The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares GNMA Bond ETF Inception Date 14/Feb/2012 Fund Holdings as of 27/Mar/2024 Number of Securities 282.00 Shares Outstanding 7’600’000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date GNMA2 30YR Agency Fixed Rate Fixed Income 15957053.3 4.81686 15957053.3 19379877 United States -- USD 6.98 4.8 1 20/Feb/2051 2 6.48 -- 4.8 6.48 4.8 USD 01/Feb/2021 01/Feb/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 11550342.66 3.48664 11550342.66 14027917 United States -- USD 6.98 4.8 1 20/Dec/2051 2 6.48 -- 4.8 6.48 4.8 USD 01/Dec/2021 01/Dec/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 10565140.76 3.18924 10565140.76 10515038 United States -- USD 2.83 5.47 1 20/Apr/2053 5.5 4.02 -- 5.47 4.02 5.47 USD 01/Apr/2023 01/Apr/2023 GNMA II 30YR SF - JUMBO-CONFORMING Agency Fixed Rate Fixed Income 10126880.28 3.05694 10126880.28 11350318 United States -- USD 6.39 4.83 1 20/Jul/2050 3 6.07 -- 4.83 6.07 4.83 USD 01/Jul/2020 01/Jul/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 9926135.88 2.99635 9926135.88 11586575 United States -- USD 6.64 4.88 1 20/Aug/2051 2.5 6.15 -- 4.88 6.15 4.88 USD 01/Aug/2021 01/Aug/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 9242265.81 2.78991 9242265.81 10788308 United States -- USD 6.64 4.88 1 20/Jul/2051 2.5 6.15 -- 4.88 6.15 4.88 USD 01/Jul/2021 01/Jul/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 7864688.25 2.37407 7864688.25 9180290 United States -- USD 6.64 4.88 1 20/May/2051 2.5 6.15 -- 4.88 6.15 4.88 USD 01/May/2021 01/May/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 6994098.07 2.11127 6994098.07 8152100 United States -- USD 6.65 4.87 1 20/Aug/2050 2.5 6.17 -- 4.87 6.17 4.87 USD 01/Aug/2020 01/Aug/2020 GNMA II 30YR SF - JUMBO-CONFORMING Agency Fixed Rate Fixed Income 6637681.88 2.00368 6637681.88 7439586 United States -- USD 6.39 4.83 1 20/Apr/2050 3 6.07 -- 4.83 6.07 4.83 USD 01/Apr/2020 01/Apr/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 6419727.13 1.93789 6419727.13 6939159 United States -- USD 5.85 4.79 1 20/Mar/2049 3.5 6.05 -- 4.79 6.05 4.79 USD 01/Mar/2019 01/Mar/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 6298168.41 1.90119 6298168.41 7649140 United States -- USD 6.98 4.8 1 20/Jan/2052 2 6.48 -- 4.8 6.48 4.8 USD 01/Jan/2022 01/Jan/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 5919062.22 1.78675 5919062.22 6917130 United States -- USD 6.67 4.84 1 20/Apr/2052 2.5 6.31 -- 4.84 6.31 4.84 USD 01/Apr/2022 01/Apr/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 5907442.38 1.78325 5907442.38 6108560 United States -- USD 4.58 5.19 1 20/Mar/2053 4.5 5.24 -- 5.19 5.24 5.19 USD 01/Mar/2023 01/Mar/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 5702889.53 1.7215 5702889.53 6918566 United States -- USD 6.95 4.8 1 20/Sept/2050 2 6.46 -- 4.8 6.46 4.8 USD 01/Sept/2020 01/Sept/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 5489836.33 1.65719 5489836.33 5718299 United States -- USD 5.19 4.76 1 20/Sept/2045 4 5.65 -- 4.76 5.65 4.76 USD 01/Sept/2015 01/Sept/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 5175027.9 1.56216 5175027.9 6285083 United States -- USD 6.98 4.8 1 20/Mar/2051 2 6.48 -- 4.8 6.48 4.8 USD 01/Mar/2021 