The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Select Dividend ETF Inception Date 03/Nov/2003 Fund Holdings as of 26/Mar/2024 Number of Securities 100.00 Shares Outstanding 154’200’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date MO ALTRIA GROUP INC Consumer Staples Equity 525440269.2 2.84955 525440269.2 12185535 43.12 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 342632071.1 1.85815 342632071.1 8387566 40.85 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 339222570.36 1.83966 339222570.36 19745202 17.18 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 318629995.2 1.72798 318629995.2 8474202 37.6 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 317743683.75 1.72317 317743683.75 11516625 27.59 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 313383238.8 1.69953 313383238.8 20808980 15.06 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 308705031.98 1.67416 308705031.98 8865739 34.82 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 297907319.99 1.6156 297907319.99 3786797 78.67 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 296829882.34 1.60976 296829882.34 3284243 90.38 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 291925087.6 1.58316 291925087.6 7642018 38.2 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 287778325.56 1.56067 287778325.56 6164917 46.68 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 285151039.91 1.54642 285151039.91 14322001 19.91 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 270722202.1 1.46817 270722202.1 9364310 28.91 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 268245328.52 1.45474 268245328.52 2652218 101.14 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 266103746.66 1.44312 266103746.66 2297563 115.82 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 256684369 1.39204 256684369 3206150 80.06 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 255411491.46 1.38514 255411491.46 5867482 43.53 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 255050114.66 1.38318 255050114.66 19119199 13.34 United States NASDAQ USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 252585131.24 1.36981 252585131.24 20304271 12.44 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 244772767.09 1.32744 244772767.09 2076281 117.89 United States NASDAQ USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 242240789.88 1.31371 242240789.88 3550356 68.23 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 238878942.51 1.29548 238878942.51 4243719 56.29 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 235154549.55 1.27528 235154549.55 2297553 102.35 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 230352421.68 1.24924 230352421.68 6095592 37.79 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 226659649.77 1.22921 226659649.77 6290859 36.03 United States NASDAQ USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 225771311.15 1.22439 225771311.15 11007865 20.51 United States NASDAQ USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 223146566.5 1.21016 223146566.5 2837210 78.65 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 220024887.69 1.19323 220024887.69 1417047 155.27 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 219679419.87 1.19136 219679419.87 1742243 126.09 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 219417144.05 1.18993 219417144.05 3030205 72.41 United States NASDAQ USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 219296009.44 1.18928 219296009.44 2658778 82.48 United States NASDAQ USD 1 -- NI NISOURCE INC Utilities Equity 218611295.37 1.18556 218611295.37 8105721 26.97 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 215666416.32 1.16959 215666416.32 5898972 36.56 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 214958421.57 1.16575 214958421.57 3281307 65.51 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 210359766.4 1.14081 210359766.4 6561440 32.06 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 206400929.91 1.11935 206400929.91 3359937 61.43 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 206298711.1 1.11879 206298711.1 4274735 48.26 United States NASDAQ USD 1 -- HPQ HP INC Information Technology Equity 206212919.44 1.11833 206212919.44 6876056 29.99 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 204579627.3 1.10947 204579627.3 1797870 113.79 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 200662978.6 1.08823 200662978.6 7543721 26.6 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 200338983.36 1.08647 200338983.36 2931504 68.34 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 193656763.44 1.05023 193656763.44 2939538 65.88 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY Utilities Equity 192031489.17 1.04142 192031489.17 1792509 107.13 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 191412169.85 1.03806 191412169.85 3756863 50.95 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 188663853.75 1.02315 188663853.75 1128035 167.25 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 188128627 1.02025 188128627 3229676 58.25 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 185155103.56 1.00413 185155103.56 2191444 84.49 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 184299843 0.99949 184299843 977718 188.5 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 182242253.06 0.98833 182242253.06 2531494 71.99 United States New York Stock Exchange Inc. USD 1 -- FHN FIRST HORIZON CORP Financials Equity 179520517.14 0.97357 179520517.14 12137966 14.79 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 175653277.06 0.9526 175653277.06 175653277 1 United States -- USD 1 -- FMC FMC CORP Materials Equity 174797845.32 0.94796 174797845.32 2799453 62.44 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 174322284 0.94538 174322284 5127126 34 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 172514482.54 0.93557 172514482.54 1859393 92.78 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 169362632.52 0.91848 169362632.52 2446023 69.24 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 169354529.28 0.91844 169354529.28 1787949 94.72 United States NASDAQ USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 169168984.92 0.91743 169168984.92 6258564 27.03 United States New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 168047244.54 0.91135 168047244.54 5607182 29.97 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 167625815.76 0.90906 167625815.76 2768844 60.54 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 164366534.45 0.89139 164366534.45 3092503 53.15 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 163157226.7 0.88483 163157226.7 2233195 73.06 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 161928509.4 0.87816 161928509.4 3126033 51.8 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 161471750.82 0.87569 161471750.82 864086 186.87 United States New York Stock Exchange Inc. USD 1 -- IVZ INVESCO LTD Financials Equity 160212544.5 0.86886 160212544.5 9982090 16.05 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 156873626.36 0.85075 156873626.36 1304237 120.28 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 156868954.68 0.85073 156868954.68 351732 445.99 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 156441636 0.84841 156441636 3008493 52 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 155291975.9 0.84217 155291975.9 3147385 49.34 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 146474778.55 0.79436 146474778.55 4389415 33.37 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 145570817.56 0.78945 145570817.56 5345972 27.23 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 144015317.81 0.78102 144015317.81 944177 152.53 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 140925243.75 0.76426 140925243.75 332175 424.25 United States New York Stock Exchange Inc. USD 1 -- WHR WHIRLPOOL CORP Consumer Discretionary Equity 136032299.55 0.73772 136032299.55 1212085 112.23 United States New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 133244177.66 0.7226 133244177.66 2809873 47.42 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 131336495.4 0.71226 131336495.4 891021 147.4 United States New York Stock Exchange Inc. USD 1 -- OMF ONEMAIN HOLDINGS INC Financials Equity 129141843.6 0.70036 129141843.6 2616856 49.35 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 120825426.48 0.65526 120825426.48 962599 125.52 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 120056466.24 0.65109 120056466.24 2119641 56.64 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 110541927.76 0.59949 110541927.76 396748 278.62 United States New York Stock Exchange Inc. USD 1 -- FNB FNB CORP Financials Equity 109321642.08 0.59287 109321642.08 8062068 13.56 United States New York Stock Exchange Inc. USD 1 -- UGI UGI CORP Utilities Equity 108768116.1 0.58987 108768116.1 4583570 23.73 United States New York Stock Exchange Inc. USD 1 -- WU WESTERN UNION Financials Equity 106085324.16 0.57532 106085324.16 7760448 13.67 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 104848810.54 0.56861 104848810.54 3096539 33.86 United States NASDAQ USD 1 -- IDA IDACORP INC Utilities Equity 100939849.92 0.54741 100939849.92 1115604 90.48 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 98092291.01 0.53197 98092291.01 1004941 97.61 United States New York Stock Exchange Inc. USD 1 -- LAZ LAZARD INC Financials Equity 96725413.77 0.52456 96725413.77 2413911 40.07 United States New York Stock Exchange Inc. USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 92650371.22 0.50246 92650371.22 2879129 32.18 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 90818502.58 0.49252 90818502.58 2183662 41.59 United States New York Stock Exchange Inc. USD 1 -- HUN HUNTSMAN CORP Materials Equity 90027446.58 0.48823 90027446.58 3541599 25.42 United States New York Stock Exchange Inc. USD 1 -- CC CHEMOURS Materials Equity 87468142.79 0.47435 87468142.79 3195767 27.37 United States New York Stock Exchange Inc. USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 86231928.51 0.46765 86231928.51 1187277 72.63 United States New York Stock Exchange Inc. USD 1 -- BKH BLACK HILLS CORP Utilities Equity 79012776.5 0.4285 79012776.5 1513075 52.22 United States New York Stock Exchange Inc. USD 1 -- VLY VALLEY NATIONAL Financials Equity 76566028.79 0.41523 76566028.79 10061239 7.61 United States NASDAQ USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 67870550.04 0.36807 67870550.04 1385396 48.99 United States NASDAQ USD 1 -- WEN WENDYS Consumer Discretionary Equity 67386755.8 0.36545 67386755.8 3702569 18.2 United States NASDAQ USD 1 -- FHI FEDERATED HERMES INC CLASS B Financials Equity 67352290.1 0.36526 67352290.1 1888735 35.66 United States New York Stock Exchange Inc. USD 1 -- NWL NEWELL BRANDS INC Consumer Discretionary Equity 65719274.2 0.35641 65719274.2 8880983 7.4 United States NASDAQ USD 1 -- KSS KOHLS CORP Consumer Discretionary Equity 63505216.1 0.3444 63505216.1 2414647 26.3 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP Utilities Equity 54361807 0.29481 54361807 1613110 33.7 United States New York Stock Exchange Inc. USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 51467576.64 0.27912 51467576.64 2846658 18.08 United States New York Stock Exchange Inc. USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 50104284.8 0.27172 50104284.8 15657589 3.2 United States New York Stock Exchange Inc. USD 1 -- UBFUT CASH COLLATERAL USD UBFUT Cash and/or Derivatives Cash Collateral and Margins 5167000 0.02802 5167000 5167000 100 United States -- USD 1 01/Oct/2015 ETD_USD ETD USD BALANCE WITH R30382 Cash and/or Derivatives Cash -0.01 0 -0.01 0 100 United States -- USD 1 01/Jan/2000 IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 13328000 136 980 -- Chicago Mercantile Exchange USD 1 -- IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 36052380 558 646.1 -- Chicago Mercantile Exchange USD 1 -- IXAM4 EMINI FINANCIAL SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 48149637.5 373 516.35 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -81425513.8 -0.44158 -81425513.8 -81425514 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 27/Mar/2024 122.426448 -- 154200000 26/Mar/2024 119.584048 -- 154150000 25/Mar/2024 120.424974 -- 154000000 22/Mar/2024 120.177342 -- 154050000 21/Mar/2024 121.078738 0.997569 153450000 20/Mar/2024 121.380134 -- 153450000 19/Mar/2024 120.077885 -- 153450000 18/Mar/2024 119.35722 -- 154000000 15/Mar/2024 119.168932 -- 154200000 14/Mar/2024 118.950754 -- 154050000 13/Mar/2024 120.203937 -- 154100000 12/Mar/2024 119.816142 -- 154100000 11/Mar/2024 120.256709 -- 154200000 08/Mar/2024 119.614537 -- 154300000 07/Mar/2024 119.403739 -- 154300000 06/Mar/2024 118.719273 -- 154550000 05/Mar/2024 118.153481 -- 155000000 04/Mar/2024 117.651916 -- 155050000 01/Mar/2024 116.527868 -- 155050000 29/Feb/2024 116.587396 -- 155100000 28/Feb/2024 116.192044 -- 155150000 27/Feb/2024 116.272376 -- 155300000 26/Feb/2024 115.20082 -- 155650000 23/Feb/2024 116.498717 -- 155700000 22/Feb/2024 116.090066 -- 155900000 21/Feb/2024 116.062515 -- 155900000 20/Feb/2024 115.34516 -- 156150000 16/Feb/2024 115.511804 -- 156200000 15/Feb/2024 115.853166 -- 156200000 14/Feb/2024 113.928 -- 156350000 13/Feb/2024 113.329816 -- 156550000 12/Feb/2024 115.601028 -- 156650000 09/Feb/2024 114.192177 -- 156850000 08/Feb/2024 114.029986 -- 156850000 07/Feb/2024 113.945311 -- 157100000 06/Feb/2024 113.798845 -- 157150000 05/Feb/2024 113.613137 -- 157250000 02/Feb/2024 115.23226 -- 157400000 01/Feb/2024 115.940674 -- 157400000 31/Jan/2024 115.140057 -- 157550000 30/Jan/2024 117.214952 -- 157500000 29/Jan/2024 117.081597 -- 157900000 26/Jan/2024 116.712594 -- 157950000 25/Jan/2024 116.488929 -- 157950000 24/Jan/2024 114.828894 -- 158300000 23/Jan/2024 115.569349 -- 158300000 22/Jan/2024 115.286209 -- 158600000 19/Jan/2024 114.878294 -- 158700000 18/Jan/2024 113.87744 -- 158850000 17/Jan/2024 114.13146 -- 159050000 16/Jan/2024 115.201395 -- 159450000 12/Jan/2024 116.435101 -- 159550000 11/Jan/2024 116.46216 -- 160150000 10/Jan/2024 117.643211 -- 160300000 09/Jan/2024 117.850239 -- 160450000 08/Jan/2024 118.864537 -- 160700000 05/Jan/2024 118.080949 -- 160800000 04/Jan/2024 117.3132 -- 161050000 03/Jan/2024 117.325732 -- 161150000 02/Jan/2024 118.386105 -- 161650000 29/Dec/2023 117.229818 -- 161750000 28/Dec/2023 117.700063 -- 161700000 27/Dec/2023 117.448203 -- 161600000 26/Dec/2023 117.487417 -- 161800000 22/Dec/2023 116.70359 -- 161750000 21/Dec/2023 116.206683 -- 161850000 20/Dec/2023 115.293145 1.18929 162400000 19/Dec/2023 118.541835 -- 162750000 18/Dec/2023 117.57941 -- 162900000 15/Dec/2023 117.700003 -- 163150000 14/Dec/2023 119.045209 -- 163250000 13/Dec/2023 117.389734 -- 162950000 12/Dec/2023 114.287323 -- 162900000 11/Dec/2023 114.69908 -- 162350000 08/Dec/2023 114.187836 -- 162250000 07/Dec/2023 113.8962 -- 162350000 06/Dec/2023 113.377754 -- 162350000 05/Dec/2023 113.090303 -- 162300000 04/Dec/2023 114.128609 -- 162400000 01/Dec/2023 113.95671 -- 162350000 30/Nov/2023 111.988802 -- 162450000 29/Nov/2023 111.154039 -- 162250000 28/Nov/2023 110.651292 -- 162600000 27/Nov/2023 110.531101 -- 162650000 24/Nov/2023 110.719854 -- 162700000 22/Nov/2023 110.325858 -- 162750000 21/Nov/2023 109.733306 -- 162700000 20/Nov/2023 110.218219 -- 162800000 17/Nov/2023 110.337427 -- 162800000 16/Nov/2023 109.567469 -- 162800000 15/Nov/2023 110.022503 -- 162750000 14/Nov/2023 109.330349 -- 162650000 13/Nov/2023 105.963444 -- 162650000 10/Nov/2023 106.53302 -- 162700000 09/Nov/2023 105.863429 -- 162750000 08/Nov/2023 106.80258 -- 162900000 07/Nov/2023 107.484354 -- 163000000 06/Nov/2023 108.180514 -- 163100000 03/Nov/2023 109.028044 -- 163150000 02/Nov/2023 107.637499 -- 163200000 01/Nov/2023 105.28585 -- 163250000 31/Oct/2023 104.683282 -- 163400000 30/Oct/2023 104.007792 -- 163400000 27/Oct/2023 102.982672 -- 163450000 26/Oct/2023 104.907812 -- 163550000 25/Oct/2023 104.489208 -- 163600000 24/Oct/2023 104.870649 -- 163850000 23/Oct/2023 103.655314 -- 164050000 20/Oct/2023 104.662484 -- 164150000 19/Oct/2023 106.184638 -- 164250000 18/Oct/2023 107.355375 -- 164400000 17/Oct/2023 108.787045 -- 164550000 16/Oct/2023 107.99141 -- 165600000 13/Oct/2023 106.659714 -- 165750000 12/Oct/2023 106.715835 -- 165850000 11/Oct/2023 107.949068 -- 166100000 10/Oct/2023 107.394038 -- 166100000 09/Oct/2023 106.476886 -- 166250000 06/Oct/2023 105.266499 -- 166500000 05/Oct/2023 104.797298 -- 166500000 04/Oct/2023 104.848913 -- 166750000 03/Oct/2023 104.583823 -- 166900000 02/Oct/2023 105.205234 -- 166900000 29/Sept/2023 107.611902 -- 167100000 28/Sept/2023 107.502083 -- 167150000 27/Sept/2023 107.376961 -- 167300000 26/Sept/2023 107.748431 1.464651 167650000 25/Sept/2023 111.349347 -- 167800000 22/Sept/2023 111.180637 -- 167850000 21/Sept/2023 111.544146 -- 167950000 20/Sept/2023 112.928039 -- 167950000 19/Sept/2023 113.212714 -- 168100000 18/Sept/2023 113.462355 -- 168350000 15/Sept/2023 113.606579 -- 167600000 14/Sept/2023 114.145335 -- 167650000 13/Sept/2023 112.560861 -- 167650000 12/Sept/2023 112.775439 -- 167450000 11/Sept/2023 112.366618 -- 167750000 08/Sept/2023 112.258942 -- 168000000 07/Sept/2023 111.364246 -- 168150000 06/Sept/2023 111.652182 -- 168750000 05/Sept/2023 112.15849 -- 168850000 01/Sept/2023 113.821557 -- 168950000 31/Aug/2023 113.503234 -- 169000000 30/Aug/2023 113.600127 -- 169350000 29/Aug/2023 113.750528 -- 168800000 28/Aug/2023 112.7674 -- 168900000 25/Aug/2023 112.02979 -- 169000000 24/Aug/2023 111.578496 -- 169050000 23/Aug/2023 112.003235 -- 169100000 22/Aug/2023 111.285313 -- 169200000 21/Aug/2023 111.822077 -- 169300000 18/Aug/2023 112.256326 -- 169400000 17/Aug/2023 111.951842 -- 169500000 16/Aug/2023 112.197598 -- 169650000 15/Aug/2023 112.513799 -- 169700000 14/Aug/2023 114.587184 -- 169800000 11/Aug/2023 115.463787 -- 169800000 10/Aug/2023 115.112121 -- 169850000 09/Aug/2023 115.278739 -- 169850000 08/Aug/2023 115.533185 -- 169950000 07/Aug/2023 116.082966 -- 170000000 04/Aug/2023 115.484603 -- 170050000 03/Aug/2023 116.177758 -- 170050000 02/Aug/2023 116.729731 -- 170150000 01/Aug/2023 117.168393 -- 170200000 31/Jul/2023 118.062919 -- 170350000 28/Jul/2023 117.813967 -- 170400000 27/Jul/2023 117.118763 -- 170400000 26/Jul/2023 118.137311 -- 170400000 25/Jul/2023 117.395174 -- 170850000 24/Jul/2023 117.558407 -- 171100000 21/Jul/2023 117.040064 -- 171550000 20/Jul/2023 117.071407 -- 171800000 19/Jul/2023 116.378593 -- 172200000 18/Jul/2023 115.148301 -- 172300000 17/Jul/2023 114.436708 -- 172550000 14/Jul/2023 115.054446 -- 173300000 13/Jul/2023 116.242161 -- 173850000 12/Jul/2023 115.59826 -- 174000000 11/Jul/2023 114.731815 -- 174100000 10/Jul/2023 113.088809 -- 174600000 07/Jul/2023 113.070036 -- 174750000 06/Jul/2023 112.855459 -- 174850000 05/Jul/2023 113.859229 -- 175150000 03/Jul/2023 114.299662 -- 175350000 30/Jun/2023 113.374356 -- 175450000 29/Jun/2023 112.696823 -- 175550000 28/Jun/2023 111.873729 -- 175950000 27/Jun/2023 112.541301 -- 176950000 26/Jun/2023 111.675727 -- 177200000 23/Jun/2023 110.514067 -- 177600000 22/Jun/2023 111.785901 -- 177650000 21/Jun/2023 112.808701 -- 178000000 20/Jun/2023 112.829951 -- 178150000 16/Jun/2023 114.227718 -- 178250000 15/Jun/2023 114.311456 -- 178300000 14/Jun/2023 112.837269 -- 178300000 13/Jun/2023 113.467484 -- 177800000 12/Jun/2023 112.581799 -- 177900000 09/Jun/2023 112.792524 -- 177950000 08/Jun/2023 113.277144 -- 178100000 07/Jun/2023 113.434228 0.816442 178350000 06/Jun/2023 112.277085 -- 178500000 05/Jun/2023 111.171923 -- 178650000 02/Jun/2023 111.591345 -- 178650000 01/Jun/2023 108.946583 -- 178650000 31/May/2023 108.50229 -- 178650000 30/May/2023 109.577104 -- 179000000 26/May/2023 109.697707 -- 179150000 25/May/2023 109.165088 -- 179300000 24/May/2023 110.304334 -- 179350000 23/May/2023 111.512977 -- 179400000 22/May/2023 111.660327 -- 179650000 19/May/2023 111.42843 -- 179850000 18/May/2023 111.800388 -- 180100000 17/May/2023 111.567436 -- 180250000 16/May/2023 110.021968 -- 180450000 15/May/2023 111.944721 -- 180700000 12/May/2023 111.964974 -- 180850000 11/May/2023 111.740345 -- 181000000 10/May/2023 112.874651 -- 181050000 09/May/2023 113.182244 -- 181250000 08/May/2023 113.551849 -- 181300000 05/May/2023 113.97794 -- 181450000 04/May/2023 111.824258 -- 181650000 03/May/2023 113.600645 -- 181750000 02/May/2023 114.48377 -- 181900000 01/May/2023 117.069508 -- 182150000 28/Apr/2023 117.610781 -- 182100000 27/Apr/2023 116.75235 -- 182350000 26/Apr/2023 115.073232 -- 182450000 25/Apr/2023 116.547225 -- 182650000 24/Apr/2023 118.022901 -- 182650000 21/Apr/2023 117.803418 -- 182800000 20/Apr/2023 118.113678 -- 182850000 19/Apr/2023 119.2559 -- 182950000 18/Apr/2023 119.010857 -- 183100000 17/Apr/2023 119.23426 -- 184150000 14/Apr/2023 118.240102 -- 184300000 13/Apr/2023 118.980724 -- 184350000 12/Apr/2023 118.522535 -- 184450000 11/Apr/2023 119.085826 -- 184500000 10/Apr/2023 118.33985 -- 184600000 06/Apr/2023 117.848892 -- 184600000 05/Apr/2023 117.590002 -- 184700000 04/Apr/2023 116.418108 -- 184900000 03/Apr/2023 117.316752 -- 185250000 31/Mar/2023 117.281707 -- 185300000 30/Mar/2023 115.999436 -- 185350000 29/Mar/2023 115.647273 -- 185350000 28/Mar/2023 114.059035 -- 185550000 27/Mar/2023 113.515582 -- 185600000 24/Mar/2023 112.551672 -- 185750000 23/Mar/2023 110.731162 1.005242 186000000 22/Mar/2023 112.797821 -- 186200000 21/Mar/2023 115.640569 -- 186350000 20/Mar/2023 114.693197 -- 186700000 17/Mar/2023 112.515582 -- 206400000 16/Mar/2023 114.672486 -- 206700000 15/Mar/2023 113.539058 -- 187200000 14/Mar/2023 114.893291 -- 187100000 13/Mar/2023 113.364368 -- 187200000 10/Mar/2023 115.471196 -- 188050000 09/Mar/2023 117.395468 -- 188200000 08/Mar/2023 119.790461 -- 188400000 07/Mar/2023 119.83743 -- 188800000 06/Mar/2023 121.923203 -- 188900000 03/Mar/2023 122.287657 -- 189000000 02/Mar/2023 120.968723 -- 188950000 01/Mar/2023 120.619185 -- 188650000 28/Feb/2023 121.097743 -- 188700000 27/Feb/2023 121.995628 -- 188700000 24/Feb/2023 122.206364 -- 188800000 23/Feb/2023 122.439275 -- 188900000 22/Feb/2023 122.103338 -- 188950000 21/Feb/2023 122.423559 -- 188950000 17/Feb/2023 124.805363 -- 188950000 16/Feb/2023 124.480066 -- 188350000 15/Feb/2023 125.374927 -- 188350000 14/Feb/2023 125.147247 -- 188350000 13/Feb/2023 125.959055 -- 188100000 10/Feb/2023 124.670493 -- 188100000 09/Feb/2023 122.986019 -- 188050000 08/Feb/2023 124.339054 -- 188050000 07/Feb/2023 125.608571 -- 188050000 06/Feb/2023 124.996803 -- 188050000 03/Feb/2023 125.457367 -- 188450000 02/Feb/2023 126.396052 -- 188500000 01/Feb/2023 126.110016 -- 188500000 31/Jan/2023 125.650563 -- 188600000 30/Jan/2023 124.052004 -- 188950000 27/Jan/2023 124.644385 -- 189000000 26/Jan/2023 124.977418 -- 188550000 25/Jan/2023 123.920856 -- 188600000 24/Jan/2023 123.696829 -- 188800000 23/Jan/2023 123.539806 -- 189050000 20/Jan/2023 122.842224 -- 189100000 19/Jan/2023 121.26092 -- 189150000 18/Jan/2023 121.823594 -- 189600000 17/Jan/2023 124.296826 -- 190200000 13/Jan/2023 125.075625 -- 190250000 12/Jan/2023 125.102707 -- 190250000 11/Jan/2023 125.002768 -- 190450000 10/Jan/2023 124.169259 -- 190350000 09/Jan/2023 123.472121 -- 190500000 06/Jan/2023 123.959108 -- 190500000 05/Jan/2023 121.1721 -- 190500000 04/Jan/2023 121.930673 -- 190450000 03/Jan/2023 120.55155 -- 190550000 30/Dec/2022 120.693299 -- 190350000 29/Dec/2022 121.344798 -- 190100000 28/Dec/2022 120.112598 -- 189750000 27/Dec/2022 121.65822 -- 189650000 23/Dec/2022 120.974275 -- 189450000 22/Dec/2022 119.702832 -- 189350000 21/Dec/2022 120.606296 -- 189050000 20/Dec/2022 119.059694 -- 188950000 19/Dec/2022 118.702341 -- 188950000 16/Dec/2022 119.114634 -- 188650000 15/Dec/2022 120.351641 -- 188550000 14/Dec/2022 122.530275 -- 187450000 13/Dec/2022 123.035044 1.040123 187200000 12/Dec/2022 123.742762 -- 187000000 09/Dec/2022 121.753506 -- 186750000 08/Dec/2022 122.483473 -- 186300000 07/Dec/2022 121.973322 -- 185800000 06/Dec/2022 122.079356 -- 185800000 05/Dec/2022 122.990102 -- 185650000 02/Dec/2022 125.190316 -- 185450000 01/Dec/2022 125.467446 -- 185350000 30/Nov/2022 125.580444 -- 184900000 29/Nov/2022 123.452099 -- 184800000 28/Nov/2022 123.084116 -- 184650000 25/Nov/2022 125.005742 -- 184650000 23/Nov/2022 124.530595 -- 184550000 22/Nov/2022 124.338893 -- 184200000 21/Nov/2022 122.545934 -- 184000000 18/Nov/2022 122.230876 -- 184000000 17/Nov/2022 120.911278 -- 184000000 16/Nov/2022 121.425321 -- 183750000 15/Nov/2022 122.149987 -- 183750000 14/Nov/2022 121.551102 -- 183500000 11/Nov/2022 122.503228 -- 183450000 10/Nov/2022 121.81259 -- 183450000 09/Nov/2022 117.327745 -- 183050000 08/Nov/2022 119.225556 -- 183000000 07/Nov/2022 118.478122 -- 183000000 04/Nov/2022 