009
24.716059
--
22000000
05/Aug/2009
24.86741
--
22000000
04/Aug/2009
24.936666
--
22000000
03/Aug/2009
24.849341
--
22000000
31/Jul/2009
24.450987
--
22000000
30/Jul/2009
24.432381
--
22200000
29/Jul/2009
24.138799
--
22200000
28/Jul/2009
24.263682
--
22200000
27/Jul/2009
24.327539
--
22200000
24/Jul/2009
24.25646
--
22200000
23/Jul/2009
24.163176
--
22200000
22/Jul/2009
23.594124
--
22200000
21/Jul/2009
23.589341
--
22200000
20/Jul/2009
23.508215
--
22200000
17/Jul/2009
23.228515
--
22200000
16/Jul/2009
23.242473
--
22200000
15/Jul/2009
23.022805
--
22200000
14/Jul/2009
22.353051
--
22200000
13/Jul/2009
22.220726
--
22200000
10/Jul/2009
21.693182
--
22200000
09/Jul/2009
21.770842
--
22200000
08/Jul/2009
21.685499
--
22200000
07/Jul/2009
21.722393
--
22200000
06/Jul/2009
22.164581
--
22200000
02/Jul/2009
22.146989
--
22200000
01/Jul/2009
22.819427
--
22400000
30/Jun/2009
22.703016
--
22400000
29/Jun/2009
22.877726
--
22400000
26/Jun/2009
22.686743
--
22400000
25/Jun/2009
22.694966
--
22400000
24/Jun/2009
22.210511
0.1123
22500000
23/Jun/2009
22.152786
--
22500000
22/Jun/2009
22.115186
--
22500000
19/Jun/2009
22.835356
--
22500000
18/Jun/2009
22.758072
--
22500000
17/Jun/2009
22.581961
--
22500000
16/Jun/2009
22.609538
--
22500000
15/Jun/2009
22.918024
--
22500000
12/Jun/2009
23.482086
--
22500000
11/Jun/2009
23.468269
--
22500000
10/Jun/2009
23.317591
--
22500000
09/Jun/2009
23.391627
--
22500000
08/Jun/2009
23.281038
--
22500000
05/Jun/2009
23.328471
--
22500000
04/Jun/2009
23.38153
--
22500000
03/Jun/2009
23.101305
--
22500000
02/Jun/2009
23.437846
--
22500000
01/Jun/2009
23.381593
--
22500000
29/May/2009
22.756872
--
22500000
28/May/2009
22.445308
--
22800000
27/May/2009
22.119201
--
22800000
26/May/2009
22.5322
--
22800000
22/May/2009
21.929036
--
22800000
21/May/2009
21.964912
--
22800000
20/May/2009
22.337855
--
22800000
19/May/2009
22.444326
--
22800000
18/May/2009
22.465965
--
22800000
15/May/2009
21.775375
--
22800000
14/May/2009
22.016815
--
22800000
13/May/2009
21.770936
--
22800000
12/May/2009
22.413946
--
22800000
11/May/2009
22.465133
--
22700000
08/May/2009
22.943136
--
22700000
07/May/2009
22.379804
--
22700000
06/May/2009
22.719122
--
22600000
05/May/2009
22.362208
--
22600000
04/May/2009
22.454868
--
22600000
01/May/2009
21.694458
--
22600000
30/Apr/2009
21.586135
--
22600000
29/Apr/2009
21.597805
--
22600000
28/Apr/2009
21.10758
--
22600000
27/Apr/2009
21.15251
--
22600000
24/Apr/2009
21.385589
--
22600000
23/Apr/2009
21.000675
--
22600000
22/Apr/2009
20.828614
--
22800000
21/Apr/2009
20.962344
--
22800000
20/Apr/2009
20.495382
--
22800000
17/Apr/2009
21.446922
--
22800000
16/Apr/2009
21.323455
--
22800000
15/Apr/2009
20.965607
--
22600000
14/Apr/2009
20.708896
--
22600000
13/Apr/2009
21.147557
--
22600000
09/Apr/2009
21.099918
--
22600000
08/Apr/2009
20.290843
--
22500000
07/Apr/2009
20.034565
--
22500000
06/Apr/2009
20.540511
--
22500000
03/Apr/2009
20.725066
--
22500000
02/Apr/2009
20.496829
--
22500000
01/Apr/2009
19.887174
--
22500000
31/Mar/2009
19.569754
--
22500000
30/Mar/2009
19.310577
--
22500000
27/Mar/2009
19.999901
--
22500000
26/Mar/2009
20.438819
--
22500000
25/Mar/2009
19.932868
0.125882
22500000
24/Mar/2009
19.864815
--
22500000
23/Mar/2009
20.286344
--
22500000
20/Mar/2009
18.94918
--
22500000
19/Mar/2009
19.348816
--
22500000
18/Mar/2009
19.577662
--
22500000
17/Mar/2009
19.162564
--
22500000
16/Mar/2009
18.556862
--
22500000
13/Mar/2009
18.65533
--
22500000
12/Mar/2009
18.517531
--
22500000
11/Mar/2009
17.778155
--
22500000
10/Mar/2009
17.72985
--
22500000
09/Mar/2009
16.669019
--
22500000
06/Mar/2009
16.84193
--
22500000
05/Mar/2009
16.82083
--
22500000
04/Mar/2009
17.573349
--
22700000
03/Mar/2009
17.148415
--
22700000
02/Mar/2009
17.257152
--
22700000
27/Feb/2009
18.130542
--
22700000
26/Feb/2009
18.519055
--
22700000
25/Feb/2009
18.814356
--
22700000
24/Feb/2009
19.019641
--
22700000
23/Feb/2009
18.279005
--
22700000
20/Feb/2009
18.950682
--
22700000
19/Feb/2009
19.151935
--
22600000
18/Feb/2009
19.380943
--
22600000
17/Feb/2009
19.419804
--
22600000
13/Feb/2009
20.335826
--
22600000
12/Feb/2009
20.531545
--
22600000
11/Feb/2009
20.47089
--
22600000
10/Feb/2009
20.317423
--
22800000
09/Feb/2009
21.33705
--
22800000
06/Feb/2009
21.315045
--
22800000
05/Feb/2009
20.726306
--
22800000
04/Feb/2009
20.388005
--
22800000
03/Feb/2009
20.506026
--
22800000
02/Feb/2009
20.20785
--
22800000
30/Jan/2009
20.205348
--
22800000
29/Jan/2009
20.673378
--
22800000
28/Jan/2009
21.38559
--
22800000
27/Jan/2009
20.678466
--
22800000
26/Jan/2009
20.456545
--
22800000
23/Jan/2009
20.34313
--
22800000
22/Jan/2009
20.217455
--
22800000
21/Jan/2009
20.558171
--
22800000
20/Jan/2009
19.698876
--
22800000
16/Jan/2009
20.825211
--
22800000
15/Jan/2009
20.649666
--
22800000
14/Jan/2009
20.576758
--
22800000
13/Jan/2009
21.307447
--
22800000
12/Jan/2009
21.237078
--
22800000
09/Jan/2009
21.758015
--
22700000
08/Jan/2009
22.242541
--
22700000
07/Jan/2009
22.145898
--
22700000
06/Jan/2009
22.82189
--
22700000
05/Jan/2009
22.603546
--
22700000
02/Jan/2009
22.679229
--
22700000
31/Dec/2008
21.999853
--
22700000
30/Dec/2008
21.652093
--
22700000
29/Dec/2008
21.114279
--
22700000
26/Dec/2008
21.220878
--
22700000
24/Dec/2008
21.084715
--
22500000
23/Dec/2008
20.965163
0.154775
22500000
22/Dec/2008
21.313006
--
22400000
19/Dec/2008
21.727308
--
22400000
18/Dec/2008
21.637472
--
22400000
17/Dec/2008
22.100123
--
22300000
16/Dec/2008
22.244488
--
22300000
15/Dec/2008
21.137777
--
22300000
12/Dec/2008
21.438132
--
22000000
11/Dec/2008
21.226597
--
22000000
10/Dec/2008
21.890695
--
22000000
09/Dec/2008
21.59009
--
22000000
08/Dec/2008
22.100376
--
22000000
05/Dec/2008
21.275279
--
22000000
04/Dec/2008
20.501177
--
22000000
03/Dec/2008
21.135581
--
22000000
02/Dec/2008
20.593012
--
22000000
01/Dec/2008
19.786728
--
22000000
28/Nov/2008
21.779786
--
22000000
26/Nov/2008
21.570087
--
22000000
25/Nov/2008
20.778605
--
21800000
24/Nov/2008
20.613424
--
21800000
21/Nov/2008
19.337662
--
21800000
20/Nov/2008
18.208313
--
21800000
19/Nov/2008
19.538519
--
21800000
18/Nov/2008
20.851789
--
21800000
17/Nov/2008
20.684468
--
21800000
14/Nov/2008
21.19981
--
21800000
13/Nov/2008
22.157758
--
21700000
12/Nov/2008
20.698666
--
21700000
11/Nov/2008
21.839171
--
21700000
10/Nov/2008
22.341166
--
21700000
07/Nov/2008
22.658635
--
21700000
06/Nov/2008
22.030599
--
21700000
05/Nov/2008
23.176637
--
20800000
04/Nov/2008
24.457878
--
20700000
03/Nov/2008
23.550019
--
20400000
31/Oct/2008
23.607047
--
20400000
30/Oct/2008
23.207776
--
20400000
29/Oct/2008
22.570524
--
20400000
28/Oct/2008
22.687892
--
20400000
27/Oct/2008
20.562743
--
20400000
24/Oct/2008
21.273419
--
20000000
23/Oct/2008
22.019283
--
19800000
22/Oct/2008
21.87702
--
19800000
21/Oct/2008
23.288467
--
19400000
20/Oct/2008
24.017376
--
19400000
17/Oct/2008
22.941442
--
19400000
16/Oct/2008
23.050397
--
19400000
15/Oct/2008
22.110903
--
19200000
14/Oct/2008
24.329081
--
18500000
13/Oct/2008
24.533297
--
18500000
10/Oct/2008
22.00496
--
18700000
09/Oct/2008
22.210556
--
18700000
08/Oct/2008
24.019826
--
18700000
07/Oct/2008
24.286066
--
18700000
06/Oct/2008
25.756946
--
18500000
03/Oct/2008
26.820594
--
18500000
02/Oct/2008
27.232839
--
18500000
01/Oct/2008
28.464541
--
18500000
30/Sept/2008
28.615817
--
18500000
29/Sept/2008
27.209521
--
18500000
26/Sept/2008
29.766096
--
18500000
25/Sept/2008
29.721094
--
18500000
24/Sept/2008
29.188327
0.148568
18700000
23/Sept/2008
29.432172
--
18700000
22/Sept/2008
29.886868
--
18700000
19/Sept/2008
31.123903
--
18700000
18/Sept/2008
29.899968
--
18700000
17/Sept/2008
28.634467
--
18700000
16/Sept/2008
30.028897
--
19800000
15/Sept/2008
29.505998
--
19800000
12/Sept/2008
30.950088
--
19800000
11/Sept/2008
30.8325
--
19800000
10/Sept/2008
30.442352
--
19800000
09/Sept/2008
30.213303
--
19800000
08/Sept/2008
31.306936
--
19800000
05/Sept/2008
30.735199
--
19800000
04/Sept/2008
30.602209
--
19800000
03/Sept/2008
31.522396
--
19800000
02/Sept/2008
31.602736
--
19600000
29/Aug/2008
31.766453
--
19600000
28/Aug/2008
32.181006
--
19600000
27/Aug/2008
31.707377
--
19600000
26/Aug/2008
31.434671
--
19500000
25/Aug/2008
31.316975
--
19500000
22/Aug/2008
31.939431
--
19500000
21/Aug/2008
31.582656
--
19500000
20/Aug/2008
31.518045
--
19500000
19/Aug/2008
31.328624
--
19500000
18/Aug/2008
31.625163
--
18100000
15/Aug/2008
32.09839
--
18100000
14/Aug/2008
31.988561
--
17800000
13/Aug/2008
31.799015
--
17800000
12/Aug/2008
31.843558
--
17800000
11/Aug/2008
32.209844
--
17800000
08/Aug/2008
31.962739
--
17800000
07/Aug/2008
31.241406
--
17800000
06/Aug/2008
31.785619
--
17800000
05/Aug/2008
31.635298
--
17600000
04/Aug/2008
30.793733
--
17600000
01/Aug/2008
31.134308
--
17600000
31/Jul/2008
31.293046
--
17400000
30/Jul/2008
31.685883
--
17400000
29/Jul/2008
31.183265
--
17400000
28/Jul/2008
30.475219
--
17200000
25/Jul/2008
31.020063
--
17200000
24/Jul/2008
30.865169
--
17200000
23/Jul/2008
31.624003
--
17200000
22/Jul/2008
31.520889
--
17200000
21/Jul/2008
31.113994
--
17200000
18/Jul/2008
31.076372
--
17200000
17/Jul/2008
31.078911
--
17200000
16/Jul/2008
30.725849
--
17100000
15/Jul/2008
29.974336
--
17100000
14/Jul/2008
30.290656
--
17100000
11/Jul/2008
30.564345
--
17100000
10/Jul/2008
30.858419
--
17100000
09/Jul/2008
30.637849
--
17100000
08/Jul/2008
31.323976
--
17100000
07/Jul/2008
30.765932
--
17100000
03/Jul/2008
31.035814
--
17100000
02/Jul/2008
31.069945
--
17100000
01/Jul/2008
31.70544
--
17100000
30/Jun/2008
31.596017
--
17100000
27/Jun/2008
31.589039
--
17100000
26/Jun/2008
31.689959
--
17100000
25/Jun/2008
32.615697
0.135311
17100000
24/Jun/2008
32.541347
--
17100000
23/Jun/2008
32.690181
--
17100000
20/Jun/2008
32.710641
--
17100000
19/Jun/2008
33.317084
--
17100000
18/Jun/2008
33.183568
--
17100000
17/Jun/2008
33.501481
--
17100000
16/Jun/2008
33.697153
--
17100000
13/Jun/2008
33.644444
--
17100000
12/Jun/2008
33.134813
--
17100000
11/Jun/2008
33.041
--
17100000
10/Jun/2008
33.598653
--
17100000
09/Jun/2008
33.707927
--
17100000
06/Jun/2008
33.702436
--
17100000
05/Jun/2008
34.730634
--
17100000
04/Jun/2008
34.043657
--
17100000
03/Jun/2008
34.026261
--
17100000
02/Jun/2008
34.197539
--
17100000
30/May/2008
34.535589
--
17100000
29/May/2008
34.444389
--
17100000
28/May/2008
34.258403
--
17100000
27/May/2008
34.091945
--
17100000
23/May/2008
33.858286
--
17100000
22/May/2008
34.292985
--
17100000
21/May/2008
34.188703
--
17100000
20/May/2008
34.741756
--
17100000
19/May/2008
35.031622
--
17100000
16/May/2008
35.02778
--
17100000
15/May/2008
34.969073
--
17100000
14/May/2008
34.587303
--
17100000
13/May/2008
34.453965
--
17100000
12/May/2008