01/Mar/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 4905645.76 1.48084 4905645.76 5726260 United States -- USD 6.64 4.88 1 20/Sept/2051 2.5 6.15 -- 4.88 6.15 4.88 USD 01/Sept/2021 01/Sept/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 4890045.96 1.47613 4890045.96 5341608 United States -- USD 5.76 5.02 1 20/Nov/2052 3.5 5.74 -- 5.02 5.74 5.02 USD 01/Nov/2022 01/Nov/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 4482291.07 1.35304 4482291.07 4639981 United States -- USD 4.61 5.14 1 20/Jun/2053 4.5 5.84 -- 5.14 5.84 5.14 USD 01/Jun/2023 01/Jun/2023 GNMA 30YR Agency Fixed Rate Fixed Income 4462727.74 1.34714 4462727.74 4513976 United States -- USD 3.73 5.3 1 20/Jul/2053 5 4.99 -- 5.3 4.99 5.3 USD 01/Jul/2023 01/Jul/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 4227151.56 1.27602 4227151.56 4143459 United States -- USD 0.76 5.81 1 20/Dec/2053 6.5 2.49 -- 5.81 2.49 5.81 USD 01/Dec/2023 01/Dec/2023 GNMA II 30YR SF - JUMBO-CONFORMING Agency Fixed Rate Fixed Income 4219840.93 1.27382 4219840.93 4134837 United States -- USD 0.76 5.81 1 20/Jan/2054 6.5 2.49 -- 5.81 2.49 5.81 USD 01/Jan/2024 01/Jan/2024 GNMA 30YR Agency Fixed Rate Fixed Income 4196211 1.26669 4196211 4533294 United States -- USD 5.85 4.82 1 20/Oct/2047 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Oct/2017 01/Oct/2017 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 4029017.38 1.21622 4029017.38 4900000 United States -- USD 7.04 4.78 1 18/Apr/2024 2 6.55 -- 4.78 6.55 4.78 USD 01/Apr/2024 01/Apr/2024 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3900000.08 1.17727 3900000.08 3900000 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- 04/Feb/2009 GNMA2 30YR Agency Fixed Rate Fixed Income 3808425.24 1.14963 3808425.24 3848524 United States -- USD 3.87 5.3 1 20/Jul/2052 5 4.67 -- 5.3 4.67 5.3 USD 01/Jul/2022 01/Jul/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 3641688.61 1.0993 3641688.61 4424481 United States -- USD 7.22 4.68 1 20/Feb/2052 2 6.8 -- 4.68 6.8 4.68 USD 01/Feb/2022 01/Feb/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 3605428.03 1.08835 3605428.03 3555520 United States -- USD 2.11 5.62 1 20/Sept/2053 6 2.85 -- 5.62 2.85 5.62 USD 01/Sept/2023 01/Sept/2023 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 3408840.67 1.02901 3408840.67 3343248 United States -- USD 0.76 5.3 1 18/Apr/2024 6.5 1.57 -- 5.3 1.57 5.3 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 3384075.58 1.02153 3384075.58 3422937 United States -- USD 3.73 5.3 1 20/May/2053 5 4.99 -- 5.3 4.99 5.3 USD 01/May/2023 01/May/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 3252478.26 0.98181 3252478.26 3286724 United States -- USD 3.87 5.3 1 20/Dec/2052 5 4.67 -- 5.3 4.67 5.3 USD 01/Dec/2022 01/Dec/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 3222209.2 0.97267 3222209.2 3206929 United States -- USD 3.1 5.47 1 20/Dec/2052 5.5 3.99 -- 5.47 3.99 5.47 USD 01/Dec/2022 01/Dec/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 3079722.17 0.92966 3079722.17 3115088 United States -- USD 3.73 5.3 1 20/Apr/2053 5 4.99 -- 5.3 4.99 5.3 USD 01/Apr/2023 01/Apr/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 3069918.82 0.9267 3069918.82 3583453 United States -- USD 6.64 