118.312285 -- 183050000 03/Nov/2022 116.27957 -- 183000000 02/Nov/2022 116.579635 -- 183200000 01/Nov/2022 118.611094 -- 183150000 31/Oct/2022 118.118839 -- 182900000 28/Oct/2022 118.842971 -- 183000000 27/Oct/2022 115.983635 -- 182750000 26/Oct/2022 115.34435 -- 182700000 25/Oct/2022 115.041037 -- 182450000 24/Oct/2022 113.57188 -- 182150000 21/Oct/2022 112.264334 -- 182150000 20/Oct/2022 109.726868 -- 182000000 19/Oct/2022 111.26898 -- 181950000 18/Oct/2022 112.371813 -- 182000000 17/Oct/2022 110.767373 -- 183050000 14/Oct/2022 108.971759 -- 183000000 13/Oct/2022 110.763723 -- 183000000 12/Oct/2022 107.31605 -- 182900000 11/Oct/2022 108.305317 -- 182850000 10/Oct/2022 108.435648 -- 182800000 07/Oct/2022 108.382637 -- 182800000 06/Oct/2022 110.574766 -- 182750000 05/Oct/2022 112.492075 -- 182500000 04/Oct/2022 113.503546 -- 182400000 03/Oct/2022 110.157489 -- 182350000 30/Sept/2022 107.093592 -- 182150000 29/Sept/2022 108.478513 -- 182150000 28/Sept/2022 111.024658 -- 182150000 27/Sept/2022 108.916541 -- 182150000 26/Sept/2022 109.753309 1.345772 182250000 23/Sept/2022 113.287565 -- 182000000 22/Sept/2022 115.76435 -- 181950000 21/Sept/2022 116.532121 -- 181700000 20/Sept/2022 118.07454 -- 182100000 19/Sept/2022 119.67477 -- 182150000 16/Sept/2022 118.325896 -- 182050000 15/Sept/2022 119.424532 -- 180750000 14/Sept/2022 120.416491 -- 180750000 13/Sept/2022 120.362126 -- 180450000 12/Sept/2022 124.631956 -- 180450000 09/Sept/2022 123.262831 -- 180400000 08/Sept/2022 121.921379 -- 180350000 07/Sept/2022 121.140902 -- 180150000 06/Sept/2022 118.860443 -- 180150000 02/Sept/2022 119.605534 -- 180100000 01/Sept/2022 120.273317 -- 180050000 31/Aug/2022 120.132132 -- 180100000 30/Aug/2022 121.341665 -- 180050000 29/Aug/2022 122.936255 -- 179850000 26/Aug/2022 123.284478 -- 179850000 25/Aug/2022 126.073613 -- 179850000 24/Aug/2022 124.651372 -- 179700000 23/Aug/2022 124.698373 -- 179500000 22/Aug/2022 124.635032 -- 179550000 19/Aug/2022 126.813253 -- 179550000 18/Aug/2022 127.619455 -- 179350000 17/Aug/2022 127.161867 -- 179300000 16/Aug/2022 127.698113 -- 179350000 15/Aug/2022 126.853022 -- 179150000 12/Aug/2022 126.644355 -- 179500000 11/Aug/2022 124.875046 -- 179450000 10/Aug/2022 123.932676 -- 179400000 09/Aug/2022 122.0947 -- 179350000 08/Aug/2022 121.378428 -- 179350000 05/Aug/2022 120.926154 -- 179300000 04/Aug/2022 120.882636 -- 179350000 03/Aug/2022 121.829817 -- 179350000 02/Aug/2022 121.240314 -- 179400000 01/Aug/2022 122.215498 -- 179200000 29/Jul/2022 122.206762 -- 179150000 28/Jul/2022 121.027569 -- 179100000 27/Jul/2022 119.689359 -- 180050000 26/Jul/2022 118.653798 -- 179950000 25/Jul/2022 118.985389 -- 179900000 22/Jul/2022 117.7949 -- 179850000 21/Jul/2022 117.882252 -- 179800000 20/Jul/2022 118.133705 -- 179750000 19/Jul/2022 118.583604 -- 179650000 18/Jul/2022 116.503321 -- 179600000 15/Jul/2022 117.056796 -- 180950000 14/Jul/2022 115.28598 -- 180750000 13/Jul/2022 116.393508 -- 180600000 12/Jul/2022 117.369836 -- 180600000 11/Jul/2022 117.665712 -- 180550000 08/Jul/2022 117.857335 -- 180700000 07/Jul/2022 118.274581 -- 180550000 06/Jul/2022 117.070324 -- 181700000 05/Jul/2022 117.052522 -- 181650000 01/Jul/2022 119.229447 -- 181600000 30/Jun/2022 117.557895 -- 181550000 29/Jun/2022 117.976413 -- 181450000 28/Jun/2022 118.723122 -- 181550000 27/Jun/2022 119.299854 -- 181550000 24/Jun/2022 118.622919 -- 181600000 23/Jun/2022 115.404081 -- 181850000 22/Jun/2022 115.061634 -- 182000000 21/Jun/2022 115.569448 -- 182450000 17/Jun/2022 113.236552 -- 182350000 16/Jun/2022 113.937405 -- 183100000 15/Jun/2022 117.449987 -- 183050000 14/Jun/2022 117.441887 -- 181500000 13/Jun/2022 118.499583 -- 181000000 10/Jun/2022 123.221309 -- 181100000 09/Jun/2022 125.567855 0.86704 180850000 08/Jun/2022 129.095569 -- 180600000 07/Jun/2022 131.340649 -- 180400000 06/Jun/2022 130.018994 -- 180450000 03/Jun/2022 129.315587 -- 180350000 02/Jun/2022 130.257141 -- 180250000 01/Jun/2022 129.421054 -- 180200000 31/May/2022 130.008587 -- 179650000 27/May/2022 131.025562 -- 179300000 26/May/2022 129.191704 -- 178800000 25/May/2022 127.761833 -- 178600000 24/May/2022 126.501774 -- 178150000 23/May/2022 125.755274 -- 178000000 20/May/2022 123.95649 -- 177750000 19/May/2022 124.015927 -- 177750000 18/May/2022 125.093902 -- 177600000 17/May/2022 128.305373 -- 177350000 16/May/2022 125.893017 -- 176800000 13/May/2022 125.210187 -- 176850000 12/May/2022 123.660848 -- 176800000 11/May/2022 123.519027 -- 176550000 10/May/2022 123.648284 -- 176100000 09/May/2022 125.003377 -- 175950000 06/May/2022 126.5454 -- 175800000 05/May/2022 126.044317 -- 175500000 04/May/2022 128.477884 -- 175350000 03/May/2022 125.13588 -- 175300000 02/May/2022 123.673402 -- 175400000 29/Apr/2022 123.502551 -- 175050000 28/Apr/2022 127.108597 -- 174950000 27/Apr/2022 125.662522 -- 174850000 26/Apr/2022 125.631194 -- 174750000 25/Apr/2022 127.593804 -- 174500000 22/Apr/2022 128.130032 -- 174500000 21/Apr/2022 131.083181 -- 173800000 20/Apr/2022 132.169994 -- 173750000 19/Apr/2022 130.706048 -- 173800000 18/Apr/2022 129.160544 -- 173550000 14/Apr/2022 128.86895 -- 173350000 13/Apr/2022 128.811504 -- 173350000 12/Apr/2022 128.079162 -- 173450000 11/Apr/2022 128.191702 -- 172950000 08/Apr/2022 128.812745 -- 172700000 07/Apr/2022 128.221298 -- 172700000 06/Apr/2022 128.350706 -- 172600000 05/Apr/2022 127.580538 -- 172600000 04/Apr/2022 128.068138 -- 172600000 01/Apr/2022 128.651928 -- 172450000 31/Mar/2022 128.01377 -- 172200000 30/Mar/2022 129.492672 -- 171750000 29/Mar/2022 129.706762 -- 171750000 28/Mar/2022 128.32755 -- 171400000 25/Mar/2022 128.81817 -- 171250000 24/Mar/2022 127.101873 0.888354 171250000 23/Mar/2022 126.695747 -- 171000000 22/Mar/2022 127.571728 -- 171000000 21/Mar/2022 126.960935 -- 170800000 18/Mar/2022 126.396324 -- 185450000 17/Mar/2022 126.474019 -- 185150000 16/Mar/2022 125.617135 -- 169700000 15/Mar/2022 124.463126 -- 168000000 14/Mar/2022 123.995619 -- 167700000 11/Mar/2022 123.572889 -- 166700000 10/Mar/2022 124.012075 -- 166700000 09/Mar/2022 123.729026 -- 166100000 08/Mar/2022 122.94857 -- 166100000 07/Mar/2022 123.506344 -- 166050000 04/Mar/2022 125.266043 -- 166100000 03/Mar/2022 125.2969 -- 166100000 02/Mar/2022 124.457014 -- 166250000 01/Mar/2022 121.206956 -- 166250000 28/Feb/2022 123.869721 -- 166250000 25/Feb/2022 123.830189 -- 166200000 24/Feb/2022 119.913296 -- 166400000 23/Feb/2022 120.910048 -- 166050000 22/Feb/2022 122.412417 -- 166050000 18/Feb/2022 123.305675 -- 165700000 17/Feb/2022 123.660512 -- 165650000 16/Feb/2022 124.943192 -- 165600000 15/Feb/2022 124.513428 -- 165600000 14/Feb/2022 123.482519 -- 165500000 11/Feb/2022 124.817739 -- 165400000 10/Feb/2022 124.832824 -- 165100000 09/Feb/2022 126.986651 -- 164800000 08/Feb/2022 126.200986 -- 164750000 07/Feb/2022 125.34227 -- 164650000 04/Feb/2022 124.979929 -- 164150000 03/Feb/2022 125.150226 -- 164100000 02/Feb/2022 125.956771 -- 163950000 01/Feb/2022 124.89979 -- 163950000 31/Jan/2022 124.116408 -- 164450000 28/Jan/2022 123.250621 -- 164850000 27/Jan/2022 121.814574 -- 164550000 26/Jan/2022 121.780642 -- 163550000 25/Jan/2022 122.403783 -- 163550000 24/Jan/2022 122.181063 -- 163800000 21/Jan/2022 122.060409 -- 163800000 20/Jan/2022 123.510498 -- 163550000 19/Jan/2022 125.022738 -- 163500000 18/Jan/2022 126.328773 -- 163000000 14/Jan/2022 127.698277 -- 162850000 13/Jan/2022 127.224853 -- 162850000 12/Jan/2022 126.829566 -- 162700000 11/Jan/2022 126.66222 -- 162250000 10/Jan/2022 126.464641 -- 163050000 07/Jan/2022 126.654555 -- 162950000 06/Jan/2022 125.500519 -- 162450000 05/Jan/2022 124.652402 -- 162450000 04/Jan/2022 124.964631 -- 162050000 03/Jan/2022 123.161227 -- 162000000 31/Dec/2021 122.571845 -- 162000000 30/Dec/2021 122.405665 -- 162000000 29/Dec/2021 122.527939 -- 162000000 28/Dec/2021 122.211471 -- 161850000 27/Dec/2021 121.725408 -- 161850000 23/Dec/2021 120.532229 -- 161850000 22/Dec/2021 120.017213 -- 161550000 21/Dec/2021 119.451321 -- 161500000 20/Dec/2021 117.876454 -- 161550000 17/Dec/2021 119.093111 -- 161350000 16/Dec/2021 120.866952 -- 161000000 15/Dec/2021 119.696551 -- 160950000 14/Dec/2021 118.552086 -- 160550000 13/Dec/2021 118.367257 0.837315 160450000 10/Dec/2021 119.708765 -- 160350000 09/Dec/2021 119.124071 -- 159300000 08/Dec/2021 119.55986 -- 158950000 07/Dec/2021 119.686658 -- 158950000 06/Dec/2021 118.63644 -- 158800000 03/Dec/2021 117.050285 -- 158800000 02/Dec/2021 116.93548 -- 158550000 01/Dec/2021 114.342416 -- 158550000 30/Nov/2021 115.131079 -- 158400000 29/Nov/2021 118.254332 -- 158400000 26/Nov/2021 117.807391 -- 158400000 24/Nov/2021 120.718291 -- 158400000 23/Nov/2021 120.823338 -- 158100000 22/Nov/2021 119.922627 -- 158100000 19/Nov/2021 118.594133 -- 158000000 18/Nov/2021 119.556006 -- 158000000 17/Nov/2021 120.287843 -- 156950000 16/Nov/2021 120.857174 -- 156800000 15/Nov/2021 121.30794 -- 156750000 12/Nov/2021 120.657946 -- 156750000 11/Nov/2021 120.731218 -- 156750000 10/Nov/2021 120.291957 -- 156800000 09/Nov/2021 120.049217 -- 156650000 08/Nov/2021 120.12987 -- 156700000 05/Nov/2021 120.454215 -- 156750000 04/Nov/2021 119.191543 -- 156600000 03/Nov/2021 119.862815 -- 156500000 02/Nov/2021 119.125724 -- 156550000 01/Nov/2021 119.330905 -- 156600000 29/Oct/2021 118.00433 -- 156550000 28/Oct/2021 118.694491 -- 156600000 27/Oct/2021 117.744147 -- 156350000 26/Oct/2021 119.893009 -- 156350000 25/Oct/2021 120.153655 -- 156400000 22/Oct/2021 120.162175 -- 156450000 21/Oct/2021 119.763873 -- 156350000 20/Oct/2021 120.403095 -- 156350000 19/Oct/2021 118.925498 -- 156350000 18/Oct/2021 118.204698 -- 157000000 15/Oct/2021 118.748739 -- 157200000 14/Oct/2021 118.79729 -- 157150000 13/Oct/2021 116.931237 -- 157100000 12/Oct/2021 116.717656 -- 157100000 11/Oct/2021 116.956713 -- 157100000 08/Oct/2021 117.712933 -- 157150000 07/Oct/2021 117.844456 -- 157150000 06/Oct/2021 117.331824 -- 157050000 05/Oct/2021 117.234639 -- 156250000 04/Oct/2021 116.726484 -- 155750000 01/Oct/2021 116.222845 -- 155250000 30/Sept/2021 114.676344 -- 155250000 29/Sept/2021 116.687109 -- 155150000 28/Sept/2021 116.053953 -- 155150000 27/Sept/2021 117.146552 -- 155450000 24/Sept/2021 115.984473 1.032306 155450000 23/Sept/2021 116.748891 -- 155550000 22/Sept/2021 115.138305 -- 155300000 21/Sept/2021 113.925319 -- 155300000 20/Sept/2021 114.36019 -- 155150000 17/Sept/2021 116.231502 -- 155150000 16/Sept/2021 117.140956 -- 155100000 15/Sept/2021 118.025121 -- 154700000 14/Sept/2021 116.6779 -- 154300000 13/Sept/2021 117.869208 -- 154350000 10/Sept/2021 116.891566 -- 154400000 09/Sept/2021 117.878548 -- 154500000 08/Sept/2021 118.255308 -- 154650000 07/Sept/2021 118.073818 -- 154650000 03/Sept/2021 119.283071 -- 154600000 02/Sept/2021 119.871928 -- 154500000 01/Sept/2021 118.78552 -- 154650000 31/Aug/2021 118.921459 -- 154650000 30/Aug/2021 118.613931 -- 154650000 27/Aug/2021 119.262252 -- 154550000 26/Aug/2021 118.004121 -- 154550000 25/Aug/2021 119.09101 -- 154500000 24/Aug/2021 118.434911 -- 154500000 23/Aug/2021 118.24523 -- 154500000 20/Aug/2021 117.74631 -- 154500000 19/Aug/2021 116.608595 -- 154550000 18/Aug/2021 117.477663 -- 154500000 17/Aug/2021 118.818205 -- 154500000 16/Aug/2021 119.3732 -- 154250000 13/Aug/2021 119.445353 -- 154250000 12/Aug/2021 119.373915 -- 154250000 11/Aug/2021 119.406084 -- 154000000 10/Aug/2021 118.277361 -- 154000000 09/Aug/2021 117.244254 -- 153950000 06/Aug/2021 117.3627 -- 153700000 05/Aug/2021 116.453874 -- 153600000 04/Aug/2021 115.277029 -- 153600000 03/Aug/2021 116.816113 -- 153650000 02/Aug/2021 115.571778 -- 153700000 30/Jul/2021 115.637411 -- 153700000 29/Jul/2021 116.626637 -- 153700000 28/Jul/2021 115.880488 -- 153700000 27/Jul/2021 115.988738 -- 153700000 26/Jul/2021 115.625632 -- 153700000 23/Jul/2021 114.94081 -- 153500000 22/Jul/2021 114.120559 -- 153500000 21/Jul/2021 114.874972 -- 153500000 20/Jul/2021 114.081824 -- 153650000 19/Jul/2021 112.427169 -- 157200000 16/Jul/2021 115.086398 -- 157350000 15/Jul/2021 116.166817 -- 157250000 14/Jul/2021 115.864876 -- 157300000 13/Jul/2021 115.840565 -- 158200000 12/Jul/2021 117.204295 -- 158250000 09/Jul/2021 117.010096 -- 158300000 08/Jul/2021 114.889984 -- 158300000 07/Jul/2021 116.126908 -- 158550000 06/Jul/2021 115.876417 -- 158800000 02/Jul/2021 117.405193 -- 158800000 01/Jul/2021 117.547579 -- 158800000 30/Jun/2021 116.698155 -- 158750000 29/Jun/2021 116.067181 -- 158950000 28/Jun/2021 116.801221 -- 159100000 25/Jun/2021 117.837216 -- 159100000 24/Jun/2021 116.738857 -- 159150000 23/Jun/2021 115.912514 -- 159200000 22/Jun/2021 116.361638 -- 159400000 21/Jun/2021 116.657832 -- 159450000 18/Jun/2021 114.227471 -- 159500000 17/Jun/2021 116.930375 -- 159900000 16/Jun/2021 119.562023 -- 159900000 15/Jun/2021 120.569572 -- 159700000 14/Jun/2021 120.012881 -- 159600000 11/Jun/2021 120.87251 -- 159650000 10/Jun/2021 120.411074 0.993239 159700000 09/Jun/2021 121.607657 -- 159800000 08/Jun/2021 122.001941 -- 159600000 07/Jun/2021 122.048614 -- 159600000 04/Jun/2021 122.284518 -- 159250000 03/Jun/2021 122.114108 -- 159100000 02/Jun/2021 121.760261 -- 158550000 01/Jun/2021 121.589253 -- 158300000 28/May/2021 120.935653 -- 158250000 27/May/2021 120.943072 -- 158250000 26/May/2021 120.37079 -- 158250000 25/May/2021 119.908834 -- 158050000 24/May/2021 121.651739 -- 158050000 21/May/2021 121.302516 -- 157850000 20/May/2021 120.809335 -- 157850000 19/May/2021 120.604357 -- 157600000 18/May/2021 121.590084 -- 157550000 17/May/2021 122.926468 -- 157400000 14/May/2021 122.682631 -- 157300000 13/May/2021 121.143979 -- 157000000 12/May/2021 118.966651 -- 156900000 11/May/2021 121.178151 -- 156900000 10/May/2021 122.951159 -- 156700000 07/May/2021 122.493314 -- 156700000 06/May/2021 121.87562 -- 156500000 05/May/2021 120.507635 -- 156500000 04/May/2021 120.159708 -- 156350000 03/May/2021 119.62289 -- 156250000 30/Apr/2021 118.371713 -- 156250000 29/Apr/2021 119.04587 -- 156050000 28/Apr/2021 117.780216 -- 156050000 27/Apr/2021 117.247653 -- 156050000 26/Apr/2021 117.231891 -- 156050000 23/Apr/2021 117.182655 -- 155500000 22/Apr/2021 116.122541 -- 155500000 21/Apr/2021 117.703413 -- 155400000 20/Apr/2021 116.361704 -- 155400000 19/Apr/2021 117.170601 -- 155400000 16/Apr/2021 117.761821 -- 155800000 15/Apr/2021 117.025482 -- 155550000 14/Apr/2021 116.48933 -- 155500000 13/Apr/2021 115.618161 -- 155700000 12/Apr/2021 116.104152 -- 155650000 09/Apr/2021 115.66119 -- 155200000 08/Apr/2021 115.245547 -- 155200000 07/Apr/2021 115.787278 -- 155300000 06/Apr/2021 115.74107 -- 155200000 05/Apr/2021 115.649694 -- 155400000 01/Apr/2021 114.898272 -- 155350000 31/Mar/2021 113.99657 -- 155300000 30/Mar/2021 114.37514 -- 155050000 29/Mar/2021 114.217567 -- 154700000 26/Mar/2021 114.604126 -- 154500000 25/Mar/2021 112.986657 0.960973 153650000 24/Mar/2021 112.114083 -- 153700000 23/Mar/2021 111.897805 -- 153600000 22/Mar/2021 113.503987 -- 153400000 19/Mar/2021 114.06411 -- 152600000 18/Mar/2021 114.496867 -- 152400000 17/Mar/2021 114.633062 -- 152200000 16/Mar/2021 114.143234 -- 152200000 15/Mar/2021 115.379621 -- 151850000 12/Mar/2021 115.007792 -- 151750000 11/Mar/2021 113.22651 -- 151800000 10/Mar/2021 113.445891 -- 151400000 09/Mar/2021 111.365798 -- 151400000 08/Mar/2021 112.682065 -- 151100000 05/Mar/2021 110.297164 -- 151150000 04/Mar/2021 107.386969 -- 151050000 03/Mar/2021 108.366566 -- 151050000 02/Mar/2021 107.682379 -- 151100000 01/Mar/2021 107.862683 -- 151200000 26/Feb/2021 105.147179 -- 151050000 25/Feb/2021 106.819564 -- 151000000 24/Feb/2021 109.027011 -- 150750000 23/Feb/2021 107.248575 -- 150550000 22/Feb/2021 106.692573 -- 150350000 19/Feb/2021 105.542044 -- 150450000 18/Feb/2021 104.08931 -- 150500000 17/Feb/2021 104.547327 -- 150600000 16/Feb/2021 104.15945 -- 150600000 12/Feb/2021 103.244714 -- 150750000 11/Feb/2021 102.692053 -- 150750000 10/Feb/2021 103.236602 -- 150750000 09/Feb/2021 102.916669 -- 150900000 08/Feb/2021 102.674708 -- 150900000 05/Feb/2021 101.460379 -- 150950000 04/Feb/2021 100.90065 -- 151000000 03/Feb/2021 99.802583 -- 151100000 02/Feb/2021 98.963575 -- 151100000 01/Feb/2021 97.829035 -- 151150000 29/Jan/2021 96.813525 -- 151250000 28/Jan/2021 98.757239 -- 151350000 27/Jan/2021 98.385596 -- 150450000 26/Jan/2021 100.259217 -- 149750000 25/Jan/2021 100.318591 -- 149850000 22/Jan/2021 100.011859 -- 149950000 21/Jan/2021 100.393935 -- 149950000 20/Jan/2021 101.085851 -- 149950000 19/Jan/2021 101.16645 -- 150100000 15/Jan/2021 100.968714 -- 150150000 14/Jan/2021 101.884128 -- 150200000 13/Jan/2021 100.772144 -- 150300000 12/Jan/2021 100.906512 -- 150650000 11/Jan/2021 99.789401 -- 150900000 08/Jan/2021 99.468827 -- 151050000 07/Jan/2021 99.89139 -- 151200000 06/Jan/2021 99.62215 -- 151400000 05/Jan/2021 95.796637 -- 151950000 04/Jan/2021 94.744343 -- 152150000 31/Dec/2020 96.204656 -- 152150000 30/Dec/2020 95.358158 -- 152100000 29/Dec/2020 94.676475 -- 152100000 28/Dec/2020 95.304086 -- 152050000 24/Dec/2020 95.097293 -- 152150000 23/Dec/2020 95.004642 -- 152150000 22/Dec/2020 93.733262 -- 152100000 21/Dec/2020 94.30253 -- 152150000 18/Dec/2020 95.102713 -- 152150000 17/Dec/2020 95.787624 -- 152050000 16/Dec/2020 95.727879 -- 151950000 15/Dec/2020 95.990469 -- 151650000 14/Dec/2020 94.503696 0.829729 151750000 11/Dec/2020 96.64401 -- 151350000 10/Dec/2020 97.101446 -- 151350000 09/Dec/2020 97.322339 -- 151250000 08/Dec/2020 97.192179 -- 151150000 07/Dec/2020 96.906545 -- 151000000 04/Dec/2020 97.580687 -- 151000000 03/Dec/2020 96.039812 -- 150700000 02/Dec/2020 95.822529 -- 150450000 01/Dec/2020 95.040315 -- 150450000 30/Nov/2020 93.746343 -- 150450000 27/Nov/2020 95.704398 -- 150450000 25/Nov/2020 96.352978 -- 150450000 24/Nov/2020 97.311092 -- 150450000 23/Nov/2020 94.296316 -- 150400000 20/Nov/2020 92.348278 -- 149900000 19/Nov/2020 92.805006 -- 149900000 18/Nov/2020 92.797413 -- 149850000 17/Nov/2020 94.114104 -- 149850000 16/Nov/2020 94.360069 -- 149950000 13/Nov/2020 91.789679 -- 149800000 12/Nov/2020 89.744042 -- 148700000 11/Nov/2020 91.80912 -- 148500000 10/Nov/2020 92.597609 -- 148500000 09/Nov/2020 91.007559 -- 148550000 06/Nov/2020 85.366522 -- 148550000 05/Nov/2020 86.593716 -- 148550000 04/Nov/2020 84.56066 -- 148600000 03/Nov/2020 86.621283 -- 148750000 02/Nov/2020 85.098339 -- 148800000 30/Oct/2020 82.908337 -- 148850000 29/Oct/2020 82.890566 -- 148850000 28/Oct/2020 81.715094 -- 148900000 27/Oct/2020 84.273481 -- 148950000 26/Oct/2020 85.957408 -- 149100000 23/Oct/2020 87.642588 -- 149150000 22/Oct/2020 87.287783 -- 149150000 21/Oct/2020 85.725544 -- 149300000 20/Oct/2020 85.944 -- 149450000 19/Oct/2020 85.444728 -- 149600000 16/Oct/2020 86.422082 -- 149850000 15/Oct/2020 86.399494 -- 149900000 14/Oct/2020 85.86466 -- 150000000 13/Oct/2020 85.958981 -- 150000000 12/Oct/2020 87.222185 -- 150000000 09/Oct/2020 86.61309 -- 150150000 08/Oct/2020 87.007762 -- 150150000 07/Oct/2020 85.542596 -- 150400000 06/Oct/2020 84.013128 -- 150450000 05/Oct/2020 84.30153 -- 150600000 02/Oct/2020 82.59424 -- 150700000 01/Oct/2020 81.311159 -- 150700000 30/Sept/2020 81.599893 -- 150750000 29/Sept/2020 81.102214 -- 150750000 28/Sept/2020 81.929925 -- 150950000 25/Sept/2020 80.496013 -- 151050000 24/Sept/2020 79.554484 -- 151050000 23/Sept/2020 79.203574 0.946339 151350000 22/Sept/2020 81.912046 -- 151350000 21/Sept/2020 82.135087 -- 151350000 18/Sept/2020 84.568569 -- 151350000 17/Sept/2020 85.642156 -- 151400000 16/Sept/2020 85.848218 -- 151450000 15/Sept/2020 84.873808 -- 151550000 14/Sept/2020 85.386144 -- 151600000 11/Sept/2020 83.927064 -- 151600000 10/Sept/2020 83.128904 -- 151650000 09/Sept/2020 84.488905 -- 151850000 08/Sept/2020 83.810933 -- 151900000 04/Sept/2020 85.538148 -- 152050000 03/Sept/2020 85.188743 -- 152050000 02/Sept/2020 86.313458 -- 152150000 01/Sept/2020 84.593782 -- 152350000 31/Aug/2020 84.6885 -- 152400000 28/Aug/2020 85.66223 -- 152400000 27/Aug/2020 84.974197 -- 152700000 26/Aug/2020 84.332978 -- 152950000 25/Aug/2020 85.101802 -- 153050000 24/Aug/2020 85.616854 -- 153150000 21/Aug/2020 83.446773 -- 153400000 20/Aug/2020 83.680649 -- 153450000 19/Aug/2020 84.777268 -- 153600000 18/Aug/2020 84.818358 -- 153700000 17/Aug/2020 85.531271 -- 153900000 14/Aug/2020 86.160812 -- 153900000 13/Aug/2020 85.819449 -- 153900000 12/Aug/2020 86.752582 -- 154050000 11/Aug/2020 86.557092 -- 154150000 10/Aug/2020 86.390499 -- 154200000 07/Aug/2020 85.065741 -- 154400000 06/Aug/2020 83.667738 -- 154500000 05/Aug/2020 83.769092 -- 154850000 04/Aug/2020 83.35018 -- 155150000 03/Aug/2020 82.972267 -- 155250000 31/Jul/2020 83.023097 -- 155250000 30/Jul/2020 83.276848 -- 155350000 29/Jul/2020 84.437991 -- 155550000 28/Jul/2020 83.207468 -- 155550000 27/Jul/2020 83.484296 -- 155600000 24/Jul/2020 83.810514 -- 155850000 23/Jul/2020 84.336542 -- 155800000 22/Jul/2020 83.847674 -- 156050000 21/Jul/2020 83.282098 -- 156100000 20/Jul/2020 81.680329 -- 156450000 17/Jul/2020 83.026791 -- 156500000 16/Jul/2020 83.144715 -- 156500000 15/Jul/2020 82.79602 -- 156800000 14/Jul/2020 81.094373 -- 157000000 13/Jul/2020 80.282716 -- 157200000 10/Jul/2020 79.965077 -- 157550000 09/Jul/2020 77.438629 -- 157650000 08/Jul/2020 79.579161 -- 157850000 07/Jul/2020 79.552071 -- 158000000 06/Jul/2020 80.987291 -- 158250000 02/Jul/2020 80.484597 -- 158400000 01/Jul/2020 80.026487 -- 158450000 30/Jun/2020 80.75708 -- 158650000 29/Jun/2020 79.634019 -- 158650000 26/Jun/2020 77.770553 -- 158800000 25/Jun/2020 80.058788 -- 158850000 24/Jun/2020 79.294625 -- 159000000 23/Jun/2020 82.137435 -- 159100000 22/Jun/2020 82.246017 -- 159200000 19/Jun/2020 82.320164 -- 159300000 18/Jun/2020 83.149944 -- 159250000 17/Jun/2020 83.232213 -- 159250000 16/Jun/2020 84.244739 -- 159250000 15/Jun/2020 82.683554 0.799576 159250000 12/Jun/2020 82.814788 -- 159400000 11/Jun/2020 81.794847 -- 159500000 10/Jun/2020 87.531387 -- 159500000 09/Jun/2020 89.569576 -- 159550000 08/Jun/2020 91.749405 -- 159600000 05/Jun/2020 89.387991 -- 159650000 04/Jun/2020 86.672781 -- 159750000 03/Jun/2020 86.337151 -- 159950000 02/Jun/2020 84.238103 -- 160000000 01/Jun/2020 83.140495 -- 160100000 29/May/2020 82.518441 -- 160150000 28/May/2020 82.627509 -- 160650000 27/May/2020 82.913609 -- 160350000 26/May/2020 80.954261 -- 160500000 22/May/2020 78.645605 -- 160700000 21/May/2020 78.517334 -- 160700000 20/May/2020 78.918707 -- 160900000 19/May/2020 77.504119 -- 161250000 18/May/2020 78.989746 -- 161500000 15/May/2020 75.08293 -- 161650000 14/May/2020 75.646404 -- 161950000 13/May/2020 74.703955 -- 162450000 12/May/2020 76.74763 -- 162600000 11/May/2020 78.393797 -- 162900000 08/May/2020 79.397613 -- 163150000 07/May/2020 76.787772 -- 163450000 06/May/2020 76.152116 -- 163800000 05/May/2020 77.961229 -- 164050000 04/May/2020 77.936835 -- 164150000 01/May/2020 77.852107 -- 164350000 30/Apr/2020 80.664662 -- 164450000 29/Apr/2020 83.015032 -- 164550000 28/Apr/2020 81.300962 -- 164850000 27/Apr/2020 79.88003 -- 165400000 24/Apr/2020 77.907806 -- 165600000 23/Apr/2020 77.006083 -- 165800000 22/Apr/2020 77.187897 -- 166050000 21/Apr/2020 76.001233 -- 166200000 20/Apr/2020 77.889445 -- 166350000 17/Apr/2020 80.265969 -- 166650000 16/Apr/2020 77.020143 -- 166900000 15/Apr/2020 77.518912 -- 167500000 14/Apr/2020 80.847939 -- 167600000 13/Apr/2020 79.194705 -- 168100000 09/Apr/2020 81.100128 -- 168300000 08/Apr/2020 78.538972 -- 168550000 07/Apr/2020 75.077757 -- 168700000 06/Apr/2020 74.47178 -- 168950000 03/Apr/2020 69.291508 -- 169450000 02/Apr/2020 71.102165 -- 169750000 01/Apr/2020 69.691965 -- 170050000 31/Mar/2020 73.635414 -- 170150000 30/Mar/2020 75.462314 -- 170500000 27/Mar/2020 73.509876 -- 170850000 26/Mar/2020 75.224807 -- 170850000 25/Mar/2020 70.258747 0.946667 170850000 24/Mar/2020 69.43319 -- 171150000 23/Mar/2020 62.908317 -- 171800000 20/Mar/2020 66.353564 -- 172100000 19/Mar/2020 70.555335 -- 172350000 18/Mar/2020 71.112561 -- 172350000 17/Mar/2020 76.261362 -- 172750000 16/Mar/2020 70.885685 -- 173850000 13/Mar/2020 80.191891 -- 174100000 12/Mar/2020 74.084346 -- 174900000 11/Mar/2020 82.758142 -- 175050000 10/Mar/2020 87.651677 -- 175800000 09/Mar/2020 84.438403 -- 175800000 06/Mar/2020 92.881879 -- 175800000 05/Mar/2020 94.658113 -- 175800000 04/Mar/2020 97.705131 -- 175950000 03/Mar/2020 94.127153 -- 175950000 02/Mar/2020 96.333824 -- 175300000 28/Feb/2020 92.101101 -- 175200000 27/Feb/2020 93.761481 -- 175100000 26/Feb/2020 98.133388 -- 175100000 25/Feb/2020 99.304641 -- 174850000 24/Feb/2020 102.651741 -- 174800000 21/Feb/2020 105.486712 -- 174850000 20/Feb/2020 106.206004 -- 174850000 19/Feb/2020 105.943417 -- 174800000 18/Feb/2020 105.79981 -- 174700000 14/Feb/2020 106.134639 -- 174700000 13/Feb/2020 106.369808 -- 174800000 12/Feb/2020 106.746442 -- 174800000 11/Feb/2020 106.35713 -- 174850000 10/Feb/2020 105.784603 -- 174850000 07/Feb/2020 105.360953 -- 174850000 