34.42507
--
17100000
09/May/2008
34.048556
--
17100000
08/May/2008
34.234952
--
17100000
07/May/2008
34.090516
--
17100000
06/May/2008
34.677265
--
17100000
05/May/2008
34.408561
--
17100000
02/May/2008
34.532894
--
17100000
01/May/2008
34.436314
--
17100000
30/Apr/2008
33.870636
--
17100000
29/Apr/2008
33.988156
--
17100000
28/Apr/2008
34.136096
--
17100000
25/Apr/2008
34.153123
--
17100000
24/Apr/2008
33.924837
--
17100000
23/Apr/2008
33.708313
--
17100000
22/Apr/2008
33.60472
--
17100000
21/Apr/2008
33.923366
--
17100000
18/Apr/2008
33.969839
--
17100000
17/Apr/2008
33.377782
--
17100000
16/Apr/2008
33.385389
--
17100000
15/Apr/2008
32.620486
--
17100000
14/Apr/2008
32.473831
--
17100000
11/Apr/2008
32.574635
--
17100000
10/Apr/2008
33.24817
--
17100000
09/Apr/2008
33.059005
--
17100000
08/Apr/2008
33.361373
--
17100000
07/Apr/2008
33.495198
--
16900000
04/Apr/2008
33.448709
--
16900000
03/Apr/2008
33.399445
--
16900000
02/Apr/2008
33.331223
--
16900000
01/Apr/2008
33.361986
--
17100000
31/Mar/2008
32.241265
--
17100000
28/Mar/2008
32.050561
--
17100000
27/Mar/2008
32.306821
--
16900000
26/Mar/2008
32.677113
--
16900000
25/Mar/2008
32.944114
0.142138
17500000
24/Mar/2008
32.967661
--
17500000
20/Mar/2008
32.410569
--
17500000
19/Mar/2008
31.689397
--
17700000
18/Mar/2008
32.493327
--
17700000
17/Mar/2008
31.20401
--
17700000
14/Mar/2008
31.560458
--
17900000
13/Mar/2008
32.223448
--
17900000
12/Mar/2008
32.023187
--
17900000
11/Mar/2008
32.290425
--
17900000
10/Mar/2008
31.151988
--
17900000
07/Mar/2008
31.682738
--
17900000
06/Mar/2008
31.952993
--
17900000
05/Mar/2008
32.691321
--
17900000
04/Mar/2008
32.498745
--
17900000
03/Mar/2008
32.623416
--
17900000
29/Feb/2008
32.607595
--
17900000
28/Feb/2008
33.505811
--
17900000
27/Feb/2008
33.811709
--
17900000
26/Feb/2008
33.861096
--
17900000
25/Feb/2008
33.624789
--
17900000
22/Feb/2008
33.136457
--
17900000
21/Feb/2008
32.890279
--
17900000
20/Feb/2008
33.314882
--
17900000
19/Feb/2008
33.031277
--
17900000
15/Feb/2008
33.050113
--
17900000
14/Feb/2008
33.035748
--
18100000
13/Feb/2008
33.49208
--
18100000
12/Feb/2008
33.022878
--
18100000
11/Feb/2008
32.805476
--
18100000
08/Feb/2008
32.610949
--
18100000
07/Feb/2008
32.722456
--
18100000
06/Feb/2008
32.453109
--
18100000
05/Feb/2008
32.717731
--
18300000
04/Feb/2008
33.772676
--
18300000
01/Feb/2008
34.117732
--
18300000
31/Jan/2008
33.645459
--
18100000
30/Jan/2008
33.055014
--
18100000
29/Jan/2008
33.240656
--
18100000
28/Jan/2008
33.030623
--
18100000
25/Jan/2008
32.44062
--
18100000
24/Jan/2008
32.92391
--
18100000
23/Jan/2008
32.584865
--
18100000
22/Jan/2008
31.891618
--
18500000
18/Jan/2008
32.219837
--
18800000
17/Jan/2008
32.409524
--
18800000
16/Jan/2008
33.374249
--
18800000
15/Jan/2008
33.55016
--
19100000
14/Jan/2008
34.395878
--
19300000
11/Jan/2008
34.034694
--
19300000
10/Jan/2008
34.507953
--
19300000
09/Jan/2008
34.22575
--
19300000
08/Jan/2008
33.807152
--
19300000
07/Jan/2008
34.445257
--
19300000
04/Jan/2008
34.371367
--
19300000
03/Jan/2008
35.260443
--
19300000
02/Jan/2008
35.302956
--
19100000
31/Dec/2007
35.797952
--
19100000
28/Dec/2007
36.031257
--
19100000
27/Dec/2007
35.991252
0.152058
19100000
26/Dec/2007
36.669658
--
18500000
24/Dec/2007
36.644384
--
18500000
21/Dec/2007
36.345225
--
18500000
20/Dec/2007
35.750566
--
18500000
19/Dec/2007
35.529453
--
18500000
18/Dec/2007
35.555033
--
18500000
17/Dec/2007
35.330802
--
18500000
14/Dec/2007
35.88
--
18500000
13/Dec/2007
36.385
--
18500000
12/Dec/2007
36.355
--
18500000
11/Dec/2007
36.155
--
18500000
10/Dec/2007
37.105
--
18500000
07/Dec/2007
36.825
--
18500000
06/Dec/2007
36.86
--
18300000
05/Dec/2007
36.285
--
18300000
04/Dec/2007
35.74
--
18300000
03/Dec/2007
35.975
--
18300000
30/Nov/2007
36.18
--
18300000
29/Nov/2007
35.905
--
18300000
28/Nov/2007
35.885
--
18300000
27/Nov/2007
34.875
--
18300000
26/Nov/2007
34.395
--
18300000
23/Nov/2007
35.17
--
18300000
21/Nov/2007
34.605
--
18100000
20/Nov/2007
35.13
--
18100000
19/Nov/2007
35.01
--
18100000
16/Nov/2007
35.64
--
18100000
15/Nov/2007
35.48
--
18100000
14/Nov/2007
35.93
--
18100000
13/Nov/2007
36.165
--
18100000
12/Nov/2007
35.165
--
18100000
09/Nov/2007
35.565
--
18100000
08/Nov/2007
36.075
--
18100000
07/Nov/2007
36.08
--
18100000
06/Nov/2007
37.115
--
18200000
05/Nov/2007
36.67
--
18200000
02/Nov/2007
36.88
--
18200000
01/Nov/2007
36.855
--
18200000
31/Oct/2007
37.835
--
18200000
30/Oct/2007
37.37
--
18200000
29/Oct/2007
37.615
--
18200000
26/Oct/2007
37.465
--
18200000
25/Oct/2007
36.96
--
18200000
24/Oct/2007
37.02
--
18200000
23/Oct/2007
37.12
--
18200000
22/Oct/2007
36.79
--
18200000
19/Oct/2007
36.63
--
18200000
18/Oct/2007
37.585
--
18200000
17/Oct/2007
37.605
--
18200000
16/Oct/2007
37.535
--
18200000
15/Oct/2007
37.79
--
18200000
12/Oct/2007
38.115
--
18200000
11/Oct/2007
37.93
--
18200000
10/Oct/2007
38.14
--
18200000
09/Oct/2007
38.18
--
18200000
08/Oct/2007
37.875
--
18200000
05/Oct/2007
38
--
18200000
04/Oct/2007
37.6
--
18200000
03/Oct/2007
37.525
--
18200000
02/Oct/2007
37.69
--
18200000
01/Oct/2007
37.67
--
18200000
28/Sept/2007
37.17
--
18200000
27/Sept/2007
37.285
--
18200000
26/Sept/2007
37.11
--
18200000
25/Sept/2007
36.89
0.148533
18000000
24/Sept/2007
37.055
--
18000000
21/Sept/2007
37.25
--
18000000
20/Sept/2007
37.085
--
18000000
19/Sept/2007
37.32
--
18000000
18/Sept/2007
37.09
--
18000000
17/Sept/2007
36.04
--
18000000
14/Sept/2007
36.245
--
18000000
13/Sept/2007
36.215
--
18000000
12/Sept/2007
35.94
--
18000000
11/Sept/2007
35.93
--
18000000
10/Sept/2007
35.45
--
18000000
07/Sept/2007
35.53
--
18000000
06/Sept/2007
36.14
--
18000000
05/Sept/2007
35.985
--
18000000
04/Sept/2007
36.37
--
18000000
31/Aug/2007
35.98
--
18000000
30/Aug/2007
35.565
--
18000000
29/Aug/2007
35.7
--
18000000
28/Aug/2007
34.925
--
18000000
27/Aug/2007
35.76
--
18000000
24/Aug/2007
36.075
--
18000000
23/Aug/2007
35.655
--
18000000
22/Aug/2007
35.71
--
18000000
21/Aug/2007
35.28
--
18100000
20/Aug/2007
35.22
--
18100000
17/Aug/2007
35.2
--
18100000
16/Aug/2007
34.37
--
18100000
15/Aug/2007
34.28
--
18100000
14/Aug/2007
34.795
--
18000000
13/Aug/2007
35.435
--
18000000
10/Aug/2007
35.44
--
18000000
09/Aug/2007
35.425
--
18000000
08/Aug/2007
36.445
--
18000000
07/Aug/2007
35.92
--
18000000
06/Aug/2007
35.69
--
18000000
03/Aug/2007
34.935
--
18000000
02/Aug/2007
35.895
--
18000000
01/Aug/2007
35.71
--
18000000
31/Jul/2007
35.495
--
17800000
30/Jul/2007
35.93
--
17800000
27/Jul/2007
35.57
--
17800000
26/Jul/2007
36.125
--
17800000
25/Jul/2007
36.98
--
17800000
24/Jul/2007
36.85
--
17800000
23/Jul/2007
37.61
--
17800000
20/Jul/2007
37.465
--
17800000
19/Jul/2007
37.925
--
17800000
18/Jul/2007
37.745
--
17800000
17/Jul/2007
37.82
--
17800000
16/Jul/2007
37.825
--
17800000
13/Jul/2007
37.92
--
17800000
12/Jul/2007
37.795
--
17800000
11/Jul/2007
37.12
--
17800000
10/Jul/2007
36.915
--
17800000
09/Jul/2007
37.445
--
17800000
06/Jul/2007
37.415
--
17800000
05/Jul/2007
37.27
--
17800000
03/Jul/2007
37.24
--
17800000
02/Jul/2007
37.105
--
17800000
29/Jun/2007
36.695
--
17800000
28/Jun/2007
36.75
0.136942
17800000
27/Jun/2007
36.89
--
17800000
26/Jun/2007
36.54
--
17800000
25/Jun/2007
36.665
--
17800000
22/Jun/2007
36.815
--
17800000
21/Jun/2007
37.26
--
17800000
20/Jun/2007
37.03
--
17800000
19/Jun/2007
37.525
--
17800000
18/Jun/2007
37.465
--
17800000
15/Jun/2007
37.515
--
17800000
14/Jun/2007
37.26
--
17800000
13/Jun/2007
37.07
--
17800000
12/Jun/2007
36.53
--
17800000
11/Jun/2007
36.92
--
17800000
08/Jun/2007
36.89
--
17800000
07/Jun/2007
36.48
--
17800000
06/Jun/2007
37.15
--
17800000
05/Jun/2007
37.49
--
17800000
04/Jun/2007
37.695
--
17800000
01/Jun/2007
37.615
--
17800000
31/May/2007
37.46
--
17800000
30/May/2007
37.42
--
17800000
29/May/2007
37.1
--
17800000
25/May/2007
37
--
17800000
24/May/2007
36.795
--
17800000
23/May/2007
37.19
--
17800000
22/May/2007
37.245
--
17800000
21/May/2007
37.23
--
17800000
18/May/2007
37.13
--
17800000
17/May/2007
36.885
--
17800000
16/May/2007
36.915
--
17800000
15/May/2007
36.61
--
17800000
14/May/2007
36.685
--
17800000
11/May/2007
36.775
--
17800000
10/May/2007
36.41
--
18000000
09/May/2007
36.925
--
18000000
08/May/2007
36.78
--
18000000
07/May/2007
36.815
--
18000000
04/May/2007
36.735
--
18000000
03/May/2007
36.65
--
18000000
02/May/2007
36.495
--
18000000
01/May/2007
36.215
--
18000000
30/Apr/2007
36.125
--
18000000
27/Apr/2007
36.45
--
18000000
26/Apr/2007
36.475
--
18000000
25/Apr/2007
36.48
--
18000000
24/Apr/2007
36.13
--
18000000
23/Apr/2007
36.145
--
18000000
20/Apr/2007
36.21
--
18000000
19/Apr/2007
35.885
--
18000000
18/Apr/2007
35.95
--
18000000
17/Apr/2007
35.945
--
18000000
16/Apr/2007
35.88
--
18000000
13/Apr/2007
35.515
--
18000000
12/Apr/2007
35.385
--
18000000
11/Apr/2007
35.17
--
18000000
10/Apr/2007
35.395
--
18000000
09/Apr/2007
35.3
--
18000000
05/Apr/2007
35.28
--
18000000
04/Apr/2007
35.16
--
18000000
03/Apr/2007
35.12
--
18000000
02/Apr/2007
34.8
--
18000000
30/Mar/2007
34.695
--
18000000
29/Mar/2007
34.725
--
18000000
28/Mar/2007
34.605
--
18000000
27/Mar/2007
34.86
--
18000000
26/Mar/2007
35.075
--
18000000
23/Mar/2007
35.055
0.124827
18700000
22/Mar/2007
35.145
--
18700000
21/Mar/2007
35.135
--
18700000
20/Mar/2007
34.56
--
18700000
19/Mar/2007
34.33
--
18700000
16/Mar/2007
33.96
--
18700000
15/Mar/2007
34.095
--
18700000
14/Mar/2007
33.945
--
18700000
13/Mar/2007
33.735
--
18700000
12/Mar/2007
34.425
--
18700000
09/Mar/2007
34.32
--
18700000
08/Mar/2007
34.285
--
18700000
07/Mar/2007
34.04
--
18700000
06/Mar/2007
34.105
--
18700000
05/Mar/2007
33.565
--
18000000
02/Mar/2007
33.935
--
18000000
01/Mar/2007
34.36
--
18000000
28/Feb/2007
34.445
--
18000000
27/Feb/2007
34.27
--
17800000
26/Feb/2007
35.48
--
17800000
23/Feb/2007
35.53
--
17800000
22/Feb/2007
35.645
--
17800000
21/Feb/2007
35.66
--
18400000
20/Feb/2007
35.685
--
18100000
16/Feb/2007
35.56
--
18100000
15/Feb/2007
35.57
--
18100000
14/Feb/2007
35.52
--
17800000
13/Feb/2007
35.255
--
17800000
12/Feb/2007
34.975
--
17800000
09/Feb/2007
35.1
--
17800000
08/Feb/2007
35.365
--
17800000
07/Feb/2007
35.4
--
17800000
06/Feb/2007
35.31
--
17800000
05/Feb/2007
35.27
--
17800000
02/Feb/2007
35.295
--
17800000
01/Feb/2007
35.23
--
17800000
31/Jan/2007
35.02
--
17800000
30/Jan/2007
34.785
--
17200000
29/Jan/2007
34.585
--
17200000
26/Jan/2007
34.595
--
17200000
25/Jan/2007
34.615
--
17200000
24/Jan/2007
35
--
16600000
23/Jan/2007
34.695
--
15900000
22/Jan/2007
34.55
--
15900000
19/Jan/2007
34.735
--
15900000
18/Jan/2007
34.61
--
15900000
17/Jan/2007
34.75
--
15900000
16/Jan/2007
34.78
--
15900000
12/Jan/2007
34.76
--
15900000
11/Jan/2007
34.58
--
15900000
10/Jan/2007
34.335
--