4.88 1 20/Feb/2051 2.5 6.15 -- 4.88 6.15 4.88 USD 01/Feb/2021 01/Feb/2021 GNMA II 30YR SF - JUMBO-CONFORMING Agency Fixed Rate Fixed Income 3063337.6 0.92471 3063337.6 3315009 United States -- USD 5.85 4.84 1 20/Apr/2050 3.5 5.86 -- 4.84 5.86 4.84 USD 01/Apr/2020 01/Apr/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 2940164.92 0.88753 2940164.92 3316282 United States -- USD 6.32 4.91 1 20/Oct/2052 3 6.1 -- 4.91 6.1 4.91 USD 01/Oct/2022 01/Oct/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 2908127.07 0.87786 2908127.07 3230756 United States -- USD 6.39 4.76 1 20/Aug/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/Aug/2016 01/Aug/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 2824333.94 0.85257 2824333.94 3085142 United States -- USD 5.76 5.02 1 20/Dec/2052 3.5 5.74 -- 5.02 5.74 5.02 USD 01/Dec/2022 01/Dec/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 2798910.43 0.84489 2798910.43 2936098 United States -- USD 5.19 4.86 1 20/Nov/2048 4 5.79 -- 4.86 5.79 4.86 USD 01/Nov/2018 01/Nov/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 2768713.77 0.83578 2768713.77 2755584 United States -- USD 2.83 5.47 1 20/Nov/2053 5.5 4.02 -- 5.47 4.02 5.47 USD 01/Nov/2023 01/Nov/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 2746653.46 0.82912 2746653.46 2956851 United States -- USD 5.85 4.78 1 20/Jul/2046 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Jul/2016 01/Jul/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 2697729.8 0.81435 2697729.8 3144389 United States -- USD 6.65 4.87 1 20/Jan/2051 2.5 6.17 -- 4.87 6.17 4.87 USD 01/Jan/2021 01/Jan/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 2659295.85 0.80275 2659295.85 2995112 United States -- USD 6.06 5.03 1 20/Apr/2051 3 5.65 -- 5.03 5.65 5.03 USD 01/Apr/2021 01/Apr/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 2590481.36 0.78197 2590481.36 3019383 United States -- USD 6.65 4.87 1 20/Jun/2050 2.5 6.17 -- 4.87 6.17 4.87 USD 01/Jun/2020 01/Jun/2020 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 2504330.46 0.75597 2504330.46 2639182 United States -- USD 5.19 4.99 1 15/Aug/2045 4 5.5 -- 4.99 5.5 4.99 USD 01/Sept/2017 01/Sept/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 2458172.8 0.74203 2458172.8 2609650 United States -- USD 5.22 5.09 1 20/Jun/2053 4 5.61 -- 5.09 5.61 5.09 USD 01/Jun/2023 01/Jun/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 2410809.63 0.72774 2410809.63 2584727 United States -- USD 5.85 4.74 1 20/Sept/2045 3.5 5.67 -- 4.74 5.67 4.74 USD 01/Sept/2015 01/Sept/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 2299163.42 0.69404 2299163.42 2683766 United States -- USD 6.64 4.88 1 20/Dec/2051 2.5 6.15 -- 4.88 6.15 4.88 USD 01/Dec/2021 01/Dec/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 2263302.7 0.68321 2263302.7 2340356 United States -- USD 4.58 5.19 1 20/Nov/2052 4.5 5.24 -- 5.19 5.24 5.19 USD 01/Nov/2022 01/Nov/2022 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 2255600.88 0.68089 2255600.88 2408837 United States -- USD 5.85 4.8 1 20/Jun/2042 3.5 5.12 -- 4.8 5.12 4.8 USD 01/Sept/2012 01/Sept/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 2067316.22 0.62405 2067316.22 2194708 United States -- USD 5.22 5.09 1 