06/Feb/2020 106.172564 -- 174800000 05/Feb/2020 106.3657 -- 174800000 04/Feb/2020 104.951624 -- 174900000 03/Feb/2020 104.205188 -- 174850000 31/Jan/2020 103.800031 -- 174850000 30/Jan/2020 105.391559 -- 175000000 29/Jan/2020 105.149936 -- 175050000 28/Jan/2020 105.614749 -- 175150000 27/Jan/2020 104.822963 -- 175200000 24/Jan/2020 106.343904 -- 175250000 23/Jan/2020 107.225866 -- 175350000 22/Jan/2020 106.904043 -- 175400000 21/Jan/2020 106.899965 -- 175750000 17/Jan/2020 107.367407 -- 175900000 16/Jan/2020 106.898976 -- 176000000 15/Jan/2020 105.948123 -- 176050000 14/Jan/2020 105.880925 -- 176250000 13/Jan/2020 105.701337 -- 176500000 10/Jan/2020 105.008875 -- 176700000 09/Jan/2020 105.215291 -- 176750000 08/Jan/2020 104.746692 -- 176750000 07/Jan/2020 104.51391 -- 176950000 06/Jan/2020 104.615893 -- 177000000 03/Jan/2020 104.666011 -- 177050000 02/Jan/2020 105.335095 -- 177100000 31/Dec/2019 105.670279 -- 177050000 30/Dec/2019 105.263462 -- 177200000 27/Dec/2019 105.527192 -- 177250000 26/Dec/2019 105.623262 -- 177250000 24/Dec/2019 105.414378 -- 177250000 23/Dec/2019 105.542346 -- 177350000 20/Dec/2019 105.807704 -- 178800000 19/Dec/2019 105.127726 -- 178600000 18/Dec/2019 105.131276 -- 178500000 17/Dec/2019 104.863132 -- 178550000 16/Dec/2019 104.593992 0.891492 178500000 13/Dec/2019 104.629805 -- 178500000 12/Dec/2019 104.868759 -- 178000000 11/Dec/2019 103.794036 -- 177800000 10/Dec/2019 103.581813 -- 177050000 09/Dec/2019 103.62888 -- 177050000 06/Dec/2019 103.882797 -- 176950000 05/Dec/2019 103.101521 -- 176800000 04/Dec/2019 102.951336 -- 176500000 03/Dec/2019 102.375824 -- 176400000 02/Dec/2019 103.135846 -- 176400000 29/Nov/2019 103.674961 -- 176400000 27/Nov/2019 104.166037 -- 176400000 26/Nov/2019 103.684137 -- 176300000 25/Nov/2019 103.765873 -- 176300000 22/Nov/2019 103.28566 -- 176250000 21/Nov/2019 102.934216 -- 176100000 20/Nov/2019 102.959246 -- 176100000 19/Nov/2019 103.055919 -- 176150000 18/Nov/2019 103.897831 -- 176100000 15/Nov/2019 103.984751 -- 176250000 14/Nov/2019 103.493981 -- 176250000 13/Nov/2019 103.472821 -- 176250000 12/Nov/2019 103.580136 -- 176200000 11/Nov/2019 103.631432 -- 176000000 08/Nov/2019 104.145674 -- 176000000 07/Nov/2019 103.904651 -- 175800000 06/Nov/2019 103.656168 -- 175800000 05/Nov/2019 103.958966 -- 175900000 04/Nov/2019 103.920869 -- 175500000 01/Nov/2019 103.305378 -- 175450000 31/Oct/2019 102.027585 -- 173850000 30/Oct/2019 102.815666 -- 173800000 29/Oct/2019 103.00915 -- 173700000 28/Oct/2019 102.777611 -- 173700000 25/Oct/2019 102.760346 -- 173700000 24/Oct/2019 102.566057 -- 173700000 23/Oct/2019 102.87815 -- 173550000 22/Oct/2019 102.447866 -- 174200000 21/Oct/2019 102.115042 -- 174300000 18/Oct/2019 101.439713 -- 174150000 17/Oct/2019 101.108709 -- 174150000 16/Oct/2019 100.94244 -- 174200000 15/Oct/2019 101.030872 -- 174150000 14/Oct/2019 100.455603 -- 174550000 11/Oct/2019 100.87545 -- 174550000 10/Oct/2019 99.769444 -- 174550000 09/Oct/2019 98.988347 -- 174550000 08/Oct/2019 98.24869 -- 174550000 07/Oct/2019 99.861928 -- 174550000 04/Oct/2019 100.398732 -- 173700000 03/Oct/2019 99.174623 -- 173700000 02/Oct/2019 98.651832 -- 173850000 01/Oct/2019 100.597643 -- 173950000 30/Sept/2019 101.978381 -- 174000000 27/Sept/2019 101.684716 -- 173850000 26/Sept/2019 101.722199 -- 173950000 25/Sept/2019 101.651317 -- 174000000 24/Sept/2019 100.96674 0.955819 173800000 23/Sept/2019 102.379917 -- 173800000 20/Sept/2019 102.035093 -- 173850000 19/Sept/2019 102.306966 -- 173850000 18/Sept/2019 102.764928 -- 173750000 17/Sept/2019 102.799923 -- 173750000 16/Sept/2019 102.891876 -- 173750000 13/Sept/2019 103.042427 -- 173600000 12/Sept/2019 103.162015 -- 173600000 11/Sept/2019 103.208078 -- 173600000 10/Sept/2019 101.940672 -- 173650000 09/Sept/2019 100.888859 -- 173750000 06/Sept/2019 99.89936 -- 173750000 05/Sept/2019 99.705748 -- 173750000 04/Sept/2019 98.8056 -- 173600000 03/Sept/2019 97.774105 -- 174800000 30/Aug/2019 98.039757 -- 174800000 29/Aug/2019 97.677508 -- 174800000 28/Aug/2019 96.596678 -- 174850000 27/Aug/2019 95.7444 -- 174600000 26/Aug/2019 96.456301 -- 174600000 23/Aug/2019 95.682221 -- 174600000 22/Aug/2019 98.09558 -- 174600000 21/Aug/2019 97.855402 -- 174650000 20/Aug/2019 96.849568 -- 174650000 19/Aug/2019 97.797016 -- 174800000 16/Aug/2019 96.713051 -- 174850000 15/Aug/2019 95.293201 -- 174900000 14/Aug/2019 95.148951 -- 174900000 13/Aug/2019 97.63375 -- 174950000 12/Aug/2019 96.575332 -- 174950000 09/Aug/2019 97.702401 -- 174900000 08/Aug/2019 98.489789 -- 174900000 07/Aug/2019 97.044345 -- 174250000 06/Aug/2019 97.256693 -- 174250000 05/Aug/2019 96.380796 -- 174300000 02/Aug/2019 98.729988 -- 174300000 01/Aug/2019 99.188795 -- 174300000 31/Jul/2019 100.273307 -- 174300000 30/Jul/2019 101.027086 -- 174400000 29/Jul/2019 101.124489 -- 174500000 26/Jul/2019 101.299265 -- 174500000 25/Jul/2019 100.882963 -- 174550000 24/Jul/2019 101.392673 -- 174600000 23/Jul/2019 100.609045 -- 174350000 22/Jul/2019 100.019338 -- 174400000 19/Jul/2019 100.330162 -- 174400000 18/Jul/2019 100.710864 -- 174350000 17/Jul/2019 100.20108 -- 174150000 16/Jul/2019 100.872184 -- 174150000 15/Jul/2019 101.042344 -- 174750000 12/Jul/2019 101.16914 -- 174750000 11/Jul/2019 100.410771 -- 174750000 10/Jul/2019 100.341233 -- 174700000 09/Jul/2019 100.21923 -- 174750000 08/Jul/2019 100.433261 -- 174800000 05/Jul/2019 100.75915 -- 174900000 03/Jul/2019 100.690628 -- 174950000 02/Jul/2019 99.799733 -- 174950000 01/Jul/2019 99.765463 -- 174950000 28/Jun/2019 99.49631 -- 174950000 27/Jun/2019 98.634667 -- 174950000 26/Jun/2019 98.029406 -- 174950000 25/Jun/2019 98.449288 -- 174950000 24/Jun/2019 98.916107 -- 174950000 21/Jun/2019 99.373543 -- 175050000 20/Jun/2019 99.083538 -- 175050000 19/Jun/2019 98.233277 -- 175050000 18/Jun/2019 97.98547 -- 175550000 17/Jun/2019 97.301362 0.882296 175550000 14/Jun/2019 98.544051 -- 175200000 13/Jun/2019 98.573803 -- 175100000 12/Jun/2019 97.868417 -- 174900000 11/Jun/2019 97.872199 -- 174900000 10/Jun/2019 97.64894 -- 174900000 07/Jun/2019 97.701396 -- 174900000 06/Jun/2019 97.643994 -- 174850000 05/Jun/2019 97.17107 -- 174800000 04/Jun/2019 96.771883 -- 174800000 03/Jun/2019 94.931534 -- 175000000 31/May/2019 93.63747 -- 174900000 30/May/2019 94.813816 -- 175100000 29/May/2019 94.939199 -- 175150000 28/May/2019 95.536737 -- 175150000 24/May/2019 97.010932 -- 175150000 23/May/2019 96.902364 -- 175100000 22/May/2019 97.706346 -- 175000000 21/May/2019 98.37828 -- 174450000 20/May/2019 97.737232 -- 174450000 17/May/2019 98.195493 -- 174400000 16/May/2019 98.569799 -- 174400000 15/May/2019 98.217063 -- 174150000 14/May/2019 98.089273 -- 174150000 13/May/2019 97.387002 -- 174150000 10/May/2019 99.096741 -- 174150000 09/May/2019 98.323948 -- 173950000 08/May/2019 98.704157 -- 173950000 07/May/2019 99.373235 -- 173900000 06/May/2019 100.441863 -- 173900000 03/May/2019 101.018044 -- 173900000 02/May/2019 99.88977 -- 173900000 01/May/2019 100.018668 -- 173900000 30/Apr/2019 101.125333 -- 173900000 29/Apr/2019 100.597034 -- 174050000 26/Apr/2019 100.68833 -- 173900000 25/Apr/2019 100.033634 -- 173900000 24/Apr/2019 100.453389 -- 173900000 23/Apr/2019 100.742048 -- 173900000 22/Apr/2019 100.033886 -- 173950000 18/Apr/2019 100.298079 -- 173950000 17/Apr/2019 100.431633 -- 173950000 16/Apr/2019 100.519327 -- 174000000 15/Apr/2019 100.137026 -- 174050000 12/Apr/2019 100.548331 -- 174050000 11/Apr/2019 99.953994 -- 174050000 10/Apr/2019 99.645682 -- 174050000 09/Apr/2019 99.300584 -- 174050000 08/Apr/2019 100.14635 -- 174050000 05/Apr/2019 100.261412 -- 174050000 04/Apr/2019 99.591409 -- 174050000 03/Apr/2019 99.211911 -- 174050000 02/Apr/2019 99.065574 -- 174050000 01/Apr/2019 99.280743 -- 174050000 29/Mar/2019 98.221388 -- 174050000 28/Mar/2019 97.782802 -- 174050000 27/Mar/2019 97.809617 -- 173950000 26/Mar/2019 98.198576 -- 173950000 25/Mar/2019 97.046842 -- 173750000 22/Mar/2019 97.022205 -- 173800000 21/Mar/2019 98.526455 -- 173850000 20/Mar/2019 97.362207 0.871168 174000000 19/Mar/2019 98.992128 -- 174000000 18/Mar/2019 99.683451 -- 174000000 15/Mar/2019 99.143426 -- 199400000 14/Mar/2019 98.804993 -- 199450000 13/Mar/2019 99.03444 -- 174300000 12/Mar/2019 98.721431 -- 174300000 11/Mar/2019 98.427826 -- 174350000 08/Mar/2019 97.262944 -- 174350000 07/Mar/2019 97.391692 -- 174350000 06/Mar/2019 97.779736 -- 174300000 05/Mar/2019 98.19795 -- 174300000 04/Mar/2019 98.307535 -- 174300000 01/Mar/2019 98.586889 -- 174250000 28/Feb/2019 98.118799 -- 174250000 27/Feb/2019 98.275422 -- 174200000 26/Feb/2019 98.084022 -- 174200000 25/Feb/2019 98.338905 -- 174250000 22/Feb/2019 98.6026 -- 174250000 21/Feb/2019 97.946682 -- 174350000 20/Feb/2019 98.154347 -- 174400000 19/Feb/2019 97.512463 -- 174400000 15/Feb/2019 97.0543 -- 174500000 14/Feb/2019 96.337637 -- 174500000 13/Feb/2019 96.811002 -- 174550000 12/Feb/2019 96.545349 -- 174700000 11/Feb/2019 95.678525 -- 174850000 08/Feb/2019 95.659485 -- 175000000 07/Feb/2019 95.513297 -- 175200000 06/Feb/2019 95.595294 -- 175350000 05/Feb/2019 95.872992 -- 175600000 04/Feb/2019 95.622429 -- 175600000 01/Feb/2019 95.417625 -- 176250000 31/Jan/2019 95.371619 -- 176200000 30/Jan/2019 94.147021 -- 176400000 29/Jan/2019 93.541296 -- 177000000 28/Jan/2019 93.22745 -- 178750000 25/Jan/2019 93.564806 -- 178900000 24/Jan/2019 93.288989 -- 179250000 23/Jan/2019 93.285951 -- 179350000 22/Jan/2019 92.937207 -- 181200000 18/Jan/2019 93.915068 -- 182250000 17/Jan/2019 92.899616 -- 182400000 16/Jan/2019 92.202368 -- 182600000 15/Jan/2019 92.200812 -- 183000000 14/Jan/2019 91.664524 -- 184050000 11/Jan/2019 92.457027 -- 185400000 10/Jan/2019 92.489011 -- 185550000 09/Jan/2019 91.955444 -- 185600000 08/Jan/2019 91.838025 -- 185700000 07/Jan/2019 90.87574 -- 186500000 04/Jan/2019 90.400326 -- 186800000 03/Jan/2019 88.153048 -- 186950000 02/Jan/2019 89.063681 -- 187000000 31/Dec/2018 89.294096 -- 186750000 28/Dec/2018 88.750892 -- 185800000 27/Dec/2018 88.847623 -- 184550000 26/Dec/2018 88.221054 -- 183900000 24/Dec/2018 85.192225 -- 183650000 21/Dec/2018 88.119475 -- 182000000 20/Dec/2018 89.202942 -- 181200000 19/Dec/2018 90.065938 -- 180600000 18/Dec/2018 90.989719 -- 180050000 17/Dec/2018 91.565624 0.754743 179600000 14/Dec/2018 94.624932 -- 179350000 13/Dec/2018 95.535099 -- 178900000 12/Dec/2018 95.58266 -- 178350000 11/Dec/2018 95.226626 -- 176400000 10/Dec/2018 95.148213 -- 176000000 07/Dec/2018 95.372357 -- 175700000 06/Dec/2018 96.309104 -- 175150000 04/Dec/2018 96.758312 -- 174750000 03/Dec/2018 98.783082 -- 174800000 30/Nov/2018 97.909871 -- 174800000 29/Nov/2018 97.19837 -- 174700000 28/Nov/2018 97.233868 -- 174150000 27/Nov/2018 96.402088 -- 174050000 26/Nov/2018 95.934304 -- 174050000 23/Nov/2018 94.821794 -- 174050000 21/Nov/2018 95.301315 -- 173850000 20/Nov/2018 95.466892 -- 173650000 19/Nov/2018 97.196324 -- 173600000 16/Nov/2018 97.420044 -- 173450000 15/Nov/2018 96.818013 -- 173150000 14/Nov/2018 96.566116 -- 172850000 13/Nov/2018 97.264909 -- 172950000 12/Nov/2018 97.558756 -- 172950000 09/Nov/2018 98.216937 -- 172950000 08/Nov/2018 98.850713 -- 172950000 07/Nov/2018 99.171103 -- 173050000 06/Nov/2018 98.07352 -- 173050000 05/Nov/2018 97.338893 -- 173000000 02/Nov/2018 96.254991 -- 173000000 01/Nov/2018 96.434488 -- 173050000 31/Oct/2018 95.889478 -- 173050000 30/Oct/2018 96.031979 -- 173100000 29/Oct/2018 94.763388 -- 172950000 26/Oct/2018 94.078351 -- 172950000 25/Oct/2018 95.635584 -- 172950000 24/Oct/2018 95.107517 -- 173000000 23/Oct/2018 96.278925 -- 173300000 22/Oct/2018 96.777446 -- 173300000 19/Oct/2018 97.521091 -- 173300000 18/Oct/2018 97.058915 -- 173400000 17/Oct/2018 97.392341 -- 173400000 16/Oct/2018 97.67237 -- 173400000 15/Oct/2018 96.332069 -- 173750000 12/Oct/2018 96.40317 -- 173650000 11/Oct/2018 96.098814 -- 173650000 10/Oct/2018 98.342457 -- 173550000 09/Oct/2018 100.133222 -- 173300000 08/Oct/2018 100.645014 -- 173300000 05/Oct/2018 100.264261 -- 173300000 04/Oct/2018 100.050886 -- 173300000 03/Oct/2018 100.073399 -- 173150000 02/Oct/2018 100.305597 -- 173200000 01/Oct/2018 99.976594 -- 173200000 28/Sept/2018 99.79607 -- 173250000 27/Sept/2018 99.287889 -- 173250000 26/Sept/2018 99.22468 0.859045 173150000 25/Sept/2018 100.637551 -- 172850000 24/Sept/2018 101.411668 -- 172600000 21/Sept/2018 102.270687 -- 172600000 20/Sept/2018 101.974473 -- 172600000 19/Sept/2018 101.59296 -- 172550000 18/Sept/2018 102.274919 -- 172550000 17/Sept/2018 102.129708 -- 172550000 14/Sept/2018 102.188183 -- 172200000 13/Sept/2018 102.105489 -- 171950000 12/Sept/2018 101.927789 -- 172000000 11/Sept/2018 101.622546 -- 172000000 10/Sept/2018 101.667496 -- 172050000 07/Sept/2018 101.231893 -- 172050000 06/Sept/2018 101.713151 -- 172050000 05/Sept/2018 101.738445 -- 172250000 04/Sept/2018 101.072037 -- 172250000 31/Aug/2018 100.989445 -- 172250000 30/Aug/2018 101.136536 -- 172250000 29/Aug/2018 101.613538 -- 172250000 28/Aug/2018 101.385361 -- 172250000 27/Aug/2018 101.609751 -- 172250000 24/Aug/2018 101.440929 -- 172150000 23/Aug/2018 101.169676 -- 172150000 22/Aug/2018 101.310821 -- 172000000 21/Aug/2018 101.865456 -- 172000000 20/Aug/2018 101.863004 -- 171950000 17/Aug/2018 101.421071 -- 171950000 16/Aug/2018 100.827898 -- 171900000 15/Aug/2018 99.738756 -- 172000000 14/Aug/2018 100.382273 -- 172250000 13/Aug/2018 99.517611 -- 172250000 10/Aug/2018 99.719727 -- 172250000 09/Aug/2018 100.147378 -- 172250000 08/Aug/2018 99.951823 -- 172250000 07/Aug/2018 100.19234 -- 172250000 06/Aug/2018 100.077478 -- 172250000 03/Aug/2018 100.056311 -- 172250000 02/Aug/2018 99.40376 -- 172350000 01/Aug/2018 99.020653 -- 172350000 31/Jul/2018 99.960803 -- 172400000 30/Jul/2018 99.149436 -- 172450000 27/Jul/2018 99.020334 -- 172400000 26/Jul/2018 99.334795 -- 172400000 25/Jul/2018 98.744976 -- 172400000 24/Jul/2018 98.469242 -- 172450000 23/Jul/2018 98.218421 -- 172450000 20/Jul/2018 98.350693 -- 172450000 19/Jul/2018 98.921582 -- 173050000 18/Jul/2018 98.611743 -- 172700000 17/Jul/2018 98.658064 -- 172400000 16/Jul/2018 98.532574 -- 172450000 13/Jul/2018 98.913617 -- 172350000 12/Jul/2018 98.920192 -- 172450000 11/Jul/2018 98.872832 -- 172750000 10/Jul/2018 99.513888 -- 172400000 09/Jul/2018 99.007565 -- 172400000 06/Jul/2018 99.279192 -- 172400000 05/Jul/2018 98.647472 -- 172500000 03/Jul/2018 97.96469 -- 172500000 02/Jul/2018 97.686642 -- 172200000 29/Jun/2018 97.730521 -- 172200000 28/Jun/2018 97.770972 -- 172250000 27/Jun/2018 97.516146 -- 172150000 26/Jun/2018 97.807715 0.802211 172150000 25/Jun/2018 98.458276 -- 172250000 22/Jun/2018 98.666883 -- 172250000 21/Jun/2018 98.265639 -- 172350000 20/Jun/2018 98.788294 -- 172500000 19/Jun/2018 98.738695 -- 172550000 18/Jun/2018 98.646068 -- 172150000 15/Jun/2018 98.568798 -- 172200000 14/Jun/2018 98.471559 -- 172200000 13/Jun/2018 98.180633 -- 172050000 12/Jun/2018 98.999738 -- 172250000 11/Jun/2018 98.749164 -- 172300000 08/Jun/2018 98.617565 -- 172550000 07/Jun/2018 98.378902 -- 172300000 06/Jun/2018 97.978461 -- 172200000 05/Jun/2018 98.08904 -- 172200000 04/Jun/2018 97.873821 -- 172100000 01/Jun/2018 97.765671 -- 172150000 31/May/2018 97.604575 -- 172250000 30/May/2018 98.355804 -- 172350000 29/May/2018 97.091252 -- 172300000 25/May/2018 97.586087 -- 172300000 24/May/2018 97.934148 -- 172300000 23/May/2018 97.761659 -- 172300000 22/May/2018 97.565218 -- 172500000 21/May/2018 97.861842 -- 172500000 18/May/2018 97.152649 -- 172650000 17/May/2018 97.427983 -- 172650000 16/May/2018 97.320057 -- 172800000 15/May/2018 96.941732 -- 173050000 14/May/2018 97.187641 -- 173100000 11/May/2018 97.161104 -- 173250000 10/May/2018 96.973349 -- 173450000 09/May/2018 96.076302 -- 173850000 08/May/2018 95.640446 -- 173950000 07/May/2018 96.319133 -- 174050000 04/May/2018 96.533355 -- 174050000 03/May/2018 95.583853 -- 174050000 02/May/2018 95.62764 -- 173750000 01/May/2018 95.880562 -- 173550000 30/Apr/2018 96.307125 -- 173750000 27/Apr/2018 97.013015 -- 173800000 26/Apr/2018 96.763196 -- 173850000 25/Apr/2018 96.1262 -- 174000000 24/Apr/2018 95.939535 -- 174300000 23/Apr/2018 96.233745 -- 174300000 20/Apr/2018 95.863658 -- 174350000 19/Apr/2018 96.471498 -- 174350000 18/Apr/2018 97.163847 -- 174550000 17/Apr/2018 97.290102 -- 174600000 16/Apr/2018 96.650769 -- 175000000 13/Apr/2018 95.601437 -- 175250000 12/Apr/2018 95.399891 -- 175300000 11/Apr/2018 95.5296 -- 175400000 10/Apr/2018 95.735525 -- 175550000 09/Apr/2018 94.787103 -- 175700000 06/Apr/2018 94.685357 -- 175700000 05/Apr/2018 96.23596 -- 175800000 04/Apr/2018 95.403462 -- 175800000 03/Apr/2018 94.576584 -- 175800000 02/Apr/2018 93.497896 -- 175850000 29/Mar/2018 95.145355 -- 175900000 28/Mar/2018 94.159128 -- 175700000 27/Mar/2018 94.121134 -- 175700000 26/Mar/2018 94.24376 -- 175850000 23/Mar/2018 92.492424 -- 175750000 22/Mar/2018 94.0359 0.780674 175750000 21/Mar/2018 96.421696 -- 175750000 20/Mar/2018 96.410968 -- 175400000 19/Mar/2018 96.533322 -- 175400000 16/Mar/2018 97.630959 -- 212500000 15/Mar/2018 96.904594 -- 212400000 14/Mar/2018 96.938453 -- 175100000 13/Mar/2018 97.395857 -- 175350000 12/Mar/2018 97.685321 -- 175700000 09/Mar/2018 97.856921 -- 175800000 08/Mar/2018 96.747352 -- 175800000 07/Mar/2018 96.654526 -- 175750000 06/Mar/2018 97.080408 -- 175950000 05/Mar/2018 97.142617 -- 175950000 02/Mar/2018 95.975682 -- 175950000 01/Mar/2018 95.474983 -- 175950000 28/Feb/2018 96.366122 -- 175950000 27/Feb/2018 97.408976 -- 176000000 26/Feb/2018 98.71147 -- 176350000 23/Feb/2018 98.243133 -- 176350000 22/Feb/2018 96.514277 -- 176350000 21/Feb/2018 96.25488 -- 176350000 20/Feb/2018 96.944908 -- 176350000 16/Feb/2018 97.996649 -- 176350000 15/Feb/2018 97.899895 -- 176550000 14/Feb/2018 96.657767 -- 176650000 13/Feb/2018 95.717896 -- 176700000 12/Feb/2018 95.39048 -- 176700000 09/Feb/2018 94.283459 -- 176850000 08/Feb/2018 92.865242 -- 176850000 07/Feb/2018 95.616474 -- 177150000 06/Feb/2018 95.73298 -- 177250000 05/Feb/2018 95.131437 -- 177750000 02/Feb/2018 98.508689 -- 178050000 01/Feb/2018 100.219508 -- 178100000 31/Jan/2018 100.577161 -- 178150000 30/Jan/2018 100.598483 -- 178300000 29/Jan/2018 101.428341 -- 178450000 26/Jan/2018 102.34603 -- 178800000 25/Jan/2018 101.39152 -- 178800000 24/Jan/2018 100.989425 -- 179000000 23/Jan/2018 101.230802 -- 179100000 22/Jan/2018 101.011021 -- 179250000 19/Jan/2018 100.538169 -- 179500000 18/Jan/2018 99.821791 -- 179650000 17/Jan/2018 100.306493 -- 179750000 16/Jan/2018 99.569974 -- 179800000 12/Jan/2018 100.389482 -- 179850000 11/Jan/2018 99.967068 -- 180100000 10/Jan/2018 99.057476 -- 180350000 09/Jan/2018 99.19393 -- 180500000 08/Jan/2018 99.543233 -- 181000000 05/Jan/2018 98.984705 -- 181350000 04/Jan/2018 98.730941 -- 181400000 03/Jan/2018 98.813633 -- 181550000 02/Jan/2018 98.652343 -- 181550000 29/Dec/2017 98.518449 -- 181550000 28/Dec/2017 98.731966 -- 181550000 27/Dec/2017 98.484054 -- 181350000 26/Dec/2017 98.44718 -- 181400000 22/Dec/2017 98.309527 -- 181350000 21/Dec/2017 98.045258 -- 181150000 20/Dec/2017 98.046711 -- 181100000 19/Dec/2017 98.223677 0.797993 181100000 18/Dec/2017 99.575172 -- 181100000 15/Dec/2017 99.210082 -- 180900000 14/Dec/2017 98.347094 -- 180900000 13/Dec/2017 99.027398 -- 180850000 12/Dec/2017 98.734086 -- 180850000 11/Dec/2017 99.172444 -- 180850000 08/Dec/2017 99.02378 -- 180850000 07/Dec/2017 98.399563 -- 180850000 06/Dec/2017 98.017282 -- 180750000 05/Dec/2017 98.062873 -- 180550000 04/Dec/2017 98.870712 -- 180250000 01/Dec/2017 98.335745 -- 180250000 30/Nov/2017 98.57327 -- 179950000 29/Nov/2017 97.846529 -- 180000000 28/Nov/2017 96.99473 -- 179850000 27/Nov/2017 95.839134 -- 179750000 24/Nov/2017 95.578243 -- 179700000 22/Nov/2017 95.60771 -- 179700000 21/Nov/2017 95.624591 -- 179600000 20/Nov/2017 95.363622 -- 179600000 17/Nov/2017 95.25435 -- 179600000 16/Nov/2017 95.261865 -- 179600000 15/Nov/2017 94.72833 -- 180100000 14/Nov/2017 95.510562 -- 180350000 13/Nov/2017 95.236868 -- 180350000 10/Nov/2017 94.898684 -- 180400000 09/Nov/2017 94.899157 -- 180400000 08/Nov/2017 95.0295 -- 180450000 07/Nov/2017 94.808133 -- 180500000 06/Nov/2017 94.781362 -- 180500000 03/Nov/2017 94.781447 -- 180500000 02/Nov/2017 94.84075 -- 180500000 01/Nov/2017 94.609142 -- 180500000 31/Oct/2017 94.768496 -- 180500000 30/Oct/2017 94.633672 -- 180500000 27/Oct/2017 95.045103 -- 180550000 26/Oct/2017 95.106789 -- 180550000 25/Oct/2017 94.876217 -- 181050000 24/Oct/2017 95.446861 -- 181200000 23/Oct/2017 95.408213 -- 181250000 20/Oct/2017 95.569363 -- 181350000 19/Oct/2017 95.021053 -- 181350000 18/Oct/2017 94.914679 -- 181350000 17/Oct/2017 94.942461 -- 181500000 16/Oct/2017 95.002999 -- 181700000 13/Oct/2017 95.00211 -- 181700000 12/Oct/2017 95.084718 -- 181750000 11/Oct/2017 94.861741 -- 181750000 10/Oct/2017 94.69372 -- 181850000 09/Oct/2017 94.089071 -- 181800000 06/Oct/2017 94.081127 -- 181850000 05/Oct/2017 94.446274 -- 181850000 04/Oct/2017 94.313996 -- 181850000 03/Oct/2017 94.057904 -- 181900000 02/Oct/2017 93.994827 -- 182050000 29/Sept/2017 93.628249 -- 182050000 28/Sept/2017 93.768376 -- 182050000 27/Sept/2017 93.456718 -- 182100000 26/Sept/2017 93.488734 0.727678 182150000 25/Sept/2017 94.333645 -- 182150000 22/Sept/2017 93.721914 -- 182150000 21/Sept/2017 93.711278 -- 182150000 20/Sept/2017 93.895136 -- 182100000 19/Sept/2017 93.893332 -- 182150000 18/Sept/2017 93.891975 -- 182200000 15/Sept/2017 93.866542 -- 182300000 14/Sept/2017 93.546188 -- 182200000 13/Sept/2017 93.323292 -- 182200000 12/Sept/2017 93.318603 -- 182250000 11/Sept/2017 93.371111 -- 182300000 08/Sept/2017 92.47663 -- 182300000 07/Sept/2017 92.142501 -- 182300000 06/Sept/2017 92.190667 -- 182250000 05/Sept/2017 92.00615 -- 182300000 01/Sept/2017 92.483175 -- 182350000 31/Aug/2017 92.110833 -- 182350000 30/Aug/2017 91.991991 -- 182350000 29/Aug/2017 91.884987 -- 182500000 28/Aug/2017 92.020136 -- 182450000 25/Aug/2017 91.927109 -- 182500000 24/Aug/2017 91.468278 -- 182500000 23/Aug/2017 91.584302 -- 182600000 22/Aug/2017 91.668744 -- 182850000 21/Aug/2017 90.94975 -- 182850000 18/Aug/2017 90.842387 -- 182900000 17/Aug/2017 90.853309 -- 182900000 16/Aug/2017 92.045407 -- 182900000 15/Aug/2017 91.858197 -- 182950000 14/Aug/2017 92.047667 -- 182950000 11/Aug/2017 91.391832 -- 182950000 10/Aug/2017 91.634701 -- 183000000 09/Aug/2017 92.518488 -- 183000000 08/Aug/2017 92.782413 -- 183200000 07/Aug/2017 92.905832 -- 183200000 04/Aug/2017 92.847419 -- 183250000 03/Aug/2017 92.651504 -- 183300000 02/Aug/2017 92.68432 -- 183350000 01/Aug/2017 92.83738 -- 183650000 31/Jul/2017 92.768802 -- 183650000 28/Jul/2017 92.471623 -- 183500000 27/Jul/2017 92.986267 -- 183500000 26/Jul/2017 92.72548 -- 183500000 25/Jul/2017 93.151385 -- 183650000 24/Jul/2017 92.642494 -- 183700000 21/Jul/2017 93.045834 -- 183900000 20/Jul/2017 92.992395 -- 184500000 19/Jul/2017 92.696969 -- 184550000 18/Jul/2017 92.006335 -- 184700000 17/Jul/2017 92.175901 -- 184700000 14/Jul/2017 91.985203 -- 184800000 13/Jul/2017 91.686036 -- 184750000 12/Jul/2017 91.600627 -- 184750000 11/Jul/2017 91.216438 -- 184900000 10/Jul/2017 91.38253 -- 184900000 07/Jul/2017 91.575567 -- 184850000 06/Jul/2017 91.249099 -- 184900000 05/Jul/2017 92.138608 -- 184900000 03/Jul/2017 92.606581 -- 184900000 30/Jun/2017 92.179487 -- 184900000 29/Jun/2017 92.066633 -- 184900000 28/Jun/2017 92.673659 -- 184850000 27/Jun/2017 92.268993 0.729118 184700000 26/Jun/2017 93.607638 -- 184700000 23/Jun/2017 93.230597 -- 184700000 22/Jun/2017 93.063444 -- 184600000 21/Jun/2017 93.112247 -- 184600000 20/Jun/2017 93.798362 -- 184450000 19/Jun/2017 94.516575 -- 184500000 16/Jun/2017 94.408317 -- 184650000 15/Jun/2017 94.028451 -- 184550000 14/Jun/2017 93.961257 -- 184550000 13/Jun/2017 93.958743 -- 184600000 12/Jun/2017 93.583127 -- 184600000 09/Jun/2017 93.374011 -- 184600000 08/Jun/2017 92.470862 -- 184600000 07/Jun/2017 92.502592 -- 184650000 06/Jun/2017 92.395983 -- 184800000 05/Jun/2017 92.903825 -- 184800000 02/Jun/2017 93.213207 -- 184850000 01/Jun/2017 93.222551 -- 184950000 31/May/2017 92.216317 -- 185050000 30/May/2017 91.982417 -- 185050000 26/May/2017 92.093337 -- 184950000 25/May/2017 92.046588 -- 185000000 24/May/2017 91.653865 -- 185050000 23/May/2017 91.428444 -- 185200000 22/May/2017 91.240393 -- 185100000 19/May/2017 90.756289 -- 185100000 18/May/2017 90.054277 -- 185250000 17/May/2017 90.027601 -- 185250000 16/May/2017 90.903249 -- 187400000 15/May/2017 91.334807 -- 187700000 12/May/2017 90.869102 -- 187700000 11/May/2017 91.025456 -- 187750000 10/May/2017 91.63145 -- 187750000 09/May/2017 91.224286 -- 188000000 08/May/2017 91.578078 -- 188100000 05/May/2017 91.660507 -- 188100000 04/May/2017 90.93934 -- 188100000 03/May/2017 91.166046 -- 188100000 02/May/2017 91.18614 -- 187900000 01/May/2017 91.10456 -- 187950000 28/Apr/2017 91.515948 -- 187500000 27/Apr/2017 92.209818 -- 187500000 26/Apr/2017 92.253991 -- 187500000 