15900000
09/Jan/2007
34.25
--
15700000
08/Jan/2007
34.245
--
15700000
05/Jan/2007
34.16
--
15700000
04/Jan/2007
34.39
--
15700000
03/Jan/2007
34.335
--
15700000
29/Dec/2006
34.36
--
15700000
28/Dec/2006
34.525
--
15700000
27/Dec/2006
34.58
--
15700000
26/Dec/2006
34.32
--
15700000
22/Dec/2006
34.17
--
15700000
21/Dec/2006
34.34
--
15700000
20/Dec/2006
34.465
0.154593
15700000
19/Dec/2006
34.65
--
15700000
18/Dec/2006
34.585
--
15700000
15/Dec/2006
34.735
--
15700000
14/Dec/2006
34.715
--
15700000
13/Dec/2006
34.425
--
15700000
12/Dec/2006
34.385
--
15700000
11/Dec/2006
34.445
--
15700000
08/Dec/2006
34.38
--
15700000
07/Dec/2006
34.325
--
15700000
06/Dec/2006
34.46
--
15700000
05/Dec/2006
34.49
--
15700000
04/Dec/2006
34.36
--
15700000
01/Dec/2006
34.035
--
15700000
30/Nov/2006
34.125
--
15700000
29/Nov/2006
34.075
--
15700000
28/Nov/2006
33.735
--
15700000
27/Nov/2006
33.62
--
15700000
24/Nov/2006
34.125
--
15700000
22/Nov/2006
34.225
--
15700000
21/Nov/2006
34.13
--
15700000
20/Nov/2006
34.055
--
15700000
17/Nov/2006
34.05
--
15700000
16/Nov/2006
34.025
--
15700000
15/Nov/2006
33.96
--
15700000
14/Nov/2006
33.85
--
15700000
13/Nov/2006
33.61
--
15700000
10/Nov/2006
33.52
--
15700000
09/Nov/2006
33.44
--
15700000
08/Nov/2006
33.615
--
15700000
07/Nov/2006
33.515
--
15700000
06/Nov/2006
33.445
--
15700000
03/Nov/2006
33.065
--
15700000
02/Nov/2006
33.11
--
15700000
01/Nov/2006
33.12
--
15700000
31/Oct/2006
33.385
--
15700000
30/Oct/2006
33.4
--
15700000
27/Oct/2006
33.375
--
15700000
26/Oct/2006
33.67
--
15700000
25/Oct/2006
33.47
--
15700000
24/Oct/2006
33.345
--
15700000
23/Oct/2006
33.335
--
15500000
20/Oct/2006
33.145
--
15500000
19/Oct/2006
33.145
--
15500000
18/Oct/2006
33.105
--
15500000
17/Oct/2006
33.075
--
15500000
16/Oct/2006
33.22
--
15500000
13/Oct/2006
33.105
--
15500000
12/Oct/2006
33.02
--
15500000
11/Oct/2006
32.685
--
15700000
10/Oct/2006
32.775
--
15700000
09/Oct/2006
32.7
--
15700000
06/Oct/2006
32.645
--
15700000
05/Oct/2006
32.745
--
15700000
04/Oct/2006
32.615
--
15700000
03/Oct/2006
32.205
--
15700000
02/Oct/2006
32.165
--
15700000
29/Sept/2006
32.29
--
15700000
28/Sept/2006
32.38
--
15700000
27/Sept/2006
32.325
--
15700000
26/Sept/2006
32.295
0.129641
15700000
25/Sept/2006
32.19
--
15700000
22/Sept/2006
31.91
--
15700000
21/Sept/2006
32.01
--
15700000
20/Sept/2006
32.19
--
15700000
19/Sept/2006
32.02
--
15700000
18/Sept/2006
32.095
--
15700000
15/Sept/2006
32.07
--
15700000
14/Sept/2006
31.99
--
15700000
13/Sept/2006
32.05
--
15700000
12/Sept/2006
31.9
--
15700000
11/Sept/2006
31.54
--
15700000
08/Sept/2006
31.54
--
15700000
07/Sept/2006
31.43
--
15700000
06/Sept/2006
31.585
--
15700000
05/Sept/2006
31.935
--
15700000
01/Sept/2006
31.86
--
15700000
31/Aug/2006
31.695
--
15700000
30/Aug/2006
31.685
--
15700000
29/Aug/2006
31.655
--
15700000
28/Aug/2006
31.565
--
15700000
25/Aug/2006
31.39
--
15700000
24/Aug/2006
31.41
--
15700000
23/Aug/2006
31.35
--
15700000
22/Aug/2006
31.515
--
15700000
21/Aug/2006
31.48
--
15700000
18/Aug/2006
31.615
--
15700000
17/Aug/2006
31.505
--
15700000
16/Aug/2006
31.46
--
15700000
15/Aug/2006
31.18
--
15700000
14/Aug/2006
30.73
--
15700000
11/Aug/2006
30.69
--
15700000
10/Aug/2006
30.83
--
15700000
09/Aug/2006
30.68
--
15700000
08/Aug/2006
30.82
--
15700000
07/Aug/2006
30.95
--
15700000
04/Aug/2006
31.05
--
15700000
03/Aug/2006
31.085
--
15700000
02/Aug/2006
31.01
--
15700000
01/Aug/2006
30.81
--
15700000
31/Jul/2006
30.975
--
15700000
28/Jul/2006
31
--
15700000
27/Jul/2006
30.61
--
15700000
26/Jul/2006
30.77
--
15700000
25/Jul/2006
30.78
--
15700000
24/Jul/2006
30.555
--
15700000
21/Jul/2006
30.03
--
15700000
20/Jul/2006
30.285
--
15700000
19/Jul/2006
30.61
--
15700000
18/Jul/2006
30.025
--
15700000
17/Jul/2006
29.97
--
15700000
14/Jul/2006
30.04
--
15500000
13/Jul/2006
30.2
--
15500000
12/Jul/2006
30.62
--
15500000
11/Jul/2006
30.955
--
15500000
10/Jul/2006
30.83
--
15500000
07/Jul/2006
30.805
--
15500000
06/Jul/2006
31.035
--
15500000
05/Jul/2006
30.95
--
15500000
03/Jul/2006
31.2
--
15500000
30/Jun/2006
30.96
--
15500000
29/Jun/2006
30.975
--
15500000
28/Jun/2006
30.28
--
15500000
27/Jun/2006
30.125
--
15500000
26/Jun/2006
30.415
--
15500000
23/Jun/2006
30.26
--
15500000
22/Jun/2006
30.245
0.112366
15500000
21/Jun/2006
30.51
--
15500000
20/Jun/2006
30.17
--
15900000
19/Jun/2006
30.195
--
15900000
16/Jun/2006
30.5
--
15900000
15/Jun/2006
30.62
--
15900000
14/Jun/2006
29.93
--
15900000
13/Jun/2006
29.78
--
15900000
12/Jun/2006
30.11
--
15900000
09/Jun/2006
30.55
--
15900000
08/Jun/2006
30.675
--
15900000
07/Jun/2006
30.655
--
15900000
06/Jun/2006
30.84
--
15900000
05/Jun/2006
30.91
--
15900000
02/Jun/2006
31.495
--
15900000
01/Jun/2006
31.43
--
15900000
31/May/2006
31.02
--
15900000
30/May/2006
30.735
--
15900000
26/May/2006
31.24
--
15900000
25/May/2006
31.05
--
15900000
24/May/2006
30.675
--
15900000
23/May/2006
30.65
--
15900000
22/May/2006
30.78
--
15900000
19/May/2006
30.935
--
15900000
18/May/2006
30.81
--
15900000
17/May/2006
31.035
--
15900000
16/May/2006
31.56
--
15900000
15/May/2006
31.62
--
15900000
12/May/2006
31.58
--
15900000
11/May/2006
31.975
--
15900000
10/May/2006
32.4
--
15900000
09/May/2006
32.445
--
15900000
08/May/2006
32.44
--
15900000
05/May/2006
32.45
--
15900000
04/May/2006
32.115
--
15900000
03/May/2006
31.985
--
15900000
02/May/2006
32.095
--
15900000
01/May/2006
31.91
--
15900000
28/Apr/2006
32.03
--
15900000
27/Apr/2006
31.995
--
15900000
26/Apr/2006
31.9
--
15900000
25/Apr/2006
31.84
--
15700000
24/Apr/2006
31.99
--
15700000
21/Apr/2006
32.075
--
15700000
20/Apr/2006
32.095
--
15700000
19/Apr/2006
32.07
--
15700000
18/Apr/2006
31.975
--
15700000
17/Apr/2006
31.415
--
16500000
13/Apr/2006
31.495
--
16500000
12/Apr/2006
31.46
--
16500000
11/Apr/2006
31.41
--
16500000
10/Apr/2006
31.665
--
16500000
07/Apr/2006
31.66
--
16500000
06/Apr/2006
31.985
--
16500000
05/Apr/2006
32.035
--
16500000
04/Apr/2006
31.885
--
16500000
03/Apr/2006
31.7
--
16500000
31/Mar/2006
31.655
--
16600000
30/Mar/2006
31.75
--
16600000
29/Mar/2006
31.805
--
16600000
28/Mar/2006
31.53
--
16600000
27/Mar/2006
31.705
--
16600000
24/Mar/2006
31.735
0.107137
16600000
23/Mar/2006
31.785
--
16600000
22/Mar/2006
31.84
--
16600000
21/Mar/2006
31.645
--
16600000
20/Mar/2006
31.85
--
16600000
17/Mar/2006
31.905
--
16600000
16/Mar/2006
31.845
--
16600000
15/Mar/2006
31.795
--
16600000
14/Mar/2006
31.64
--
16600000
13/Mar/2006
31.315
--
16600000
10/Mar/2006
31.24
--
16600000
09/Mar/2006
31.02
--
16600000
08/Mar/2006
31.17
--
16600000
07/Mar/2006
31.115
--
16600000
06/Mar/2006
31.225
--
16600000
03/Mar/2006
31.455
--
16600000
02/Mar/2006
31.505
--
16600000
01/Mar/2006
31.545
--
16600000
28/Feb/2006
31.255
--
16600000
27/Feb/2006
31.585
--
16600000
24/Feb/2006
31.465
--
16600000
23/Feb/2006
31.405
--
16600000
22/Feb/2006
31.5
--
16800000
21/Feb/2006
31.265
--
16800000
17/Feb/2006
31.365
--
16800000
16/Feb/2006
31.405
--
16800000
15/Feb/2006
31.16
--
16800000
14/Feb/2006
31.035
--
16800000
13/Feb/2006
30.74
--
16800000
10/Feb/2006
30.87
--
16800000
09/Feb/2006
30.81
--
16800000
08/Feb/2006
30.87
--
16800000
07/Feb/2006
30.62
--
16800000
06/Feb/2006
30.9
--
16800000
03/Feb/2006
30.86
--
16800000
02/Feb/2006
31.02
--
16800000
01/Feb/2006
31.295
--
16800000
31/Jan/2006
31.25
--
16800000
30/Jan/2006
31.335
--
16800000
27/Jan/2006
31.29
--
16800000
26/Jan/2006
31.06
--
16800000
25/Jan/2006
30.82
--
16800000
24/Jan/2006
30.895
--
16800000
23/Jan/2006
30.775
--
16800000
20/Jan/2006
30.71
--
16800000
19/Jan/2006
31.275
--
16800000
18/Jan/2006
31.075
--
16800000
17/Jan/2006
31.19
--
16000000
13/Jan/2006
31.305
--
16000000
12/Jan/2006
31.275
--
16000000
11/Jan/2006
31.475
--
16000000
10/Jan/2006
31.375
--
16000000
09/Jan/2006
31.355
--
16000000
06/Jan/2006
31.22
--
16000000
05/Jan/2006
30.91
--
16000000
04/Jan/2006
30.895
--
16000000
03/Jan/2006
30.755
--
15600000
30/Dec/2005
30.265
--
15600000
29/Dec/2005
30.41
--
15600000
28/Dec/2005
30.495
--
15600000
27/Dec/2005
30.43
--
15600000
23/Dec/2005
30.735
--
15600000
22/Dec/2005
30.705
0.157547
15600000
21/Dec/2005
30.72
--
15600000
20/Dec/2005
30.62
--
15600000
19/Dec/2005
30.61
--
15600000
16/Dec/2005
30.825
--
15600000
15/Dec/2005
30.915
--
15600000
14/Dec/2005
30.975
--
15600000
13/Dec/2005
30.85
--
15600000
12/Dec/2005
30.7
--
15600000
09/Dec/2005
30.67
--
15600000
08/Dec/2005
30.58
--
15600000
07/Dec/2005
30.59
--
15600000
06/Dec/2005
30.735
--
15600000
05/Dec/2005
30.705
--
15600000
02/Dec/2005
30.785
--
15600000
01/Dec/2005
30.775
--
15600000
30/Nov/2005
30.38
--
15600000
29/Nov/2005
30.53
--
15600000
28/Nov/2005
30.52
--
15600000
25/Nov/2005
30.82
--
15600000
23/Nov/2005
30.755
--
15600000
22/Nov/2005
30.655
--
15600000
21/Nov/2005
30.49
--
15600000
18/Nov/2005
30.31
--
15600000
17/Nov/2005
30.175
--
15600000
16/Nov/2005
29.865
--
15600000
15/Nov/2005
29.81
--
15600000
14/Nov/2005
29.935
--
15600000
11/Nov/2005
29.95
--
15600000
10/Nov/2005
29.86
--
15600000
09/Nov/2005
29.615
--
15600000
08/Nov/2005
29.56
--
15600000
07/Nov/2005
29.665
--
15600000
04/Nov/2005
29.595
--
15600000
03/Nov/2005
29.595
--
15600000
02/Nov/2005
29.46
--
15600000
01/Nov/2005
29.135
--
15600000
31/Oct/2005
29.22
--
15600000
28/Oct/2005
28.965
--
15600000
27/Oct/2005
28.495
--
15600000
26/Oct/2005
28.835
--
15600000
25/Oct/2005
28.97
--
15600000
24/Oct/2005
29.045
--
15600000
21/Oct/2005
28.555
--
15600000
20/Oct/2005
28.465
--
15600000
19/Oct/2005
28.89
--
15600000
18/Oct/2005
28.465
--
15600000
17/Oct/2005
28.77
--
15600000
14/Oct/2005
28.68
--
15600000
13/Oct/2005
28.415
--
15600000
12/Oct/2005
28.445
--
15600000
11/Oct/2005
28.655
--
15600000
10/Oct/2005
28.735
--
15600000
07/Oct/2005
28.95
--
15600000
06/Oct/2005
28.835
--
15600000
05/Oct/2005
28.985
--
15600000
04/Oct/2005
29.455
--
15600000
03/Oct/2005
29.755
--
15600000
30/Sept/2005
29.765
--
15600000
29/Sept/2005
29.705
--
15600000
28/Sept/2005
29.43
--
15600000
27/Sept/2005
29.405
--
15600000
26/Sept/2005
29.41
--
15600000
23/Sept/2005
29.38
0.110415
15600000
22/Sept/2005
29.46
--
15600000
21/Sept/2005
29.36
--
15600000
20/Sept/2005
29.655
--
15600000
19/Sept/2005
29.885
--
15600000
16/Sept/2005
30.045
--
15600000
15/Sept/2005
29.815
--
15600000
14/Sept/2005
29.805
--
15600000
13/Sept/2005
29.915
--
15600000
12/Sept/2005
30.135
--
15600000
09/Sept/2005
30.145
--
15600000
08/Sept/2005
29.91
--
15600000
07/Sept/2005
30.025
--
15600000
06/Sept/2005
29.94
--
15600000
02/Sept/2005
29.57
--
15600000
01/Sept/2005
29.67
--
15600000
31/Aug/2005
29.635
--
15600000
30/Aug/2005
29.305
--
15600000
29/Aug/2005
29.38
--
15600000
26/Aug/2005
29.2
--
15600000
25/Aug/2005
29.395
--
15600000
24/Aug/2005
29.325
--
15600000