20/Oct/2052 4 5.61 -- 5.09 5.61 5.09 USD 01/Oct/2022 01/Oct/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 1919902.66 0.57955 1919902.66 1952440 United States -- USD 4.59 4.87 1 20/Jul/2047 4.5 5.45 -- 4.87 5.45 4.87 USD 01/Jul/2017 01/Jul/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 1915910.37 0.57834 1915910.37 1936083 United States -- USD 3.87 5.3 1 20/Sept/2052 5 4.67 -- 5.3 4.67 5.3 USD 01/Sept/2022 01/Sept/2022 GNMA2 SINGLE FAMILY 30YR Agency Fixed Rate Fixed Income 1911276.69 0.57695 1911276.69 2123315 United States -- USD 6.39 4.76 1 20/Sept/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/Sept/2016 01/Sept/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 1761618.46 0.53177 1761618.46 1737234 United States -- USD 2.11 5.62 1 20/Nov/2053 6 2.85 -- 5.62 2.85 5.62 USD 01/Nov/2023 01/Nov/2023 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 1721102.67 0.51954 1721102.67 1700000 United States -- USD 1.65 5.56 1 18/Apr/2024 6 2.46 -- 5.56 2.46 5.56 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 1712991.62 0.51709 1712991.62 1689280 United States -- USD 2.11 5.62 1 20/Oct/2053 6 2.85 -- 5.62 2.85 5.62 USD 01/Oct/2023 01/Oct/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 1705187.32 0.51474 1705187.32 1920519 United States -- USD 6.06 5.03 1 20/Nov/2051 3 5.65 -- 5.03 5.65 5.03 USD 01/Nov/2021 01/Nov/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 1698898.71 0.51284 1698898.71 2061050 United States -- USD 6.95 4.8 1 20/Jan/2051 2 6.46 -- 4.8 6.46 4.8 USD 01/Jan/2021 01/Jan/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 1597643.8 0.48227 1597643.8 1940342 United States -- USD 6.98 4.8 1 20/Aug/2051 2 6.48 -- 4.8 6.48 4.8 USD 01/Aug/2021 01/Aug/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 1578739.58 0.47657 1578739.58 1917383 United States -- USD 6.98 4.8 1 20/Oct/2051 2 6.48 -- 4.8 6.48 4.8 USD 01/Oct/2021 01/Oct/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 1573080.44 0.47486 1573080.44 1626636 United States -- USD 4.58 5.19 1 20/Oct/2052 4.5 5.24 -- 5.19 5.24 5.19 USD 01/Oct/2022 01/Oct/2022 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 1542290.85 0.46556 1542290.85 1715005 United States -- USD 6.39 4.69 1 20/Apr/2049 3 6.17 -- 4.69 6.17 4.69 USD 01/Jun/2020 01/Jun/2020 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 1514298.83 0.45711 1514298.83 1678006 United States -- USD 6.39 4.96 1 15/Jan/2044 3 5.16 -- 4.96 5.16 4.96 USD 01/Apr/2019 01/Apr/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 1510811.33 0.45606 1510811.33 1489898 United States -- USD 2.11 5.62 1 20/Dec/2053 6 2.85 -- 5.62 2.85 5.62 USD 01/Dec/2023 01/Dec/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 1491897.9 0.45035 1491897.9 1657410 United States -- USD 6.39 4.76 1 20/Mar/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/Mar/2016 01/Mar/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 1490436.94 0.44991 1490436.94 1739757 United States -- USD 6.64 4.88 1 20/Feb/2052 2.5 6.15 -- 4.88 6.15 4.88 USD 01/Feb/2022 01/Feb/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 1482916.91 0.44764 1482916.91 1555602 United States -- USD 5.19 4.86 1 20/May/2048 4 5.79 -- 4.86 5.79 4.86 USD 01/May/2018 01/May/2018 