25/Apr/2017 92.649215 -- 187500000 24/Apr/2017 92.045302 -- 187600000 21/Apr/2017 91.167853 -- 187600000 20/Apr/2017 91.24613 -- 187550000 19/Apr/2017 90.886016 -- 187600000 18/Apr/2017 91.05051 -- 187600000 17/Apr/2017 91.086887 -- 187450000 13/Apr/2017 90.469873 -- 187150000 12/Apr/2017 91.206198 -- 187300000 11/Apr/2017 91.439092 -- 187300000 10/Apr/2017 91.151326 -- 187300000 07/Apr/2017 90.88157 -- 187500000 06/Apr/2017 91.107425 -- 187500000 05/Apr/2017 90.658494 -- 187500000 04/Apr/2017 90.837273 -- 187650000 03/Apr/2017 90.661996 -- 187650000 31/Mar/2017 91.119057 -- 187750000 30/Mar/2017 91.20187 -- 187800000 29/Mar/2017 90.956198 -- 187800000 28/Mar/2017 90.855931 -- 187950000 27/Mar/2017 90.181771 -- 188000000 24/Mar/2017 90.504346 0.701295 188000000 23/Mar/2017 91.338865 -- 187950000 22/Mar/2017 91.351384 -- 187900000 21/Mar/2017 91.24786 -- 187800000 20/Mar/2017 92.05415 -- 187850000 17/Mar/2017 92.354261 -- 187900000 16/Mar/2017 92.152136 -- 187900000 15/Mar/2017 92.587408 -- 187750000 14/Mar/2017 91.388116 -- 187650000 13/Mar/2017 91.754736 -- 187550000 10/Mar/2017 91.516114 -- 187550000 09/Mar/2017 91.129497 -- 187550000 08/Mar/2017 91.283135 -- 187500000 07/Mar/2017 92.083954 -- 187550000 06/Mar/2017 92.38635 -- 187500000 03/Mar/2017 92.750673 -- 187500000 02/Mar/2017 92.741719 -- 187700000 01/Mar/2017 93.25658 -- 187750000 28/Feb/2017 92.28628 -- 187700000 27/Feb/2017 92.281203 -- 187650000 24/Feb/2017 92.170698 -- 187600000 23/Feb/2017 91.827104 -- 187600000 22/Feb/2017 91.532032 -- 187150000 21/Feb/2017 91.612831 -- 187350000 17/Feb/2017 91.044526 -- 187400000 16/Feb/2017 91.159948 -- 187650000 15/Feb/2017 91.034455 -- 187100000 14/Feb/2017 90.864324 -- 187100000 13/Feb/2017 90.890296 -- 186900000 10/Feb/2017 90.43778 -- 187050000 09/Feb/2017 89.934611 -- 187100000 08/Feb/2017 89.720781 -- 187200000 07/Feb/2017 89.583406 -- 187450000 06/Feb/2017 89.667851 -- 187450000 03/Feb/2017 90.110719 -- 187650000 02/Feb/2017 89.510606 -- 187900000 01/Feb/2017 89.131523 -- 188050000 31/Jan/2017 89.759003 -- 188150000 30/Jan/2017 89.190469 -- 188300000 27/Jan/2017 89.726856 -- 188400000 26/Jan/2017 89.886928 -- 188750000 25/Jan/2017 90.185856 -- 188800000 24/Jan/2017 89.273933 -- 188850000 23/Jan/2017 88.487957 -- 189000000 20/Jan/2017 88.763029 -- 189250000 19/Jan/2017 88.307978 -- 189500000 18/Jan/2017 88.951024 -- 189700000 17/Jan/2017 88.765801 -- 189950000 13/Jan/2017 88.815907 -- 190200000 12/Jan/2017 88.68195 -- 190350000 11/Jan/2017 88.992218 -- 190350000 10/Jan/2017 88.43961 -- 190550000 09/Jan/2017 88.499349 -- 190650000 06/Jan/2017 89.418196 -- 190700000 05/Jan/2017 89.25449 -- 190800000 04/Jan/2017 89.474259 -- 190900000 03/Jan/2017 88.952806 -- 191000000 30/Dec/2016 88.443533 -- 190950000 29/Dec/2016 88.882312 -- 190550000 28/Dec/2016 88.516359 -- 190650000 27/Dec/2016 89.430445 -- 190500000 23/Dec/2016 89.212465 -- 190350000 22/Dec/2016 89.187682 -- 190250000 21/Dec/2016 89.271829 0.697193 190250000 20/Dec/2016 90.28641 -- 190000000 19/Dec/2016 89.926885 -- 190050000 16/Dec/2016 89.719187 -- 189700000 15/Dec/2016 89.453007 -- 189950000 14/Dec/2016 89.053421 -- 190050000 13/Dec/2016 90.299681 -- 189900000 12/Dec/2016 89.777851 -- 189800000 09/Dec/2016 89.816583 -- 189800000 08/Dec/2016 89.46969 -- 189700000 07/Dec/2016 89.199891 -- 189400000 06/Dec/2016 88.071493 -- 189100000 05/Dec/2016 87.841107 -- 188750000 02/Dec/2016 87.216178 -- 188650000 01/Dec/2016 87.041933 -- 188650000 30/Nov/2016 87.193543 -- 188300000 29/Nov/2016 87.702727 -- 188100000 28/Nov/2016 87.612139 -- 187550000 25/Nov/2016 87.647887 -- 187550000 23/Nov/2016 87.067777 -- 187450000 22/Nov/2016 87.258502 -- 187400000 21/Nov/2016 86.912954 -- 187400000 18/Nov/2016 86.133187 -- 187350000 17/Nov/2016 86.154716 -- 187050000 16/Nov/2016 85.94713 -- 186950000 15/Nov/2016 86.339477 -- 187050000 14/Nov/2016 85.485694 -- 187450000 11/Nov/2016 84.683221 -- 186950000 10/Nov/2016 84.669335 -- 188750000 09/Nov/2016 84.607907 -- 191100000 08/Nov/2016 83.879858 -- 191550000 07/Nov/2016 83.339671 -- 191300000 04/Nov/2016 81.760136 -- 191300000 03/Nov/2016 81.987212 -- 191300000 02/Nov/2016 82.110589 -- 191300000 01/Nov/2016 82.957154 -- 191350000 31/Oct/2016 84.044925 -- 191350000 28/Oct/2016 83.45757 -- 191350000 27/Oct/2016 83.258432 -- 191350000 26/Oct/2016 83.801997 -- 191250000 25/Oct/2016 83.807382 -- 191250000 24/Oct/2016 83.792821 -- 190900000 21/Oct/2016 83.638591 -- 190900000 20/Oct/2016 83.812941 -- 190500000 19/Oct/2016 84.212357 -- 190500000 18/Oct/2016 84.140369 -- 190400000 17/Oct/2016 83.747147 -- 190300000 14/Oct/2016 83.835826 -- 190350000 13/Oct/2016 83.86739 -- 190550000 12/Oct/2016 83.979847 -- 190600000 11/Oct/2016 83.547821 -- 190600000 10/Oct/2016 84.619417 -- 190600000 07/Oct/2016 84.059694 -- 190700000 06/Oct/2016 84.397669 -- 189550000 05/Oct/2016 84.299642 -- 189200000 04/Oct/2016 84.093258 -- 189150000 03/Oct/2016 85.144296 -- 189550000 30/Sept/2016 85.681515 -- 189350000 29/Sept/2016 85.289511 -- 189350000 28/Sept/2016 86.222789 -- 189250000 27/Sept/2016 85.599182 -- 188800000 26/Sept/2016 85.635871 0.693086 188750000 23/Sept/2016 86.913847 -- 188750000 22/Sept/2016 87.369944 -- 188750000 21/Sept/2016 86.749558 -- 188650000 20/Sept/2016 85.28541 -- 188650000 19/Sept/2016 85.515422 -- 188550000 16/Sept/2016 85.005333 -- 188550000 15/Sept/2016 85.026805 -- 188550000 14/Sept/2016 84.311173 -- 188550000 13/Sept/2016 84.46027 -- 188550000 12/Sept/2016 85.849476 -- 188450000 09/Sept/2016 84.700132 -- 188550000 08/Sept/2016 87.256818 -- 188550000 07/Sept/2016 87.237367 -- 188600000 06/Sept/2016 87.038789 -- 188650000 02/Sept/2016 86.696046 -- 188750000 01/Sept/2016 85.940366 -- 188800000 31/Aug/2016 86.116301 -- 188800000 30/Aug/2016 86.166424 -- 188550000 29/Aug/2016 86.566243 -- 188550000 26/Aug/2016 85.959989 -- 188600000 25/Aug/2016 86.675524 -- 188600000 24/Aug/2016 86.435973 -- 188500000 23/Aug/2016 86.808533 -- 188450000 22/Aug/2016 86.678939 -- 188250000 19/Aug/2016 86.84432 -- 188150000 18/Aug/2016 87.358308 -- 188150000 17/Aug/2016 86.688141 -- 188150000 16/Aug/2016 86.211641 -- 187900000 15/Aug/2016 86.825948 -- 188400000 12/Aug/2016 86.866452 -- 188250000 11/Aug/2016 86.947803 -- 188250000 10/Aug/2016 86.523181 -- 187950000 09/Aug/2016 86.59796 -- 188050000 08/Aug/2016 86.699183 -- 188050000 05/Aug/2016 86.635836 -- 188150000 04/Aug/2016 86.27834 -- 188150000 03/Aug/2016 86.249072 -- 188150000 02/Aug/2016 86.127405 -- 188350000 01/Aug/2016 86.700909 -- 188350000 29/Jul/2016 86.998845 -- 188250000 28/Jul/2016 86.732598 -- 188300000 27/Jul/2016 86.613566 -- 188350000 26/Jul/2016 86.906343 -- 188400000 25/Jul/2016 86.969283 -- 188350000 22/Jul/2016 87.298701 -- 188200000 21/Jul/2016 86.741395 -- 188000000 20/Jul/2016 86.926657 -- 188000000 19/Jul/2016 86.934654 -- 186650000 18/Jul/2016 87.131787 -- 186150000 15/Jul/2016 87.262432 -- 186100000 14/Jul/2016 86.989699 -- 186000000 13/Jul/2016 86.951016 -- 185550000 12/Jul/2016 86.816669 -- 185250000 11/Jul/2016 86.269069 -- 185200000 08/Jul/2016 85.875401 -- 185200000 07/Jul/2016 84.75685 -- 184850000 06/Jul/2016 85.284826 -- 184200000 05/Jul/2016 84.863762 -- 184000000 01/Jul/2016 85.352429 -- 184100000 30/Jun/2016 85.288777 -- 184100000 29/Jun/2016 83.647094 -- 183150000 28/Jun/2016 82.396726 -- 181550000 27/Jun/2016 81.351841 -- 181300000 24/Jun/2016 82.584316 -- 180650000 23/Jun/2016 84.657849 -- 180750000 22/Jun/2016 83.530998 -- 180800000 21/Jun/2016 83.716859 0.674821 180750000 20/Jun/2016 84.261531 -- 181050000 17/Jun/2016 83.830814 -- 181200000 16/Jun/2016 83.693259 -- 180600000 15/Jun/2016 83.379517 -- 180400000 14/Jun/2016 83.624387 -- 180450000 13/Jun/2016 83.550544 -- 180300000 10/Jun/2016 84.197392 -- 180300000 09/Jun/2016 84.823782 -- 180300000 08/Jun/2016 84.730982 -- 180250000 07/Jun/2016 84.417902 -- 179800000 06/Jun/2016 84.131595 -- 179700000 03/Jun/2016 83.662519 -- 179600000 02/Jun/2016 83.370582 -- 179550000 01/Jun/2016 83.15083 -- 179250000 31/May/2016 82.879356 -- 179050000 27/May/2016 82.851284 -- 178950000 26/May/2016 82.510517 -- 178950000 25/May/2016 82.265375 -- 178950000 24/May/2016 81.8137 -- 178900000 23/May/2016 80.856497 -- 178950000 20/May/2016 81.116545 -- 178950000 19/May/2016 80.723385 -- 178850000 18/May/2016 80.677754 -- 178850000 17/May/2016 81.294651 -- 178500000 16/May/2016 82.276787 -- 178500000 13/May/2016 81.72198 -- 178550000 12/May/2016 82.477935 -- 178550000 11/May/2016 82.147246 -- 178600000 10/May/2016 82.488216 -- 178850000 09/May/2016 81.631598 -- 178850000 06/May/2016 81.70298 -- 178850000 05/May/2016 81.539153 -- 178750000 04/May/2016 81.702759 -- 178750000 03/May/2016 81.773566 -- 178600000 02/May/2016 82.474161 -- 178500000 29/Apr/2016 82.047611 -- 178350000 28/Apr/2016 82.082294 -- 178200000 27/Apr/2016 82.596127 -- 178200000 26/Apr/2016 81.756371 -- 178000000 25/Apr/2016 81.255317 -- 177800000 22/Apr/2016 81.397443 -- 177800000 21/Apr/2016 80.781335 -- 177650000 20/Apr/2016 81.878245 -- 177650000 19/Apr/2016 82.565639 -- 177650000 18/Apr/2016 82.094663 -- 177650000 15/Apr/2016 81.669901 -- 177450000 14/Apr/2016 81.505455 -- 177450000 13/Apr/2016 81.903156 -- 177700000 12/Apr/2016 81.506683 -- 177750000 11/Apr/2016 80.544559 -- 178350000 08/Apr/2016 80.60877 -- 178350000 07/Apr/2016 80.245966 -- 178350000 06/Apr/2016 80.883075 -- 178400000 05/Apr/2016 80.429885 -- 178750000 04/Apr/2016 81.482056 -- 178650000 01/Apr/2016 81.924816 -- 178650000 31/Mar/2016 81.657972 -- 178600000 30/Mar/2016 81.527534 -- 178600000 29/Mar/2016 81.411191 -- 178650000 28/Mar/2016 80.414598 -- 180200000 24/Mar/2016 80.320922 -- 180800000 23/Mar/2016 80.303394 0.630162 180700000 22/Mar/2016 81.481671 -- 180350000 21/Mar/2016 81.722763 -- 179350000 18/Mar/2016 81.722285 -- 186550000 17/Mar/2016 81.833323 -- 178800000 16/Mar/2016 81.030962 -- 178700000 15/Mar/2016 80.385578 -- 178250000 14/Mar/2016 80.504371 -- 178050000 11/Mar/2016 80.720672 -- 177900000 10/Mar/2016 79.971593 -- 177700000 09/Mar/2016 79.796284 -- 176750000 08/Mar/2016 79.264053 -- 176650000 07/Mar/2016 79.715564 -- 177000000 04/Mar/2016 79.338927 -- 176450000 03/Mar/2016 78.657384 -- 176150000 02/Mar/2016 77.982547 -- 175900000 01/Mar/2016 77.312855 -- 175650000 29/Feb/2016 76.650543 -- 175550000 26/Feb/2016 76.762819 -- 175450000 25/Feb/2016 77.497079 -- 175350000 24/Feb/2016 76.851793 -- 175200000 23/Feb/2016 76.557086 -- 175100000 22/Feb/2016 77.025908 -- 174950000 19/Feb/2016 76.185021 -- 174850000 18/Feb/2016 76.277498 -- 174750000 17/Feb/2016 75.953479 -- 174750000 16/Feb/2016 75.107644 -- 174550000 12/Feb/2016 74.207088 -- 174450000 11/Feb/2016 73.368372 -- 174000000 10/Feb/2016 74.316334 -- 173850000 09/Feb/2016 74.572268 -- 172200000 08/Feb/2016 74.595922 -- 172150000 05/Feb/2016 74.563546 -- 172200000 04/Feb/2016 74.839353 -- 172100000 03/Feb/2016 74.982733 -- 171800000 02/Feb/2016 73.981823 -- 171800000 01/Feb/2016 74.643483 -- 171900000 29/Jan/2016 74.521486 -- 171950000 28/Jan/2016 72.901555 -- 172100000 27/Jan/2016 72.07248 -- 172200000 26/Jan/2016 72.291547 -- 172700000 25/Jan/2016 71.195915 -- 172900000 22/Jan/2016 72.378751 -- 173000000 21/Jan/2016 70.978103 -- 173200000 20/Jan/2016 70.78515 -- 173750000 19/Jan/2016 72.000618 -- 173950000 15/Jan/2016 71.801931 -- 174150000 14/Jan/2016 72.860736 -- 174450000 13/Jan/2016 71.622345 -- 174650000 12/Jan/2016 72.698527 -- 175050000 11/Jan/2016 72.599834 -- 175600000 08/Jan/2016 72.413896 -- 175800000 07/Jan/2016 72.942118 -- 175850000 06/Jan/2016 74.22045 -- 175950000 05/Jan/2016 75.020009 -- 176350000 04/Jan/2016 74.536832 -- 176500000 31/Dec/2015 75.155588 -- 176500000 30/Dec/2015 75.923477 -- 176550000 29/Dec/2015 76.342423 -- 176450000 28/Dec/2015 75.847404 -- 176450000 24/Dec/2015 75.914893 0.69296 176300000 23/Dec/2015 76.730946 -- 176300000 22/Dec/2015 75.58959 -- 176400000 21/Dec/2015 74.798554 -- 176350000 18/Dec/2015 74.37781 -- 176350000 17/Dec/2015 75.559013 -- 176350000 16/Dec/2015 76.320369 -- 176200000 15/Dec/2015 75.157797 -- 176150000 14/Dec/2015 74.322561 -- 176050000 11/Dec/2015 74.107692 -- 176050000 10/Dec/2015 75.028675 -- 176100000 09/Dec/2015 75.292245 -- 176150000 08/Dec/2015 75.68623 -- 176050000 07/Dec/2015 76.123901 -- 175850000 04/Dec/2015 76.584473 -- 175800000 03/Dec/2015 75.363253 -- 175700000 02/Dec/2015 76.305051 -- 175700000 01/Dec/2015 77.543174 -- 175750000 30/Nov/2015 76.927598 -- 175750000 27/Nov/2015 77.097769 -- 175650000 25/Nov/2015 76.993925 -- 175650000 24/Nov/2015 77.04356 -- 175650000 23/Nov/2015 76.808418 -- 175650000 20/Nov/2015 76.747745 -- 175700000 19/Nov/2015 76.543799 -- 175700000 18/Nov/2015 76.327902 -- 175700000 17/Nov/2015 75.337931 -- 175750000 16/Nov/2015 76.031407 -- 175750000 13/Nov/2015 74.737309 -- 175650000 12/Nov/2015 75.229578 -- 175650000 11/Nov/2015 76.499155 -- 175650000 10/Nov/2015 76.475494 -- 175700000 09/Nov/2015 76.053336 -- 175850000 06/Nov/2015 76.44988 -- 175850000 05/Nov/2015 77.478409 -- 175850000 04/Nov/2015 77.612572 -- 175850000 03/Nov/2015 77.756145 -- 175850000 02/Nov/2015 77.569767 -- 175850000 30/Oct/2015 76.854096 -- 175950000 29/Oct/2015 76.813466 -- 175950000 28/Oct/2015 77.139343 -- 175950000 27/Oct/2015 76.60626 -- 175950000 26/Oct/2015 77.080079 -- 175950000 23/Oct/2015 77.373832 -- 175950000 22/Oct/2015 77.532314 -- 175950000 21/Oct/2015 76.187943 -- 175950000 20/Oct/2015 76.460668 -- 175950000 19/Oct/2015 76.334036 -- 175900000 16/Oct/2015 76.410955 -- 175900000 15/Oct/2015 76.095393 -- 175900000 14/Oct/2015 75.419622 -- 175800000 13/Oct/2015 75.651836 -- 175700000 12/Oct/2015 76.057646 -- 175700000 09/Oct/2015 75.931608 -- 175700000 08/Oct/2015 76.019476 -- 174650000 07/Oct/2015 75.086746 -- 174800000 06/Oct/2015 74.5565 -- 175550000 05/Oct/2015 74.714785 -- 175700000 02/Oct/2015 73.282945 -- 175700000 01/Oct/2015 72.289273 -- 175700000 30/Sept/2015 72.740051 -- 175700000 29/Sept/2015 71.549523 -- 175700000 28/Sept/2015 71.4141 -- 175800000 25/Sept/2015 72.590536 0.652258 175900000 24/Sept/2015 72.922887 -- 175900000 23/Sept/2015 72.695522 -- 175900000 22/Sept/2015 72.809244 -- 175900000 21/Sept/2015 73.540038 -- 175900000 18/Sept/2015 73.182254 -- 175800000 17/Sept/2015 74.203819 -- 175850000 16/Sept/2015 74.052387 -- 175850000 15/Sept/2015 73.159052 -- 175900000 14/Sept/2015 72.436753 -- 175900000 11/Sept/2015 72.606745 -- 175900000 10/Sept/2015 72.382457 -- 175900000 09/Sept/2015 72.267891 -- 175900000 08/Sept/2015 73.24276 -- 175900000 04/Sept/2015 71.556325 -- 175900000 03/Sept/2015 72.579057 -- 176050000 02/Sept/2015 72.152672 -- 176050000 01/Sept/2015 71.440033 -- 176350000 31/Aug/2015 73.488244 -- 176400000 28/Aug/2015 73.879899 -- 176450000 27/Aug/2015 73.590143 -- 176450000 26/Aug/2015 71.996009 -- 176400000 25/Aug/2015 70.422496 -- 176500000 24/Aug/2015 71.803418 -- 177950000 21/Aug/2015 74.413743 -- 178000000 20/Aug/2015 75.933994 -- 178150000 19/Aug/2015 76.812554 -- 178200000 18/Aug/2015 77.31253 -- 178200000 17/Aug/2015 77.532845 -- 178350000 14/Aug/2015 77.19469 -- 178750000 13/Aug/2015 76.748072 -- 178900000 12/Aug/2015 76.973042 -- 179150000 11/Aug/2015 76.534718 -- 179300000 10/Aug/2015 76.783816 -- 179400000 07/Aug/2015 76.085669 -- 179450000 06/Aug/2015 76.105631 -- 179750000 05/Aug/2015 76.113225 -- 179800000 04/Aug/2015 75.817923 -- 179800000 03/Aug/2015 76.227235 -- 180250000 31/Jul/2015 76.340145 -- 180450000 30/Jul/2015 76.332984 -- 180550000 29/Jul/2015 76.185762 -- 180700000 28/Jul/2015 75.645977 -- 181250000 27/Jul/2015 74.906338 -- 181700000 24/Jul/2015 74.817072 -- 181900000 23/Jul/2015 75.505301 -- 182300000 22/Jul/2015 76.066843 -- 182600000 21/Jul/2015 76.03258 -- 182700000 20/Jul/2015 76.575962 -- 182700000 17/Jul/2015 76.76964 -- 182950000 16/Jul/2015 77.416489 -- 183000000 15/Jul/2015 76.76715 -- 183100000 14/Jul/2015 76.98374 -- 183350000 13/Jul/2015 76.833127 -- 183400000 10/Jul/2015 76.306184 -- 183700000 09/Jul/2015 75.685242 -- 183750000 08/Jul/2015 75.822754 -- 183850000 07/Jul/2015 76.614731 -- 184150000 06/Jul/2015 75.589848 -- 184150000 02/Jul/2015 75.829541 -- 184500000 01/Jul/2015 75.616253 -- 184500000 30/Jun/2015 75.169222 -- 184500000 29/Jun/2015 75.197145 -- 184750000 26/Jun/2015 76.473193 -- 185100000 25/Jun/2015 76.020005 -- 185900000 24/Jun/2015 76.425755 0.646357 186250000 23/Jun/2015 77.648002 -- 186450000 22/Jun/2015 77.925752 -- 186450000 19/Jun/2015 77.685433 -- 186650000 18/Jun/2015 78.100826 -- 186700000 17/Jun/2015 77.424605 -- 186750000 16/Jun/2015 77.174838 -- 186950000 15/Jun/2015 76.716282 -- 187150000 12/Jun/2015 77.129079 -- 187300000 11/Jun/2015 77.775546 -- 187700000 10/Jun/2015 77.491733 -- 187700000 09/Jun/2015 76.673248 -- 187800000 08/Jun/2015 76.716369 -- 187900000 05/Jun/2015 76.954592 -- 188000000 04/Jun/2015 77.260704 -- 188000000 03/Jun/2015 77.826656 -- 188100000 02/Jun/2015 78.041152 -- 188300000 01/Jun/2015 78.336306 -- 188300000 29/May/2015 78.368195 -- 188300000 28/May/2015 78.860655 -- 188300000 27/May/2015 78.760529 -- 188300000 26/May/2015 78.314328 -- 188400000 22/May/2015 79.041275 -- 188600000 21/May/2015 79.246285 -- 188600000 20/May/2015 79.074712 -- 188700000 19/May/2015 79.003094 -- 187700000 18/May/2015 79.059865 -- 187700000 15/May/2015 78.793604 -- 187850000 14/May/2015 78.539693 -- 188300000 13/May/2015 77.834978 -- 188350000 12/May/2015 77.917252 -- 188350000 11/May/2015 78.069542 -- 188550000 08/May/2015 78.423821 -- 188850000 07/May/2015 77.663954 -- 189300000 06/May/2015 77.630975 -- 189300000 05/May/2015 77.868209 -- 189600000 04/May/2015 78.91807 -- 189650000 01/May/2015 78.752186 -- 189650000 30/Apr/2015 78.318706 -- 189700000 29/Apr/2015 78.889192 -- 189850000 28/Apr/2015 79.175401 -- 189850000 27/Apr/2015 78.694742 -- 190050000 24/Apr/2015 79.331451 -- 190300000 23/Apr/2015 79.228845 -- 190300000 22/Apr/2015 78.882855 -- 190450000 21/Apr/2015 78.67236 -- 190650000 20/Apr/2015 79.113863 -- 190750000 17/Apr/2015 78.41372 -- 190750000 16/Apr/2015 79.038713 -- 191050000 15/Apr/2015 79.328149 -- 191350000 14/Apr/2015 78.923105 -- 191650000 13/Apr/2015 78.463542 -- 191850000 10/Apr/2015 78.96143 -- 191900000 09/Apr/2015 78.487141 -- 191900000 08/Apr/2015 78.344191 -- 191950000 07/Apr/2015 78.466383 -- 192200000 06/Apr/2015 78.960027 -- 192350000 02/Apr/2015 78.074205 -- 192350000 01/Apr/2015 77.889394 -- 192350000 31/Mar/2015 77.931799 -- 192850000 30/Mar/2015 78.330415 -- 192900000 27/Mar/2015 77.464781 -- 193500000 26/Mar/2015 77.27863 -- 193800000 25/Mar/2015 77.571355 0.598091 194450000 24/Mar/2015 78.987708 -- 194400000 23/Mar/2015 79.664405 -- 193450000 20/Mar/2015 79.48562 -- 201300000 19/Mar/2015 78.548084 -- 201300000 18/Mar/2015 79.09312 -- 193500000 17/Mar/2015 77.777611 -- 194200000 16/Mar/2015 77.90232 -- 194200000 13/Mar/2015 76.885759 -- 195100000 12/Mar/2015 77.545654 -- 195200000 11/Mar/2015 76.450933 -- 195450000 10/Mar/2015 76.613387 -- 195200000 09/Mar/2015 77.485778 -- 195500000 06/Mar/2015 77.231136 -- 195700000 05/Mar/2015 78.73679 -- 196000000 04/Mar/2015 78.581374 -- 196250000 03/Mar/2015 79.063484 -- 196500000 02/Mar/2015 79.132539 -- 196700000 27/Feb/2015 79.484159 -- 196700000 26/Feb/2015 79.659427 -- 196700000 25/Feb/2015 79.983074 -- 196700000 24/Feb/2015 80.374774 -- 196850000 23/Feb/2015 80.243956 -- 197250000 20/Feb/2015 80.178036 -- 197250000 19/Feb/2015 79.907503 -- 197250000 18/Feb/2015 80.209312 -- 197250000 17/Feb/2015 79.714939 -- 197150000 13/Feb/2015 79.581115 -- 197150000 12/Feb/2015 79.890481 -- 197150000 11/Feb/2015 79.385971 -- 197150000 10/Feb/2015 80.021351 -- 196950000 09/Feb/2015 79.177328 -- 196600000 06/Feb/2015 79.616661 -- 196650000 05/Feb/2015 80.807792 -- 196650000 04/Feb/2015 80.18694 -- 196700000 03/Feb/2015 80.815221 -- 196750000 02/Feb/2015 79.810918 -- 196750000 30/Jan/2015 79.00304 -- 196800000 29/Jan/2015 80.301066 -- 196700000 28/Jan/2015 79.424118 -- 196450000 27/Jan/2015 80.283038 -- 196300000 26/Jan/2015 80.771488 -- 196200000 23/Jan/2015 80.566072 -- 196200000 22/Jan/2015 80.94827 -- 196200000 21/Jan/2015 80.296677 -- 196250000 20/Jan/2015 79.789138 -- 196550000 16/Jan/2015 79.627301 -- 196550000 15/Jan/2015 78.710399 -- 196400000 14/Jan/2015 78.870344 -- 196400000 13/Jan/2015 78.74175 -- 196350000 12/Jan/2015 78.625125 -- 196400000 09/Jan/2015 79.003774 -- 196450000 08/Jan/2015 79.689882 -- 196450000 07/Jan/2015 78.523292 -- 196450000 06/Jan/2015 77.672872 -- 196450000 05/Jan/2015 78.105004 -- 196350000 02/Jan/2015 79.425856 -- 196200000 31/Dec/2014 79.379322 -- 195950000 30/Dec/2014 80.507491 -- 195850000 29/Dec/2014 81.332601 -- 195850000 26/Dec/2014 80.85268 -- 195800000 24/Dec/2014 80.318776 0.620276 195550000 23/Dec/2014 80.473447 -- 195750000 22/Dec/2014 80.219442 -- 195250000 19/Dec/2014 79.945282 -- 195500000 18/Dec/2014 79.717216 -- 195500000 17/Dec/2014 78.073713 -- 195500000 16/Dec/2014 76.668552 -- 195400000 15/Dec/2014 76.634576 -- 195400000 12/Dec/2014 77.198843 -- 195300000 11/Dec/2014 78.438116 -- 195200000 10/Dec/2014 77.871651 -- 195200000 09/Dec/2014 79.142737 -- 194550000 08/Dec/2014 78.967157 -- 194550000 05/Dec/2014 79.152315 -- 194550000 04/Dec/2014 79.160649 -- 194500000 03/Dec/2014 79.320189 -- 194350000 02/Dec/2014 79.089506 -- 194200000 01/Dec/2014 78.611677 -- 194200000 28/Nov/2014 78.86206 -- 194150000 26/Nov/2014 78.875798 -- 194300000 25/Nov/2014 78.721623 -- 194100000 24/Nov/2014 78.814173 -- 194100000 21/Nov/2014 78.874754 -- 194100000 20/Nov/2014 78.506318 -- 193950000 19/Nov/2014 78.438745 -- 193950000 18/Nov/2014 78.527551 -- 193950000 17/Nov/2014 78.252313 -- 193950000 14/Nov/2014 77.799994 -- 193700000 13/Nov/2014 78.101427 -- 193650000 12/Nov/2014 78.457921 -- 193650000 11/Nov/2014 78.754511 -- 193200000 10/Nov/2014 78.927318 -- 193100000 07/Nov/2014 78.636442 -- 193100000 06/Nov/2014 78.355286 -- 193000000 05/Nov/2014 78.782913 -- 192650000 04/Nov/2014 78.071836 -- 192200000 03/Nov/2014 78.304163 -- 192200000 31/Oct/2014 78.148348 -- 192200000 30/Oct/2014 77.593268 -- 191950000 29/Oct/2014 76.626527 -- 191800000 28/Oct/2014 76.778396 -- 191350000 27/Oct/2014 75.923424 -- 191100000 24/Oct/2014 75.945966 -- 191100000 23/Oct/2014 75.3441 -- 190700000 22/Oct/2014 74.651838 -- 190000000 21/Oct/2014 74.795612 -- 189850000 20/Oct/2014 73.78143 -- 189350000 17/Oct/2014 72.948952 -- 189350000 16/Oct/2014 72.368506 -- 189150000 15/Oct/2014 72.159333 -- 189150000 14/Oct/2014 72.73447 -- 189050000 13/Oct/2014 72.166453 -- 188650000 10/Oct/2014 72.779726 -- 188650000 09/Oct/2014 72.791347 -- 188650000 08/Oct/2014 74.263744 -- 188650000 07/Oct/2014 72.897681 -- 188700000 06/Oct/2014 73.600603 -- 188700000 03/Oct/2014 73.693846 -- 188650000 02/Oct/2014 73.18086 -- 188700000 01/Oct/2014 73.225826 -- 188600000 30/Sept/2014 73.835941 -- 188600000 29/Sept/2014 74.080309 -- 188600000 26/Sept/2014 74.058703 -- 188600000 25/Sept/2014 73.654098 -- 188700000 24/Sept/2014 74.434335 0.587227 188600000 23/Sept/2014 74.816932 -- 188550000 22/Sept/2014 75.484872 -- 188300000 19/Sept/2014 75.981768 -- 188400000 18/Sept/2014 75.838046 -- 188400000 17/Sept/2014 75.920126 -- 188400000 16/Sept/2014 76.060463 -- 188400000 15/Sept/2014 75.620467 -- 188400000 12/Sept/2014 75.480532 -- 188150000 11/Sept/2014 76.332133 -- 188050000 10/Sept/2014 75.992947 -- 187850000 09/Sept/2014 75.913981 -- 187300000 08/Sept/2014 76.577557 -- 187150000 05/Sept/2014 76.929583 -- 187150000 04/Sept/2014 76.36746 -- 186650000 03/Sept/2014 76.542975 -- 186700000 02/Sept/2014 76.360985 -- 186350000 29/Aug/2014 76.661307 -- 186400000 28/Aug/2014 76.313246 -- 186400000 27/Aug/2014 76.259911 -- 186300000 26/Aug/2014 75.937951 -- 186250000 25/Aug/2014 76.212597 -- 186050000 22/Aug/2014 75.850626 -- 186050000 21/Aug/2014 75.996863 -- 185900000 20/Aug/2014 75.81139 -- 185900000 19/Aug/2014 75.555753 -- 185850000 18/Aug/2014 75.000709 -- 185400000 15/Aug/2014 74.726726 -- 185400000 14/Aug/2014 74.699119 -- 185350000 13/Aug/2014 74.334151 -- 185350000 12/Aug/2014 73.828478 -- 185350000 11/Aug/2014 73.996801 -- 185350000 08/Aug/2014 73.885836 -- 185350000 07/Aug/2014 72.847308 -- 185500000 06/Aug/2014 72.822376 -- 185650000 05/Aug/2014 73.094303 -- 185850000 04/Aug/2014 73.673079 -- 185850000 01/Aug/2014 73.645317 -- 185950000 31/Jul/2014 73.661014 -- 186000000 30/Jul/2014 74.940074 -- 186000000 29/Jul/2014 75.435348 -- 185850000 28/Jul/2014 75.740366 -- 185850000 25/Jul/2014 75.438321 -- 185750000 24/Jul/2014 75.914418 -- 185750000 23/Jul/2014 75.714383 -- 185750000 22/Jul/2014 75.79902 -- 185650000 21/Jul/2014 75.72072 -- 185650000 18/Jul/2014 75.923098 -- 185650000 17/Jul/2014 75.192596 -- 185650000 16/Jul/2014 76.019428 -- 185650000 15/Jul/2014 75.895463 -- 185550000 14/Jul/2014 75.978663 -- 185500000 11/Jul/2014 76.023326 -- 185500000 10/Jul/2014 76.089471 -- 185500000 09/Jul/2014 76.087823 -- 185500000 08/Jul/2014 