23/Aug/2005
29.485
--
15400000
22/Aug/2005
29.575
--
15400000
19/Aug/2005
29.52
--
15400000
18/Aug/2005
29.49
--
15400000
17/Aug/2005
29.53
--
15400000
16/Aug/2005
29.515
--
15400000
15/Aug/2005
29.86
--
15400000
12/Aug/2005
29.77
--
15400000
11/Aug/2005
29.935
--
15400000
10/Aug/2005
29.72
--
15000000
09/Aug/2005
29.75
--
15000000
08/Aug/2005
29.56
--
15000000
05/Aug/2005
29.665
--
15000000
04/Aug/2005
29.92
--
15000000
03/Aug/2005
30.155
--
15000000
02/Aug/2005
30.145
--
15000000
01/Aug/2005
29.94
--
15000000
29/Jul/2005
29.9
--
15000000
28/Jul/2005
30.11
--
15000000
27/Jul/2005
29.91
--
15000000
26/Jul/2005
29.785
--
15000000
25/Jul/2005
29.72
--
15000000
22/Jul/2005
29.845
--
15000000
21/Jul/2005
29.67
--
15000000
20/Jul/2005
29.89
--
15000000
19/Jul/2005
29.735
--
15000000
18/Jul/2005
29.515
--
15000000
15/Jul/2005
29.67
--
15000000
14/Jul/2005
29.63
--
15000000
13/Jul/2005
29.585
--
15000000
12/Jul/2005
29.575
--
15000000
11/Jul/2005
29.505
--
15000000
08/Jul/2005
29.31
--
15000000
07/Jul/2005
28.965
--
15000000
06/Jul/2005
28.885
--
15000000
05/Jul/2005
29.105
--
15000000
01/Jul/2005
28.845
--
15000000
30/Jun/2005
28.75
--
15000000
29/Jun/2005
28.93
--
15000000
28/Jun/2005
28.96
--
15000000
27/Jun/2005
28.68
--
15000000
24/Jun/2005
28.695
--
15000000
23/Jun/2005
28.92
--
15000000
22/Jun/2005
29.22
--
15000000
21/Jun/2005
29.2
--
15000000
20/Jun/2005
29.265
0.10034
15000000
17/Jun/2005
29.385
--
15000000
16/Jun/2005
29.255
--
15000000
15/Jun/2005
29.12
--
15000000
14/Jun/2005
29.055
--
15000000
13/Jun/2005
28.975
--
15000000
10/Jun/2005
28.895
--
15000000
09/Jun/2005
28.955
--
15000000
08/Jun/2005
28.79
--
15000000
07/Jun/2005
28.855
--
15000000
06/Jun/2005
28.855
--
15000000
03/Jun/2005
28.81
--
15000000
02/Jun/2005
29
--
15000000
01/Jun/2005
28.94
--
15000000
31/May/2005
28.675
--
15000000
27/May/2005
28.815
--
15000000
26/May/2005
28.765
--
15000000
25/May/2005
28.565
--
15000000
24/May/2005
28.68
--
15000000
23/May/2005
28.68
--
15000000
20/May/2005
28.56
--
15000000
19/May/2005
28.595
--
15000000
18/May/2005
28.455
--
15000000
17/May/2005
28.145
--
15000000
16/May/2005
27.945
--
15000000
13/May/2005
27.655
--
15000000
12/May/2005
27.785
--
15000000
11/May/2005
28.075
--
15000000
10/May/2005
27.95
--
15000000
09/May/2005
28.235
--
15000000
06/May/2005
28.055
--
15000000
05/May/2005
28.07
--
15000000
04/May/2005
28.12
--
15000000
03/May/2005
27.765
--
15000000
02/May/2005
27.795
--
15000000
29/Apr/2005
27.66
--
15000000
28/Apr/2005
27.355
--
15000000
27/Apr/2005
27.68
--
15000000
26/Apr/2005
27.59
--
15000000
25/Apr/2005
27.84
--
15000000
22/Apr/2005
27.59
--
15000000
21/Apr/2005
27.775
--
15000000
20/Apr/2005
27.25
--
15000000
19/Apr/2005
27.615
--
15000000
18/Apr/2005
27.415
--
15000000
15/Apr/2005
27.33
--
15000000
14/Apr/2005
27.785
--
15000000
13/Apr/2005
28.08
--
15000000
12/Apr/2005
28.42
--
15000000
11/Apr/2005
28.26
--
15000000
08/Apr/2005
28.27
--
15000000
07/Apr/2005
28.515
--
15000000
06/Apr/2005
28.34
--
15000000
05/Apr/2005
28.27
--
15000000
04/Apr/2005
28.155
--
15000000
01/Apr/2005
28.09
--
15000000
31/Mar/2005
28.255
--
15000000
30/Mar/2005
28.25
--
15000000
29/Mar/2005
27.865
--
15000000
28/Mar/2005
28.09
--
15000000
24/Mar/2005
28.04
0.100446
15000000
23/Mar/2005
28.145
--
15000000
22/Mar/2005
28.165
--
15000000
21/Mar/2005
28.43
--
15000000
18/Mar/2005
28.55
--
15000000
17/Mar/2005
28.575
--
15000000
16/Mar/2005
28.52
--
15000000
15/Mar/2005
28.755
--
15000000
14/Mar/2005
28.96
--
15000000
11/Mar/2005
28.775
--
15000000
10/Mar/2005
28.955
--
15000000
09/Mar/2005
28.92
--
15000000
08/Mar/2005
29.22
--
15000000
07/Mar/2005
29.37
--
15000000
04/Mar/2005
29.285
--
15000000
03/Mar/2005
29
--
15000000
02/Mar/2005
28.995
--
15000000
01/Mar/2005
28.995
--
15000000
28/Feb/2005
28.825
--
15000000
25/Feb/2005
29.005
--
15000000
24/Feb/2005
28.72
--
15000000
23/Feb/2005
28.475
--
15000000
22/Feb/2005
28.32
--
15000000
18/Feb/2005
28.75
--
15000000
17/Feb/2005
28.73
--
15000000
16/Feb/2005
28.96
--
15000000
15/Feb/2005
28.935
--
15000000
14/Feb/2005
28.85
--
15000000
11/Feb/2005
28.825
--
15000000
10/Feb/2005
28.605
--
15000000
09/Feb/2005
28.495
--
15000000
08/Feb/2005
28.755
--
15000000
07/Feb/2005
28.73
--
15000000
04/Feb/2005
28.765
--
15000000
03/Feb/2005
28.435
--
15000000
02/Feb/2005
28.51
--
15000000
01/Feb/2005
28.405
--
15000000
31/Jan/2005
28.215
--
15000000
28/Jan/2005
27.955
--
15000000
27/Jan/2005
28.035
--
15000000
26/Jan/2005
28.015
--
15000000
25/Jan/2005
27.85
--
15000000
24/Jan/2005
27.755
--
15000000
21/Jan/2005
27.88
--
15000000
20/Jan/2005
28.05
--
15000000
19/Jan/2005
28.255
--
15000000
18/Jan/2005
28.52
--
15000000
14/Jan/2005
28.25
--
15000000
13/Jan/2005
28.065
--
15000000
12/Jan/2005
28.275
--
15000000
11/Jan/2005
28.165
--
15000000
10/Jan/2005
28.345
--
15000000
07/Jan/2005
28.235
--
15000000
06/Jan/2005
28.29
--
15000000
05/Jan/2005
28.18
--
15000000
04/Jan/2005
28.325
--
15000000
03/Jan/2005
28.69
--
15000000
31/Dec/2004
28.97
--
15000000
30/Dec/2004
29.005
--
15000000
29/Dec/2004
28.99
--
15000000
28/Dec/2004
28.985
--
15000000
27/Dec/2004
28.755
--
15000000
23/Dec/2004
28.885
0.19155
15000000
22/Dec/2004
29.06
--
15000000
21/Dec/2004
28.955
--
15000000
20/Dec/2004
28.685
--
15000000
17/Dec/2004
28.7
--
15000000
16/Dec/2004
28.87
--
15000000
15/Dec/2004
28.95
--
15000000
14/Dec/2004
28.865
--
15000000
13/Dec/2004
28.735
--
15000000
10/Dec/2004
28.485
--
15000000
09/Dec/2004
28.495
--
15000000
08/Dec/2004
28.35
--
15000000
07/Dec/2004
28.215
--
15000000
06/Dec/2004
28.545
--
15000000
03/Dec/2004
28.565
--
15000000
02/Dec/2004
28.54
--
15000000
01/Dec/2004
28.575
--
15000000
30/Nov/2004
28.15
--
15000000
29/Nov/2004
28.25
--
14800000
26/Nov/2004
28.32
--
14800000
24/Nov/2004
28.29
--
14800000
23/Nov/2004
28.155
--
14800000
22/Nov/2004
28.14
--
14800000
19/Nov/2004
27.97
--
14800000
18/Nov/2004
28.285
--
14800000
17/Nov/2004
28.255
--
14800000
16/Nov/2004
28.085
--
14800000
15/Nov/2004
28.28
--
14800000
12/Nov/2004
28.275
--
14800000
11/Nov/2004
28.005
--
14800000
10/Nov/2004
27.755
--
14500000
09/Nov/2004
27.755
--
14500000
08/Nov/2004
27.745
--
14500000
05/Nov/2004
27.785
--
14500000
04/Nov/2004
27.685
--
14500000
03/Nov/2004
27.265
--
14500000
02/Nov/2004
26.945
--
14500000
01/Nov/2004
26.95
--
14500000
29/Oct/2004
26.935
--
14500000
28/Oct/2004
26.875
--
14500000
27/Oct/2004
26.84
--
14500000
26/Oct/2004
26.49
--
14500000
25/Oct/2004
26.125
--
14500000
22/Oct/2004
26.14
--
14500000
21/Oct/2004
26.395
--
14500000
20/Oct/2004
26.295
--
14500000
19/Oct/2004
26.27
--
14500000
18/Oct/2004
26.51
--
14500000
15/Oct/2004
26.375
--
14500000
14/Oct/2004
26.26
--
14500000
13/Oct/2004
26.49
--
14500000
12/Oct/2004
26.69
--
14500000
11/Oct/2004
26.745
--
14500000
08/Oct/2004
26.695
--
14500000
07/Oct/2004
26.9
--
14500000
06/Oct/2004
27.18
--
14500000
05/Oct/2004
26.995
--
14500000
04/Oct/2004
27.02
--
14500000
01/Oct/2004
26.92
--
14500000
30/Sept/2004
26.515
--
14500000
29/Sept/2004
26.495
--
14500000
28/Sept/2004
26.375
--
14500000
27/Sept/2004
26.21
--
14500000
24/Sept/2004
26.385
0.10105
14500000
23/Sept/2004
26.445
--
14500000
22/Sept/2004
26.555
--
14500000
21/Sept/2004
26.925
--
14500000
20/Sept/2004
26.745
--
14500000
17/Sept/2004
26.89
--
14500000
16/Sept/2004
26.785
--
14500000
15/Sept/2004
26.685
--
14500000
14/Sept/2004
26.865
--
14500000
13/Sept/2004
26.82
--
14500000
10/Sept/2004
26.75
--
14500000
09/Sept/2004
26.615
--
14500000
08/Sept/2004
26.54
--
14500000
07/Sept/2004
26.665
--
14500000
03/Sept/2004
26.475
--
14500000
02/Sept/2004
26.59
--
14500000
01/Sept/2004
26.305
--
14500000
31/Aug/2004
26.235
--
14500000
30/Aug/2004
26.105
--
14500000
27/Aug/2004
26.32
--
14500000
26/Aug/2004
26.235
--
14500000
25/Aug/2004
26.235
--
14500000
24/Aug/2004
26.03
--
14500000
23/Aug/2004
26.015
--
14500000
20/Aug/2004
26.085
--
14500000
19/Aug/2004
25.88
--
14500000
18/Aug/2004
25.985
--
14500000
17/Aug/2004
25.64
--
14500000
16/Aug/2004
25.57
--
14500000
13/Aug/2004
25.21
--
14500000
12/Aug/2004
25.185
--
14500000
11/Aug/2004
25.49
--
14500000
10/Aug/2004
25.565
--
14500000
09/Aug/2004
25.225
--
14500000
06/Aug/2004
25.2
--
14500000
05/Aug/2004
25.6
--
14500000
04/Aug/2004
26.03
--
14500000
03/Aug/2004
26.065
--
14500000
02/Aug/2004
26.245
--
14500000
30/Jul/2004
26.14
--
14500000
29/Jul/2004
26.1
--
14500000
28/Jul/2004
25.94
--
14500000
27/Jul/2004
25.945
--
14500000
26/Jul/2004
25.675
--
14500000
23/Jul/2004
25.765
--
14500000
22/Jul/2004
26.03
--
14500000
21/Jul/2004
25.98
--
14500000
20/Jul/2004
26.37
--
14500000
19/Jul/2004
26.165
--
14500000
16/Jul/2004
26.18
--
14500000
15/Jul/2004
26.315
--
14500000
14/Jul/2004
26.395
--
14500000
13/Jul/2004
26.475
--
14500000
12/Jul/2004
26.46
--
14500000
09/Jul/2004
26.445
--
14500000
08/Jul/2004
26.35
--
14500000
07/Jul/2004
26.59
--
14500000
06/Jul/2004
26.535
--
14500000
02/Jul/2004
26.78
--
14500000
01/Jul/2004
26.855
--
14500000
30/Jun/2004
27.14
--
14500000
29/Jun/2004
27.01
--
14500000
28/Jun/2004
26.935
--
14500000
25/Jun/2004
26.975
0.085401
14500000
24/Jun/2004
27.16
--
14500000
23/Jun/2004
27.235
--
14500000
22/Jun/2004
26.985
--
14500000
21/Jun/2004
26.88
--
14500000
18/Jun/2004
26.99
--
14500000
17/Jun/2004
26.92
--
14500000
16/Jun/2004
26.955
--
14500000
15/Jun/2004
26.905
--
14500000
14/Jun/2004
26.715
--
14500000
10/Jun/2004
26.995
--
14500000
09/Jun/2004
26.89
--
14500000
08/Jun/2004
27.16
--
14500000
07/Jun/2004
27.135
--
14500000
04/Jun/2004
26.705
--
14500000
03/Jun/2004
26.555
--
14500000
02/Jun/2004
26.79
--
14500000
01/Jun/2004
26.705
--
14500000
28/May/2004
26.68
--
14500000
27/May/2004
26.675
--
14500000
26/May/2004
26.53
--
14500000
25/May/2004
26.465
--
14500000
24/May/2004
26.025
--
14500000
21/May/2004
25.955
--
14500000
20/May/2004
25.84
--
14500000
19/May/2004
25.825
--
14500000
18/May/2004
25.885
--
14500000
17/May/2004
25.695
--
14500000
14/May/2004
25.976243
--
14500000
13/May/2004
26.008587
--
14500000
12/May/2004
26.019607
--
14500000
11/May/2004
25.984324
--
14500000
10/May/2004
25.75
--
14500000
07/May/2004
26.068726
--
14500000
06/May/2004
26.463462
--
14500000
05/May/2004
26.660981
--
14500000
04/May/2004
26.597131
--
14500000
03/May/2004
26.534595
--
14500000
30/Apr/2004
26.286687
--
14500000
29/Apr/2004
26.456287
--
14500000
28/Apr/2004
26.689429
--
14500000
27/Apr/2004
27.075237
--
14500000
26/Apr/2004
27.027075
--
14500000
23/Apr/2004
27.1313
--
14500000
22/Apr/2004
27.136155
--
14500000
21/Apr/2004
26.749217
--
14500000
20/Apr/2004
26.58992
--
14200000
19/Apr/2004
27.012926
--
14200000
16/Apr/2004
26.957644
--
14200000
15/Apr/2004
26.82972
--
14200000
14/Apr/2004
26.821907
--
14200000
13/Apr/2004
26.874998
--
14200000
12/Apr/2004
27.268604
--
14200000
08/Apr/2004
27.151385
--
14200000
07/Apr/2004
27.192488
--
14200000
06/Apr/2004
27.338987
--
14200000
05/Apr/2004
27.419196
--
14200000
02/Apr/2004
27.22569
--
14200000
01/Apr/2004
26.999772
--
14200000
31/Mar/2004
26.835055
--
14200000
30/Mar/2004
26.834649
--
14200000
29/Mar/2004
26.706187
--
14200000
26/Mar/2004
26.356224
0.084217
14200000
25/Mar/2004
26.457325
--
14200000
24/Mar/2004
26.012122
--
14200000
23/Mar/2004
26.089586
--
14200000
22/Mar/2004
26.115702
--
14200000
19/Mar/2004
26.482016
--
14200000
18/Mar/2004
26.764191
--
14200000
17/Mar/2004
26.812372
--
14200000
16/Mar/2004
26.486194
--
14200000
15/Mar/2004
26.35549
--
14200000
12/Mar/2004
26.759531
--
14200000
11/Mar/2004
26.409083
--
14200000
10/Mar/2004
26.794373
--
14200000
09/Mar/2004
27.198718
--
14200000
08/Mar/2004
27.375305
--
14200000
05/Mar/2004
27.612917
--
14200000
04/Mar/2004
27.55195
--
14200000
03/Mar/2004
27.443002
--
14200000
02/Mar/2004
27.400936
--
14200000
01/Mar/2004
27.552935
--
14200000
27/Feb/2004
27.268632
--
14200000
26/Feb/2004
27.248696
--
14200000
25/Feb/2004
27.179211
--
14200000
24/Feb/2004
27.040296
--
14200000
23/Feb/2004
27.07389
--
14200000
20/Feb/2004
27.188612
--
14200000
19/Feb/2004
27.273686
--
14200000
18/Feb/2004
27.415305
--
14200000
17/Feb/2004
27.528718
--
14200000
13/Feb/2004
27.266107
--
14200000
12/Feb/2004
27.4169
--
14200000
11/Feb/2004
27.547519
--
14200000
10/Feb/2004
27.257239
--
14200000
09/Feb/2004
27.110984
--
14200000
06/Feb/2004
27.1519
--
14200000
05/Feb/2004
26.784153
--
14200000
04/Feb/2004
26.730573
--
14200000
03/Feb/2004
26.981451
--
14200000
02/Feb/2004
26.977541
--
14200000
30/Jan/2004
26.895008
--
14200000
29/Jan/2004
26.937667
--
14200000
28/Jan/2004
26.846837
--
14200000
27/Jan/2004
27.221445
--
13400000
26/Jan/2004
27.486154
--
13400000
23/Jan/2004
27.173505
--
13400000
22/Jan/2004
27.213334
--
13400000
21/Jan/2004
27.307255
--
13400000
20/Jan/2004
27.119973
--
13400000
16/Jan/2004
27.104107
--
13400000
15/Jan/2004
26.903603
--
13400000
14/Jan/2004
26.866103
--
12700000
13/Jan/2004
26.65494
--
12700000
12/Jan/2004
26.800611
--
12700000
09/Jan/2004
26.663671
--
12700000
08/Jan/2004
26.870095
--
12700000
07/Jan/2004
26.735948
--
12700000
06/Jan/2004
26.655713
--
12700000
05/Jan/2004
26.616809
--
12700000
02/Jan/2004
26.298686
--
12700000
31/Dec/2003
26.354578
--
12700000
30/Dec/2003
26.336384
--
12700000
29/Dec/2003
26.323275
--
12700000
26/Dec/2003
25.991044
--
12700000
24/Dec/2003
25.946183
--
12700000
23/Dec/2003
25.98952
--
12700000
22/Dec/2003
25.901852
--
12700000
19/Dec/2003
25.802968
--
12700000
18/Dec/2003
25.812141
--
12700000
17/Dec/2003
25.496251
--
12700000
16/Dec/2003
25.46209
--
12700000
15/Dec/2003
25.318797
--
12700000
12/Dec/2003
25.492161
0.110038
12700000
11/Dec/2003
25.524865
--
12700000
10/Dec/2003
25.200303
--
12700000
09/Dec/2003
25.251427
--
12700000
08/Dec/2003
25.489447
--
12700000
05/Dec/2003
25.308498
--
12700000
04/Dec/2003
25.506223
--
11200000
03/Dec/2003
25.420961
--
11200000
02/Dec/2003
25.497154
--
11200000
01/Dec/2003
25.567489
--
11200000
28/Nov/2003
25.270132
--
11200000
26/Nov/2003
25.255115
--
11200000
25/Nov/2003
25.14289
--
11200000
24/Nov/2003
25.076098
--
11200000
21/Nov/2003
24.660931
--
11200000
20/Nov/2003
24.611824
--
11200000
19/Nov/2003
24.808784
--
11200000
18/Nov/2003
24.625809
--
11200000
17/Nov/2003
24.849916
--
11200000
14/Nov/2003
25.021095
--
11200000
13/Nov/2003
25.220556
--
11200000
12/Nov/2003
25.204928
--
11200000
11/Nov/2003
24.874965
--
11200000
10/Nov/2003
24.910802
--
11200000
07/Nov/2003
25.086147
--
11200000
06/Nov/2003
25.177633
--
11200000
05/Nov/2003
25.025685
--
11200000
04/Nov/2003
25.041778
--
11200000
03/Nov/2003
25.161621
--
11200000
31/Oct/2003
24.944292
--
11200000
30/Oct/2003
24.865712
--
11200000
29/Oct/2003
24.889377
--
11200000
28/Oct/2003
24.830825
--
11200000
27/Oct/2003
24.458755
--
11200000
24/Oct/2003
24.374867
--
11200000
23/Oct/2003
24.481253
--
11200000
22/Oct/2003
24.42008
--
11200000
21/Oct/2003
24.801262
--
11200000
20/Oct/2003
24.745728
--
11200000
17/Oct/2003
24.633005
--
11200000
16/Oct/2003
24.903906
--
11200000
15/Oct/2003
24.81755
--
11200000
14/Oct/2003
24.8991
--
11200000
13/Oct/2003
24.800991
--
11200000
10/Oct/2003
24.615767
--
11200000
09/Oct/2003
24.627163
--
11200000
08/Oct/2003
24.501628
--
11200000
07/Oct/2003
24.620501
--
11200000
06/Oct/2003
24.499452
--
11200000
03/Oct/2003
24.384988
--
11200000
02/Oct/2003
24.141549
--
11200000
01/Oct/2003
24.072289
--
11200000
30/Sept/2003
23.557941
--
11200000
29/Sept/2003
23.790589
--
11200000
26/Sept/2003
23.54971
--
11200000
25/Sept/2003
23.724127
--
11200000
24/Sept/2003
23.900133
--
11200000
23/Sept/2003
24.360251
--
11200000
22/Sept/2003
24.205169
--
10200000
19/Sept/2003
24.521142
--
10200000
18/Sept/2003
24.583413
--
10200000
17/Sept/2003
24.272724
--
10200000
16/Sept/2003
24.340045
--
10200000
15/Sept/2003
24.002144
--
10200000
12/Sept/2003
24.091952
0.08096
10200000
11/Sept/2003
24.115827
--
10200000
10/Sept/2003
23.976665
--
10200000
09/Sept/2003
24.305969
--
10200000
08/Sept/2003
24.501358
--
10200000
05/Sept/2003
24.243112
--
10200000
04/Sept/2003
24.390294
--
10200000
03/Sept/2003
24.341135
--
10200000
02/Sept/2003
24.23427
--
10200000
29/Aug/2003
23.905903
--
10200000
28/Aug/2003
23.776825
--
10200000
27/Aug/2003
23.612627
--
10200000
26/Aug/2003
23.580763
--
10200000
25/Aug/2003
23.509906
--
10200000
22/Aug/2003
23.518963
--
10200000
21/Aug/2003
23.767744
--
10200000
20/Aug/2003
23.668557
--
10200000
19/Aug/2003
23.699027
--
10200000
18/Aug/2003
23.616018
--
10200000
15/Aug/2003
23.387392
--
10200000
14/Aug/2003
23.369363
--
10200000
13/Aug/2003
23.222291
--
10200000
12/Aug/2003
23.343718
--
10200000
11/Aug/2003
23.108904
--
10200000
08/Aug/2003
23.019877
--
10200000
07/Aug/2003
22.94657
--
10200000
06/Aug/2003
22.798439
--
10200000
05/Aug/2003
22.780075
--
10200000
04/Aug/2003
23.182621
--
10200000
01/Aug/2003
23.145235
--
10200000
31/Jul/2003
23.389464
--
10200000
30/Jul/2003
23.320508
--
10200000
29/Jul/2003
23.352766
--
10200000
28/Jul/2003
23.498673
--
10200000
25/Jul/2003
23.518061
--
10200000
24/Jul/2003
23.148107
--
9400000
23/Jul/2003
23.305995
--
9400000
22/Jul/2003
23.282446
--
9400000
21/Jul/2003
23.064542
--
9400000
18/Jul/2003
23.396573
--
9400000
17/Jul/2003
23.131886
--
9400000
16/Jul/2003
23.451471
--
9400000
15/Jul/2003
23.605932
--
9400000
14/Jul/2003
23.695694
--
9400000
11/Jul/2003
23.535291
--
9400000
10/Jul/2003
23.319286
--
9400000
09/Jul/2003
23.650057
--
9400000
08/Jul/2003
23.748705
--
9400000
07/Jul/2003
23.638173
--
9400000
03/Jul/2003
23.202033
--
9400000
02/Jul/2003
23.375676
--
9400000
01/Jul/2003
23.090144
--
9400000
30/Jun/2003
22.916716
--
9400000
27/Jun/2003
22.96226
--
9400000
26/Jun/2003
23.159566
--
9400000
25/Jun/2003
22.899332
--
9400000
24/Jun/2003
23.044175
--
9400000
23/Jun/2003
23.008264
--
9400000
20/Jun/2003
23.353414
--
9400000
19/Jun/2003
23.33862
--
9400000
18/Jun/2003
23.691686
--
9400000
17/Jun/2003
23.734712
--
9400000
16/Jun/2003
23.710065
--
9400000
13/Jun/2003
23.206543
0.07703
9400000
12/Jun/2003
23.527675
--
9400000
11/Jun/2003
23.497649
--
9400000
10/Jun/2003
23.188461
--
9400000
09/Jun/2003
22.973706
--
9400000
06/Jun/2003
23.282376
--
9400000
05/Jun/2003
23.342977
--
9400000
04/Jun/2003
23.22559
--
9400000
03/Jun/2003
22.873633
--
9400000
02/Jun/2003
22.787362
--
9400000
30/May/2003
22.701551
--
9400000
29/May/2003
22.348754
--
8800000
28/May/2003
22.422924
--
8800000
27/May/2003
22.385582
--
8800000
23/May/2003
21.956925
--
8800000
22/May/2003
21.897931
--
8800000
21/May/2003
21.690305
--
8800000
20/May/2003
21.589363
--
8800000
19/May/2003
21.616139
--
8800000
16/May/2003
22.149247
--
8800000
15/May/2003
22.199709
--
8800000
14/May/2003
22.033588
--
8800000
13/May/2003
22.082679
--
8800000
12/May/2003
22.132021
--
8800000
09/May/2003
21.858212
--
8800000
08/May/2003
21.551872
--
8800000
07/May/2003
21.764663
--
8800000
06/May/2003
21.866906
--
8800000
05/May/2003
21.692619
--
8800000
02/May/2003
21.748618
--
8800000
01/May/2003
21.410045
--
8200000
30/Apr/2003
21.4142
--
8200000
29/Apr/2003
21.4119
--
8200000
28/Apr/2003
21.337851
--
8200000
25/Apr/2003
20.969206
--
8200000
24/Apr/2003
21.256014
--
8200000
23/Apr/2003
21.430132
--
8200000
22/Apr/2003
21.243474
--
8200000
21/Apr/2003
20.805881
--
8200000
17/Apr/2003
20.825025
--
8200000
16/Apr/2003
20.511284
--
8200000
15/Apr/2003
20.749238
--
8200000
14/Apr/2003
20.617384
--
7700000
11/Apr/2003
20.234285
--
7700000
10/Apr/2003
20.298627
--
7700000
09/Apr/2003
20.184947
--
7700000
08/Apr/2003
20.450936
--
7700000
07/Apr/2003
20.50066
--
7700000
04/Apr/2003
20.467686
--
7700000
03/Apr/2003
20.432097
--
7700000
02/Apr/2003
20.539882
--
7700000
01/Apr/2003
20.030443
--
7700000
31/Mar/2003
19.801249
--
7700000
28/Mar/2003
20.13959
--
7700000
27/Mar/2003
20.237159
--
7700000
26/Mar/2003
20.258694
--
7700000
25/Mar/2003
20.366009
--
7700000
24/Mar/2003
20.118641
--
7700000
21/Mar/2003
20.833444
--
7700000
20/Mar/2003
20.377129
--
7700000
19/Mar/2003
20.319696
--
7000000
18/Mar/2003
20.169909
--
7000000
17/Mar/2003
20.072988
--
7000000
14/Mar/2003
19.403579
--
7000000
13/Mar/2003
19.380831
--
7000000
12/Mar/2003
18.751227
--
7000000
11/Mar/2003
18.687394
--
7000000
10/Mar/2003
18.848856
--
7000000
07/Mar/2003
19.329886
0.065632
7000000
06/Mar/2003
19.250515
--
7000000
05/Mar/2003
19.416791
--
7000000
04/Mar/2003
19.250285
--
7000000
03/Mar/2003
19.538635
--
7000000
28/Feb/2003
19.676735
--
7000000
27/Feb/2003
19.586329
--
7000000
26/Feb/2003
19.36134
--
7000000
25/Feb/2003
19.600104
--
7000000
24/Feb/2003
19.462615
--
7000000
21/Feb/2003
19.82
--
7000000
20/Feb/2003
19.558005
--
7000000
19/Feb/2003
19.72312
--
7000000
18/Feb/2003
19.861861
--
7000000
14/Feb/2003
19.469241
--
7000000
13/Feb/2003
19.095774
--
7000000
12/Feb/2003
19.138973
--
7000000
11/Feb/2003
19.390413
--
7000000
10/Feb/2003
19.539401
--
7000000
07/Feb/2003
19.391957
--
7000000
06/Feb/2003
19.593557
--
7000000
05/Feb/2003
19.713756
--
7000000
04/Feb/2003
19.812405
--
7000000
03/Feb/2003
20.077129
--
7000000
31/Jan/2003
19.995217
--
7000000
30/Jan/2003
19.730257
--
7000000
29/Jan/2003
20.165628
--
7000000
28/Jan/2003
20.028381
--
7000000
27/Jan/2003
19.772853
--
7000000
24/Jan/2003
20.10558
--
7000000
23/Jan/2003
20.684945
--
7000000
22/Jan/2003
20.479183
--
7000000
21/Jan/2003
20.6782
--
7000000
17/Jan/2003
21.003287
--
7000000
16/Jan/2003
21.301535
--
7000000
15/Jan/2003
21.378237
--
7000000
14/Jan/2003
21.66874
--
7000000
13/Jan/2003
21.546939
--
7000000
10/Jan/2003
21.576405
--
7000000
09/Jan/2003
21.569553
--