76.068915 -- 185450000 07/Jul/2014 76.135754 -- 185350000 03/Jul/2014 76.357662 -- 185350000 02/Jul/2014 76.262083 -- 185350000 01/Jul/2014 76.962579 -- 185150000 30/Jun/2014 76.938196 -- 185000000 27/Jun/2014 76.736309 -- 185000000 26/Jun/2014 76.572686 -- 184950000 25/Jun/2014 76.6489 -- 184850000 24/Jun/2014 76.480572 0.594895 184500000 23/Jun/2014 77.359754 -- 184450000 20/Jun/2014 77.422354 -- 184600000 19/Jun/2014 77.361548 -- 184600000 18/Jun/2014 76.941515 -- 184300000 17/Jun/2014 76.097665 -- 184450000 16/Jun/2014 75.921795 -- 184300000 13/Jun/2014 75.556818 -- 184050000 12/Jun/2014 75.234718 -- 183950000 11/Jun/2014 75.392893 -- 183950000 10/Jun/2014 75.926248 -- 183850000 09/Jun/2014 76.069243 -- 183850000 06/Jun/2014 76.035732 -- 183650000 05/Jun/2014 75.867659 -- 183650000 04/Jun/2014 75.29387 -- 183650000 03/Jun/2014 75.183907 -- 183650000 02/Jun/2014 75.283274 -- 183700000 30/May/2014 75.322206 -- 183700000 29/May/2014 75.003455 -- 183700000 28/May/2014 74.72126 -- 183700000 27/May/2014 74.575911 -- 183350000 23/May/2014 74.190532 -- 183350000 22/May/2014 74.056796 -- 183350000 21/May/2014 73.750413 -- 183350000 20/May/2014 73.338289 -- 183300000 19/May/2014 73.737213 -- 183150000 16/May/2014 73.985029 -- 183000000 15/May/2014 73.82664 -- 183000000 14/May/2014 74.37086 -- 183000000 13/May/2014 74.519968 -- 182850000 12/May/2014 74.501318 -- 182850000 09/May/2014 74.271778 -- 182850000 08/May/2014 74.504314 -- 182850000 07/May/2014 74.7799 -- 182550000 06/May/2014 73.960115 -- 182450000 05/May/2014 74.38738 -- 181750000 02/May/2014 74.213275 -- 181700000 01/May/2014 74.698772 -- 181350000 30/Apr/2014 74.815625 -- 181300000 29/Apr/2014 74.44793 -- 181200000 28/Apr/2014 74.461491 -- 181200000 25/Apr/2014 74.160093 -- 181200000 24/Apr/2014 74.098945 -- 181050000 23/Apr/2014 74.030357 -- 181050000 22/Apr/2014 73.976818 -- 181000000 21/Apr/2014 74.026252 -- 180850000 17/Apr/2014 73.990438 -- 180950000 16/Apr/2014 74.168814 -- 180600000 15/Apr/2014 73.483632 -- 180200000 14/Apr/2014 72.819461 -- 179700000 11/Apr/2014 72.219568 -- 179700000 10/Apr/2014 72.617886 -- 179550000 09/Apr/2014 73.453015 -- 179450000 08/Apr/2014 73.159424 -- 178900000 07/Apr/2014 72.638191 -- 178800000 04/Apr/2014 73.187546 -- 178900000 03/Apr/2014 73.6247 -- 178750000 02/Apr/2014 73.509263 -- 178750000 01/Apr/2014 73.367031 -- 178650000 31/Mar/2014 73.302719 -- 178550000 28/Mar/2014 72.504586 -- 178550000 27/Mar/2014 72.187818 -- 178550000 26/Mar/2014 72.134856 -- 178550000 25/Mar/2014 72.3093 0.6036 178550000 24/Mar/2014 72.561346 -- 178600000 21/Mar/2014 72.638844 -- 178600000 20/Mar/2014 72.463392 -- 178600000 19/Mar/2014 72.300578 -- 178600000 18/Mar/2014 73.004151 -- 178500000 17/Mar/2014 72.679129 -- 178600000 14/Mar/2014 72.168935 -- 178600000 13/Mar/2014 71.92605 -- 178600000 12/Mar/2014 72.146146 -- 178600000 11/Mar/2014 71.72362 -- 178450000 10/Mar/2014 72.052366 -- 178450000 07/Mar/2014 72.126391 -- 178450000 06/Mar/2014 72.051787 -- 178450000 05/Mar/2014 72.174918 -- 178450000 04/Mar/2014 72.461808 -- 178350000 03/Mar/2014 71.510782 -- 178350000 28/Feb/2014 71.952496 -- 178250000 27/Feb/2014 71.572896 -- 178250000 26/Feb/2014 71.367802 -- 178250000 25/Feb/2014 71.442696 -- 178100000 24/Feb/2014 71.499984 -- 178100000 21/Feb/2014 71.277972 -- 178100000 20/Feb/2014 71.229069 -- 178150000 19/Feb/2014 70.689056 -- 178150000 18/Feb/2014 71.094925 -- 178450000 14/Feb/2014 71.026317 -- 178550000 13/Feb/2014 70.460843 -- 178600000 12/Feb/2014 69.899605 -- 178600000 11/Feb/2014 69.925606 -- 178950000 10/Feb/2014 69.191483 -- 178950000 07/Feb/2014 69.144246 -- 178950000 06/Feb/2014 68.318255 -- 179400000 05/Feb/2014 67.705174 -- 179400000 04/Feb/2014 68.005883 -- 179850000 03/Feb/2014 67.906338 -- 179850000 31/Jan/2014 69.520418 -- 179900000 30/Jan/2014 69.712399 -- 179650000 29/Jan/2014 68.970009 -- 179650000 28/Jan/2014 69.474483 -- 179700000 27/Jan/2014 69.26228 -- 179800000 24/Jan/2014 69.400832 -- 179600000 23/Jan/2014 70.672016 -- 179650000 22/Jan/2014 71.230784 -- 179650000 21/Jan/2014 71.126612 -- 179650000 17/Jan/2014 70.688082 -- 179850000 16/Jan/2014 70.90366 -- 179850000 15/Jan/2014 70.739071 -- 179850000 14/Jan/2014 70.629303 -- 180350000 13/Jan/2014 70.250882 -- 180500000 10/Jan/2014 70.920652 -- 180550000 09/Jan/2014 70.476765 -- 180550000 08/Jan/2014 70.330941 -- 180550000 07/Jan/2014 70.647226 -- 180750000 06/Jan/2014 70.171646 -- 180750000 03/Jan/2014 70.390809 -- 180600000 02/Jan/2014 70.334172 -- 180550000 31/Dec/2013 71.311009 -- 180450000 30/Dec/2013 71.198302 -- 180450000 27/Dec/2013 71.162652 -- 180450000 26/Dec/2013 71.007964 -- 180400000 24/Dec/2013 70.867761 -- 180350000 23/Dec/2013 70.600013 0.549644 180300000 20/Dec/2013 70.904604 -- 179300000 19/Dec/2013 70.257914 -- 179300000 18/Dec/2013 70.639143 -- 179200000 17/Dec/2013 69.71673 -- 179050000 16/Dec/2013 69.89426 -- 178900000 13/Dec/2013 69.529203 -- 178900000 12/Dec/2013 69.475677 -- 178950000 11/Dec/2013 69.353584 -- 179000000 10/Dec/2013 70.184496 -- 178900000 09/Dec/2013 70.590049 -- 178900000 06/Dec/2013 70.642488 -- 178950000 05/Dec/2013 69.628155 -- 178950000 04/Dec/2013 69.917634 -- 179200000 03/Dec/2013 70.033221 -- 179550000 02/Dec/2013 70.186837 -- 179800000 30/Nov/2013 70.553713 -- 179800000 29/Nov/2013 70.553713 -- 179800000 27/Nov/2013 70.677069 -- 179800000 26/Nov/2013 70.623011 -- 179800000 25/Nov/2013 70.849756 -- 179800000 22/Nov/2013 71.064046 -- 180100000 21/Nov/2013 70.775167 -- 181000000 20/Nov/2013 70.32612 -- 188600000 19/Nov/2013 70.763701 -- 188600000 18/Nov/2013 70.97517 -- 188750000 15/Nov/2013 71.07743 -- 188750000 14/Nov/2013 70.833172 -- 188150000 13/Nov/2013 70.341821 -- 188050000 12/Nov/2013 69.875467 -- 188150000 11/Nov/2013 70.149107 -- 188200000 08/Nov/2013 70.145198 -- 188550000 07/Nov/2013 69.59252 -- 188550000 06/Nov/2013 70.659421 -- 188550000 05/Nov/2013 70.167275 -- 191000000 04/Nov/2013 70.460146 -- 190550000 01/Nov/2013 70.091242 -- 190700000 31/Oct/2013 69.81432 -- 190750000 30/Oct/2013 70.017004 -- 190750000 29/Oct/2013 70.430808 -- 190650000 28/Oct/2013 70.085334 -- 190650000 25/Oct/2013 70.054984 -- 190650000 24/Oct/2013 69.526376 -- 189450000 23/Oct/2013 69.351314 -- 189450000 22/Oct/2013 69.397933 -- 188750000 21/Oct/2013 68.658871 -- 188750000 18/Oct/2013 68.718286 -- 188250000 17/Oct/2013 68.4664 -- 188000000 16/Oct/2013 67.630563 -- 187950000 15/Oct/2013 66.876378 -- 187950000 14/Oct/2013 67.582171 -- 189450000 11/Oct/2013 67.475095 -- 189450000 10/Oct/2013 67.085574 -- 189450000 09/Oct/2013 65.61477 -- 189450000 08/Oct/2013 65.505059 -- 189450000 07/Oct/2013 65.898293 -- 189550000 04/Oct/2013 66.303165 -- 189550000 03/Oct/2013 66.075825 -- 189550000 02/Oct/2013 66.695082 -- 189550000 01/Oct/2013 66.792313 -- 189550000 30/Sept/2013 66.315107 -- 189600000 27/Sept/2013 66.498541 -- 189600000 26/Sept/2013 66.794497 -- 189600000 25/Sept/2013 66.571719 -- 189600000 24/Sept/2013 66.773329 0.537271 189750000 23/Sept/2013 67.301758 -- 189750000 20/Sept/2013 67.239086 -- 189650000 19/Sept/2013 67.912684 -- 189550000 18/Sept/2013 68.019872 -- 189150000 17/Sept/2013 67.034361 -- 189150000 16/Sept/2013 66.589247 -- 188650000 13/Sept/2013 66.2284 -- 188650000 12/Sept/2013 65.928057 -- 188650000 11/Sept/2013 66.128414 -- 188700000 10/Sept/2013 66.119461 -- 188300000 09/Sept/2013 65.565017 -- 188300000 06/Sept/2013 64.990895 -- 188550000 05/Sept/2013 64.896573 -- 188550000 04/Sept/2013 64.913029 -- 188550000 03/Sept/2013 64.501663 -- 189000000 31/Aug/2013 64.723163 -- 189050000 30/Aug/2013 64.723163 -- 189050000 29/Aug/2013 65.091092 -- 189400000 28/Aug/2013 65.029669 -- 189450000 27/Aug/2013 64.986556 -- 189500000 26/Aug/2013 65.768962 -- 189500000 23/Aug/2013 66.110578 -- 189500000 22/Aug/2013 65.768235 -- 189950000 21/Aug/2013 65.230053 -- 189950000 20/Aug/2013 65.766285 -- 189950000 19/Aug/2013 65.377783 -- 190250000 16/Aug/2013 65.856955 -- 190250000 15/Aug/2013 66.283747 -- 190250000 14/Aug/2013 67.376098 -- 190250000 13/Aug/2013 67.704703 -- 190250000 12/Aug/2013 67.741182 -- 190250000 09/Aug/2013 67.906957 -- 190250000 08/Aug/2013 68.156537 -- 189650000 07/Aug/2013 67.899237 -- 189650000 06/Aug/2013 68.010225 -- 189650000 05/Aug/2013 68.288199 -- 189600000 02/Aug/2013 68.525275 -- 189350000 01/Aug/2013 68.50167 -- 189050000 31/Jul/2013 67.554588 -- 189000000 30/Jul/2013 67.545026 -- 188950000 29/Jul/2013 67.292744 -- 188950000 26/Jul/2013 67.382123 -- 189050000 25/Jul/2013 67.419722 -- 189150000 24/Jul/2013 67.012638 -- 189150000 23/Jul/2013 67.495723 -- 189150000 22/Jul/2013 67.511053 -- 189050000 19/Jul/2013 67.451657 -- 189100000 18/Jul/2013 67.319696 -- 189000000 17/Jul/2013 66.799326 -- 189000000 16/Jul/2013 66.762979 -- 189000000 15/Jul/2013 67.104497 -- 188700000 12/Jul/2013 66.677474 -- 188600000 11/Jul/2013 66.541015 -- 188450000 10/Jul/2013 65.788273 -- 188450000 09/Jul/2013 65.652378 -- 188250000 08/Jul/2013 65.11611 -- 187950000 05/Jul/2013 64.558442 -- 187950000 03/Jul/2013 64.162773 -- 187850000 02/Jul/2013 64.168233 -- 189000000 01/Jul/2013 64.235543 -- 188900000 30/Jun/2013 64.022299 -- 188900000 28/Jun/2013 64.022299 -- 188900000 27/Jun/2013 64.102253 -- 188950000 26/Jun/2013 63.549751 0.53687 190600000 25/Jun/2013 63.525363 -- 190750000 24/Jun/2013 62.90584 -- 190900000 21/Jun/2013 63.41093 -- 190900000 20/Jun/2013 62.905048 -- 191100000 19/Jun/2013 64.541047 -- 191200000 18/Jun/2013 65.747141 -- 191200000 17/Jun/2013 65.185772 -- 191200000 14/Jun/2013 64.794056 -- 191200000 13/Jun/2013 65.022417 -- 191200000 12/Jun/2013 63.965733 -- 191200000 11/Jun/2013 64.439901 -- 191750000 10/Jun/2013 64.952853 -- 191750000 07/Jun/2013 64.896693 -- 192000000 06/Jun/2013 64.269525 -- 192100000 05/Jun/2013 63.70367 -- 192150000 04/Jun/2013 64.562402 -- 192250000 03/Jun/2013 64.839629 -- 192550000 31/May/2013 64.610301 -- 191450000 30/May/2013 65.365373 -- 190200000 29/May/2013 65.105041 -- 190200000 28/May/2013 65.998682 -- 190400000 24/May/2013 65.915581 -- 190450000 23/May/2013 66.07304 -- 190500000 22/May/2013 66.244673 -- 190500000 21/May/2013 67.004537 -- 190650000 20/May/2013 66.894365 -- 190650000 17/May/2013 67.024225 -- 190600000 16/May/2013 66.347587 -- 190600000 15/May/2013 66.724933 -- 190100000 14/May/2013 66.29099 -- 190000000 13/May/2013 65.614133 -- 190050000 10/May/2013 65.754775 -- 190050000 09/May/2013 65.42806 -- 190500000 08/May/2013 65.989774 -- 190400000 07/May/2013 66.000557 -- 190400000 06/May/2013 65.460888 -- 190250000 03/May/2013 65.717348 -- 190250000 02/May/2013 65.176504 -- 189850000 01/May/2013 64.712843 -- 189850000 30/Apr/2013 65.47258 -- 189750000 29/Apr/2013 65.352778 -- 189300000 26/Apr/2013 64.84154 -- 189300000 25/Apr/2013 64.904343 -- 189100000 24/Apr/2013 64.63818 -- 189100000 23/Apr/2013 64.476526 -- 187500000 22/Apr/2013 63.990857 -- 187500000 19/Apr/2013 63.872844 -- 187500000 18/Apr/2013 63.169198 -- 187500000 17/Apr/2013 63.220555 -- 187500000 16/Apr/2013 63.877525 -- 187300000 15/Apr/2013 63.082312 -- 187300000 12/Apr/2013 64.533522 -- 187200000 11/Apr/2013 64.625564 -- 187050000 10/Apr/2013 64.390246 -- 187150000 09/Apr/2013 63.648838 -- 187000000 08/Apr/2013 63.672174 -- 186500000 05/Apr/2013 63.200694 -- 186500000 04/Apr/2013 63.270404 -- 186400000 03/Apr/2013 62.819753 -- 186050000 02/Apr/2013 63.297643 -- 185850000 01/Apr/2013 63.132688 -- 185500000 28/Mar/2013 63.451474 -- 185400000 27/Mar/2013 62.976266 -- 185300000 26/Mar/2013 63.022876 -- 185300000 25/Mar/2013 62.457378 0.562143 184900000 22/Mar/2013 63.145839 -- 184900000 21/Mar/2013 62.925696 -- 184750000 20/Mar/2013 63.183059 -- 184350000 19/Mar/2013 62.613978 -- 184250000 18/Mar/2013 62.565487 -- 184450000 15/Mar/2013 62.899623 -- 184300000 14/Mar/2013 62.761464 -- 184300000 13/Mar/2013 62.436713 -- 184150000 12/Mar/2013 62.201702 -- 184050000 11/Mar/2013 62.16602 -- 183900000 08/Mar/2013 62.026013 -- 183700000 07/Mar/2013 61.677989 -- 183150000 06/Mar/2013 61.772961 -- 182750000 05/Mar/2013 61.696821 -- 182600000 04/Mar/2013 61.286946 -- 182500000 01/Mar/2013 61.048083 -- 182500000 28/Feb/2013 61.074734 -- 182300000 27/Feb/2013 61.073014 -- 182050000 26/Feb/2013 60.449248 -- 182050000 25/Feb/2013 60.125146 -- 181950000 22/Feb/2013 61.019285 -- 181950000 21/Feb/2013 60.532745 -- 181950000 20/Feb/2013 60.790311 -- 182000000 19/Feb/2013 61.34002 -- 181700000 15/Feb/2013 60.86753 -- 181350000 14/Feb/2013 60.666962 -- 181150000 13/Feb/2013 60.857707 -- 181150000 12/Feb/2013 60.8314 -- 181000000 11/Feb/2013 60.663454 -- 181000000 08/Feb/2013 60.641981 -- 181000000 07/Feb/2013 60.44381 -- 181000000 06/Feb/2013 60.409124 -- 181000000 05/Feb/2013 60.221541 -- 182050000 04/Feb/2013 59.950855 -- 182050000 01/Feb/2013 60.56825 -- 181950000 31/Jan/2013 60.106243 -- 181950000 30/Jan/2013 59.985751 -- 181950000 29/Jan/2013 60.199419 -- 181950000 28/Jan/2013 59.864599 -- 181850000 25/Jan/2013 59.907224 -- 181850000 24/Jan/2013 59.68606 -- 181850000 23/Jan/2013 59.488975 -- 181550000 22/Jan/2013 59.762328 -- 181400000 18/Jan/2013 59.259081 -- 181400000 17/Jan/2013 58.996269 -- 181400000 16/Jan/2013 58.503083 -- 181350000 15/Jan/2013 58.749074 -- 181150000 14/Jan/2013 58.616878 -- 180850000 11/Jan/2013 58.54322 -- 180850000 10/Jan/2013 58.626049 -- 180850000 09/Jan/2013 58.353393 -- 180850000 08/Jan/2013 58.196121 -- 180850000 07/Jan/2013 58.465233 -- 180850000 04/Jan/2013 58.851368 -- 180800000 03/Jan/2013 58.537935 -- 180800000 02/Jan/2013 58.537657 -- 180800000 31/Dec/2012 57.270706 -- 181100000 28/Dec/2012 56.459064 -- 181100000 27/Dec/2012 56.982124 -- 181200000 26/Dec/2012 57.093864 -- 181200000 24/Dec/2012 57.413019 -- 181400000 21/Dec/2012 57.646792 -- 181650000 20/Dec/2012 58.104914 -- 181900000 19/Dec/2012 57.821365 0.551103 182200000 18/Dec/2012 58.667211 -- 182300000 17/Dec/2012 58.117108 -- 182400000 14/Dec/2012 57.497348 -- 182050000 13/Dec/2012 57.605689 -- 182050000 12/Dec/2012 57.882927 -- 182200000 11/Dec/2012 58.029429 -- 183150000 10/Dec/2012 57.856613 -- 186300000 07/Dec/2012 57.760434 -- 186650000 06/Dec/2012 57.65072 -- 186650000 05/Dec/2012 57.561738 -- 186650000 04/Dec/2012 57.234836 -- 186900000 03/Dec/2012 57.426409 -- 187000000 30/Nov/2012 57.710958 -- 187300000 29/Nov/2012 57.471702 -- 187300000 28/Nov/2012 57.217326 -- 187300000 27/Nov/2012 56.853889 -- 187250000 26/Nov/2012 56.932677 -- 187250000 23/Nov/2012 56.872331 -- 187250000 21/Nov/2012 56.392215 -- 187500000 20/Nov/2012 56.344556 -- 187500000 19/Nov/2012 56.209288 -- 187550000 16/Nov/2012 55.511006 -- 188800000 15/Nov/2012 54.941297 -- 189450000 14/Nov/2012 55.123083 -- 190400000 13/Nov/2012 55.851278 -- 191000000 12/Nov/2012 55.89666 -- 191100000 09/Nov/2012 56.082522 -- 191350000 08/Nov/2012 56.134104 -- 191350000 07/Nov/2012 56.590587 -- 191550000 06/Nov/2012 57.865852 -- 191550000 05/Nov/2012 57.45999 -- 191550000 02/Nov/2012 57.584271 -- 191550000 01/Nov/2012 58.301034 -- 191750000 31/Oct/2012 57.878878 -- 191700000 26/Oct/2012 57.591717 -- 191900000 25/Oct/2012 57.653174 -- 191700000 24/Oct/2012 57.379454 -- 191700000 23/Oct/2012 57.553809 -- 191750000 22/Oct/2012 58.174563 -- 191750000 19/Oct/2012 58.283368 -- 191750000 18/Oct/2012 59.010082 -- 191250000 17/Oct/2012 58.901026 -- 191400000 16/Oct/2012 58.354772 -- 191050000 15/Oct/2012 57.984649 -- 191000000 12/Oct/2012 57.583267 -- 190400000 11/Oct/2012 57.865433 -- 189850000 10/Oct/2012 57.875855 -- 188900000 09/Oct/2012 58.206477 -- 188650000 08/Oct/2012 58.52786 -- 188650000 05/Oct/2012 58.623261 -- 188650000 04/Oct/2012 58.48516 -- 188800000 03/Oct/2012 58.093681 -- 189300000 02/Oct/2012 57.837308 -- 189400000 01/Oct/2012 57.712142 -- 189400000 28/Sept/2012 57.670273 -- 193800000 27/Sept/2012 57.741273 -- 193950000 26/Sept/2012 57.691624 -- 193950000 25/Sept/2012 57.774446 0.528472 193950000 24/Sept/2012 58.682472 -- 193850000 21/Sept/2012 58.602273 -- 194200000 20/Sept/2012 58.537527 -- 193950000 19/Sept/2012 58.427977 -- 193150000 18/Sept/2012 58.284642 -- 193150000 17/Sept/2012 58.282731 -- 192750000 14/Sept/2012 58.538337 -- 192750000 13/Sept/2012 58.645589 -- 192750000 12/Sept/2012 57.97316 -- 192750000 11/Sept/2012 58.020848 -- 191900000 10/Sept/2012 58.026491 -- 191900000 07/Sept/2012 58.089161 -- 191900000 06/Sept/2012 58.160674 -- 191900000 05/Sept/2012 57.253678 -- 191600000 04/Sept/2012 57.331508 -- 191600000 31/Aug/2012 57.175272 -- 191800000 30/Aug/2012 57.125259 -- 191800000 29/Aug/2012 57.436853 -- 191800000 28/Aug/2012 57.378573 -- 191900000 27/Aug/2012 57.333659 -- 192000000 24/Aug/2012 57.339775 -- 192050000 23/Aug/2012 56.978447 -- 192050000 22/Aug/2012 57.416481 -- 192050000 21/Aug/2012 57.608361 -- 192000000 20/Aug/2012 57.870823 -- 192000000 17/Aug/2012 57.9208 -- 192050000 16/Aug/2012 57.768329 -- 192200000 15/Aug/2012 57.52616 -- 192200000 14/Aug/2012 57.533745 -- 192100000 13/Aug/2012 57.458257 -- 191950000 10/Aug/2012 57.572022 -- 191950000 09/Aug/2012 57.40821 -- 191950000 08/Aug/2012 57.508306 -- 191700000 07/Aug/2012 57.376745 -- 191600000 06/Aug/2012 57.456205 -- 191500000 03/Aug/2012 57.530157 -- 191150000 02/Aug/2012 56.735115 -- 191150000 01/Aug/2012 57.103136 -- 192500000 31/Jul/2012 57.350036 -- 191250000 30/Jul/2012 57.642043 -- 191100000 27/Jul/2012 57.583215 -- 191300000 26/Jul/2012 56.73194 -- 191300000 25/Jul/2012 56.067481 -- 191300000 24/Jul/2012 56.354006 -- 191000000 23/Jul/2012 56.818133 -- 190700000 20/Jul/2012 57.360255 -- 189000000 19/Jul/2012 57.608387 -- 185600000 18/Jul/2012 57.429133 -- 185600000 17/Jul/2012 57.079854 -- 185450000 16/Jul/2012 56.618307 -- 185450000 13/Jul/2012 56.770628 -- 185300000 12/Jul/2012 56.010632 -- 185300000 11/Jul/2012 56.103951 -- 185050000 10/Jul/2012 56.078242 -- 184700000 09/Jul/2012 56.221386 -- 184500000 06/Jul/2012 56.369143 -- 184250000 05/Jul/2012 56.536968 -- 184100000 03/Jul/2012 56.727635 -- 184100000 02/Jul/2012 56.471472 -- 184100000 29/Jun/2012 56.171784 -- 184100000 28/Jun/2012 55.321605 -- 183750000 27/Jun/2012 55.161872 -- 183750000 26/Jun/2012 54.610887 -- 183500000 25/Jun/2012 54.451512 -- 183300000 22/Jun/2012 55.042939 -- 183150000 21/Jun/2012 54.777231 -- 183150000 20/Jun/2012 55.605691 -- 183350000 19/Jun/2012 55.887223 0.53533 183150000 18/Jun/2012 56.128031 -- 182800000 15/Jun/2012 55.919833 -- 183150000 14/Jun/2012 55.531835 -- 186150000 13/Jun/2012 55.111756 -- 186150000 12/Jun/2012 55.363554 -- 185650000 11/Jun/2012 54.972576 -- 185650000 08/Jun/2012 55.45386 -- 184700000 07/Jun/2012 55.083483 -- 183150000 06/Jun/2012 54.905443 -- 183150000 05/Jun/2012 53.975526 -- 183050000 04/Jun/2012 53.745709 -- 183200000 01/Jun/2012 53.801144 -- 183100000 31/May/2012 54.895067 -- 183000000 30/May/2012 54.734506 -- 183000000 29/May/2012 55.38938 -- 182850000 25/May/2012 54.960635 -- 182850000 24/May/2012 55.071569 -- 182850000 23/May/2012 54.701438 -- 182750000 22/May/2012 54.682178 -- 182900000 21/May/2012 54.532158 -- 183100000 18/May/2012 53.990519 -- 183100000 17/May/2012 54.289043 -- 183100000 16/May/2012 55.099039 -- 183100000 15/May/2012 55.141785 -- 183200000 14/May/2012 55.500824 -- 182700000 11/May/2012 55.866036 -- 182750000 10/May/2012 56.014941 -- 182750000 09/May/2012 55.600364 -- 182650000 08/May/2012 55.940418 -- 182650000 07/May/2012 55.953895 -- 182450000 04/May/2012 55.972285 -- 182650000 03/May/2012 56.45564 -- 182600000 02/May/2012 56.703972 -- 182450000 01/May/2012 56.885111 -- 181600000 30/Apr/2012 56.698697 -- 181400000 27/Apr/2012 56.86382 -- 181400000 26/Apr/2012 56.754751 -- 181100000 25/Apr/2012 56.307727 -- 181000000 24/Apr/2012 55.927398 -- 180800000 23/Apr/2012 55.519339 -- 180800000 20/Apr/2012 55.96079 -- 180800000 19/Apr/2012 55.452675 -- 180750000 18/Apr/2012 55.63928 -- 180750000 17/Apr/2012 55.796051 -- 180650000 16/Apr/2012 55.201527 -- 180650000 13/Apr/2012 54.974164 -- 179650000 12/Apr/2012 55.377516 -- 178650000 11/Apr/2012 54.848988 -- 178850000 10/Apr/2012 54.419279 -- 179300000 09/Apr/2012 55.302905 -- 179550000 05/Apr/2012 55.822583 -- 179750000 04/Apr/2012 56.001631 -- 180300000 03/Apr/2012 56.335212 -- 180300000 02/Apr/2012 56.410385 -- 180250000 30/Mar/2012 55.955253 -- 180250000 29/Mar/2012 55.829638 -- 181300000 28/Mar/2012 55.787788 -- 181450000 27/Mar/2012 56.039607 -- 181450000 26/Mar/2012 56.046893 0.506422 181450000 23/Mar/2012 55.951928 -- 181450000 22/Mar/2012 55.763028 -- 181450000 21/Mar/2012 56.074982 -- 181450000 20/Mar/2012 56.126741 -- 181450000 19/Mar/2012 56.282832 -- 183400000 16/Mar/2012 56.266138 -- 182950000 15/Mar/2012 56.351462 -- 182850000 14/Mar/2012 56.196495 -- 182450000 13/Mar/2012 56.549331 -- 181950000 12/Mar/2012 55.955939 -- 182400000 09/Mar/2012 55.726212 -- 182450000 08/Mar/2012 55.456476 -- 182450000 07/Mar/2012 55.036948 -- 182450000 06/Mar/2012 54.806808 -- 182450000 05/Mar/2012 55.416354 -- 182450000 02/Mar/2012 55.313104 -- 182350000 01/Mar/2012 55.502399 -- 182550000 29/Feb/2012 55.433963 -- 182550000 28/Feb/2012 55.589331 -- 182650000 27/Feb/2012 55.635684 -- 182600000 24/Feb/2012 55.633808 -- 182700000 23/Feb/2012 55.601755 -- 182700000 22/Feb/2012 55.389352 -- 182700000 21/Feb/2012 55.496845 -- 182300000 17/Feb/2012 55.548032 -- 182500000 16/Feb/2012 55.34565 -- 182400000 15/Feb/2012 54.759599 -- 182400000 14/Feb/2012 54.936028 -- 182150000 13/Feb/2012 55.056361 -- 181600000 10/Feb/2012 54.845588 -- 181500000 09/Feb/2012 55.262362 -- 181500000 08/Feb/2012 55.051839 -- 181500000 07/Feb/2012 55.003419 -- 181950000 06/Feb/2012 54.779837 -- 181950000 03/Feb/2012 54.905987 -- 182200000 02/Feb/2012 54.32679 -- 182150000 01/Feb/2012 54.311452 -- 182150000 31/Jan/2012 53.773031 -- 181800000 30/Jan/2012 53.831254 -- 181650000 27/Jan/2012 54.056871 -- 181650000 26/Jan/2012 54.423867 -- 180150000 25/Jan/2012 54.531324 -- 179650000 24/Jan/2012 54.018755 -- 179700000 23/Jan/2012 54.187229 -- 179900000 20/Jan/2012 54.261156 -- 180000000 19/Jan/2012 54.268612 -- 180000000 18/Jan/2012 54.333367 -- 179850000 17/Jan/2012 54.037172 -- 180050000 13/Jan/2012 53.948415 -- 179850000 12/Jan/2012 54.119593 -- 179850000 11/Jan/2012 53.989628 -- 179850000 10/Jan/2012 54.12697 -- 179600000 09/Jan/2012 53.750373 -- 179600000 06/Jan/2012 53.658741 -- 179050000 05/Jan/2012 53.792466 -- 178650000 04/Jan/2012 53.721001 -- 178300000 03/Jan/2012 53.85347 -- 177550000 30/Dec/2011 53.776475 -- 177000000 29/Dec/2011 54.140009 -- 176650000 28/Dec/2011 53.569701 -- 176100000 27/Dec/2011 54.102592 -- 175400000 23/Dec/2011 53.878631 -- 175150000 22/Dec/2011 53.437236 0.443025 174250000 21/Dec/2011 53.656699 -- 173700000 20/Dec/2011 53.136518 -- 173900000 19/Dec/2011 51.807628 -- 173900000 16/Dec/2011 52.283359 -- 178150000 15/Dec/2011 52.202414 -- 178100000 14/Dec/2011 51.65717 -- 172150000 13/Dec/2011 52.093707 -- 171650000 12/Dec/2011 52.285554 -- 171300000 09/Dec/2011 52.718473 -- 170400000 08/Dec/2011 51.917817 -- 169900000 07/Dec/2011 52.830459 -- 168700000 06/Dec/2011 52.815873 -- 168150000 05/Dec/2011 52.783557 -- 167950000 02/Dec/2011 52.345599 -- 167550000 01/Dec/2011 52.623376 -- 167200000 30/Nov/2011 52.844946 -- 166350000 29/Nov/2011 50.975932 -- 166100000 28/Nov/2011 50.578155 -- 165750000 25/Nov/2011 49.42161 -- 165350000 23/Nov/2011 49.436926 -- 165150000 22/Nov/2011 50.375441 -- 167850000 21/Nov/2011 50.645266 -- 170800000 18/Nov/2011 51.532224 -- 170600000 17/Nov/2011 51.403471 -- 169800000 16/Nov/2011 51.829959 -- 169500000 15/Nov/2011 52.473871 -- 168750000 14/Nov/2011 52.205299 -- 167100000 11/Nov/2011 52.688296 -- 166550000 10/Nov/2011 51.825346 -- 166550000 09/Nov/2011 51.298816 -- 166050000 08/Nov/2011 52.847749 -- 165250000 07/Nov/2011 52.463513 -- 165000000 04/Nov/2011 52.26942 -- 163850000 03/Nov/2011 52.534752 -- 162050000 02/Nov/2011 51.597344 -- 162050000 01/Nov/2011 50.771076 -- 161000000 31/Oct/2011 52.08472 -- 159200000 28/Oct/2011 53.001933 -- 158650000 27/Oct/2011 53.189 -- 156950000 26/Oct/2011 51.806581 -- 156350000 25/Oct/2011 51.371454 -- 156100000 24/Oct/2011 52.221715 -- 154600000 21/Oct/2011 51.824677 -- 154400000 20/Oct/2011 50.876662 -- 153350000 19/Oct/2011 50.624655 -- 152950000 18/Oct/2011 50.883412 -- 148400000 17/Oct/2011 50.080822 -- 147550000 14/Oct/2011 50.795024 -- 147800000 13/Oct/2011 50.223222 -- 148150000 12/Oct/2011 50.321657 -- 148650000 11/Oct/2011 50.086073 -- 147100000 10/Oct/2011 50.227707 -- 146550000 07/Oct/2011 48.940203 -- 146550000 06/Oct/2011 49.105129 -- 145750000 05/Oct/2011 48.294957 -- 145750000 04/Oct/2011 47.781282 -- 145550000 03/Oct/2011 47.010192 -- 145550000 30/Sept/2011 48.197725 -- 145100000 29/Sept/2011 48.986877 -- 145100000 28/Sept/2011 48.219928 -- 145100000 27/Sept/2011 49.223363 -- 144200000 26/Sept/2011 48.673191 -- 143700000 23/Sept/2011 47.827786 0.46418 142550000 22/Sept/2011 47.888223 -- 142550000 21/Sept/2011 48.952859 -- 142550000 20/Sept/2011 50.471516 -- 142000000 19/Sept/2011 50.375436 -- 142000000 16/Sept/2011 50.732925 -- 142000000 15/Sept/2011 50.548122 -- 142100000 14/Sept/2011 49.923874 -- 142100000 13/Sept/2011 49.337419 -- 141850000 12/Sept/2011 48.844488 -- 141800000 09/Sept/2011 48.543499 -- 141800000 08/Sept/2011 49.724283 -- 142300000 07/Sept/2011 50.096173 -- 141250000 06/Sept/2011 48.985201 -- 141250000 02/Sept/2011 49.35662 -- 140650000 01/Sept/2011 50.426137 -- 140000000 31/Aug/2011 51.017489 -- 140000000 30/Aug/2011 50.749828 -- 139550000 29/Aug/2011 50.641879 -- 139600000 26/Aug/2011 49.266821 -- 139400000 25/Aug/2011 48.769506 -- 139350000 24/Aug/2011 49.571503 -- 139300000 23/Aug/2011 48.788482 -- 138650000 22/Aug/2011 47.399503 -- 138150000 19/Aug/2011 47.32942 -- 137550000 18/Aug/2011 47.747093 -- 137650000 17/Aug/2011 49.236419 -- 135300000 16/Aug/2011 49.043048 -- 133750000 15/Aug/2011 49.345915 -- 132550000 12/Aug/2011 48.086068 -- 131400000 11/Aug/2011 47.998539 -- 129800000 10/Aug/2011 46.000559 -- 128400000 09/Aug/2011 47.572425 -- 127400000 08/Aug/2011 45.572882 -- 127550000 05/Aug/2011 48.514498 -- 127300000 04/Aug/2011 48.249057 -- 125600000 03/Aug/2011 50.243622 -- 125200000 02/Aug/2011 50.178824 -- 125200000 01/Aug/2011 51.216848 -- 125000000 29/Jul/2011 51.313113 -- 125050000 28/Jul/2011 51.642803 -- 125050000 27/Jul/2011 51.930253 -- 125500000 26/Jul/2011 52.753657 -- 125450000 25/Jul/2011 53.099146 -- 125350000 22/Jul/2011 53.368472 -- 125250000 21/Jul/2011 53.659151 -- 124850000 20/Jul/2011 52.869325 -- 124850000 19/Jul/2011 52.768342 -- 124800000 18/Jul/2011 52.246257 -- 124550000 15/Jul/2011 52.7591 -- 124550000 14/Jul/2011 52.614489 -- 124400000 13/Jul/2011 52.97789 -- 124400000 12/Jul/2011 52.98112 -- 124250000 11/Jul/2011 53.00991 -- 124050000 08/Jul/2011 53.680021 -- 124050000 07/Jul/2011 53.995613 -- 123850000 06/Jul/2011 53.621937 -- 123650000 05/Jul/2011 53.441367 -- 122100000 01/Jul/2011 53.682608 -- 121500000 30/Jun/2011 52.926194 -- 121400000 29/Jun/2011 52.593072 -- 121200000 28/Jun/2011 52.283561 -- 121050000 27/Jun/2011 51.913058 -- 120800000 24/Jun/2011 51.631673 0.473173 120600000 23/Jun/2011 52.279018 -- 120050000 22/Jun/2011 52.542259 -- 119800000 21/Jun/2011 52.883913 -- 119150000 20/Jun/2011 52.439465 -- 119100000 17/Jun/2011 52.033219 -- 118900000 16/Jun/2011 51.772279 -- 118900000 15/Jun/2011 51.516918 -- 118650000 14/Jun/2011 52.308882 -- 118550000 13/Jun/2011 51.530488 -- 118550000 10/Jun/2011 51.279377 -- 118000000 09/Jun/2011 51.843346 -- 118000000 08/Jun/2011 51.609156 -- 118000000 07/Jun/2011 51.702989 -- 118100000 06/Jun/2011 51.732354 -- 118100000 03/Jun/2011 52.221092 -- 118100000 02/Jun/2011 52.854191 -- 118100000 01/Jun/2011 53.129741 -- 118100000 31/May/2011 54.124402 -- 117850000 27/May/2011 53.642316 -- 117850000 26/May/2011 53.436183 -- 117850000 25/May/2011 53.292487 -- 117850000 24/May/2011 53.307259 -- 118200000 23/May/2011 53.433982 -- 118250000 20/May/2011 54.015569 -- 118000000 19/May/2011 54.374278 -- 117900000 18/May/2011 54.140667 -- 117700000 17/May/2011 53.819705 -- 117500000 16/May/2011 53.822114 -- 117150000 13/May/2011 53.961748 -- 117150000 12/May/2011 54.329505 -- 116950000 11/May/2011 53.873458 -- 116750000 10/May/2011 54.246746 -- 116400000 09/May/2011 53.70557 -- 116100000 06/May/2011 53.420753 -- 115950000 05/May/2011 53.097373 -- 115800000 04/May/2011 53.387152 -- 115800000 03/May/2011 53.648935 -- 115700000 02/May/2011 53.639355 -- 115600000 29/Apr/2011 53.652938 -- 115450000 28/Apr/2011 53.608474 -- 115350000 27/Apr/2011 53.396222 -- 115350000 26/Apr/2011 53.010191 -- 115350000 25/Apr/2011 52.429888 -- 115450000 21/Apr/2011 52.481337 -- 115450000 20/Apr/2011 52.399017 -- 115450000 19/Apr/2011 51.701193 -- 115450000 18/Apr/2011 51.606017 -- 115400000 15/Apr/2011 52.206419 -- 115400000 14/Apr/2011 51.86324 -- 115550000 13/Apr/2011 51.661735 -- 117100000 12/Apr/2011 51.726489 -- 117300000 11/Apr/2011 52.034256 -- 117250000 08/Apr/2011 52.22834 -- 117250000 07/Apr/2011 52.487113 -- 117250000 06/Apr/2011 52.711962 -- 117250000 05/Apr/2011 52.463278 -- 117100000 04/Apr/2011 52.504497 -- 116750000 01/Apr/2011 52.470501 -- 116650000 31/Mar/2011 52.128142 -- 116400000 30/Mar/2011 52.164478 -- 116300000 29/Mar/2011 51.657042 -- 116050000 28/Mar/2011 51.272712 -- 115900000 25/Mar/2011 51.313682 0.467872 116300000 24/Mar/2011 51.613886 -- 116300000 23/Mar/2011 51.363265 -- 116300000 22/Mar/2011 51.325034 -- 116500000 21/Mar/2011 51.381923 -- 116500000 18/Mar/2011 50.688396 -- 116600000 17/Mar/2011 50.153126 -- 116600000 16/Mar/2011 49.804525 -- 116600000 15/Mar/2011 50.481995 -- 116450000 14/Mar/2011 51.089169 -- 116150000 11/Mar/2011 51.473931 -- 115900000 10/Mar/2011 51.278747 -- 117150000 09/Mar/2011 51.975296 -- 117150000 08/Mar/2011 51.778418 -- 116800000 07/Mar/2011 51.172341 -- 116800000 04/Mar/2011 51.336534 -- 116750000 03/Mar/2011 51.705681 -- 116500000 02/Mar/2011 50.946958 -- 116400000 01/Mar/2011 50.763971 -- 115950000 28/Feb/2011 51.379155 -- 116000000 25/Feb/2011 50.992526 -- 116000000 24/Feb/2011 50.527777 -- 115800000 23/Feb/2011 50.584773 -- 116000000 22/Feb/2011 50.957027 -- 115950000 18/Feb/2011 51.500713 -- 115950000 17/Feb/2011 51.361156 -- 115950000 16/Feb/2011 51.092744 -- 115950000 15/Feb/2011 50.952765 -- 123750000 14/Feb/2011 51.051777 -- 124150000 11/Feb/2011 51.24957 -- 124150000 10/Feb/2011 50.95588 -- 124150000 09/Feb/2011 50.921911 -- 124150000 08/Feb/2011 50.977737 -- 123400000 07/Feb/2011 50.734096 -- 123500000 04/Feb/2011 50.569822 -- 123500000 03/Feb/2011 50.540925 -- 123500000 02/Feb/2011 50.384727 -- 123500000 01/Feb/2011 50.548145 -- 123050000 31/Jan/2011 49.951191 -- 122750000 28/Jan/2011 49.719888 -- 122750000 27/Jan/2011 50.486604 -- 122750000 26/Jan/2011 50.28772 -- 122750000 25/Jan/2011 50.235439 -- 122650000 24/Jan/2011 50.128997 -- 122650000 21/Jan/2011 49.845938 -- 122650000 20/Jan/2011 49.85735 -- 122650000 19/Jan/2011 49.908558 -- 122550000 18/Jan/2011 50.292705 -- 122250000 14/Jan/2011 50.162225 -- 122050000 13/Jan/2011 49.862513 -- 122050000 12/Jan/2011 50.04253 -- 122050000 11/Jan/2011 49.765776 -- 121600000 10/Jan/2011 49.725186 -- 121400000 07/Jan/2011 49.734869 -- 121000000 06/Jan/2011 49.93163 -- 120950000 05/Jan/2011 50.07368 -- 120850000 04/Jan/2011 50.046961 -- 120600000 03/Jan/2011 50.2077 -- 120650000 31/Dec/2010 49.828886 -- 120650000 30/Dec/2010 49.972149 -- 112650000 29/Dec/2010 50.043056 -- 112750000 28/Dec/2010 50.049197 -- 112550000 27/Dec/2010 50.009733 -- 112450000 23/Dec/2010 50.005169 -- 111600000 22/Dec/2010 50.030907 0.436324 111050000 21/Dec/2010 50.206567 -- 111200000 20/Dec/2010 50.07149 -- 118000000 17/Dec/2010 50.01345 -- 117600000 16/Dec/2010 50.060831 -- 117550000 15/Dec/2010 49.681059 -- 117500000 14/Dec/2010 49.932613 -- 117050000 13/Dec/2010 49.735928 -- 117050000 10/Dec/2010 49.644106 -- 116900000 09/Dec/2010 49.317932 -- 116350000 08/Dec/2010 49.17836 -- 116350000 07/Dec/2010 49.110603 -- 116000000 06/Dec/2010 48.995295 -- 115800000 03/Dec/2010 49.054587 -- 115800000 02/Dec/2010 49.0129 -- 115400000 01/Dec/2010 48.635898 -- 115400000 30/Nov/2010 47.743632 -- 115400000 29/Nov/2010 48.033852 -- 115300000 26/Nov/2010 48.180904 -- 115300000 24/Nov/2010 48.419887 -- 115300000 23/Nov/2010 47.840652 -- 115300000 22/Nov/2010 48.296218 -- 115100000 19/Nov/2010 48.25031 -- 115100000 18/Nov/2010 48.258027 -- 114650000 17/Nov/2010 47.694802 -- 114650000 16/Nov/2010 47.633336 -- 114450000 15/Nov/2010 48.31432 -- 114450000 12/Nov/2010 48.175735 -- 114950000 11/Nov/2010 48.638667 -- 116100000 10/Nov/2010 48.71483 -- 116100000 09/Nov/2010 48.652366 -- 116100000 08/Nov/2010 49.036995 -- 116150000 05/Nov/2010 49.292197 -- 115600000 04/Nov/2010 49.238219 -- 115600000 03/Nov/2010 48.484153 -- 115600000 02/Nov/2010 48.408453 -- 115600000 01/Nov/2010 47.908602 -- 115500000 29/Oct/2010 48.055529 -- 115500000 28/Oct/2010 48.019475 -- 116200000 27/Oct/2010 47.965844 -- 116250000 26/Oct/2010 48.203522 -- 115900000 25/Oct/2010 48.417459 -- 115500000 22/Oct/2010 48.357585 -- 115400000 21/Oct/2010 48.360134 -- 115400000 20/Oct/2010 48.427162 -- 115400000 19/Oct/2010 47.950734 -- 115050000 18/Oct/2010 48.471968 -- 114450000 15/Oct/2010 48.156469 -- 114000000 14/Oct/2010 48.13014 -- 113950000 13/Oct/2010 48.209606 -- 111650000 12/Oct/2010 47.822733 -- 111400000 11/Oct/2010 47.799631 -- 111400000 08/Oct/2010 47.784218 -- 111150000 07/Oct/2010 47.523638 -- 110850000 06/Oct/2010 47.585756 -- 108350000 05/Oct/2010 47.598173 -- 108100000 04/Oct/2010 46.75924 -- 107950000 01/Oct/2010 47.050678 -- 107950000 30/Sept/2010 46.825822 -- 105950000 29/Sept/2010 46.891799 -- 105500000 28/Sept/2010 46.978186 -- 104700000 27/Sept/2010 46.662726 -- 104400000 24/Sept/2010 46.799654 -- 104400000 23/Sept/2010 45.859696 0.421671 104400000 22/Sept/2010 46.6984 -- 104250000 21/Sept/2010 46.826652 -- 103700000 20/Sept/2010 47.0035 -- 103650000 17/Sept/2010 46.311903 -- 103400000 16/Sept/2010 46.236404 -- 103150000 15/Sept/2010 46.365121 -- 102700000 14/Sept/2010 46.359876 -- 101100000 13/Sept/2010 46.435966 -- 101100000 10/Sept/2010 46.045188 -- 100900000 09/Sept/2010 45.871272 -- 99950000 08/Sept/2010 45.633531 -- 99750000 07/Sept/2010 45.504096 -- 98500000 03/Sept/2010 45.961597 -- 97650000 02/Sept/2010 45.51928 -- 97550000 01/Sept/2010 45.300894 -- 97550000 31/Aug/2010 44.09716 -- 97400000 30/Aug/2010 43.981382 -- 97400000 27/Aug/2010 44.679354 -- 97400000 26/Aug/2010 43.929144 -- 96500000 25/Aug/2010 44.104661 -- 96150000 24/Aug/2010 43.951265 -- 95800000 23/Aug/2010 44.240275 -- 95700000 20/Aug/2010 44.348884 -- 95550000 19/Aug/2010 44.464531 -- 95250000 18/Aug/2010 45.238369 -- 94400000 17/Aug/2010 45.216128 -- 93850000 16/Aug/2010 44.612257 -- 93700000 13/Aug/2010 44.562025 -- 93650000 12/Aug/2010 44.655293 -- 93550000 11/Aug/2010 44.893969 -- 93550000 10/Aug/2010 46.141551 -- 93450000 09/Aug/2010 46.289522 -- 93450000 06/Aug/2010 45.949981 -- 93400000 05/Aug/2010 46.026775 -- 93400000 04/Aug/2010 46.140977 -- 93150000 03/Aug/2010 46.005373 -- 92950000 02/Aug/2010 46.229553 -- 92850000 30/Jul/2010 45.51669 -- 92550000 29/Jul/2010 45.578905 -- 92400000 28/Jul/2010 45.896495 -- 92400000 27/Jul/2010 46.266772 -- 91650000 26/Jul/2010 46.092394 -- 91650000 23/Jul/2010 45.522743 -- 91400000 22/Jul/2010 45.144526 -- 91400000 21/Jul/2010 44.164681 -- 91200000 20/Jul/2010 44.590997 -- 91150000 19/Jul/2010 44.071977 -- 91000000 16/Jul/2010 43.797602 -- 90950000 15/Jul/2010 44.905263 -- 90950000 14/Jul/2010 44.845407 -- 90600000 13/Jul/2010 44.95428 -- 90400000 12/Jul/2010 44.247069 -- 90350000 09/Jul/2010 44.352917 -- 90300000 08/Jul/2010 44.035043 -- 90050000 07/Jul/2010 43.461989 -- 89700000 06/Jul/2010 42.25386 -- 89600000 02/Jul/2010 42.085099 -- 89500000 01/Jul/2010 42.262538 -- 89500000 30/Jun/2010 42.423449 -- 89450000 29/Jun/2010 42.842676 -- 89200000 28/Jun/2010 43.923233 -- 89200000 25/Jun/2010 43.785838 -- 89200000 24/Jun/2010 43.573237 0.424929 89200000 23/Jun/2010 44.473196 -- 89150000 22/Jun/2010 44.771435 -- 90200000 21/Jun/2010 45.563031 -- 90200000 18/Jun/2010 45.79341 -- 90200000 17/Jun/2010 45.721015 -- 90200000 16/Jun/2010 45.594838 -- 90200000 15/Jun/2010 45.50021 -- 90050000 14/Jun/2010 44.558314 -- 90050000 11/Jun/2010 44.46982 -- 90050000 10/Jun/2010 44.300957 -- 90050000 09/Jun/2010 43.116427 -- 90050000 08/Jun/2010 43.221235 -- 90000000 07/Jun/2010 42.735887 -- 90000000 04/Jun/2010 42.993686 -- 90000000 03/Jun/2010 44.609449 -- 90000000 02/Jun/2010 44.385722 -- 90000000 01/Jun/2010 43.362526 -- 90000000 31/May/2010 44.208628 -- 90000000 28/May/2010 44.208628 -- 90000000 27/May/2010 44.678943 -- 90000000 26/May/2010 43.351903 -- 90000000 25/May/2010 43.402528 -- 90000000 24/May/2010 43.585208 -- 90000000 21/May/2010 43.981 -- 95000000 20/May/2010 43.677822 -- 94550000 19/May/2010 45.351398 -- 94550000 18/May/2010 45.730185 -- 94350000 17/May/2010 46.253039 -- 94350000 14/May/2010 46.061819 -- 94350000 13/May/2010 46.782846 -- 94350000 12/May/2010 47.075276 -- 94150000 11/May/2010 46.474126 -- 94000000 10/May/2010 46.424211 -- 94000000 07/May/2010 44.608195 -- 94200000 06/May/2010 45.258095 -- 91850000 05/May/2010 46.670241 -- 91550000 04/May/2010 46.969601 -- 91450000 03/May/2010 48.074897 -- 91450000 30/Apr/2010 47.464013 -- 91450000 29/Apr/2010 47.908701 -- 91450000 28/Apr/2010 47.328225 -- 91450000 27/Apr/2010 47.052567 -- 91450000 26/Apr/2010 48.048456 -- 90350000 23/Apr/2010 48.314743 -- 90400000 22/Apr/2010 48.021429 -- 90400000 21/Apr/2010 47.839044 -- 90200000 20/Apr/2010 47.661257 -- 90150000 19/Apr/2010 47.205044 -- 85500000 16/Apr/2010 47.066213 -- 85500000 15/Apr/2010 47.593965 -- 85500000 14/Apr/2010 47.490542 -- 85500000 13/Apr/2010 47.122444 -- 85350000 12/Apr/2010 47.149174 -- 85350000 09/Apr/2010 47.0768 -- 85350000 08/Apr/2010 46.781736 -- 85350000 07/Apr/2010 46.832685 -- 85350000 06/Apr/2010 47.067149 -- 84750000 05/Apr/2010 46.822661 -- 84750000 01/Apr/2010 46.451406 -- 84750000 31/Mar/2010 45.997448 -- 84750000 30/Mar/2010 46.206447 -- 84750000 29/Mar/2010 46.188074 -- 84750000 26/Mar/2010 45.838791 -- 84700000 25/Mar/2010 45.7795 0.420248 84400000 24/Mar/2010 46.389479 -- 84400000 23/Mar/2010 46.791524 -- 84300000 22/Mar/2010 46.448709 -- 84350000 19/Mar/2010 46.250735 -- 84500000 18/Mar/2010 46.413564 -- 84500000 17/Mar/2010 46.464339 -- 84500000 16/Mar/2010 46.190974 -- 84000000 15/Mar/2010 45.880634 -- 84000000 12/Mar/2010 45.749024 -- 83900000 11/Mar/2010 45.708717 -- 83900000 10/Mar/2010 45.527612 -- 83900000 09/Mar/2010 45.348059 -- 83750000 08/Mar/2010 45.36286 -- 83750000 05/Mar/2010 45.34429 -- 83800000 04/Mar/2010 44.833275 -- 83700000 03/Mar/2010 44.732295 -- 83700000 02/Mar/2010 44.76528 -- 83700000 01/Mar/2010 44.532796 -- 83700000 26/Feb/2010 44.019348 -- 83700000 25/Feb/2010 44.243465 -- 83700000 24/Feb/2010 44.398408 -- 83700000 23/Feb/2010 44.09578 -- 83100000 22/Feb/2010 44.525046 -- 83100000 19/Feb/2010 44.524558 -- 83100000 18/Feb/2010 44.252376 -- 83100000 17/Feb/2010 43.787329 -- 83100000 16/Feb/2010 43.658314 -- 83100000 12/Feb/2010 42.855226 -- 83100000 11/Feb/2010 42.868299 -- 83150000 10/Feb/2010 42.416234 -- 83150000 09/Feb/2010 42.55609 -- 83150000 08/Feb/2010 42.035792 -- 83150000 05/Feb/2010 42.360253 -- 83150000 04/Feb/2010 42.302725 -- 83400000 03/Feb/2010 43.322287 -- 83400000 02/Feb/2010 43.641823 -- 83400000 01/Feb/2010 43.195202 -- 83400000 29/Jan/2010 42.695165 -- 83450000 28/Jan/2010 43.06552 -- 83450000 27/Jan/2010 43.349023 -- 83450000 26/Jan/2010 43.313741 -- 83650000 25/Jan/2010 43.410002 -- 83650000 22/Jan/2010 43.262068 -- 83650000 21/Jan/2010 43.998315 -- 83650000 20/Jan/2010 44.650099 -- 84450000 19/Jan/2010 45.100737 -- 84450000 15/Jan/2010 44.556746 -- 85100000 14/Jan/2010 44.94608 -- 85300000 13/Jan/2010 44.873942 -- 85300000 12/Jan/2010 44.487409 -- 85250000 11/Jan/2010 44.666643 -- 85250000 08/Jan/2010 44.455241 -- 85250000 07/Jan/2010 44.418867 -- 85250000 06/Jan/2010 44.311016 -- 85250000 05/Jan/2010 44.267944 -- 85250000 04/Jan/2010 44.494142 -- 85250000 31/Dec/2009 43.923452 -- 85250000 30/Dec/2009 44.52857 -- 85250000 29/Dec/2009 44.583941 -- 84950000 28/Dec/2009 44.502102 -- 84900000 24/Dec/2009 44.447082 -- 84700000 23/Dec/2009 44.235202 0.431207 84700000 22/Dec/2009 44.511159 -- 83900000 21/Dec/2009 44.407627 -- 83150000 18/Dec/2009 44.034395 -- 82700000 17/Dec/2009 44.016126 -- 82350000 16/Dec/2009 44.497617 -- 82350000 15/Dec/2009 44.473755 -- 82250000 14/Dec/2009 44.691055 -- 82150000 11/Dec/2009 44.308567 -- 82150000 10/Dec/2009 43.930075 -- 82150000 09/Dec/2009 43.693904 -- 82150000 08/Dec/2009 43.636166 -- 81900000 07/Dec/2009 44.038343 -- 81900000 04/Dec/2009 43.91898 -- 81900000 03/Dec/2009 43.502339 -- 81900000 02/Dec/2009 43.767652 -- 81900000 01/Dec/2009 43.44032 -- 81900000 30/Nov/2009 42.875107 -- 81900000 27/Nov/2009 42.760624 -- 81900000 25/Nov/2009 43.548736 -- 81900000 24/Nov/2009 43.252322 -- 81900000 23/Nov/2009 43.232082 -- 82000000 20/Nov/2009 42.641172 -- 82000000 19/Nov/2009 42.647009 -- 82000000 18/Nov/2009 43.290893 -- 82000000 17/Nov/2009 43.411417 -- 82000000 16/Nov/2009 43.391312 -- 82000000 13/Nov/2009 42.719268 -- 82000000 12/Nov/2009 42.437872 -- 82000000 11/Nov/2009 42.889019 -- 82000000 10/Nov/2009 42.688075 -- 82250000 09/Nov/2009 42.666696 -- 82250000 06/Nov/2009 41.787904 -- 82250000 05/Nov/2009 41.861019 -- 82250000 04/Nov/2009 40.969466 -- 82250000 03/Nov/2009 41.045994 -- 82250000 02/Nov/2009 40.8804 -- 82300000 30/Oct/2009 40.691335 -- 82300000 29/Oct/2009 41.723185 -- 82300000 28/Oct/2009 41.01915 -- 82300000 27/Oct/2009 41.776374 -- 82300000 26/Oct/2009 41.783525 -- 82300000 23/Oct/2009 42.255315 -- 82300000 22/Oct/2009 42.870906 -- 82300000 21/Oct/2009 42.343043 -- 82300000 20/Oct/2009 42.767613 -- 82300000 19/Oct/2009 43.036209 -- 82300000 16/Oct/2009 42.546089 -- 81700000 15/Oct/2009 42.757387 -- 81700000 14/Oct/2009 42.421669 -- 81300000 13/Oct/2009 41.868995 -- 81050000 12/Oct/2009 41.98433 -- 81050000 09/Oct/2009 41.832351 -- 81050000 08/Oct/2009 41.555156 -- 81050000 07/Oct/2009 41.108191 -- 81050000 06/Oct/2009 41.182011 -- 81150000 05/Oct/2009 40.733548 -- 81150000 02/Oct/2009 40.12635 -- 81150000 01/Oct/2009 40.426124 -- 81150000 30/Sept/2009 41.325283 -- 81150000 29/Sept/2009 41.690407 -- 81150000 28/Sept/2009 41.536125 -- 81250000 25/Sept/2009 40.788272 -- 81250000 24/Sept/2009 40.969044 -- 81150000 23/Sept/2009 41.385294 -- 81150000 22/Sept/2009 41.677039 0.3949 81150000 21/Sept/2009 41.941636 -- 81150000 18/Sept/2009 42.232473 -- 81400000 17/Sept/2009 42.117424 -- 81500000 16/Sept/2009 42.255862 -- 81500000 15/Sept/2009 41.458767 -- 81500000 14/Sept/2009 41.118272 -- 81500000 11/Sept/2009 40.673281 -- 81500000 10/Sept/2009 40.631918 -- 81500000 09/Sept/2009 40.359179 -- 82100000 08/Sept/2009 40.006643 -- 82100000 04/Sept/2009 39.671946 -- 82100000 03/Sept/2009 39.267 -- 82100000 02/Sept/2009 39.072938 -- 82100000 01/Sept/2009 39.293333 -- 82250000 31/Aug/2009 40.036107 -- 82250000 28/Aug/2009 40.42933 -- 82250000 27/Aug/2009 40.541527 -- 82250000 26/Aug/2009 40.565757 -- 82550000 25/Aug/2009 40.592276 -- 82550000 24/Aug/2009 40.441044 -- 82550000 21/Aug/2009 40.532023 -- 82650000 20/Aug/2009 39.654996 -- 82650000 19/Aug/2009 39.403243 -- 82650000 18/Aug/2009 39.114345 -- 82650000 17/Aug/2009 38.826675 -- 82650000 14/Aug/2009 39.611755 -- 82650000 13/Aug/2009 39.948502 -- 82650000 12/Aug/2009 39.777965 -- 82650000 11/Aug/2009 39.301281 -- 82650000 10/Aug/2009 39.603226 -- 84000000 07/Aug/2009 39.807629 -- 84000000 06/Aug/2009 39.056569 -- 84000000 05/Aug/2009 39.262333 -- 84000000 04/Aug/2009 39.519315 -- 84000000 03/Aug/2009 39.291262 -- 84150000 31/Jul/2009 38.770482 -- 84150000 30/Jul/2009 38.822996 -- 84150000 29/Jul/2009 38.364381 -- 84150000 28/Jul/2009 38.631474 -- 84150000 27/Jul/2009 38.675576 -- 84150000 24/Jul/2009 38.421258 -- 84150000 23/Jul/2009 38.171656 -- 84150000 22/Jul/2009 37.024847 -- 84150000 21/Jul/2009 36.910256 -- 84250000 20/Jul/2009 36.816615 -- 84250000 17/Jul/2009 36.310128 -- 84350000 16/Jul/2009 36.494574 -- 84350000 15/Jul/2009 36.134417 -- 84350000 14/Jul/2009 35.103718 -- 84350000 13/Jul/2009 34.918705 -- 84350000 10/Jul/2009 34.091892 -- 84350000 09/Jul/2009 34.190257 -- 84350000 08/Jul/2009 34.112562 -- 84350000 07/Jul/2009 34.171351 -- 84350000 06/Jul/2009 34.914463 -- 84350000 02/Jul/2009 34.653736 -- 84350000 01/Jul/2009 35.8327 -- 84550000 30/Jun/2009 35.354431 -- 84550000 29/Jun/2009 35.729603 -- 84500000 26/Jun/2009 35.372613 -- 84550000 25/Jun/2009 35.351412 -- 84550000 24/Jun/2009 34.545984 0.396957 84650000 23/Jun/2009 34.720945 -- 84800000 22/Jun/2009 34.962885 -- 84800000 19/Jun/2009 35.763216 -- 84800000 18/Jun/2009 35.87244 -- 84850000 17/Jun/2009 35.561586 -- 84850000 16/Jun/2009 35.632843 -- 84750000 15/Jun/2009 36.155896 -- 84750000 12/Jun/2009 37.049162 -- 84750000 11/Jun/2009 37.013195 -- 84750000 10/Jun/2009 36.588787 -- 84750000 09/Jun/2009 36.688195 -- 84750000 08/Jun/2009 36.701571 -- 84750000 05/Jun/2009 36.821637 -- 84750000 04/Jun/2009 36.967821 -- 84750000 03/Jun/2009 36.523914 -- 84750000 02/Jun/2009 37.017306 -- 84750000 01/Jun/2009 36.912033 -- 84850000 29/May/2009 35.825537 -- 84850000 28/May/2009 35.344998 -- 84850000 27/May/2009 34.899654 -- 84850000 26/May/2009 35.76828 -- 84700000 22/May/2009 34.684754 -- 84700000 21/May/2009 34.656371 -- 84700000 20/May/2009 35.321712 -- 84700000 19/May/2009 35.685359 -- 84700000 18/May/2009 35.749888 -- 84700000 15/May/2009 34.708394 -- 84700000 14/May/2009 35.230805 -- 84700000 13/May/2009 34.900289 -- 84700000 12/May/2009 36.093695 -- 84700000 11/May/2009 36.221372 -- 84700000 08/May/2009 37.117839 -- 84700000 07/May/2009 36.061967 -- 84600000 06/May/2009 36.469462 -- 84600000 05/May/2009 36.066722 -- 84750000 04/May/2009 36.365871 -- 84750000 01/May/2009 35.119114 -- 84750000 30/Apr/2009 34.938032 -- 84750000 29/Apr/2009 35.029783 -- 84750000 28/Apr/2009 34.122536 -- 84850000 27/Apr/2009 34.194922 -- 84850000 24/Apr/2009 34.484351 -- 84850000 23/Apr/2009 33.701688 -- 84800000 22/Apr/2009 33.613604 -- 84800000 21/Apr/2009 33.750666 -- 85600000 20/Apr/2009 32.963308 -- 85600000 17/Apr/2009 34.538641 -- 85700000 16/Apr/2009 34.209793 -- 85700000 15/Apr/2009 33.612759 -- 85700000 14/Apr/2009 32.919093 -- 85450000 13/Apr/2009 34.000675 -- 85450000 09/Apr/2009 33.930643 -- 85450000 08/Apr/2009 32.59705 -- 85450000 07/Apr/2009 32.276303 -- 85450000 06/Apr/2009 32.952251 -- 85450000 03/Apr/2009 33.391659 -- 85450000 02/Apr/2009 33.076673 -- 85450000 01/Apr/2009 32.051996 -- 85450000 31/Mar/2009 31.462468 -- 85450000 30/Mar/2009 30.961577 -- 85450000 27/Mar/2009 32.108789 -- 85450000 26/Mar/2009 32.814233 -- 85450000 25/Mar/2009 31.986282 0.437676 85400000 24/Mar/2009 32.043658 -- 85250000 23/Mar/2009 32.8427 -- 85250000 20/Mar/2009 30.739213 -- 85300000 19/Mar/2009 31.289298 -- 85300000 18/Mar/2009 31.518904 -- 85300000 17/Mar/2009 30.504608 -- 85300000 16/Mar/2009 29.563616 -- 85300000 13/Mar/2009 29.418946 -- 85300000 12/Mar/2009 29.175924 -- 85300000 11/Mar/2009 27.962656 -- 86050000 10/Mar/2009 27.984419 -- 86150000 09/Mar/2009 26.322543 -- 86250000 06/Mar/2009 26.627929 -- 86950000 05/Mar/2009 26.420629 -- 86950000 04/Mar/2009 27.989963 -- 86950000 03/Mar/2009 27.53153 -- 87100000 02/Mar/2009 28.242847 -- 87650000 27/Feb/2009 29.622052 -- 87650000 26/Feb/2009 30.186553 -- 90100000 25/Feb/2009 30.478375 -- 90100000 24/Feb/2009 30.748212 -- 92250000 23/Feb/2009 29.468437 -- 92250000 20/Feb/2009 30.497017 -- 92600000 19/Feb/2009 31.024322 -- 92750000 18/Feb/2009 31.571226 -- 92750000 17/Feb/2009 31.955134 -- 92700000 13/Feb/2009 33.576593 -- 92700000 12/Feb/2009 34.188827 -- 92600000 11/Feb/2009 34.380201 -- 92500000 10/Feb/2009 33.985773 -- 92500000 09/Feb/2009 35.776806 -- 93100000 06/Feb/2009 35.971852 -- 93200000 05/Feb/2009 34.797368 -- 93850000 04/Feb/2009 34.457869 -- 93950000 03/Feb/2009 34.87133 -- 93450000 02/Feb/2009 34.801645 -- 93450000 30/Jan/2009 34.85163 -- 93550000 29/Jan/2009 36.062379 -- 93550000 28/Jan/2009 37.623496 -- 93700000 27/Jan/2009 36.175083 -- 94000000 26/Jan/2009 35.622466 -- 94000000 23/Jan/2009 35.637524 -- 94000000 22/Jan/2009 35.447018 -- 94000000 21/Jan/2009 36.259987 -- 96550000 20/Jan/2009 34.887013 -- 96550000 16/Jan/2009 37.319003 -- 96550000 15/Jan/2009 37.230465 -- 96550000 14/Jan/2009 37.533879 -- 96550000 13/Jan/2009 38.840301 -- 96550000 12/Jan/2009 38.738296 -- 96550000 09/Jan/2009 39.59712 -- 96350000 08/Jan/2009 40.574947 -- 96250000 07/Jan/2009 40.355702 -- 96250000 06/Jan/2009 41.724881 -- 95900000 05/Jan/2009 41.561936 -- 95900000 02/Jan/2009 42.200656 -- 95900000 31/Dec/2008 41.360508 -- 95900000 30/Dec/2008 40.509669 -- 96250000 29/Dec/2008 39.374572 -- 96400000 26/Dec/2008 39.766347 -- 96400000 24/Dec/2008 39.510968 -- 96400000 23/Dec/2008 39.097439 0.555944 96400000 22/Dec/2008 40.339231 -- 96400000 19/Dec/2008 41.030381 -- 96300000 18/Dec/2008 41.058718 -- 96250000 17/Dec/2008 41.660788 -- 96150000 16/Dec/2008 42.215686 -- 96100000 15/Dec/2008 39.838901 -- 95700000 12/Dec/2008 40.805649 -- 95350000 11/Dec/2008 39.944386 -- 95000000 10/Dec/2008 41.765145 -- 94050000 09/Dec/2008 41.357019 -- 94050000 08/Dec/2008 42.961021 -- 93900000 05/Dec/2008 41.739425 -- 93900000 04/Dec/2008 40.042213 -- 93750000 03/Dec/2008 41.07509 -- 93750000 02/Dec/2008 39.831098 -- 93600000 01/Dec/2008 37.977523 -- 93600000 28/Nov/2008 42.964454 -- 93600000 26/Nov/2008 42.241981 -- 93100000 25/Nov/2008 41.194787 -- 93400000 24/Nov/2008 40.372547 -- 93400000 21/Nov/2008 37.527373 -- 93400000 20/Nov/2008 35.785787 -- 93400000 19/Nov/2008 38.40912 -- 93400000 18/Nov/2008 41.20145 -- 92600000 17/Nov/2008 41.22969 -- 92600000 14/Nov/2008 42.02264 -- 92450000 13/Nov/2008 44.146971 -- 91650000 12/Nov/2008 40.988007 -- 91650000 11/Nov/2008 43.270528 -- 