7000000
08/Jan/2003
21.172981
--
7000000
07/Jan/2003
21.466649
--
7000000
06/Jan/2003
21.61448
--
7000000
03/Jan/2003
21.149908
--
7000000
02/Jan/2003
21.162818
--
7000000
31/Dec/2002
20.498966
--
7000000
30/Dec/2002
20.467682
--
6500000
27/Dec/2002
20.393994
--
6500000
26/Dec/2002
20.715258
--
6500000
24/Dec/2002
20.767296
--
6500000
23/Dec/2002
20.881706
--
6500000
20/Dec/2002
20.833905
--
6500000
19/Dec/2002
20.572718
--
6500000
18/Dec/2002
20.721883
--
6500000
17/Dec/2002
20.999838
--
6500000
16/Dec/2002
21.169909
--
6500000
13/Dec/2002
20.697754
0.097518
6500000
12/Dec/2002
21.077927
--
6500000
11/Dec/2002
21.137186
--
6500000
10/Dec/2002
21.117495
--
6500000
09/Dec/2002
20.825008
--
6500000
06/Dec/2002
21.296372
--
6500000
05/Dec/2002
21.167602
--
6500000
04/Dec/2002
21.400527
--
6500000
03/Dec/2002
21.484118
--
6500000
02/Dec/2002
21.815999
--
6500000
29/Nov/2002
21.84085
--
6500000
27/Nov/2002
21.903298
--
6500000
26/Nov/2002
21.30895
--
6500000
25/Nov/2002
21.757479
--
6500000
22/Nov/2002
21.687151
--
6500000
21/Nov/2002
21.747751
--
6500000
20/Nov/2002
21.273745
--
6500000
19/Nov/2002
20.866813
--
6500000
18/Nov/2002
20.962343
--
6500000
15/Nov/2002
21.163689
--
6500000
14/Nov/2002
21.027807
--
6000000
13/Nov/2002
20.517851
--
6000000
12/Nov/2002
20.528758
--
6000000
11/Nov/2002
20.36
--
6000000
08/Nov/2002
20.795457
--
6000000
07/Nov/2002
20.995473
--
6000000
06/Nov/2002
21.481085
--
6000000
05/Nov/2002
21.269507
--
6000000
04/Nov/2002
21.124882
--
6000000
01/Nov/2002
20.954461
--
6000000
31/Oct/2002
20.588049
--
6000000
30/Oct/2002
20.680416
--
6000000
29/Oct/2002
20.453741
--
6000000
28/Oct/2002
20.64777
--
6000000
25/Oct/2002
20.816972
--
6000000
24/Oct/2002
20.469579
--
6000000
23/Oct/2002
20.772402
--
6000000
22/Oct/2002
20.620818
--
6000000
21/Oct/2002
20.855726
--
6000000
18/Oct/2002
20.50208
--
6000000
17/Oct/2002
20.397675
--
6000000
16/Oct/2002
19.916303
--
6000000
15/Oct/2002
20.421739
--
6000000
14/Oct/2002
19.52
--
6000000
11/Oct/2002
19.373584
--
6000000
10/Oct/2002
18.662147
--
6000000
09/Oct/2002
18.019331
--
6000000
08/Oct/2002
18.531326
--
6000000
07/Oct/2002
18.241353
--
6000000
04/Oct/2002
18.614064
--
6000000
03/Oct/2002
19.057779
--
6000000
02/Oct/2002
19.274274
--
6000000
01/Oct/2002
19.743806
--
6000000
30/Sept/2002
19.040593
--
6000000
27/Sept/2002
19.294604
--
6000000
26/Sept/2002
19.910947
--
6000000
25/Sept/2002
19.562284
--
6000000
24/Sept/2002
19.078962
--
6000000
23/Sept/2002
19.403744
--
6000000
20/Sept/2002
19.673815
--
6000000
19/Sept/2002
19.638065
--
6000000
18/Sept/2002
20.244088
--
6000000
17/Sept/2002
20.337432
--
6000000
16/Sept/2002
20.745875
--
6000000
13/Sept/2002
20.734969
0.069547
6000000
12/Sept/2002
20.736363
--
6000000
11/Sept/2002
21.252536
--
6000000
10/Sept/2002
21.244884
--
6000000
09/Sept/2002
21.103185
--
6000000
06/Sept/2002
20.905839
--
6000000
05/Sept/2002
20.542445
--
6000000
04/Sept/2002
20.877734
--
6000000
03/Sept/2002
20.506813
--
5700000
30/Aug/2002
21.369463
--
5700000
29/Aug/2002
21.419614
--
5700000
28/Aug/2002
21.39437
--
5700000
27/Aug/2002
21.789725
--
5700000
26/Aug/2002
22.12034
--
5700000
23/Aug/2002
21.937135
--
5700000
22/Aug/2002
22.448216
--
5700000
21/Aug/2002
22.145699
--
5700000
20/Aug/2002
21.845836
--
5700000
19/Aug/2002
22.139383
--
5700000
16/Aug/2002
21.655288
--
5700000
15/Aug/2002
21.654028
--
5700000
14/Aug/2002
21.400532
--
5700000
13/Aug/2002
20.61169
--
5300000
12/Aug/2002
21.08
--
5300000
09/Aug/2002
21.172615
--
5300000
08/Aug/2002
21.101521
--
5300000
07/Aug/2002
20.452192
--
5300000
06/Aug/2002
20.075509
--
5300000
05/Aug/2002
19.484625
--
5300000
02/Aug/2002
20.172413
--
5300000
01/Aug/2002
20.658521
--
5300000
31/Jul/2002
21.260544
--
5300000
30/Jul/2002
21.090245
--
5300000
29/Jul/2002
20.986608
--
4800000
26/Jul/2002
19.898854
--
4800000
25/Jul/2002
19.58065
--
4800000
24/Jul/2002
19.688005
--
4800000
23/Jul/2002
18.652918
--
4800000
22/Jul/2002
19.189082
--
4800000
19/Jul/2002
19.829805
--
4800000
18/Jul/2002
20.551
--
4800000
17/Jul/2002
21.135098
--
4800000
16/Jul/2002
21.002795
--
4800000
15/Jul/2002
21.323182
--
4800000
12/Jul/2002
21.405696
--
4800000
11/Jul/2002
21.522377
--
4800000
10/Jul/2002
21.375335
--
4800000
09/Jul/2002
22.067932
--
4800000
08/Jul/2002
22.62686
--
4800000
05/Jul/2002
22.916261
--
4800000
03/Jul/2002
22.109401
--
4800000
02/Jul/2002
22.007866
--
4800000
01/Jul/2002
22.506879
--
4800000
28/Jun/2002
23.035607
--
4800000
27/Jun/2002
23.007603
--
4800000
26/Jun/2002
22.63762
--
4800000
25/Jun/2002
22.702643
--
4800000
24/Jun/2002
23.096094
--
4800000
21/Jun/2002
23.045877
--
4800000
20/Jun/2002
23.430593
--
4800000
19/Jun/2002
23.763443
--
4800000
18/Jun/2002
24.148871
--
4800000
17/Jun/2002
24.13512
--
4800000
14/Jun/2002
23.47309
0.073846
4800000
13/Jun/2002
23.575467
--
4800000
12/Jun/2002
23.815467
--
4800000
11/Jun/2002
23.678408
--
4800000
10/Jun/2002
24.100361
--
4800000
07/Jun/2002
24.042142
--
4800000
06/Jun/2002
24.053692
--
4800000
05/Jun/2002
24.540541
--
4800000
04/Jun/2002
24.335598
--
4800000
03/Jun/2002
24.353638
--
4800000
31/May/2002
24.98229
--
4800000
30/May/2002
24.927674
--
4800000
29/May/2002
24.985622
--
4800000
28/May/2002
25.149935
--
4800000
24/May/2002
25.348454
--
4800000
23/May/2002
25.651464
--
4800000
22/May/2002
25.370113
--
4800000
21/May/2002
25.252577
--
4800000
20/May/2002
25.546542
--
4800000
17/May/2002
25.873095
--
4800000
16/May/2002
25.678705
--
4800000
15/May/2002
25.571028
--
4800000
14/May/2002
25.683647
--
4800000
13/May/2002
25.136632
--
4800000
10/May/2002
24.700683
--
4800000
09/May/2002
25.10456
--
4800000
08/May/2002
25.47335
--
4800000
07/May/2002
24.566209
--
4800000
06/May/2002
24.660087
--
4800000
03/May/2002
25.140962
--
4800000
02/May/2002
25.389982
--
4800000
01/May/2002
25.437427
--
4800000
30/Apr/2002
25.237484
--
4800000
29/Apr/2002
24.941434
--
4800000
26/Apr/2002
25.193033
--
4800000
25/Apr/2002
25.545063
--
4800000
24/Apr/2002
25.581997
--
4800000
23/Apr/2002
25.749247
--
4800000
22/Apr/2002
25.902871
--
4800000
19/Apr/2002
26.305968
--
4800000
18/Apr/2002
26.300362
--
4800000
17/Apr/2002
26.330141
--
4800000
16/Apr/2002
26.386789
--
4800000
15/Apr/2002
25.7993
--
4800000
12/Apr/2002
25.976162
--
4800000
11/Apr/2002
25.778945
--
4800000
10/Apr/2002
26.379878
--
4800000
09/Apr/2002
26.076929
--
3900000
08/Apr/2002
26.246486
--
3900000
05/Apr/2002
26.163507
--
3900000
04/Apr/2002
26.23865
--
3900000
03/Apr/2002
26.209803
--
3900000
02/Apr/2002
26.474238
--
3900000
01/Apr/2002
26.714139
--
3900000
28/Mar/2002
26.732607
--
3900000
27/Mar/2002
26.662734
--
3900000
26/Mar/2002
26.506884
--
3900000
25/Mar/2002
26.348043
--
3900000
22/Mar/2002
26.743742
--
3900000
21/Mar/2002
26.857279
--
3900000
20/Mar/2002
26.782108
--
3900000
19/Mar/2002
27.204186
--
3900000
18/Mar/2002
27.104269
--
3900000
15/Mar/2002
27.091315
--
3900000
14/Mar/2002
26.802275
--
3900000
13/Mar/2002
26.818848
--
3900000
12/Mar/2002
27.071789
--
3900000
11/Mar/2002
27.141353
--
3900000
08/Mar/2002
27.062851
0.0594
3900000
07/Mar/2002
26.945739
--
3900000
06/Mar/2002
27.068156
--
3900000
05/Mar/2002
26.679542
--
3900000
04/Mar/2002
26.826228
--
3900000
01/Mar/2002
26.275521
--
3900000
28/Feb/2002
25.687907
--
3900000
27/Feb/2002
25.772951
--
3900000
26/Feb/2002
25.748218
--
3900000
25/Feb/2002
25.726974
--
3900000
22/Feb/2002
25.280626
--
3900000
21/Feb/2002
25.082116
--
3900000
20/Feb/2002
25.47589
--
3900000
19/Feb/2002
25.135201
--
3900000
15/Feb/2002
25.627135
--
3900000
14/Feb/2002
25.913789
--
3900000
13/Feb/2002
25.973936
--
3900000
12/Feb/2002
25.719061
--
3900000
11/Feb/2002
25.809624
--
3900000
08/Feb/2002
25.447464
--
3900000
07/Feb/2002
25.046419
--
3900000
06/Feb/2002
25.133792
--
3900000
05/Feb/2002
25.302944
--
3900000
04/Feb/2002
25.412336
--
3900000
01/Feb/2002
26.067354
--
3900000
31/Jan/2002
26.240804
--
3900000
30/Jan/2002
25.885033
--
3900000
29/Jan/2002
25.602247
--
3900000
28/Jan/2002
26.323104
--
3900000
25/Jan/2002
26.329867
--
3900000
24/Jan/2002
26.287876
--
3900000
23/Jan/2002
26.182893
--
3900000
22/Jan/2002
25.956233
--
3900000
18/Jan/2002
26.166679
--
3900000
17/Jan/2002
26.429428
--
3900000
16/Jan/2002
26.173239
--
3900000
15/Jan/2002
26.601543
--
3900000
14/Jan/2002
26.444337
--
3900000
11/Jan/2002
26.646655
--
3900000
10/Jan/2002
26.90024
--
3900000
09/Jan/2002
26.876974
--
3900000
08/Jan/2002
26.99862
--
3900000
07/Jan/2002
27.073438
--
3900000
04/Jan/2002
27.259612
--
3900000
03/Jan/2002
27.070818
--
3900000
02/Jan/2002
26.819237
--
3900000
31/Dec/2001
26.694032
--
3900000
28/Dec/2001
26.989285
--
3900000
27/Dec/2001
26.883096
--
3900000
26/Dec/2001
26.700396
--
3900000
24/Dec/2001
26.572202
--
3900000
21/Dec/2001
26.566963
--
3900000
20/Dec/2001
26.431612
--
3900000
19/Dec/2001
26.674434
--
3900000
18/Dec/2001
26.542327
--
3900000
17/Dec/2001
26.321645
--
3900000
14/Dec/2001
26.060665
0.0715
3900000
13/Dec/2001
26.052155
--
3900000
12/Dec/2001
26.461586
--
3900000
11/Dec/2001
26.459596
--
3900000
10/Dec/2001
26.518664
--
3900000
07/Dec/2001
26.936637
--
3900000
06/Dec/2001
27.137825
--
3900000
05/Dec/2001
27.181819
--
3900000
04/Dec/2001
26.56744
--
3900000
03/Dec/2001
26.189517
--
3900000
30/Nov/2001
26.416631
--
3900000
29/Nov/2001
26.451557
--
3900000
28/Nov/2001
26.158753
--
3900000
27/Nov/2001
26.646742
--
3900000
26/Nov/2001
26.796182
--
3900000
23/Nov/2001
26.604333
--
3900000
21/Nov/2001
26.295803
--
3900000
20/Nov/2001
26.416
--
3900000
19/Nov/2001
26.632259
--
3900000
16/Nov/2001
26.324714
--
3900000
15/Nov/2001
26.387576
--
3900000
14/Nov/2001
26.378499
--
3100000
13/Nov/2001
26.301278
--
3100000
12/Nov/2001
25.8
--
3100000
09/Nov/2001
25.825314
--
3100000
08/Nov/2001
25.80216
--
3100000
07/Nov/2001
25.765155
--
3100000
06/Nov/2001
25.809288
--
3100000
05/Nov/2001
25.441568
--
3100000
02/Nov/2001
25.079515
--
3100000
01/Nov/2001
25.024309
--
3100000
31/Oct/2001
24.488163
--
3100000
30/Oct/2001
24.462884
--
3100000
29/Oct/2001
24.89329
--
3100000
26/Oct/2001
25.490155
--
3100000
25/Oct/2001
25.380676
--
3100000
24/Oct/2001
25.019121
--
3100000
23/Oct/2001
24.996046
--
3100000
22/Oct/2001
25.120858
--
3100000
19/Oct/2001
24.742741
--
3100000
18/Oct/2001
24.620199
--
3100000
17/Oct/2001
24.812236
--
3100000
16/Oct/2001
25.312756
--
3100000
15/Oct/2001
25.117334
--
3100000
12/Oct/2001
25.151548
--
3100000
11/Oct/2001
25.300316
--
3100000
10/Oct/2001
24.865803
--
3100000
09/Oct/2001
24.297772
--
3100000
08/Oct/2001
24.42
--
3100000
05/Oct/2001
24.621505
--
3100000
04/Oct/2001
24.615668
--
3100000
03/Oct/2001
24.64379
--
3100000
02/Oct/2001
24.116033
--
3100000
01/Oct/2001
23.839499
0.08465
3100000
28/Sept/2001
24.017846
--
3100000
27/Sept/2001
23.48838
--
3100000
26/Sept/2001
23.219939
--
3100000
25/Sept/2001
23.36982
--
3100000
24/Sept/2001
23.182512
--
3100000
21/Sept/2001
22.330555
--
3100000
20/Sept/2001
22.76297
--
3100000
19/Sept/2001
23.496482
--
3100000
18/Sept/2001
23.890625
--
3100000
17/Sept/2001
24.077895
--
3100000
10/Sept/2001
25.354955
--
3100000
07/Sept/2001
25.235117
--
3100000
06/Sept/2001
25.704007
--
3100000
05/Sept/2001
26.272699
--
3100000
04/Sept/2001
26.341463
--
3100000
31/Aug/2001
26.36385
--
3100000
30/Aug/2001
26.250148
--
3100000
29/Aug/2001
26.679903
--
3100000
28/Aug/2001
26.949558
--
3100000
27/Aug/2001
27.348414
--
3100000
24/Aug/2001
27.459348
--
3100000
23/Aug/2001
26.955404
--
3100000
22/Aug/2001
27.029005
--
3100000
21/Aug/2001
26.836972
--
3100000
20/Aug/2001
27.152646
--
3100000
17/Aug/2001
26.957584
--
3100000
16/Aug/2001
27.398082
--
3100000
15/Aug/2001
27.337757
--
3100000
14/Aug/2001
27.536789
--
3100000
13/Aug/2001
27.627379
--
3100000
10/Aug/2001
27.567445
--
3100000
09/Aug/2001
27.42112
--
3100000
08/Aug/2001
27.427744
--
3100000
07/Aug/2001
27.912012
--
3100000
06/Aug/2001
27.839707
--
3100000
03/Aug/2001
28.161904
--
3100000
02/Aug/2001
28.292514
--
3100000
01/Aug/2001
28.184236
--
3100000
31/Jul/2001
28.048161
--
3100000
30/Jul/2001
27.907319
--
2300000
27/Jul/2001
27.935578
--
2300000
26/Jul/2001
27.845956
--
2300000
25/Jul/2001
27.512798
--
2300000
24/Jul/2001
27.122506
--
2300000
23/Jul/2001
27.592725
--
2300000
20/Jul/2001
28.025
--
2300000
19/Jul/2001
28.11
--
2300000
18/Jul/2001
27.96
--
2300000
17/Jul/2001
28.14
--
2300000
16/Jul/2001
27.836633
--
2300000
13/Jul/2001
28.173162
--
2300000
12/Jul/2001
28.016638
--
2300000
11/Jul/2001
27.359674
--
2300000
10/Jul/2001
27.426712
--
2300000
09/Jul/2001
27.83344
--
2300000
06/Jul/2001
27.670781
--
2300000
05/Jul/2001
28.325596
--
2300000
03/Jul/2001
28.674207
--
2300000
02/Jul/2001
28.729826
--
2300000
29/Jun/2001
28.512314
--
2300000
28/Jun/2001
28.47359
--
2300000
27/Jun/2001
28.105306
--
2300000
26/Jun/2001
28.185547
--
2300000
25/Jun/2001
28.199022
--
2300000
22/Jun/2001
28.363508
--
2300000
21/Jun/2001
28.647365
--
2300000
20/Jun/2001
28.356762
--
2300000
19/Jun/2001
28.072259
--
2300000
18/Jun/2001
28.010567
--
2300000
15/Jun/2001
28.174298
--
2300000
14/Jun/2001
28.297323
--
2300000
13/Jun/2001
28.842726
--
2300000
12/Jun/2001
29.156521
--
2300000
11/Jun/2001
29.144416
--
2300000
08/Jun/2001
29.419107
0.07065
2300000
07/Jun/2001
29.780726
--
2300000
06/Jun/2001
29.620586
--
2300000
05/Jun/2001
29.917829
--
2300000
04/Jun/2001
29.491341
--
2300000
01/Jun/2001
29.344015
--
2300000
31/May/2001
29.198147
--
2300000
30/May/2001
28.986121
--
2300000
29/May/2001
29.489712
--
2300000
25/May/2001
29.784435
--
2300000
24/May/2001
30.111345
--
2300000
23/May/2001
30.001127
--
2300000
22/May/2001
30.514982
--
2300000
21/May/2001
30.576819
--
2300000
18/May/2001
30.032736
--
2300000
17/May/2001
29.956072
--
2300000
16/May/2001
29.809623
--
2300000
15/May/2001
28.976318
--
2300000
14/May/2001
28.940432
--
2300000
11/May/2001
28.882441
--
2300000
10/May/2001
29.109312
--
2300000
09/May/2001
29.135416
--
2300000
08/May/2001
29.272987
--
2300000
07/May/2001
29.298635
--
2300000
04/May/2001
29.396993
--
2300000
03/May/2001
28.972742
--
2300000
02/May/2001
29.429121
--
2300000
01/May/2001
29.3572
--
2300000
30/Apr/2001
28.967223
--
2300000
27/Apr/2001
28.975302
--
2300000
26/Apr/2001
28.545297
--
2300000
25/Apr/2001
28.401206
--
2300000
24/Apr/2001
27.925497
--
2300000
23/Apr/2001
28.258396
--
2300000
20/Apr/2001
28.737156
--
2300000
19/Apr/2001
28.983823
--
2300000
18/Apr/2001
28.56671
--
2300000
17/Apr/2001
27.488455
--
2300000
16/Apr/2001
27.192422
--
2300000
12/Apr/2001
27.312425
--
2300000
11/Apr/2001
26.882236
--
2300000
10/Apr/2001
26.921758
--
2300000
09/Apr/2001
26.156574
--
2300000
06/Apr/2001
25.91463
--
2300000
05/Apr/2001
26.465852
--
2300000
04/Apr/2001
25.286623
--
2300000
03/Apr/2001
25.376114
--
2300000
02/Apr/2001
26.335362
--
2300000
30/Mar/2001
26.738425
--
2300000
29/Mar/2001
26.437452
--
2300000
28/Mar/2001
26.578556
--
2300000
27/Mar/2001
27.266353
--
2300000
26/Mar/2001
26.618872
--
2300000
23/Mar/2001
26.325618
--
2300000
22/Mar/2001
25.784117
--
2300000
21/Mar/2001
25.898912
--
2300000
20/Mar/2001
26.39208
--
2300000
19/Mar/2001
27.055527
--
2300000
16/Mar/2001
26.549989
--
2300000
15/Mar/2001
27.119294
--
2300000
14/Mar/2001
27.01453
--
2300000
13/Mar/2001
27.710447
--
2300000
12/Mar/2001
27.281375
--
2300000
09/Mar/2001
28.517445
0.05925
2300000
08/Mar/2001
29.309307
--
2300000
07/Mar/2001
29.317655
--
2300000
06/Mar/2001
29.137795
--
2300000
05/Mar/2001
28.830051
--
2300000
02/Mar/2001
28.671032
--
2300000
01/Mar/2001
28.806665
--
2300000
28/Feb/2001
28.779163
--
2300000
27/Feb/2001
29.200208
--
2300000
26/Feb/2001
29.515639
--
2300000
23/Feb/2001
28.952286
--
2300000
22/Feb/2001
29.069955
--
2300000
21/Feb/2001
29.187177
--
2300000
20/Feb/2001
29.746158
--
2300000
16/Feb/2001
30.315278
--
2300000
15/Feb/2001
30.887121
--
2300000
14/Feb/2001
30.593013
--
2300000
13/Feb/2001
30.598206
--
2300000
12/Feb/2001
30.886378
--
2300000
09/Feb/2001
30.558636
--
2300000
08/Feb/2001
30.972806
--
2300000
07/Feb/2001
31.17361
--
2300000
06/Feb/2001
31.456637
--
2300000
05/Feb/2001
31.449584
--
2300000
02/Feb/2001
31.353539
--
2300000
01/Feb/2001
31.952507
--
2300000
31/Jan/2001
31.819864
--
2300000
30/Jan/2001
32.041211
--
2300000
29/Jan/2001
31.823467
--
2300000
26/Jan/2001
31.556588
--
1700000
25/Jan/2001
31.590318
--
1700000
24/Jan/2001
31.819812
--
1700000
23/Jan/2001
31.711029
--
1700000
22/Jan/2001
31.226704
--
1700000
19/Jan/2001
31.216147
--
1700000
18/Jan/2001
31.379502
--
1700000
17/Jan/2001
30.9891
--
1700000
16/Jan/2001
30.895006
--
1700000
12/Jan/2001
30.69578
--
1700000
11/Jan/2001
30.850283
--
1700000
10/Jan/2001
30.44672
--
1700000
09/Jan/2001
30.02123
--
1700000
08/Jan/2001
29.869708
--
1700000
05/Jan/2001
29.95116
--
1700000
04/Jan/2001
30.839029
--
1700000
03/Jan/2001
31.229859
--
1700000
02/Jan/2001
29.642604
--
1200000
29/Dec/2000
30.709334
--
1200000
28/Dec/2000
31.095421
--
1200000
27/Dec/2000
30.865
--
1200000
26/Dec/2000
30.465
--
1200000
22/Dec/2000
30.263973
--
1200000
21/Dec/2000
29.386164
--
1200000
20/Dec/2000
29.232517
0.0592
1200000
19/Dec/2000
30.353554
--
1200000
18/Dec/2000
30.819694
--
1200000
15/Dec/2000
30.608415
--
1200000
14/Dec/2000
31.221199
--
1200000
13/Dec/2000
31.756264
--
1200000
12/Dec/2000
32.074356
--
1200000
11/Dec/2000
32.376205
--
1200000
08/Dec/2000
32.023466
--
1200000
07/Dec/2000
31.221952
--
1200000
06/Dec/2000
31.38024
--
1200000
05/Dec/2000
31.928352
--
1200000
04/Dec/2000
30.580855
--
1200000
01/Dec/2000
30.430007
--
900000
30/Nov/2000
30.294234
--
900000
29/Nov/2000
30.913083
--
900000
28/Nov/2000
30.846289
--
900000
27/Nov/2000
31.29071
--
900000
24/Nov/2000
31.17987
--
900000
22/Nov/2000
30.583047
--
900000
21/Nov/2000
31.22126
--
900000
20/Nov/2000
31.184287
--
900000
17/Nov/2000
31.907528
--
900000
16/Nov/2000
32.052978
--
900000
15/Nov/2000
32.532178
--
900000
14/Nov/2000
32.327285
--
900000
13/Nov/2000
31.515846
--
900000
10/Nov/2000
31.945336
--
900000
09/Nov/2000
32.781754
--
900000
08/Nov/2000
33.064379
--
900000
07/Nov/2000
33.686475
--
900000
06/Nov/2000
33.702501
--
900000
03/Nov/2000
33.618901
--
900000
02/Nov/2000
33.630475
--
900000
01/Nov/2000
33.328502
--
900000
31/Oct/2000
33.485943
--
900000
30/Oct/2000
32.620989
--
900000
27/Oct/2000
32.315977
--
900000
26/Oct/2000
32.006712
--
900000
25/Oct/2000
31.998612
--
900000
24/Oct/2000
32.777899
--
900000
23/Oct/2000
32.795149
--
900000
20/Oct/2000
32.778934
--
900000
19/Oct/2000
32.503809
--
900000
18/Oct/2000
31.386339
0.0388
900000
17/Oct/2000
31.66599
--
900000
16/Oct/2000
32.272812
--
900000
13/Oct/2000
32.20841
--
900000
12/Oct/2000
31.05268
--
900000
11/Oct/2000
31.913648
--
900000
10/Oct/2000
32.470023
--
900000
09/Oct/2000
32.911709
--
900000
06/Oct/2000
33.025
--
900000
05/Oct/2000
33.703026
--
900000
04/Oct/2000
33.743551
--
900000
03/Oct/2000
33.501163
--
900000
02/Oct/2000
33.873728
--
900000
29/Sept/2000
34.035574
--
900000
28/Sept/2000
34.516624
--
900000
27/Sept/2000
33.731389
--
900000
26/Sept/2000
33.739427
--
900000
25/Sept/2000
34.02936
--
900000
22/Sept/2000
34.206273
--
400000
21/Sept/2000
34.113559
--
400000
20/Sept/2000
34.240608
--
400000
19/Sept/2000
34.383852
--
400000
18/Sept/2000
33.954198
--
400000
15/Sept/2000
34.537284
--
300000
14/Sept/2000
34.941274
--
300000
13/Sept/2000
34.975633
--
300000
12/Sept/2000
34.873532
--
300000
11/Sept/2000
35.028417
--
300000
08/Sept/2000
35.164853
--
300000
07/Sept/2000
35.407158
--
300000
06/Sept/2000
35.131445
--
300000
05/Sept/2000
35.512601
--
300000
01/Sept/2000
35.83547
--
300000
31/Aug/2000
35.711014
--
300000
30/Aug/2000
35.321068
--
300000
29/Aug/2000
35.379658
--
300000
28/Aug/2000
35.429082
--
300000
25/Aug/2000
35.257079
--
300000
24/Aug/2000
35.280578
--
300000
23/Aug/2000
35.159569
--
300000
22/Aug/2000
34.94992
--
300000
21/Aug/2000
34.953241
--
300000
18/Aug/2000
34.790776
--
300000
17/Aug/2000
34.878788
--
300000
16/Aug/2000
34.470798
--
300000
15/Aug/2000
34.537651
--
300000
14/Aug/2000
34.70789
--
300000
11/Aug/2000
34.266633
--
300000
10/Aug/2000
33.962171
--
300000
09/Aug/2000
34.264382
--
300000
08/Aug/2000
34.485861
--
300000
07/Aug/2000
34.422132
--
300000
04/Aug/2000
34.023194
--
300000
03/Aug/2000
33.751411
--
300000
02/Aug/2000
33.394833
--
300000
01/Aug/2000
33.387391
--
300000
31/Jul/2000
33.281321
--
300000
28/Jul/2000
32.941035
--
300000
27/Jul/2000
33.679385
--
300000
26/Jul/2000
33.907293
--
300000
25/Jul/2000
34.372302
--
300000
24/Jul/2000
34.188048
--
300000
21/Jul/2000
34.642988
--
300000
20/Jul/2000
35.077638
--
300000
19/Jul/2000
34.616858
0.0277
300000
18/Jul/2000
35.027747
--
300000
17/Jul/2000
35.485004
--
300000
14/Jul/2000
35.452875
--
300000
13/Jul/2000
35.097727
--
300000
12/Jul/2000
34.922694
--
300000
11/Jul/2000
34.522825
--
300000
10/Jul/2000
34.466127
--
300000
07/Jul/2000
34.53261
--
300000
06/Jul/2000
34.024357
--
300000
05/Jul/2000
33.718685
--
300000
03/Jul/2000
34.28062
--
300000
30/Jun/2000
33.927357
--
300000
29/Jun/2000
33.661255
--
300000
28/Jun/2000
33.924931
--
300000
27/Jun/2000
33.709375
--
300000
26/Jun/2000
33.886287
--
300000
23/Jun/2000
33.55514
--
300000
22/Jun/2000
33.872756
--
300000
21/Jun/2000
34.528182
--
300000
20/Jun/2000
34.417776
--
300000
19/Jun/2000
34.559263
--
300000
16/Jun/2000
33.979588
--
300000
15/Jun/2000
34.260889
--
300000
14/Jun/2000
34.068954
--
300000
13/Jun/2000
34.108021
--
300000
12/Jun/2000
33.574
--
300000
iShares Dow Jones U.S. ETF
Fund Inception
12-Jun-2000