91550000 10/Nov/2008 43.83182 -- 91500000 07/Nov/2008 44.828419 -- 91200000 06/Nov/2008 43.9759 -- 91200000 05/Nov/2008 45.931579 -- 91050000 04/Nov/2008 48.789627 -- 90900000 03/Nov/2008 47.501717 -- 90750000 31/Oct/2008 47.037743 -- 90750000 30/Oct/2008 45.955629 -- 90750000 29/Oct/2008 44.811697 -- 90250000 28/Oct/2008 45.286841 -- 90150000 27/Oct/2008 40.975187 -- 90050000 24/Oct/2008 41.881887 -- 90050000 23/Oct/2008 43.102145 -- 89800000 22/Oct/2008 43.315152 -- 89800000 21/Oct/2008 45.753704 -- 89700000 20/Oct/2008 46.887048 -- 89700000 17/Oct/2008 45.202984 -- 89550000 16/Oct/2008 46.022824 -- 89550000 15/Oct/2008 44.338164 -- 89300000 14/Oct/2008 47.667136 -- 89200000 13/Oct/2008 46.119326 -- 89450000 10/Oct/2008 42.907249 -- 89650000 09/Oct/2008 41.268936 -- 89600000 08/Oct/2008 46.227999 -- 89800000 07/Oct/2008 47.453948 -- 90350000 06/Oct/2008 50.516002 -- 90350000 03/Oct/2008 52.763067 -- 90350000 02/Oct/2008 53.786824 -- 90350000 01/Oct/2008 55.414328 -- 90100000 30/Sept/2008 53.507945 -- 90100000 29/Sept/2008 50.655377 -- 90100000 26/Sept/2008 56.414566 -- 90100000 25/Sept/2008 55.926621 -- 90100000 24/Sept/2008 55.225493 0.553968 90100000 23/Sept/2008 56.019398 -- 90100000 22/Sept/2008 56.995857 -- 90200000 19/Sept/2008 61.717628 -- 90600000 18/Sept/2008 58.280742 -- 90600000 17/Sept/2008 53.173749 -- 90700000 16/Sept/2008 55.701314 -- 90800000 15/Sept/2008 53.882266 -- 90800000 12/Sept/2008 56.143273 -- 90750000 11/Sept/2008 55.322388 -- 90750000 10/Sept/2008 54.502801 -- 91150000 09/Sept/2008 54.560899 -- 91400000 08/Sept/2008 56.418809 -- 91500000 05/Sept/2008 54.113866 -- 91500000 04/Sept/2008 53.058946 -- 91500000 03/Sept/2008 54.61445 -- 91600000 02/Sept/2008 54.077854 -- 91950000 29/Aug/2008 53.296112 -- 91950000 28/Aug/2008 53.535491 -- 92050000 27/Aug/2008 52.183634 -- 92050000 26/Aug/2008 51.569698 -- 92150000 25/Aug/2008 51.31093 -- 92450000 22/Aug/2008 52.510616 -- 92550000 21/Aug/2008 51.490613 -- 92550000 20/Aug/2008 51.647705 -- 92550000 19/Aug/2008 51.554068 -- 92450000 18/Aug/2008 52.472047 -- 92450000 15/Aug/2008 53.422957 -- 92800000 14/Aug/2008 52.854266 -- 93400000 13/Aug/2008 52.168508 -- 93400000 12/Aug/2008 53.143683 -- 93500000 11/Aug/2008 54.506806 -- 93500000 08/Aug/2008 53.290673 -- 93500000 07/Aug/2008 51.55839 -- 93500000 06/Aug/2008 53.054606 -- 93400000 05/Aug/2008 52.917668 -- 93350000 04/Aug/2008 51.32731 -- 93350000 01/Aug/2008 51.541264 -- 93350000 31/Jul/2008 51.30222 -- 93350000 30/Jul/2008 51.890615 -- 93350000 29/Jul/2008 51.252165 -- 93450000 28/Jul/2008 49.125599 -- 93450000 25/Jul/2008 50.041467 -- 93500000 24/Jul/2008 50.469123 -- 93650000 23/Jul/2008 52.418851 -- 93700000 22/Jul/2008 52.083926 -- 93600000 21/Jul/2008 50.133422 -- 93600000 18/Jul/2008 50.21576 -- 93600000 17/Jul/2008 50.075365 -- 93600000 16/Jul/2008 47.771949 -- 93800000 15/Jul/2008 45.04462 -- 95200000 14/Jul/2008 45.782888 -- 95900000 11/Jul/2008 47.633 -- 96000000 10/Jul/2008 48.07526 -- 96000000 09/Jul/2008 47.989615 -- 96100000 08/Jul/2008 49.242491 -- 96450000 07/Jul/2008 47.256063 -- 96600000 03/Jul/2008 48.27774 -- 96600000 02/Jul/2008 48.788031 -- 96450000 01/Jul/2008 49.732078 -- 97050000 30/Jun/2008 49.246314 -- 97100000 27/Jun/2008 49.707187 -- 97250000 26/Jun/2008 50.200618 -- 97450000 25/Jun/2008 51.539766 0.630859 97800000 24/Jun/2008 51.915701 -- 97850000 23/Jun/2008 51.766641 -- 98200000 20/Jun/2008 52.379304 -- 98550000 19/Jun/2008 52.907117 -- 98700000 18/Jun/2008 52.780097 -- 98750000 17/Jun/2008 53.764796 -- 98850000 16/Jun/2008 54.590262 -- 98900000 13/Jun/2008 54.487248 -- 98900000 12/Jun/2008 54.187113 -- 99000000 11/Jun/2008 54.13729 -- 99050000 10/Jun/2008 55.533645 -- 99050000 09/Jun/2008 55.338978 -- 99050000 06/Jun/2008 55.927227 -- 99050000 05/Jun/2008 58.024895 -- 99100000 04/Jun/2008 57.349065 -- 99200000 03/Jun/2008 57.334663 -- 99350000 02/Jun/2008 57.709111 -- 99400000 30/May/2008 58.403042 -- 99400000 29/May/2008 58.781992 -- 99400000 28/May/2008 58.122926 -- 99450000 27/May/2008 58.554197 -- 99450000 23/May/2008 58.13528 -- 99050000 22/May/2008 59.210206 -- 99200000 21/May/2008 58.641776 -- 99200000 20/May/2008 59.536468 -- 99200000 19/May/2008 60.185065 -- 99200000 16/May/2008 60.238738 -- 99200000 15/May/2008 60.753888 -- 99200000 14/May/2008 60.389687 -- 99250000 13/May/2008 59.940476 -- 99250000 12/May/2008 60.220337 -- 99200000 09/May/2008 59.222712 -- 99200000 08/May/2008 59.501641 -- 99200000 07/May/2008 59.728968 -- 99150000 06/May/2008 61.071351 -- 99150000 05/May/2008 60.791449 -- 99750000 02/May/2008 61.182154 -- 99550000 01/May/2008 61.281774 -- 99350000 30/Apr/2008 59.404738 -- 99350000 29/Apr/2008 59.811822 -- 99450000 28/Apr/2008 60.232998 -- 99450000 25/Apr/2008 60.184766 -- 99450000 24/Apr/2008 59.559059 -- 99900000 23/Apr/2008 58.208218 -- 99900000 22/Apr/2008 58.627048 -- 99950000 21/Apr/2008 59.084458 -- 99850000 18/Apr/2008 60.214319 -- 99850000 17/Apr/2008 59.631964 -- 99850000 16/Apr/2008 59.329931 -- 99850000 15/Apr/2008 57.759951 -- 99850000 14/Apr/2008 57.042398 -- 99850000 11/Apr/2008 58.219595 -- 99850000 10/Apr/2008 58.995751 -- 99850000 09/Apr/2008 58.881876 -- 99850000 08/Apr/2008 59.770869 -- 99700000 07/Apr/2008 60.320641 -- 99700000 04/Apr/2008 59.875487 -- 99700000 03/Apr/2008 60.53597 -- 99700000 02/Apr/2008 60.512673 -- 99700000 01/Apr/2008 60.456865 -- 99950000 31/Mar/2008 57.963897 -- 101750000 28/Mar/2008 57.645336 -- 101700000 27/Mar/2008 58.539095 -- 99500000 26/Mar/2008 59.270996 -- 99400000 25/Mar/2008 60.518037 0.677839 99700000 24/Mar/2008 61.090545 -- 99700000 20/Mar/2008 60.460729 -- 99750000 19/Mar/2008 58.399001 -- 99650000 18/Mar/2008 59.188388 -- 99850000 17/Mar/2008 56.931394 -- 100000000 14/Mar/2008 57.626447 -- 100050000 13/Mar/2008 59.107309 -- 100100000 12/Mar/2008 58.699062 -- 100350000 11/Mar/2008 59.634685 -- 100600000 10/Mar/2008 56.733586 -- 100750000 07/Mar/2008 57.317058 -- 100900000 06/Mar/2008 57.182587 -- 100450000 05/Mar/2008 58.682924 -- 100550000 04/Mar/2008 58.814424 -- 100600000 03/Mar/2008 58.928061 -- 100600000 29/Feb/2008 59.143553 -- 100600000 28/Feb/2008 61.159387 -- 100600000 27/Feb/2008 62.454947 -- 100600000 26/Feb/2008 62.61594 -- 100800000 25/Feb/2008 62.400088 -- 100800000 22/Feb/2008 61.650852 -- 100850000 21/Feb/2008 60.980639 -- 100850000 20/Feb/2008 62.059501 -- 100950000 19/Feb/2008 61.459506 -- 100900000 15/Feb/2008 61.924032 -- 100750000 14/Feb/2008 61.682852 -- 100750000 13/Feb/2008 62.645035 -- 100750000 12/Feb/2008 62.35661 -- 100750000 11/Feb/2008 61.669081 -- 100350000 08/Feb/2008 62.018491 -- 100350000 07/Feb/2008 62.816635 -- 100750000 06/Feb/2008 62.182883 -- 100750000 05/Feb/2008 62.524198 -- 100750000 04/Feb/2008 64.6952 -- 100600000 01/Feb/2008 65.892265 -- 100600000 31/Jan/2008 64.829187 -- 100600000 30/Jan/2008 63.090225 -- 100600000 29/Jan/2008 63.483587 -- 100650000 28/Jan/2008 62.531055 -- 100900000 25/Jan/2008 60.832611 -- 100200000 24/Jan/2008 61.543303 -- 99900000 23/Jan/2008 61.437141 -- 101850000 22/Jan/2008 58.530752 -- 102750000 18/Jan/2008 58.211917 -- 103350000 17/Jan/2008 58.976826 -- 103250000 16/Jan/2008 61.371198 -- 103400000 15/Jan/2008 60.684388 -- 103950000 14/Jan/2008 62.097866 -- 104050000 11/Jan/2008 62.038049 -- 104250000 10/Jan/2008 62.456728 -- 104350000 09/Jan/2008 61.685446 -- 105550000 08/Jan/2008 60.954215 -- 106550000 07/Jan/2008 62.497945 -- 106800000 04/Jan/2008 61.678221 -- 106800000 03/Jan/2008 63.156153 -- 106800000 02/Jan/2008 63.713761 -- 106800000 31/Dec/2007 64.724521 -- 106800000 28/Dec/2007 65.018977 -- 106800000 27/Dec/2007 65.183842 0.626336 106700000 26/Dec/2007 66.844473 -- 106950000 24/Dec/2007 67.010384 -- 107100000 21/Dec/2007 66.758686 -- 118600000 20/Dec/2007 65.363632 -- 118600000 19/Dec/2007 65.284971 -- 107200000 18/Dec/2007 65.497984 -- 107150000 17/Dec/2007 64.929364 -- 107200000 14/Dec/2007 65.64 -- 107200000 13/Dec/2007 66.94 -- 107200000 12/Dec/2007 66.81 -- 107200000 11/Dec/2007 67.08 -- 107100000 10/Dec/2007 69.38 -- 107300000 07/Dec/2007 68.59 -- 107400000 06/Dec/2007 68.84 -- 107650000 05/Dec/2007 67.96 -- 107650000 04/Dec/2007 66.92 -- 107850000 03/Dec/2007 67.32 -- 107900000 30/Nov/2007 67.5 -- 108250000 29/Nov/2007 66.52 -- 108250000 28/Nov/2007 66.77 -- 108550000 27/Nov/2007 64.72 -- 108850000 26/Nov/2007 63.6 -- 108850000 23/Nov/2007 65.28 -- 109150000 21/Nov/2007 64.16 -- 109150000 20/Nov/2007 64.96 -- 111700000 19/Nov/2007 64.77 -- 109750000 16/Nov/2007 65.81 -- 109750000 15/Nov/2007 66 -- 109750000 14/Nov/2007 66.96 -- 109950000 13/Nov/2007 67.7 -- 109850000 12/Nov/2007 66.03 -- 109850000 09/Nov/2007 66.09 -- 110250000 08/Nov/2007 66.09 -- 110800000 07/Nov/2007 65.13 -- 110800000 06/Nov/2007 67.41 -- 110800000 05/Nov/2007 66.71 -- 110800000 02/Nov/2007 66.91 -- 110800000 01/Nov/2007 67.43 -- 110150000 31/Oct/2007 69.51 -- 110150000 30/Oct/2007 68.95 -- 110300000 29/Oct/2007 69.19 -- 110450000 26/Oct/2007 69.14 -- 110450000 25/Oct/2007 68.03 -- 111000000 24/Oct/2007 67.8 -- 111000000 23/Oct/2007 68.01 -- 111350000 22/Oct/2007 67.69 -- 111350000 19/Oct/2007 67.24 -- 111350000 18/Oct/2007 68.67 -- 111900000 17/Oct/2007 69.02 -- 111900000 16/Oct/2007 69.11 -- 112200000 15/Oct/2007 70.14 -- 112200000 12/Oct/2007 70.98 -- 112450000 11/Oct/2007 70.88 -- 112450000 10/Oct/2007 70.98 -- 112450000 09/Oct/2007 71.49 -- 112500000 08/Oct/2007 70.97 -- 112600000 05/Oct/2007 71.33 -- 112600000 04/Oct/2007 70.69 -- 112600000 03/Oct/2007 70.46 -- 112600000 02/Oct/2007 70.47 -- 112800000 01/Oct/2007 70.25 -- 112800000 28/Sept/2007 69.1 -- 113050000 27/Sept/2007 69.74 -- 113200000 26/Sept/2007 69.6 -- 113350000 25/Sept/2007 69.16 0.59722 113650000 24/Sept/2007 70 -- 113900000 21/Sept/2007 70.67 -- 114200000 20/Sept/2007 70.64 -- 114450000 19/Sept/2007 71.39 -- 114450000 18/Sept/2007 70.86 -- 114500000 17/Sept/2007 68.82 -- 114500000 14/Sept/2007 69.07 -- 114800000 13/Sept/2007 68.93 -- 114800000 12/Sept/2007 68.58 -- 114850000 11/Sept/2007 68.52 -- 115050000 10/Sept/2007 67.77 -- 115150000 07/Sept/2007 68.01 -- 115150000 06/Sept/2007 69.12 -- 115450000 05/Sept/2007 68.88 -- 115450000 04/Sept/2007 69.77 -- 115650000 31/Aug/2007 69.21 -- 115750000 30/Aug/2007 68.63 -- 115750000 29/Aug/2007 69.14 -- 115950000 28/Aug/2007 67.61 -- 116500000 27/Aug/2007 69.25 -- 116650000 24/Aug/2007 70.31 -- 116850000 23/Aug/2007 69.75 -- 116700000 22/Aug/2007 70 -- 116700000 21/Aug/2007 69.41 -- 116850000 20/Aug/2007 69.09 -- 116500000 17/Aug/2007 69.3 -- 116500000 16/Aug/2007 67.52 -- 116500000 15/Aug/2007 66.08 -- 116500000 14/Aug/2007 66.79 -- 116950000 13/Aug/2007 68.06 -- 116950000 10/Aug/2007 68.32 -- 116950000 09/Aug/2007 67.89 -- 116450000 08/Aug/2007 70.14 -- 116800000 07/Aug/2007 69.3 -- 116200000 06/Aug/2007 68.74 -- 116900000 03/Aug/2007 66.37 -- 116900000 02/Aug/2007 68.82 -- 116900000 01/Aug/2007 68.55 -- 116900000 31/Jul/2007 67.77 -- 117300000 30/Jul/2007 68.45 -- 117550000 27/Jul/2007 67.69 -- 116900000 26/Jul/2007 68.77 -- 117400000 25/Jul/2007 70.61 -- 118050000 24/Jul/2007 70.26 -- 118050000 23/Jul/2007 72.1 -- 118300000 20/Jul/2007 71.77 -- 118400000 19/Jul/2007 72.98 -- 118400000 18/Jul/2007 72.72 -- 118400000 17/Jul/2007 73.15 -- 118400000 16/Jul/2007 73.01 -- 118400000 13/Jul/2007 73.48 -- 118400000 12/Jul/2007 73.24 -- 118600000 11/Jul/2007 71.86 -- 118600000 10/Jul/2007 71.41 -- 118750000 09/Jul/2007 72.71 -- 118750000 06/Jul/2007 72.91 -- 118750000 05/Jul/2007 72.94 -- 118750000 03/Jul/2007 73.1 -- 118750000 02/Jul/2007 72.96 -- 118750000 29/Jun/2007 71.92 -- 118750000 28/Jun/2007 72.15 0.582977 118750000 27/Jun/2007 72.79 -- 118750000 26/Jun/2007 72.16 -- 118950000 25/Jun/2007 72.05 -- 119200000 22/Jun/2007 72.08 -- 119050000 21/Jun/2007 73.09 -- 119050000 20/Jun/2007 72.91 -- 119050000 19/Jun/2007 74.09 -- 119200000 18/Jun/2007 73.96 -- 119200000 15/Jun/2007 74.16 -- 119200000 14/Jun/2007 73.55 -- 119200000 13/Jun/2007 73.38 -- 119200000 12/Jun/2007 72.39 -- 119350000 11/Jun/2007 73.33 -- 119350000 08/Jun/2007 72.99 -- 119350000 07/Jun/2007 72.27 -- 119350000 06/Jun/2007 73.77 -- 119350000 05/Jun/2007 74.46 -- 119400000 04/Jun/2007 75.12 -- 119250000 01/Jun/2007 75.2 -- 119250000 31/May/2007 74.88 -- 119250000 30/May/2007 74.94 -- 119150000 29/May/2007 74.64 -- 119150000 25/May/2007 74.48 -- 121550000 24/May/2007 74.19 -- 119100000 23/May/2007 75.14 -- 119100000 22/May/2007 75.58 -- 119100000 21/May/2007 75.56 -- 118700000 18/May/2007 75.41 -- 118600000 17/May/2007 75.09 -- 118250000 16/May/2007 75.23 -- 118250000 15/May/2007 74.75 -- 118100000 14/May/2007 74.74 -- 117950000 11/May/2007 74.8 -- 117950000 10/May/2007 74.12 -- 117950000 09/May/2007 75.05 -- 117950000 08/May/2007 74.82 -- 117900000 07/May/2007 74.94 -- 117900000 04/May/2007 74.66 -- 117800000 03/May/2007 74.45 -- 117800000 02/May/2007 74.15 -- 117800000 01/May/2007 73.79 -- 117900000 30/Apr/2007 73.45 -- 117900000 27/Apr/2007 74.11 -- 117900000 26/Apr/2007 74.33 -- 117900000 25/Apr/2007 74.48 -- 117900000 24/Apr/2007 73.77 -- 117900000 23/Apr/2007 73.79 -- 117900000 20/Apr/2007 74.05 -- 117900000 19/Apr/2007 73.35 -- 117350000 18/Apr/2007 73.56 -- 117350000 17/Apr/2007 73.25 -- 117250000 16/Apr/2007 73.23 -- 117100000 13/Apr/2007 72.41 -- 117100000 12/Apr/2007 72.01 -- 117100000 11/Apr/2007 71.93 -- 117100000 10/Apr/2007 72.46 -- 116900000 09/Apr/2007 72.28 -- 116750000 05/Apr/2007 72.29 -- 116650000 04/Apr/2007 72.13 -- 116650000 03/Apr/2007 72.23 -- 116500000 02/Apr/2007 71.66 -- 116400000 30/Mar/2007 71.4 -- 117600000 29/Mar/2007 71.58 -- 116400000 28/Mar/2007 71.19 -- 116400000 27/Mar/2007 71.74 -- 116150000 26/Mar/2007 72.04 -- 116150000 23/Mar/2007 71.95 0.559563 115850000 22/Mar/2007 72.32 -- 115700000 21/Mar/2007 72.52 -- 115400000 20/Mar/2007 71.46 -- 115400000 19/Mar/2007 70.76 -- 115400000 16/Mar/2007 70.09 -- 115400000 15/Mar/2007 70.39 -- 115400000 14/Mar/2007 69.86 -- 115400000 13/Mar/2007 69.51 -- 115050000 12/Mar/2007 70.95 -- 114950000 09/Mar/2007 70.69 -- 114700000 08/Mar/2007 70.49 -- 114600000 07/Mar/2007 70.01 -- 114500000 06/Mar/2007 70.37 -- 114400000 05/Mar/2007 69.34 -- 114150000 02/Mar/2007 70.3 -- 114050000 01/Mar/2007 70.97 -- 114050000 28/Feb/2007 70.99 -- 114050000 27/Feb/2007 70.76 -- 114050000 26/Feb/2007 72.88 -- 114050000 23/Feb/2007 72.65 -- 113750000 22/Feb/2007 72.75 -- 113750000 21/Feb/2007 72.92 -- 113650000 20/Feb/2007 73.15 -- 113400000 16/Feb/2007 72.86 -- 113400000 15/Feb/2007 72.79 -- 113400000 14/Feb/2007 72.94 -- 113400000 13/Feb/2007 72.65 -- 112950000 12/Feb/2007 72 -- 112950000 09/Feb/2007 72.06 -- 112950000 08/Feb/2007 72.31 -- 112950000 07/Feb/2007 72.39 -- 112350000 06/Feb/2007 72.24 -- 112100000 05/Feb/2007 71.97 -- 112100000 02/Feb/2007 72.03 -- 112100000 01/Feb/2007 71.92 -- 111900000 31/Jan/2007 71.38 -- 111800000 30/Jan/2007 71.01 -- 111350000 29/Jan/2007 70.69 -- 111350000 26/Jan/2007 70.62 -- 111350000 25/Jan/2007 70.61 -- 111350000 24/Jan/2007 71.17 -- 111150000 23/Jan/2007 70.66 -- 110650000 22/Jan/2007 70.42 -- 110650000 19/Jan/2007 70.6 -- 110550000 18/Jan/2007 70.47 -- 110550000 17/Jan/2007 70.51 -- 110550000 16/Jan/2007 70.6 -- 110500000 12/Jan/2007 70.59 -- 110500000 11/Jan/2007 70.64 -- 110500000 10/Jan/2007 70.41 -- 110500000 09/Jan/2007 70.31 -- 110350000 08/Jan/2007 70.29 -- 110350000 05/Jan/2007 70.24 -- 110350000 04/Jan/2007 71.12 -- 109650000 03/Jan/2007 71.15 -- 109750000 29/Dec/2006 70.76 -- 109800000 28/Dec/2006 71.19 -- 109800000 27/Dec/2006 71.42 -- 109050000 26/Dec/2006 70.9 -- 108700000 22/Dec/2006 70.37 -- 108700000 21/Dec/2006 70.54 -- 108450000 20/Dec/2006 70.64 0.525725 108350000 19/Dec/2006 71.08 -- 108350000 18/Dec/2006 70.91 -- 107950000 15/Dec/2006 71.22 -- 109400000 14/Dec/2006 71.15 -- 109300000 13/Dec/2006 70.74 -- 107600000 12/Dec/2006 70.65 -- 107100000 11/Dec/2006 70.48 -- 106850000 08/Dec/2006 70.17 -- 106850000 07/Dec/2006 70.23 -- 106850000 06/Dec/2006 70.53 -- 106850000 05/Dec/2006 70.62 -- 106600000 04/Dec/2006 70.37 -- 106600000 01/Dec/2006 69.83 -- 106650000 30/Nov/2006 69.82 -- 106650000 29/Nov/2006 69.85 -- 108300000 28/Nov/2006 69.04 -- 108250000 27/Nov/2006 68.86 -- 106300000 24/Nov/2006 69.62 -- 106300000 22/Nov/2006 69.71 -- 106300000 21/Nov/2006 69.73 -- 106300000 20/Nov/2006 70 -- 106300000 17/Nov/2006 70.1 -- 106300000 16/Nov/2006 70.07 -- 106100000 15/Nov/2006 69.73 -- 105900000 14/Nov/2006 69.72 -- 105900000 13/Nov/2006 69.46 -- 105700000 10/Nov/2006 69.28 -- 105700000 09/Nov/2006 69.08 -- 105700000 08/Nov/2006 69.41 -- 105450000 07/Nov/2006 69.12 -- 105350000 06/Nov/2006 69.02 -- 105200000 03/Nov/2006 68.44 -- 105200000 02/Nov/2006 68.48 -- 105200000 01/Nov/2006 68.54 -- 105200000 31/Oct/2006 68.71 -- 105050000 30/Oct/2006 68.71 -- 104450000 27/Oct/2006 68.62 -- 104450000 26/Oct/2006 68.98 -- 104450000 25/Oct/2006 68.89 -- 104450000 24/Oct/2006 68.64 -- 104150000 23/Oct/2006 68.67 -- 104150000 20/Oct/2006 68.27 -- 104000000 19/Oct/2006 68.21 -- 103550000 18/Oct/2006 68.14 -- 103550000 17/Oct/2006 67.87 -- 103600000 16/Oct/2006 67.85 -- 103600000 13/Oct/2006 67.88 -- 103600000 12/Oct/2006 67.7 -- 103600000 11/Oct/2006 67.23 -- 103600000 10/Oct/2006 67.19 -- 103600000 09/Oct/2006 67.03 -- 103600000 06/Oct/2006 66.92 -- 103600000 05/Oct/2006 67.18 -- 103100000 04/Oct/2006 67.08 -- 103100000 03/Oct/2006 66.53 -- 102600000 02/Oct/2006 66.37 -- 102600000 29/Sept/2006 66.35 -- 102600000 28/Sept/2006 66.72 -- 102600000 27/Sept/2006 66.67 -- 102600000 26/Sept/2006 66.47 0.566203 102250000 25/Sept/2006 66.83 -- 102250000 22/Sept/2006 66.46 -- 102250000 21/Sept/2006 66.5 -- 102250000 20/Sept/2006 66.9 -- 102250000 19/Sept/2006 66.33 -- 101750000 18/Sept/2006 66.4 -- 101750000 15/Sept/2006 66.56 -- 101300000 14/Sept/2006 66.47 -- 100950000 13/Sept/2006 66.53 -- 100950000 12/Sept/2006 66.29 -- 100900000 11/Sept/2006 65.76 -- 100900000 08/Sept/2006 65.76 -- 100900000 07/Sept/2006 65.44 -- 100900000 06/Sept/2006 65.86 -- 100900000 05/Sept/2006 66.15 -- 100900000 01/Sept/2006 66.2 -- 100900000 31/Aug/2006 65.89 -- 100900000 30/Aug/2006 65.81 -- 100900000 29/Aug/2006 65.85 -- 100500000 28/Aug/2006 65.82 -- 100500000 25/Aug/2006 65.43 -- 100500000 24/Aug/2006 65.66 -- 100500000 23/Aug/2006 65.54 -- 100500000 22/Aug/2006 65.93 -- 100100000 21/Aug/2006 65.76 -- 100100000 18/Aug/2006 65.92 -- 99900000 17/Aug/2006 65.63 -- 99550000 16/Aug/2006 65.76 -- 99550000 15/Aug/2006 65.53 -- 99550000 14/Aug/2006 64.78 -- 99450000 11/Aug/2006 64.74 -- 99100000 10/Aug/2006 65.01 -- 99100000 09/Aug/2006 64.87 -- 99100000 08/Aug/2006 65.25 -- 98750000 07/Aug/2006 65.33 -- 98750000 04/Aug/2006 65.63 -- 98750000 03/Aug/2006 65.49 -- 98500000 02/Aug/2006 65.26 -- 98500000 01/Aug/2006 65.12 -- 98500000 31/Jul/2006 65.05 -- 98500000 28/Jul/2006 65.37 -- 98250000 27/Jul/2006 64.59 -- 98050000 26/Jul/2006 65 -- 98050000 25/Jul/2006 64.78 -- 97900000 24/Jul/2006 64.35 -- 97700000 21/Jul/2006 63.55 -- 97700000 20/Jul/2006 63.73 -- 97700000 19/Jul/2006 63.93 -- 97550000 18/Jul/2006 62.77 -- 97550000 17/Jul/2006 62.53 -- 97550000 14/Jul/2006 62.43 -- 97550000 13/Jul/2006 62.44 -- 97550000 12/Jul/2006 63.08 -- 97550000 11/Jul/2006 63.72 -- 97450000 10/Jul/2006 63.52 -- 97150000 07/Jul/2006 63.21 -- 97150000 06/Jul/2006 63.23 -- 97150000 05/Jul/2006 63.02 -- 97000000 03/Jul/2006 63.35 -- 97000000 30/Jun/2006 62.98 -- 97000000 29/Jun/2006 63.12 -- 96850000 28/Jun/2006 62.06 -- 97450000 27/Jun/2006 61.7 -- 97400000 26/Jun/2006 62.17 -- 97400000 23/Jun/2006 61.65 -- 97400000 22/Jun/2006 61.88 0.565014 97250000 21/Jun/2006 62.56 -- 96650000 20/Jun/2006 62.26 -- 96650000 19/Jun/2006 62.25 -- 96650000 16/Jun/2006 62.86 -- 96450000 15/Jun/2006 63.06 -- 96450000 14/Jun/2006 61.97 -- 96450000 13/Jun/2006 62.25 -- 96350000 12/Jun/2006 62.97 -- 96350000 09/Jun/2006 63.34 -- 96350000 08/Jun/2006 63.36 -- 96350000 07/Jun/2006 63.05 -- 96350000 06/Jun/2006 63.11 -- 96350000 05/Jun/2006 63.23 -- 96350000 02/Jun/2006 64.18 -- 96100000 01/Jun/2006 63.94 -- 96100000 31/May/2006 63.17 -- 96100000 30/May/2006 62.58 -- 96250000 26/May/2006 63.31 -- 96250000 25/May/2006 62.93 -- 96250000 24/May/2006 62.33 -- 96250000 23/May/2006 62.1 -- 96250000 22/May/2006 62.49 -- 96250000 19/May/2006 62.53 -- 96250000 18/May/2006 62.16 -- 96250000 17/May/2006 62.57 -- 96250000 16/May/2006 63.49 -- 96800000 15/May/2006 63.58 -- 96800000 12/May/2006 63.26 -- 96800000 11/May/2006 63.86 -- 96800000 10/May/2006 64.56 -- 96800000 09/May/2006 64.61 -- 97300000 08/May/2006 64.67 -- 97400000 05/May/2006 64.63 -- 97400000 04/May/2006 64.07 -- 97400000 03/May/2006 63.82 -- 97400000 02/May/2006 63.96 -- 97700000 01/May/2006 63.56 -- 97700000 28/Apr/2006 64.06 -- 97700000 27/Apr/2006 63.66 -- 97700000 26/Apr/2006 62.97 -- 97700000 25/Apr/2006 62.81 -- 98200000 24/Apr/2006 63 -- 98200000 21/Apr/2006 63.13 -- 98200000 20/Apr/2006 63.15 -- 98200000 19/Apr/2006 63.02 -- 98200000 18/Apr/2006 63.14 -- 98550000 17/Apr/2006 62.09 -- 98550000 13/Apr/2006 62.12 -- 98550000 12/Apr/2006 62.14 -- 99050000 11/Apr/2006 62.05 -- 99050000 10/Apr/2006 62.6 -- 99550000 07/Apr/2006 62.56 -- 99550000 06/Apr/2006 63.15 -- 99550000 05/Apr/2006 63.47 -- 99550000 04/Apr/2006 63.26 -- 99450000 03/Apr/2006 62.86 -- 99450000 31/Mar/2006 62.52 -- 99450000 30/Mar/2006 62.68 -- 99550000 29/Mar/2006 63.12 -- 99650000 28/Mar/2006 62.81 -- 99650000 27/Mar/2006 63.26 -- 99650000 24/Mar/2006 63.4 0.567866 99900000 23/Mar/2006 63.91 -- 99900000 22/Mar/2006 64.11 -- 99900000 21/Mar/2006 63.52 -- 100100000 20/Mar/2006 63.93 -- 100100000 17/Mar/2006 64.06 -- 100100000 16/Mar/2006 64.04 -- 100100000 15/Mar/2006 63.83 -- 100100000 14/Mar/2006 63.62 -- 100300000 13/Mar/2006 63.08 -- 100300000 10/Mar/2006 62.76 -- 100650000 09/Mar/2006 62.32 -- 100650000 08/Mar/2006 62.6 -- 100650000 07/Mar/2006 62.43 -- 100750000 06/Mar/2006 62.51 -- 100800000 03/Mar/2006 62.99 -- 103050000 02/Mar/2006 63.19 -- 103100000 01/Mar/2006 63.54 -- 103100000 28/Feb/2006 63.3 -- 104950000 27/Feb/2006 63.84 -- 104950000 24/Feb/2006 63.63 -- 104950000 23/Feb/2006 63.64 -- 104950000 22/Feb/2006 63.89 -- 104950000 21/Feb/2006 63.16 -- 105300000 17/Feb/2006 63.29 -- 105300000 16/Feb/2006 63.24 -- 105300000 15/Feb/2006 62.74 -- 105300000 14/Feb/2006 62.49 -- 105100000 13/Feb/2006 61.87 -- 105100000 10/Feb/2006 61.98 -- 105650000 09/Feb/2006 61.83 -- 105650000 08/Feb/2006 61.72 -- 105650000 07/Feb/2006 61.47 -- 106050000 06/Feb/2006 61.74 -- 106050000 03/Feb/2006 61.58 -- 106050000 02/Feb/2006 61.97 -- 106150000 01/Feb/2006 62.61 -- 106400000 31/Jan/2006 62.39 -- 108450000 30/Jan/2006 62.54 -- 114900000 27/Jan/2006 62.86 -- 116500000 26/Jan/2006 62.72 -- 116500000 25/Jan/2006 62.38 -- 116500000 24/Jan/2006 62.42 -- 116700000 23/Jan/2006 62.15 -- 116700000 20/Jan/2006 61.99 -- 116700000 19/Jan/2006 62.81 -- 116950000 18/Jan/2006 62.61 -- 116950000 17/Jan/2006 62.62 -- 116950000 13/Jan/2006 62.83 -- 118400000 12/Jan/2006 62.67 -- 118500000 11/Jan/2006 63.05 -- 118500000 10/Jan/2006 63.06 -- 118500000 09/Jan/2006 63.12 -- 118500000 06/Jan/2006 62.9 -- 118500000 05/Jan/2006 62.5 -- 118500000 04/Jan/2006 62.43 -- 118500000 03/Jan/2006 62.22 -- 118500000 30/Dec/2005 61.3 -- 118300000 29/Dec/2005 61.62 -- 118200000 28/Dec/2005 61.79 -- 118200000 27/Dec/2005 61.79 -- 118150000 23/Dec/2005 62.22 -- 118150000 22/Dec/2005 62.2 0.463735 118550000 21/Dec/2005 62.49 -- 118550000 20/Dec/2005 62.39 -- 118550000 19/Dec/2005 62.51 -- 118550000 16/Dec/2005 62.91 -- 118600000 15/Dec/2005 62.9 -- 118850000 14/Dec/2005 63.07 -- 118850000 13/Dec/2005 62.62 -- 118850000 12/Dec/2005 62.1 -- 118850000 09/Dec/2005 62.28 -- 118150000 08/Dec/2005 61.98 -- 118150000 07/Dec/2005 62.07 -- 118300000 06/Dec/2005 62.48 -- 118300000 05/Dec/2005 62.51 -- 118100000 02/Dec/2005 62.73 -- 118100000 01/Dec/2005 62.75 -- 118100000 30/Nov/2005 62.07 -- 118100000 29/Nov/2005 62.63 -- 116900000 28/Nov/2005 62.44 -- 116900000 25/Nov/2005 62.89 -- 116900000 23/Nov/2005 62.81 -- 116650000 22/Nov/2005 62.57 -- 116650000 21/Nov/2005 62.33 -- 116650000 18/Nov/2005 62.08 -- 116650000 17/Nov/2005 61.73 -- 116650000 16/Nov/2005 61.18 -- 116650000 15/Nov/2005 61.28 -- 116650000 14/Nov/2005 61.65 -- 116650000 11/Nov/2005 61.84 -- 116650000 10/Nov/2005 61.74 -- 116650000 09/Nov/2005 61.23 -- 118150000 08/Nov/2005 61.04 -- 118150000 07/Nov/2005 61.25 -- 118550000 04/Nov/2005 61.24 -- 119150000 03/Nov/2005 61.25 -- 120150000 02/Nov/2005 61.47 -- 120150000 01/Nov/2005 61.02 -- 120650000 31/Oct/2005 61.31 -- 120150000 28/Oct/2005 60.89 -- 120150000 27/Oct/2005 59.81 -- 119350000 26/Oct/2005 60.42 -- 119350000 25/Oct/2005 60.55 -- 119350000 24/Oct/2005 60.62 -- 119350000 21/Oct/2005 59.48 -- 119050000 20/Oct/2005 59.15 -- 119050000 19/Oct/2005 59.86 -- 119050000 18/Oct/2005 59.26 -- 118200000 17/Oct/2005 60 -- 118200000 14/Oct/2005 59.64 -- 118200000 13/Oct/2005 58.94 -- 118200000 12/Oct/2005 59.24 -- 