Month End Date
Monthly Total (NAV) Return
30/Jun/2000
--
31/Jul/2000
-1.82
31/Aug/2000
7.3
30/Sept/2000
-4.69
31/Oct/2000
-1.49
30/Nov/2000
-9.53
31/Dec/2000
1.57
31/Jan/2001
3.61
28/Feb/2001
-9.56
31/Mar/2001
-6.9
30/Apr/2001
8.32
31/May/2001
0.81
30/Jun/2001
-2.13
31/Jul/2001
-1.61
31/Aug/2001
-6.01
30/Sept/2001
-8.89
31/Oct/2001
2.32
30/Nov/2001
7.86
31/Dec/2001
1.34
31/Jan/2002
-1.7
28/Feb/2002
-2.1
31/Mar/2002
4.3
30/Apr/2002
-5.61
31/May/2002
-1.01
30/Jun/2002
-7.5
31/Jul/2002
-7.71
31/Aug/2002
0.52
30/Sept/2002
-10.61
31/Oct/2002
8.14
30/Nov/2002
6.07
31/Dec/2002
-5.69
31/Jan/2003
-2.46
28/Feb/2003
-1.6
31/Mar/2003
0.98
30/Apr/2003
8.16
31/May/2003
6
30/Jun/2003
1.28
31/Jul/2003
2.07
31/Aug/2003
2.2
30/Sept/2003
-1.11
31/Oct/2003
5.88
30/Nov/2003
1.3
31/Dec/2003
4.74
31/Jan/2004
2.05
29/Feb/2004
1.4
31/Mar/2004
-1.28
30/Apr/2004
-2.05
31/May/2004
1.5
30/Jun/2004
2.05
31/Jul/2004
-3.69
31/Aug/2004
0.37
30/Sept/2004
1.46
31/Oct/2004
1.58
30/Nov/2004
4.51
31/Dec/2004
3.6
31/Jan/2005
-2.61
28/Feb/2005
2.16
31/Mar/2005
-1.63
30/Apr/2005
-2.11
31/May/2005
3.67
30/Jun/2005
0.61
31/Jul/2005
4
31/Aug/2005
-0.89
30/Sept/2005
0.81
31/Oct/2005
-1.83
30/Nov/2005
3.97
31/Dec/2005
0.14
31/Jan/2006
3.26
28/Feb/2006
0.02
31/Mar/2006
1.62
30/Apr/2006
1.18
31/May/2006
-3.16
30/Jun/2006
0.18
31/Jul/2006
0.05
31/Aug/2006
2.32
30/Sept/2006
2.28
31/Oct/2006
3.39
30/Nov/2006
2.22
31/Dec/2006
1.14
31/Jan/2007
1.92
28/Feb/2007
-1.64
31/Mar/2007
1.09
30/Apr/2007
4.12
31/May/2007
3.7
30/Jun/2007
-1.67
31/Jul/2007
-3.27
31/Aug/2007
1.36
30/Sept/2007
3.73
31/Oct/2007
1.79
30/Nov/2007
-4.38
31/Dec/2007
-0.63
31/Jan/2008
-6.02
29/Feb/2008
-3.08
31/Mar/2008
-0.71
30/Apr/2008
5.06
31/May/2008
1.96
30/Jun/2008
-8.13
31/Jul/2008
-0.95
31/Aug/2008
1.5
30/Sept/2008
-9.46
31/Oct/2008
-17.51
30/Nov/2008
-7.73
31/Dec/2008
1.76
31/Jan/2009
-8.16
28/Feb/2009
-10.27
31/Mar/2009
8.63
30/Apr/2009
10.3
31/May/2009
5.42
30/Jun/2009
0.28
31/Jul/2009
7.69
31/Aug/2009
3.6
30/Sept/2009
4.15
31/Oct/2009
-2.38
30/Nov/2009
5.79
31/Dec/2009
2.63
31/Jan/2010
-3.58
28/Feb/2010
3.29
31/Mar/2010
6.16
30/Apr/2010
1.94
31/May/2010
-7.98
30/Jun/2010
-5.53
31/Jul/2010
6.97
31/Aug/2010
-4.58
30/Sept/2010
9.32
31/Oct/2010
3.92
30/Nov/2010
0.42
31/Dec/2010
6.72
31/Jan/2011
2.32
28/Feb/2011
3.49
31/Mar/2011
0.32
30/Apr/2011
2.98
31/May/2011
-1.1
30/Jun/2011
-1.77
31/Jul/2011
-2.2
31/Aug/2011
-5.84
30/Sept/2011
-7.62
31/Oct/2011
11.33
30/Nov/2011
-0.3
31/Dec/2011
0.8
31/Jan/2012
4.93
29/Feb/2012
4.33
31/Mar/2012
3.08
30/Apr/2012
-0.61
31/May/2012
-6.2
30/Jun/2012
3.86
31/Jul/2012
1.13
31/Aug/2012
2.45
30/Sept/2012
2.4699999999999998
31/Oct/2012
-1.72
30/Nov/2012
0.73
31/Dec/2012
1.11
31/Jan/2013
5.4399999999999995
28/Feb/2013
1.28
31/Mar/2013
3.8600000000000003
30/Apr/2013
1.76
31/May/2013
2.26
30/Jun/2013
-1.35
31/Jul/2013
5.29
31/Aug/2013
-2.88
30/Sept/2013
3.5000000000000004
31/Oct/2013
4.33
30/Nov/2013
2.81
31/Dec/2013
2.6100000000000003
31/Jan/2014
-3.19
28/Feb/2014
4.71
31/Mar/2014
0.59
30/Apr/2014
0.33
31/May/2014
2.26
30/Jun/2014
2.32
31/Jul/2014
-1.78
31/Aug/2014
4.13
30/Sept/2014
-1.94
31/Oct/2014
2.59
30/Nov/2014
2.55
31/Dec/2014
-0.19
31/Jan/2015
-2.75
28/Feb/2015
5.76
31/Mar/2015
-1.19
30/Apr/2015
0.61
31/May/2015
1.3
30/Jun/2015
-1.87
31/Jul/2015
1.78
31/Aug/2015
-5.970000000000001
30/Sept/2015
-2.82
31/Oct/2015
7.9799999999999995
30/Nov/2015
0.36
31/Dec/2015
-1.89
31/Jan/2016
-5.47
29/Feb/2016
-0.05
31/Mar/2016
6.959999999999999
30/Apr/2016
0.53
31/May/2016
1.78
30/Jun/2016
0.17
31/Jul/2016
3.85
31/Aug/2016
0.17
30/Sept/2016
0.08
31/Oct/2016
-2.02
30/Nov/2016
4.09
31/Dec/2016
1.89
31/Jan/2017
2.03
28/Feb/2017
3.8
31/Mar/2017
0.05
30/Apr/2017
1.02
31/May/2017
1.18
30/Jun/2017
0.75
31/Jul/2017
1.91
31/Aug/2017
0.24
30/Sept/2017
2.19
31/Oct/2017
2.23
30/Nov/2017
3.04
31/Dec/2017
1.06
31/Jan/2018
5.44
28/Feb/2018
-3.73
31/Mar/2018
-2.18
30/Apr/2018
0.29
31/May/2018
2.6
30/Jun/2018
0.63
31/Jul/2018
3.47
31/Aug/2018
3.33
30/Sept/2018
0.34
31/Oct/2018
-7.18
30/Nov/2018
2.04
31/Dec/2018
-9.18
31/Jan/2019
8.44
28/Feb/2019
3.39
31/Mar/2019
1.62
30/Apr/2019
4
31/May/2019
-6.41
30/Jun/2019
6.96
31/Jul/2019
1.48
31/Aug/2019
-1.91
30/Sept/2019
1.79
31/Oct/2019
2.09
30/Nov/2019
3.73
31/Dec/2019
2.83
31/Jan/2020
0.01
29/Feb/2020
-8.22
31/Mar/2020
-13.38
30/Apr/2020
13.16
31/May/2020
5.24
30/Jun/2020
2.2
31/Jul/2020
5.72
31/Aug/2020
7.27
30/Sept/2020
-3.69
31/Oct/2020
-2.36
30/Nov/2020
11.77
31/Dec/2020
4.18
31/Jan/2021
-0.76
28/Feb/2021
2.98
31/Mar/2021
3.74
30/Apr/2021
5.36
31/May/2021
0.44
30/Jun/2021
2.5
31/Jul/2021
2.15
31/Aug/2021
2.87
30/Sept/2021
-4.66
31/Oct/2021
6.87
30/Nov/2021
-1.33
31/Dec/2021
3.93
31/Jan/2022
-5.82
28/Feb/2022
-2.71
31/Mar/2022
3.34
30/Apr/2022
-9
31/May/2022
-0.22
30/Jun/2022
-8.36
31/Jul/2022
9.295609
31/Aug/2022
-3.884218
30/Sept/2022
-9.285834
31/Oct/2022
7.974967
30/Nov/2022
5.427389
31/Dec/2022
-5.863362
31/Jan/2023
6.749977
28/Feb/2023
-2.358355
31/Mar/2023
3.088069
30/Apr/2023
1.159885
31/May/2023
0.472374
30/Jun/2023
6.771203
31/Jul/2023
3.45854
31/Aug/2023
-1.80122
30/Sept/2023
-4.732849
31/Oct/2023
-2.505963
30/Nov/2023
9.387039
31/Dec/2023
4.970082
31/Jan/2024
1.354408
29/Feb/2024
5.435843
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
22/Mar/2024
21/Mar/2024
27/Mar/2024
0.329755
0.329755
0
0
0
21/Dec/2023
20/Dec/2023
27/Dec/2023
0.462355
0.462355
0
0
0
27/Sept/2023
26/Sept/2023
02/Oct/2023
0.42232
0.42232
0
0
0
08/Jun/2023
07/Jun/2023
13/Jun/2023
0.272031
0.272031
0
0
0
24/Mar/2023
23/Mar/2023
29/Mar/2023
0.344794
0.344794
0
0
0
14/Dec/2022
13/Dec/2022
19/Dec/2022
0.419888
0.419888
0
0
0
27/Sept/2022
26/Sept/2022
30/Sept/2022
0.401603
0.401603
0
0
0
10/Jun/2022
09/Jun/2022
15/Jun/2022
0.269762
0.269762
0
0
0
25/Mar/2022
24/Mar/2022
30/Mar/2022
0.296394
0.296394
0
0
0
14/Dec/2021
13/Dec/2021
17/Dec/2021
0.372347
0.372347
0
0
0
27/Sept/2021
24/Sept/2021
30/Sept/2021
0.323047
0.323047
0
0
0
11/Jun/2021
10/Jun/2021
16/Jun/2021
0.230862
0.230862
0
0
0
26/Mar/2021
25/Mar/2021
31/Mar/2021
0.30349
0.30349
0
0
0
15/Dec/2020
14/Dec/2020
18/Dec/2020
0.342215
0.342215
0
0
0
24/Sept/2020
23/Sept/2020
29/Sept/2020
0.336532
--
0
0
0
16/Jun/2020
15/Jun/2020
19/Jun/2020
0.271534
--
0
0
0
26/Mar/2020
25/Mar/2020
31/Mar/2020
0.288271
--
0
0
0
17/Dec/2019
16/Dec/2019
20/Dec/2019
0.467373
--
0
0
0
25/Sept/2019
24/Sept/2019
30/Sept/2019
0.328539
--
0
0
0
18/Jun/2019
17/Jun/2019
21/Jun/2019
0.383549
--
0
0
0
21/Mar/2019
20/Mar/2019
26/Mar/2019
0.254412
--
0
0
0
31/Dec/2018
28/Dec/2018
04/Jan/2019
0.070342
--
0
0
0
18/Dec/2018
17/Dec/2018
21/Dec/2018
0.337677
--
0
0
0
27/Sept/2018
26/Sept/2018
02/Oct/2018
0.300243
--
0
0
0
27/Jun/2018
26/Jun/2018
02/Jul/2018
0.270592
--
0
0
0
23/Mar/2018
22/Mar/2018
28/Mar/2018
0.249493
--
0
0
0
20/Dec/2017
19/Dec/2017
26/Dec/2017
0.311699
--
0
0
0
27/Sept/2017
26/Sept/2017
29/Sept/2017
0.281479
--
0
0
0
29/Jun/2017
27/Jun/2017
30/Jun/2017
0.245187
--
0
0
0
28/Mar/2017
24/Mar/2017
30/Mar/2017
0.241683
--
0
0
0
23/Dec/2016
21/Dec/2016
28/Dec/2016
0.300465
--
0
0
0
28/Sept/2016
26/Sept/2016
30/Sept/2016
0.241323
--
0
0
0
23/Jun/2016
21/Jun/2016
27/Jun/2016
0.226715
--
0
0
0
28/Mar/2016
23/Mar/2016
30/Mar/2016
0.247755
--
0
0
0
31/Dec/2015
29/Dec/2015
05/Jan/2016
0.053879
--
0
0
0
29/Dec/2015
24/Dec/2015
31/Dec/2015
0.25443
--
0
0
0
29/Sept/2015
25/Sept/2015
01/Oct/2015
0.234368
--
0
0
0
26/Jun/2015
24/Jun/2015
30/Jun/2015
0.245521
--
0
0
0
27/Mar/2015
25/Mar/2015
31/Mar/2015
0.214806
--
0
0
0
29/Dec/2014
24/Dec/2014
31/Dec/2014
0.266097
--
0
0
0
26/Sept/2014
24/Sept/2014
30/Sept/2014
0.210183
--
0
0
0
26/Jun/2014
24/Jun/2014
30/Jun/2014
0.193622
--
0
0
0
27/Mar/2014
25/Mar/2014
31/Mar/2014
0.188419
--
0
0
0
26/Dec/2013
23/Dec/2013
30/Dec/2013
0.22146
--
0
0
0
26/Sept/2013
24/Sept/2013
30/Sept/2013
0.192811
--
0
0
0
28/Jun/2013
26/Jun/2013
02/Jul/2013
0.174799
--
0
0
0
27/Mar/2013
25/Mar/2013
01/Apr/2013
0.168813
--
0
0
0
21/Dec/2012
19/Dec/2012
26/Dec/2012
0.241835
--
0
0
0
27/Sept/2012
25/Sept/2012
01/Oct/2012
0.184065
--
0
0
0
21/Jun/2012
19/Jun/2012
25/Jun/2012
0.145652
--
0
0
0
28/Mar/2012
26/Mar/2012
30/Mar/2012
0.142099
--
0
0
0
27/Dec/2011
22/Dec/2011
29/Dec/2011
0.169379
--
0
0
0
27/Sept/2011
23/Sept/2011
29/Sept/2011
0.146242
--
0
0
0
28/Jun/2011
24/Jun/2011
30/Jun/2011
0.136937
--
0
0
0
29/Mar/2011
25/Mar/2011
31/Mar/2011
0.125141
--
0
0
0
27/Dec/2010
22/Dec/2010
29/Dec/2010
0.150472
--
0
0
0
27/Sept/2010
23/Sept/2010
29/Sept/2010
0.138093
--
0
0
0
28/Jun/2010
24/Jun/2010
30/Jun/2010
0.114051
--
0
0
0
29/Mar/2010
25/Mar/2010
31/Mar/2010
0.109257
--
0
0
0
28/Dec/2009
23/Dec/2009
30/Dec/2009
0.139656
--
0
0
0
24/Sept/2009
22/Sept/2009
28/Sept/2009
0.112759
--
0
0
0
26/Jun/2009
24/Jun/2009
30/Jun/2009
0.1123
--
0
0
0
27/Mar/2009
25/Mar/2009
31/Mar/2009
0.125882
--
0
0
0
26/Dec/2008
23/Dec/2008
30/Dec/2008
0.154775
--
0
0
0
26/Sept/2008
24/Sept/2008
30/Sept/2008
0.148568
--
0
0
0
27/Jun/2008
25/Jun/2008
30/Jun/2008
0.135311
--
0
0
0
27/Mar/2008
25/Mar/2008
31/Mar/2008
0.142138
--
0
0
0
31/Dec/2007
27/Dec/2007
03/Jan/2008
0.152058
--
0
0
0
27/Sept/2007
25/Sept/2007
01/Oct/2007
0.148533
--
0
0
0
02/Jul/2007
28/Jun/2007
05/Jul/2007
0.136942
--
0
0
0
27/Mar/2007
23/Mar/2007
29/Mar/2007
0.124827
--
0
0
0
22/Dec/2006
20/Dec/2006
27/Dec/2006
0.154593
--
0
0
0
28/Sept/2006
26/Sept/2006
02/Oct/2006
0.129641
--
0
0
0
26/Jun/2006
22/Jun/2006
28/Jun/2006
0.112366
--
0
0
0
28/Mar/2006
24/Mar/2006
30/Mar/2006
0.107137
--
0
0
0
27/Dec/2005
22/Dec/2005
29/Dec/2005
0.157547
--
0
0
0
27/Sept/2005
23/Sept/2005
29/Sept/2005
0.110415
--
0
0
0
22/Jun/2005
20/Jun/2005
24/Jun/2005
0.10034
--
0
0
0
29/Mar/2005
24/Mar/2005
31/Mar/2005
0.100446
--
0
0
0
28/Dec/2004
23/Dec/2004
30/Dec/2004
0.19155
--
0
0
0
28/Sept/2004
24/Sept/2004
30/Sept/2004
0.10105
--
0
0
0
29/Jun/2004
25/Jun/2004
01/Jul/2004
0.085401
--
0
0
0
30/Mar/2004
26/Mar/2004
01/Apr/2004
0.084217
--
0
0
0
16/Dec/2003
12/Dec/2003
23/Dec/2003
0.110038
--
0
0
0
16/Sept/2003
12/Sept/2003
23/Sept/2003
0.08096
--
0
0
0
17/Jun/2003
13/Jun/2003
24/Jun/2003
0.07703
--
0
0
0
11/Mar/2003
07/Mar/2003
18/Mar/2003
0.065632
--
0
0
0
17/Dec/2002
13/Dec/2002
23/Dec/2002
0.097518
--
0
0
0
17/Sept/2002
13/Sept/2002
24/Sept/2002
0.069547
--
0
0
0
18/Jun/2002
14/Jun/2002
25/Jun/2002
0.073846
--
0
0
0
12/Mar/2002
08/Mar/2002
19/Mar/2002
0.0594
--
0
0
0
18/Dec/2001
14/Dec/2001
26/Dec/2001
0.0715
--
0
0
0
03/Oct/2001
01/Oct/2001
10/Oct/2001
0.08465
--
0
0
0
12/Jun/2001
08/Jun/2001
19/Jun/2001
0.07065
--
0
0
0
13/Mar/2001
09/Mar/2001
20/Mar/2001
0.05925
--
0
0
0
22/Dec/2000
20/Dec/2000
29/Dec/2000
0.0592
--
0.0058
0
0
20/Oct/2000
18/Oct/2000
27/Oct/2000
0.0388
--
0
0
0
21/Jul/2000
19/Jul/2000
28/Jul/2000
0.0277
--
0
0
0