118200000 11/Oct/2005 59.69 -- 118200000 10/Oct/2005 60.01 -- 118200000 07/Oct/2005 60.66 -- 118200000 06/Oct/2005 60.43 -- 118200000 05/Oct/2005 60.71 -- 118200000 04/Oct/2005 61.82 -- 117800000 03/Oct/2005 62.49 -- 117800000 30/Sept/2005 62.24 -- 117750000 29/Sept/2005 62.37 -- 117750000 28/Sept/2005 61.85 -- 117750000 27/Sept/2005 61.86 -- 117450000 26/Sept/2005 61.82 -- 117450000 23/Sept/2005 61.88 0.464611 117450000 22/Sept/2005 62.13 -- 117450000 21/Sept/2005 62.16 -- 117750000 20/Sept/2005 62.98 -- 117450000 19/Sept/2005 63.39 -- 117450000 16/Sept/2005 63.84 -- 117450000 15/Sept/2005 63.23 -- 117450000 14/Sept/2005 63.22 -- 117400000 13/Sept/2005 63.31 -- 116950000 12/Sept/2005 63.84 -- 116550000 09/Sept/2005 63.97 -- 116500000 08/Sept/2005 63.45 -- 116500000 07/Sept/2005 63.72 -- 116500000 06/Sept/2005 63.6 -- 116300000 02/Sept/2005 63.05 -- 116300000 01/Sept/2005 63.2 -- 116300000 31/Aug/2005 62.91 -- 116350000 30/Aug/2005 62.33 -- 116350000 29/Aug/2005 62.48 -- 116400000 26/Aug/2005 62.08 -- 116400000 25/Aug/2005 62.59 -- 116300000 24/Aug/2005 62.43 -- 116300000 23/Aug/2005 62.75 -- 115800000 22/Aug/2005 62.98 -- 115800000 19/Aug/2005 62.74 -- 115800000 18/Aug/2005 62.66 -- 115800000 17/Aug/2005 62.64 -- 115800000 16/Aug/2005 62.75 -- 116050000 15/Aug/2005 63.44 -- 116050000 12/Aug/2005 63.22 -- 116050000 11/Aug/2005 63.46 -- 116050000 10/Aug/2005 63.08 -- 116050000 09/Aug/2005 63.09 -- 115600000 08/Aug/2005 62.86 -- 115600000 05/Aug/2005 63.15 -- 115600000 04/Aug/2005 63.84 -- 115250000 03/Aug/2005 64.47 -- 115250000 02/Aug/2005 64.3 -- 115250000 01/Aug/2005 63.73 -- 115250000 29/Jul/2005 63.88 -- 115250000 28/Jul/2005 64.4 -- 115250000 27/Jul/2005 64.01 -- 115250000 26/Jul/2005 63.84 -- 114700000 25/Jul/2005 63.81 -- 114700000 22/Jul/2005 64.03 -- 114700000 21/Jul/2005 63.45 -- 114350000 20/Jul/2005 63.98 -- 114300000 19/Jul/2005 63.46 -- 114300000 18/Jul/2005 63.12 -- 114250000 15/Jul/2005 63.42 -- 114100000 14/Jul/2005 63.43 -- 114100000 13/Jul/2005 63.47 -- 114100000 12/Jul/2005 63.35 -- 113750000 11/Jul/2005 63.19 -- 115350000 08/Jul/2005 62.76 -- 114850000 07/Jul/2005 62.05 -- 115050000 06/Jul/2005 61.97 -- 115050000 05/Jul/2005 62.55 -- 114750000 01/Jul/2005 62.16 -- 114750000 30/Jun/2005 61.71 -- 114750000 29/Jun/2005 62.14 -- 114650000 28/Jun/2005 62.16 -- 114500000 27/Jun/2005 61.49 -- 114500000 24/Jun/2005 61.35 -- 114500000 23/Jun/2005 61.8 -- 114200000 22/Jun/2005 62.34 -- 114200000 21/Jun/2005 62.22 -- 113800000 20/Jun/2005 62.39 0.462118 113350000 17/Jun/2005 62.98 -- 113350000 16/Jun/2005 62.62 -- 113150000 15/Jun/2005 62.32 -- 113150000 14/Jun/2005 62.18 -- 113150000 13/Jun/2005 61.91 -- 113100000 10/Jun/2005 61.74 -- 113100000 09/Jun/2005 61.68 -- 113100000 08/Jun/2005 61.6 -- 113100000 07/Jun/2005 61.62 -- 112800000 06/Jun/2005 61.61 -- 112750000 03/Jun/2005 61.59 -- 112750000 02/Jun/2005 61.85 -- 111950000 01/Jun/2005 61.92 -- 109950000 31/May/2005 61.28 -- 109950000 27/May/2005 61.43 -- 109950000 26/May/2005 61.28 -- 109600000 25/May/2005 61.01 -- 109600000 24/May/2005 61.27 -- 109600000 23/May/2005 61.37 -- 109450000 20/May/2005 61.22 -- 109150000 19/May/2005 61.23 -- 109000000 18/May/2005 61.17 -- 109000000 17/May/2005 60.55 -- 108550000 16/May/2005 60.03 -- 108550000 13/May/2005 59.35 -- 108450000 12/May/2005 59.83 -- 108150000 11/May/2005 60.5 -- 108000000 10/May/2005 60.36 -- 107850000 09/May/2005 60.77 -- 107850000 06/May/2005 60.39 -- 107300000 05/May/2005 60.56 -- 107150000 04/May/2005 60.78 -- 106900000 03/May/2005 59.96 -- 106900000 02/May/2005 60.02 -- 106900000 29/Apr/2005 59.6 -- 106900000 28/Apr/2005 58.77 -- 106400000 27/Apr/2005 59.3 -- 106400000 26/Apr/2005 59.02 -- 106200000 25/Apr/2005 59.64 -- 106200000 22/Apr/2005 59.05 -- 105800000 21/Apr/2005 59.09 -- 105800000 20/Apr/2005 58.15 -- 105800000 19/Apr/2005 59 -- 105150000 18/Apr/2005 58.58 -- 103650000 15/Apr/2005 58.1 -- 103500000 14/Apr/2005 59.01 -- 103200000 13/Apr/2005 59.73 -- 103200000 12/Apr/2005 60.33 -- 103050000 11/Apr/2005 59.91 -- 103000000 08/Apr/2005 59.85 -- 102700000 07/Apr/2005 60.4 -- 102700000 06/Apr/2005 60.15 -- 102700000 05/Apr/2005 59.95 -- 102700000 04/Apr/2005 59.79 -- 102700000 01/Apr/2005 59.7 -- 101900000 31/Mar/2005 59.9 -- 101900000 30/Mar/2005 59.65 -- 101900000 29/Mar/2005 58.86 -- 101400000 28/Mar/2005 59.29 -- 101350000 24/Mar/2005 59.18 0.46 101200000 23/Mar/2005 59.64 -- 101200000 22/Mar/2005 59.83 -- 101050000 21/Mar/2005 60.4 -- 101150000 18/Mar/2005 60.63 -- 101150000 17/Mar/2005 60.72 -- 101150000 16/Mar/2005 60.54 -- 100800000 15/Mar/2005 61.33 -- 100800000 14/Mar/2005 61.78 -- 99100000 11/Mar/2005 61.27 -- 98800000 10/Mar/2005 61.55 -- 98500000 09/Mar/2005 61.35 -- 98500000 08/Mar/2005 62.11 -- 98150000 07/Mar/2005 62.27 -- 98100000 04/Mar/2005 62.05 -- 97750000 03/Mar/2005 61.38 -- 97750000 02/Mar/2005 61.28 -- 97700000 01/Mar/2005 61.45 -- 97450000 28/Feb/2005 60.98 -- 97300000 25/Feb/2005 61.21 -- 97300000 24/Feb/2005 60.65 -- 97200000 23/Feb/2005 60.19 -- 97000000 22/Feb/2005 59.77 -- 97000000 18/Feb/2005 60.69 -- 96400000 17/Feb/2005 60.71 -- 96350000 16/Feb/2005 61.15 -- 96350000 15/Feb/2005 61.17 -- 95700000 14/Feb/2005 61.06 -- 95350000 11/Feb/2005 60.88 -- 95050000 10/Feb/2005 60.58 -- 95050000 09/Feb/2005 60.35 -- 94900000 08/Feb/2005 60.78 -- 94600000 07/Feb/2005 60.77 -- 94250000 04/Feb/2005 60.76 -- 93800000 03/Feb/2005 60.14 -- 93800000 02/Feb/2005 60.19 -- 93550000 01/Feb/2005 59.92 -- 93300000 31/Jan/2005 59.47 -- 92950000 28/Jan/2005 58.8 -- 92750000 27/Jan/2005 59.14 -- 92200000 26/Jan/2005 59.2 -- 92200000 25/Jan/2005 58.84 -- 92400000 24/Jan/2005 58.96 -- 91950000 21/Jan/2005 59.01 -- 91950000 20/Jan/2005 59.24 -- 90650000 19/Jan/2005 59.47 -- 89050000 18/Jan/2005 59.88 -- 88250000 14/Jan/2005 59.32 -- 88250000 13/Jan/2005 59.08 -- 88250000 12/Jan/2005 59.44 -- 88250000 11/Jan/2005 59.34 -- 87800000 10/Jan/2005 59.72 -- 88600000 07/Jan/2005 59.61 -- 85550000 06/Jan/2005 59.83 -- 85050000 05/Jan/2005 59.62 -- 82850000 04/Jan/2005 60.06 -- 82800000 03/Jan/2005 60.69 -- 81650000 31/Dec/2004 61.34 -- 81650000 30/Dec/2004 61.48 -- 81250000 29/Dec/2004 61.46 -- 80850000 28/Dec/2004 61.39 -- 80850000 27/Dec/2004 60.98 -- 80450000 23/Dec/2004 61.34 0.491171 80450000 22/Dec/2004 61.77 -- 80450000 21/Dec/2004 61.54 -- 80450000 20/Dec/2004 60.91 -- 80150000 17/Dec/2004 60.8 -- 80200000 16/Dec/2004 61.22 -- 80300000 15/Dec/2004 61.37 -- 79450000 14/Dec/2004 60.96 -- 79450000 13/Dec/2004 60.71 -- 79450000 10/Dec/2004 60.01 -- 79450000 09/Dec/2004 59.88 -- 79200000 08/Dec/2004 59.95 -- 79200000 07/Dec/2004 59.9 -- 78850000 06/Dec/2004 60.82 -- 78850000 03/Dec/2004 61 -- 77850000 02/Dec/2004 61.24 -- 77900000 01/Dec/2004 61.37 -- 77900000 30/Nov/2004 60.99 -- 77750000 29/Nov/2004 61.2 -- 76950000 26/Nov/2004 61.35 -- 76550000 24/Nov/2004 61.18 -- 76550000 23/Nov/2004 60.98 -- 75650000 22/Nov/2004 60.91 -- 74150000 19/Nov/2004 60.4 -- 73600000 18/Nov/2004 60.91 -- 73100000 17/Nov/2004 61 -- 72300000 16/Nov/2004 60.68 -- 71950000 15/Nov/2004 61.33 -- 70750000 12/Nov/2004 61.55 -- 69950000 11/Nov/2004 60.78 -- 69400000 10/Nov/2004 60.24 -- 69400000 09/Nov/2004 60.24 -- 69050000 08/Nov/2004 60.18 -- 69050000 05/Nov/2004 60.17 -- 67250000 04/Nov/2004 60.31 -- 63750000 03/Nov/2004 58.97 -- 63150000 02/Nov/2004 57.95 -- 62450000 01/Nov/2004 58.2 -- 62450000 29/Oct/2004 58.27 -- 62450000 28/Oct/2004 57.97 -- 62450000 27/Oct/2004 57.92 -- 61850000 26/Oct/2004 57.32 -- 61600000 25/Oct/2004 56.85 -- 61650000 22/Oct/2004 56.72 -- 61100000 21/Oct/2004 56.96 -- 61100000 20/Oct/2004 56.81 -- 61100000 19/Oct/2004 56.91 -- 60700000 18/Oct/2004 57.57 -- 60700000 15/Oct/2004 57.57 -- 60700000 14/Oct/2004 56.93 -- 60100000 13/Oct/2004 57.33 -- 59900000 12/Oct/2004 57.96 -- 59750000 11/Oct/2004 58.04 -- 59250000 08/Oct/2004 57.86 -- 59250000 07/Oct/2004 58.04 -- 59000000 06/Oct/2004 58.59 -- 59000000 05/Oct/2004 58.12 -- 58800000 04/Oct/2004 58.19 -- 58400000 01/Oct/2004 58.03 -- 58000000 30/Sept/2004 57.33 -- 57700000 29/Sept/2004 57.03 -- 57500000 28/Sept/2004 56.85 -- 56900000 27/Sept/2004 56.25 -- 56900000 24/Sept/2004 56.53 0.463 56900000 23/Sept/2004 56.73 -- 56600000 22/Sept/2004 57.17 -- 56300000 21/Sept/2004 57.74 -- 55900000 20/Sept/2004 57.56 -- 55900000 17/Sept/2004 57.84 -- 55300000 16/Sept/2004 57.82 -- 55300000 15/Sept/2004 57.38 -- 55050000 14/Sept/2004 57.59 -- 54050000 13/Sept/2004 57.64 -- 54050000 10/Sept/2004 57.51 -- 54050000 09/Sept/2004 57.47 -- 53300000 08/Sept/2004 57.3 -- 53300000 07/Sept/2004 57.76 -- 52750000 03/Sept/2004 57.24 -- 52750000 02/Sept/2004 57.36 -- 52750000 01/Sept/2004 56.88 -- 52250000 31/Aug/2004 56.81 -- 52250000 30/Aug/2004 56.42 -- 52250000 27/Aug/2004 56.65 -- 51850000 26/Aug/2004 56.56 -- 51350000 25/Aug/2004 56.49 -- 51350000 24/Aug/2004 56.1 -- 50500000 23/Aug/2004 55.85 -- 50500000 20/Aug/2004 56.03 -- 50500000 19/Aug/2004 55.64 -- 49900000 18/Aug/2004 55.9 -- 49900000 17/Aug/2004 55.34 -- 49300000 16/Aug/2004 55.24 -- 49300000 13/Aug/2004 54.39 -- 49050000 12/Aug/2004 54.54 -- 48650000 11/Aug/2004 54.84 -- 48650000 10/Aug/2004 54.75 -- 48250000 09/Aug/2004 54.17 -- 48250000 06/Aug/2004 53.95 -- 48250000 05/Aug/2004 54.62 -- 48100000 04/Aug/2004 55.32 -- 48100000 03/Aug/2004 55.2 -- 47700000 02/Aug/2004 55.46 -- 47750000 30/Jul/2004 55.08 -- 47750000 29/Jul/2004 55.07 -- 47350000 28/Jul/2004 54.65 -- 47350000 27/Jul/2004 54.59 -- 46950000 26/Jul/2004 54.11 -- 46950000 23/Jul/2004 54.15 -- 46500000 22/Jul/2004 54.41 -- 46500000 21/Jul/2004 54.65 -- 46500000 20/Jul/2004 55.47 -- 45900000 19/Jul/2004 55.03 -- 45900000 16/Jul/2004 54.82 -- 45900000 15/Jul/2004 54.77 -- 45900000 14/Jul/2004 54.82 -- 45150000 13/Jul/2004 54.82 -- 45150000 12/Jul/2004 54.82 -- 44700000 09/Jul/2004 54.64 -- 44700000 08/Jul/2004 54.46 -- 44300000 07/Jul/2004 54.84 -- 44300000 06/Jul/2004 54.79 -- 44000000 02/Jul/2004 55.12 -- 44000000 01/Jul/2004 54.99 -- 43650000 30/Jun/2004 55.57 -- 43550000 29/Jun/2004 55.27 -- 43300000 28/Jun/2004 55.08 -- 42950000 25/Jun/2004 54.9 0.488383 42950000 24/Jun/2004 55.37 -- 42600000 23/Jun/2004 55.58 -- 42600000 22/Jun/2004 55.16 -- 42500000 21/Jun/2004 55.15 -- 42350000 18/Jun/2004 55.06 -- 42150000 17/Jun/2004 54.88 -- 42150000 16/Jun/2004 54.85 -- 41250000 15/Jun/2004 54.81 -- 41250000 14/Jun/2004 54.42 -- 40850000 10/Jun/2004 55.07 -- 40850000 09/Jun/2004 54.81 -- 40550000 08/Jun/2004 55.31 -- 40550000 07/Jun/2004 55.33 -- 40250000 04/Jun/2004 54.67 -- 39450000 03/Jun/2004 54.37 -- 39450000 02/Jun/2004 54.84 -- 39450000 01/Jun/2004 54.68 -- 38750000 28/May/2004 54.72 -- 38750000 27/May/2004 54.65 -- 38750000 26/May/2004 54.42 -- 38750000 25/May/2004 54.02 -- 38450000 24/May/2004 53.3 -- 37850000 21/May/2004 53.18 -- 37850000 20/May/2004 52.99 -- 37850000 19/May/2004 52.82 -- 37850000 18/May/2004 52.87 -- 37400000 17/May/2004 52.41 -- 37400000 14/May/2004 53.016979 -- 37400000 13/May/2004 52.833528 -- 37100000 12/May/2004 52.672223 -- 37100000 11/May/2004 52.58517 -- 36600000 10/May/2004 52.27 -- 36900000 07/May/2004 53.021645 -- 36900000 06/May/2004 54.227991 -- 36450000 05/May/2004 54.503756 -- 36450000 04/May/2004 54.304712 -- 36150000 03/May/2004 54.127005 -- 36150000 30/Apr/2004 53.642517 -- 35650000 29/Apr/2004 53.653798 -- 35550000 28/Apr/2004 54.07195 -- 35550000 27/Apr/2004 54.758104 -- 35250000 26/Apr/2004 54.669937 -- 35250000 23/Apr/2004 54.742584 -- 35050000 22/Apr/2004 54.905915 -- 34650000 21/Apr/2004 53.940449 -- 34650000 20/Apr/2004 53.744853 -- 34350000 19/Apr/2004 54.313748 -- 34350000 16/Apr/2004 54.377882 -- 34150000 15/Apr/2004 53.776222 -- 33750000 14/Apr/2004 53.692228 -- 33750000 13/Apr/2004 54.144942 -- 33750000 12/Apr/2004 55.109027 -- 33450000 08/Apr/2004 55.152767 -- 33150000 07/Apr/2004 55.349978 -- 32700000 06/Apr/2004 55.670444 -- 32700000 05/Apr/2004 55.733052 -- 32050000 02/Apr/2004 55.618301 -- 32050000 01/Apr/2004 55.664065 -- 31650000 31/Mar/2004 55.247603 -- 31150000 30/Mar/2004 54.942894 -- 30850000 29/Mar/2004 54.625737 -- 30550000 26/Mar/2004 53.961322 0.463356 30250000 25/Mar/2004 54.484385 -- 29850000 24/Mar/2004 53.869472 -- 29850000 23/Mar/2004 54.260857 -- 29400000 22/Mar/2004 54.185463 -- 29200000 19/Mar/2004 55.004217 -- 29200000 18/Mar/2004 55.511185 -- 28900000 17/Mar/2004 55.714438 -- 28400000 16/Mar/2004 55.043489 -- 28000000 15/Mar/2004 54.728323 -- 28000000 12/Mar/2004 55.589497 -- 27500000 11/Mar/2004 55.021302 -- 27500000 10/Mar/2004 55.83105 -- 27250000 09/Mar/2004 56.68475 -- 26950000 08/Mar/2004 57.043757 -- 26600000 05/Mar/2004 57.239452 -- 26350000 04/Mar/2004 56.962208 -- 26050000 03/Mar/2004 56.823842 -- 25700000 02/Mar/2004 56.750615 -- 25400000 01/Mar/2004 56.901417 -- 25000000 27/Feb/2004 56.48958 -- 24700000 26/Feb/2004 56.121504 -- 24400000 25/Feb/2004 56.047752 -- 23950000 24/Feb/2004 55.73708 -- 23650000 23/Feb/2004 55.772107 -- 23350000 20/Feb/2004 55.69538 -- 23100000 19/Feb/2004 55.853132 -- 22800000 18/Feb/2004 55.878418 -- 22400000 17/Feb/2004 55.992592 -- 22050000 13/Feb/2004 55.514813 -- 21700000 12/Feb/2004 55.7354 -- 21250000 11/Feb/2004 55.940784 -- 20900000 10/Feb/2004 55.402068 -- 20500000 09/Feb/2004 54.911867 -- 20100000 06/Feb/2004 55.027043 -- 19700000 05/Feb/2004 54.370976 -- 19300000 04/Feb/2004 54.397822 -- 19000000 03/Feb/2004 54.847991 -- 18650000 02/Feb/2004 54.660682 -- 18150000 30/Jan/2004 54.654091 -- 17650000 29/Jan/2004 54.657261 -- 17150000 28/Jan/2004 54.683711 -- 16550000 27/Jan/2004 55.007049 -- 15800000 26/Jan/2004 55.16082 -- 15250000 23/Jan/2004 54.815704 -- 14750000 22/Jan/2004 54.88234 -- 14200000 21/Jan/2004 55.075924 -- 13800000 20/Jan/2004 54.482648 -- 13250000 16/Jan/2004 54.339858 -- 12900000 15/Jan/2004 54.243853 -- 12500000 14/Jan/2004 53.923944 -- 12200000 13/Jan/2004 53.612927 -- 11800000 12/Jan/2004 53.864604 -- 11450000 09/Jan/2004 53.737365 -- 11050000 08/Jan/2004 54.116808 -- 10450000 07/Jan/2004 53.915406 -- 10100000 06/Jan/2004 53.876041 -- 10100000 05/Jan/2004 53.959903 -- 9450000 02/Jan/2004 53.749942 -- 8550000 31/Dec/2003 53.802121 -- 8550000 30/Dec/2003 53.922161 -- 7850000 29/Dec/2003 53.783956 -- 7550000 26/Dec/2003 53.130761 -- 7550000 24/Dec/2003 53.017805 -- 7550000 23/Dec/2003 53.019536 -- 6850000 22/Dec/2003 52.856501 -- 6600000 19/Dec/2003 52.492673 -- 6650000 18/Dec/2003 52.608489 -- 6250000 17/Dec/2003 52.029385 -- 5650000 16/Dec/2003 52.014486 -- 5250000 15/Dec/2003 51.827131 -- 5250000 12/Dec/2003 52.314201 0.287815 4750000 11/Dec/2003 52.37056 -- 4650000 10/Dec/2003 51.745495 -- 4050000 09/Dec/2003 51.957972 -- 3850000 08/Dec/2003 52.185502 -- 3850000 05/Dec/2003 51.627731 -- 3850000 04/Dec/2003 52.019376 -- 3150000 03/Dec/2003 51.868526 -- 2650000 02/Dec/2003 51.848961 -- 2300000 01/Dec/2003 51.893429 -- 2300000 28/Nov/2003 51.196856 -- 2300000 26/Nov/2003 51.219121 -- 1800000 25/Nov/2003 51.022598 -- 1800000 24/Nov/2003 50.639293 -- 1500000 21/Nov/2003 49.896856 -- 1500000 20/Nov/2003 49.783948 -- 1200000 19/Nov/2003 50.061703 -- 1200000 18/Nov/2003 49.84921 -- 900000 17/Nov/2003 50.3196 -- 900000 14/Nov/2003 50.547916 -- 900000 13/Nov/2003 50.745443 -- 550000 12/Nov/2003 50.610709 -- 550000 11/Nov/2003 50.088508 -- 350000 10/Nov/2003 50.187149 -- 350000 07/Nov/2003 50.586913 -- 150000 06/Nov/2003 50.473765 -- 150000 05/Nov/2003 50.232487 -- 150000 04/Nov/2003 50.359612 -- 150000 03/Nov/2003 50.510921 -- 150000 iShares Select Dividend ETF Fund Inception 03-Nov-2003 Month End Date Monthly Total (NAV) Return 30/Nov/2003 -- 31/Dec/2003 5.65 31/Jan/2004 1.58 29/Feb/2004 3.37 31/Mar/2004 -1.36 30/Apr/2004 -2.91 31/May/2004 2.01 30/Jun/2004 2.46 31/Jul/2004 -0.88 31/Aug/2004 3.14 30/Sept/2004 1.74 31/Oct/2004 1.64 30/Nov/2004 4.67 31/Dec/2004 1.38 31/Jan/2005 -3.05 28/Feb/2005 2.54 31/Mar/2005 -1.01 30/Apr/2005 -0.5 31/May/2005 2.82 30/Jun/2005 1.45 31/Jul/2005 3.52 31/Aug/2005 -1.52 30/Sept/2005 -0.32 31/Oct/2005 -1.49 30/Nov/2005 1.24 31/Dec/2005 -0.5 31/Jan/2006 1.78 28/Feb/2006 1.46 31/Mar/2006 -0.35 30/Apr/2006 2.46 31/May/2006 -1.39 30/Jun/2006 0.6 31/Jul/2006 3.29 31/Aug/2006 1.29 30/Sept/2006 1.56 31/Oct/2006 3.56 30/Nov/2006 1.62 31/Dec/2006 2.11 31/Jan/2007 0.87 28/Feb/2007 -0.54 31/Mar/2007 1.36 30/Apr/2007 2.87 31/May/2007 1.95 30/Jun/2007 -3.17 31/Jul/2007 -5.77 31/Aug/2007 2.13 30/Sept/2007 0.71 31/Oct/2007 0.6 30/Nov/2007 -2.89 31/Dec/2007 -3.2 31/Jan/2008 0.17 29/Feb/2008 -8.78 31/Mar/2008 -0.9 30/Apr/2008 2.48 31/May/2008 -1.68 30/Jun/2008 -14.64 31/Jul/2008 4.17 31/Aug/2008 3.9 30/Sept/2008 1.4 31/Oct/2008 -12.09 30/Nov/2008 -8.67 31/Dec/2008 -2.36 31/Jan/2009 -15.74 28/Feb/2009 -15.01 31/Mar/2009 7.67 30/Apr/2009 11.06 31/May/2009 2.55 30/Jun/2009 -0.2 31/Jul/2009 9.68 31/Aug/2009 3.28 30/Sept/2009 4.2 31/Oct/2009 -1.55 30/Nov/2009 5.38 31/Dec/2009 3.42 31/Jan/2010 -2.78 28/Feb/2010 3.09 31/Mar/2010 5.46 30/Apr/2010 3.17 31/May/2010 -6.85 30/Jun/2010 -3.11 31/Jul/2010 7.31 31/Aug/2010 -3.12 30/Sept/2010 7.17 31/Oct/2010 2.63 30/Nov/2010 -0.67 31/Dec/2010 5.29 31/Jan/2011 0.24 28/Feb/2011 2.86 31/Mar/2011 2.39 30/Apr/2011 2.92 31/May/2011 0.87 30/Jun/2011 -1.31 31/Jul/2011 -3.06 31/Aug/2011 -0.57 30/Sept/2011 -4.61 31/Oct/2011 8.05 30/Nov/2011 1.46 31/Dec/2011 2.62 31/Jan/2012 -0.02 29/Feb/2012 3.09 31/Mar/2012 1.87 30/Apr/2012 1.32 31/May/2012 -3.17 30/Jun/2012 3.29 31/Jul/2012 2.1 31/Aug/2012 -0.3 30/Sept/2012 1.78 31/Oct/2012 0.36 30/Nov/2012 -0.29 31/Dec/2012 0.18 31/Jan/2013 4.96 28/Feb/2013 1.6 31/Mar/2013 4.83 30/Apr/2013 3.18 31/May/2013 -1.31 30/Jun/2013 -0.08 31/Jul/2013 5.510000000000001 31/Aug/2013 -4.19 30/Sept/2013 3.3000000000000003 31/Oct/2013 5.26 30/Nov/2013 1.06 31/Dec/2013 1.8599999999999999 31/Jan/2014 -2.5100000000000002 28/Feb/2014 3.5 31/Mar/2014 2.73 30/Apr/2014 2.07 31/May/2014 0.67 30/Jun/2014 2.95 31/Jul/2014 -4.26 31/Aug/2014 4.07 30/Sept/2014 -2.92 31/Oct/2014 5.84 30/Nov/2014 0.91 31/Dec/2014 1.44 31/Jan/2015 -0.48 28/Feb/2015 0.61 31/Mar/2015 -1.19 30/Apr/2015 0.5 31/May/2015 0.06 30/Jun/2015 -3.27 31/Jul/2015 1.56 31/Aug/2015 -3.73 30/Sept/2015 -0.13 31/Oct/2015 5.65 30/Nov/2015 0.1 31/Dec/2015 -1.41 31/Jan/2016 -0.85 29/Feb/2016 2.86 31/Mar/2016 7.37 30/Apr/2016 0.48 31/May/2016 1.01 30/Jun/2016 3.74 31/Jul/2016 2 31/Aug/2016 -1.01 30/Sept/2016 0.29 31/Oct/2016 -1.91 30/Nov/2016 3.75 31/Dec/2016 2.23 31/Jan/2017 1.49 28/Feb/2017 2.82 31/Mar/2017 -0.5 30/Apr/2017 0.44 31/May/2017 0.77 30/Jun/2017 0.75 31/Jul/2017 0.64 31/Aug/2017 -0.71 30/Sept/2017 2.44 31/Oct/2017 1.22 30/Nov/2017 4.01 31/Dec/2017 0.76 31/Jan/2018 2.09 28/Feb/2018 -4.19 31/Mar/2018 -0.45 30/Apr/2018 1.22 31/May/2018 1.34 30/Jun/2018 0.95 31/Jul/2018 2.28 31/Aug/2018 1.03 30/Sept/2018 -0.32 31/Oct/2018 -3.92 30/Nov/2018 2.11 31/Dec/2018 -8.05 31/Jan/2019 6.81 28/Feb/2019 2.88 31/Mar/2019 1 30/Apr/2019 2.96 31/May/2019 -7.41 30/Jun/2019 7.22 31/Jul/2019 0.77 31/Aug/2019 -2.22 30/Sept/2019 5 31/Oct/2019 0.05 30/Nov/2019 1.61 31/Dec/2019 2.8 31/Jan/2020 -1.77 29/Feb/2020 -11.27 31/Mar/2020 -18.97 30/Apr/2020 9.53 31/May/2020 2.31 30/Jun/2020 -1.19 31/Jul/2020 2.8 31/Aug/2020 2.01 30/Sept/2020 -2.5 31/Oct/2020 1.61 30/Nov/2020 13.07 31/Dec/2020 3.52 31/Jan/2021 0.63 28/Feb/2021 8.61 31/Mar/2021 9.34 30/Apr/2021 3.83 31/May/2021 2.17 30/Jun/2021 -2.71 31/Jul/2021 -0.91 31/Aug/2021 2.84 30/Sept/2021 -2.71 31/Oct/2021 2.89 30/Nov/2021 -2.43 31/Dec/2021 7.21 31/Jan/2022 1.26 28/Feb/2022 -0.2 31/Mar/2022 4.07 30/Apr/2022 -3.52 31/May/2022 5.27 30/Jun/2022 -8.95 31/Jul/2022 3.95 31/Aug/2022 -1.7 30/Sept/2022 -9.761 31/Oct/2022 10.295 30/Nov/2022 6.318 31/Dec/2022 -3.08 31/Jan/2023 4.108 28/Feb/2023 -3.623 31/Mar/2023 -2.271 30/Apr/2023 0.281 31/May/2023 -7.745 30/Jun/2023 5.242 31/Jul/2023 4.135 31/Aug/2023 -3.862 30/Sept/2023 -3.903 31/Oct/2023 -2.721 30/Nov/2023 6.978 31/Dec/2023 5.76 31/Jan/2024 -1.782 29/Feb/2024 1.257 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 22/Mar/2024 21/Mar/2024 27/Mar/2024 0.997569 0.997569 0 0 0 21/Dec/2023 20/Dec/2023 27/Dec/2023 1.18929 1.18929 0 0 0 27/Sept/2023 26/Sept/2023 02/Oct/2023 1.464651 1.464651 0 0 0 08/Jun/2023 07/Jun/2023 13/Jun/2023 0.816442 0.816442 0 0 0 24/Mar/2023 23/Mar/2023 29/Mar/2023 1.005242 1.005242 0 0 0 14/Dec/2022 13/Dec/2022 19/Dec/2022 1.040123 1.040123 0 0 0 27/Sept/2022 26/Sept/2022 30/Sept/2022 1.345772 1.345772 0 0 0 10/Jun/2022 09/Jun/2022 15/Jun/2022 0.86704 0.86704 0 0 0 25/Mar/2022 24/Mar/2022 30/Mar/2022 0.888354 0.888354 0 0 0 14/Dec/2021 13/Dec/2021 17/Dec/2021 0.837315 0.837315 0 0 0 27/Sept/2021 24/Sept/2021 30/Sept/2021 1.032306 1.032306 0 0 0 11/Jun/2021 10/Jun/2021 16/Jun/2021 0.993239 0.993239 0 0 0 26/Mar/2021 25/Mar/2021 31/Mar/2021 0.960973 0.960973 0 0 0 15/Dec/2020 14/Dec/2020 18/Dec/2020 0.829729 0.829729 0 0 0 24/Sept/2020 23/Sept/2020 29/Sept/2020 0.946339 0.946339 0 0 0 16/Jun/2020 15/Jun/2020 19/Jun/2020 0.799576 0.799576 0 0 0 26/Mar/2020 25/Mar/2020 31/Mar/2020 0.946667 0.946667 0 0 0 17/Dec/2019 16/Dec/2019 20/Dec/2019 0.891492 0.891492 0 0 0 25/Sept/2019 24/Sept/2019 30/Sept/2019 0.955819 0.955819 0 0 0 18/Jun/2019 17/Jun/2019 21/Jun/2019 0.882296 0.882296 0 0 0 21/Mar/2019 20/Mar/2019 26/Mar/2019 0.871168 0.871168 0 0 0 18/Dec/2018 17/Dec/2018 21/Dec/2018 0.754743 0.754743 0 0 0 27/Sept/2018 26/Sept/2018 02/Oct/2018 0.859045 0.859045 0 0 0 27/Jun/2018 26/Jun/2018 02/Jul/2018 0.802211 0.802211 0 0 0 23/Mar/2018 22/Mar/2018 28/Mar/2018 0.780674 0.780674 0 0 0 20/Dec/2017 19/Dec/2017 26/Dec/2017 0.797993 0.797993 0 0 0 27/Sept/2017 26/Sept/2017 29/Sept/2017 0.727678 0.727678 0 0 0 29/Jun/2017 27/Jun/2017 30/Jun/2017 0.729118 0.729118 0 0 0 28/Mar/2017 24/Mar/2017 30/Mar/2017 0.701295 0.701295 0 0 0 23/Dec/2016 21/Dec/2016 28/Dec/2016 0.697193 0.697193 0 0 0 28/Sept/2016 26/Sept/2016 30/Sept/2016 0.693086 0.693086 0 0 0 23/Jun/2016 21/Jun/2016 27/Jun/2016 0.674821 0.674821 0 0 0 28/Mar/2016 23/Mar/2016 30/Mar/2016 0.630162 0.630162 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.69296 0.69296 0 0 0 29/Sept/2015 25/Sept/2015 01/Oct/2015 0.652258 0.652258 0 0 0 26/Jun/2015 24/Jun/2015 30/Jun/2015 0.646357 0.646357 0 0 0 27/Mar/2015 25/Mar/2015 31/Mar/2015 0.598091 0.598091 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.620276 0.620276 0 0 0 26/Sept/2014 24/Sept/2014 30/Sept/2014 0.587227 0.587227 0 0 0 26/Jun/2014 24/Jun/2014 30/Jun/2014 0.594895 0.594895 0 0 0 27/Mar/2014 25/Mar/2014 31/Mar/2014 0.6036 0.6036 0 0 0 26/Dec/2013 23/Dec/2013 30/Dec/2013 0.549644 0.549644 0 0 0 26/Sept/2013 24/Sept/2013 30/Sept/2013 0.537271 0.537271 0 0 0 28/Jun/2013 26/Jun/2013 02/Jul/2013 0.53687 0.53687 0 0 0 27/Mar/2013 25/Mar/2013 01/Apr/2013 0.562143 0.562143 0 0 0 21/Dec/2012 19/Dec/2012 26/Dec/2012 0.551103 0.551103 0 0 0 27/Sept/2012 25/Sept/2012 01/Oct/2012 0.528472 0.528472 0 0 0 21/Jun/2012 19/Jun/2012 25/Jun/2012 0.53533 0.53533 0 0 0 28/Mar/2012 26/Mar/2012 30/Mar/2012 0.506422 0.506422 0 0 0 27/Dec/2011 22/Dec/2011 29/Dec/2011 0.443025 0.443025 0 0 0 27/Sept/2011 23/Sept/2011 29/Sept/2011 0.46418 0.46418 0 0 0 28/Jun/2011 24/Jun/2011 30/Jun/2011 0.473173 0.473173 0 0 0 29/Mar/2011 25/Mar/2011 31/Mar/2011 0.467872 0.467872 0 0 0 27/Dec/2010 22/Dec/2010 29/Dec/2010 0.436324 0.436324 0 0 0 27/Sept/2010 23/Sept/2010 29/Sept/2010 0.421671 0.421671 0 0 0 28/Jun/2010 24/Jun/2010 30/Jun/2010 0.424929 0.424929 0 0 0 29/Mar/2010 25/Mar/2010 31/Mar/2010 0.420248 0.420248 0 0 0 28/Dec/2009 23/Dec/2009 30/Dec/2009 0.431207 0.431207 0 0 0 24/Sept/2009 22/Sept/2009 28/Sept/2009 0.3949 0.3949 0 0 0 26/Jun/2009 24/Jun/2009 30/Jun/2009 0.396957 0.396957 0 0 0 27/Mar/2009 25/Mar/2009 31/Mar/2009 0.437676 0.437676 0 0 0 26/Dec/2008 23/Dec/2008 30/Dec/2008 0.555944 0.555944 0 0 0 26/Sept/2008 24/Sept/2008 30/Sept/2008 0.553968 0.553968 0 0 0 27/Jun/2008 25/Jun/2008 30/Jun/2008 0.630859 0.630859 0 0 0 27/Mar/2008 25/Mar/2008 31/Mar/2008 0.677839 0.677839 0 0 0 31/Dec/2007 27/Dec/2007 03/Jan/2008 0.626336 0.626336 0 0 0 27/Sept/2007 25/Sept/2007 01/Oct/2007 0.59722 0.59722 0 0 0 02/Jul/2007 28/Jun/2007 05/Jul/2007 0.582977 0.582977 0 0 0 27/Mar/2007 23/Mar/2007 29/Mar/2007 0.559563 0.559563 0 0 0 22/Dec/2006 20/Dec/2006 27/Dec/2006 0.525725 0.525725 0 0 0 28/Sept/2006 26/Sept/2006 02/Oct/2006 0.566203 0.566203 0 0 0 26/Jun/2006 22/Jun/2006 28/Jun/2006 0.565014 0.565014 0 0 0 28/Mar/2006 24/Mar/2006 30/Mar/2006 0.567866 0.567866 0 0 0 27/Dec/2005 22/Dec/2005 29/Dec/2005 0.463735 0.463735 0 0 0 27/Sept/2005 23/Sept/2005 29/Sept/2005 0.464611 0.464611 0 0 0 22/Jun/2005 20/Jun/2005 24/Jun/2005 0.462118 0.462118 0 0 0 29/Mar/2005 24/Mar/2005 31/Mar/2005 0.46 0.46 0 0 0 28/Dec/2004 23/Dec/2004 30/Dec/2004 0.491171 0.491171 0 0 0 28/Sept/2004 24/Sept/2004 30/Sept/2004 0.463 0.463 0 0 0 29/Jun/2004 25/Jun/2004 01/Jul/2004 0.488383 0.488383 0 0 0 30/Mar/2004 26/Mar/2004 01/Apr/2004 0.463356 0.463356 0 0 0 16/Dec/2003 12/Dec/2003 23/Dec/2003 0.287815 0.215067 0 0 0.072748