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 1454184.34 0.43897 1454184.34 1700000 United States -- USD 6.65 4.86 1 18/Apr/2024 2.5 6.24 -- 4.86 6.24 4.86 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 1435308.77 0.43327 1435308.77 1727869 United States -- USD 6.66 5.57 1 20/Sept/2050 2.5 5.63 -- 5.57 5.63 5.57 USD 01/Sept/2020 01/Sept/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 1390170.25 0.41964 1390170.25 1456518 United States -- USD 5.19 4.84 1 20/Jun/2047 4 5.76 -- 4.84 5.76 4.84 USD 01/Jun/2017 01/Jun/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 1341875.1 0.40506 1341875.1 1503988 United States -- USD 6.39 4.83 1 20/Aug/2050 3 6.07 -- 4.83 6.07 4.83 USD 01/Aug/2020 01/Aug/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 1331876.7 0.40205 1331876.7 1325561 United States -- USD 3.1 5.47 1 20/Jan/2053 5.5 3.99 -- 5.47 3.99 5.47 USD 01/Jan/2023 01/Jan/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 1298436.17 0.39195 1298436.17 1305944 United States -- USD 4.59 4.68 1 20/Jul/2041 4.5 4.97 -- 4.68 4.97 4.68 USD 01/Jul/2011 01/Jul/2011 GNMA2 30YR Agency Fixed Rate Fixed Income 1270994.27 0.38367 1270994.27 1343273 United States -- USD 5.19 4.96 1 20/May/2048 4 6.03 -- 4.96 6.03 4.96 USD 01/May/2018 01/May/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 1254629.03 0.37873 1254629.03 1393818 United States -- USD 6.39 4.76 1 20/May/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/May/2016 01/May/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 1209381.71 0.36507 1209381.71 1251929 United States -- USD 4.61 5.14 1 20/Jul/2053 4.5 5.84 -- 5.14 5.84 5.14 USD 01/Jul/2023 01/Jul/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 1170694.9 0.35339 1170694.9 1318531 United States -- USD 6.06 5.03 1 20/Feb/2052 3 5.65 -- 5.03 5.65 5.03 USD 01/Feb/2022 01/Feb/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 1135171.54 0.34267 1135171.54 1148207 United States -- USD 3.73 5.3 1 20/Jun/2053 5 4.99 -- 5.3 4.99 5.3 USD 01/Jun/2023 01/Jun/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 1114391.2 0.33639 1114391.2 1351944 United States -- USD 6.95 4.8 1 20/Dec/2050 2 6.46 -- 4.8 6.46 4.8 USD 01/Dec/2020 01/Dec/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 1087838.3 0.32838 1087838.3 1111846 United States -- USD 4.59 4.95 1 20/Sept/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Sept/2018 01/Sept/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 1071625.8 0.32349 1071625.8 1157710 United States -- USD 5.85 4.82 1 20/Feb/2048 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Feb/2018 01/Feb/2018 GNMA2 15YR Agency Fixed Rate Fixed Income 1034164.31 0.31218 1034164.31 1130386 United States -- USD 3.67 4.89 1 20/Jul/2035 2.5 3.69 -- 4.89 3.69 4.89 USD 01/Jun/2020 01/Jun/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 1021890.48 0.30847 1021890.48 1071978 United States -- USD 5.19 4.86 1 20/Jun/2048 4 5.79 -- 4.86 5.79 4.86 USD 01/Jun/2018 01/Jun/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 1000610.02 0.30205 1000610.02 1126967 United States -- USD 6.06 5.03 1 20/Oct/2051 3 5.65 -- 5.03 5.65 5.03 USD 01/Oct/2021 01/Oct/2021 GNMA2 30YR Agency Fixed Rate Fixed Income 991398.21 0.29927 991398.21 1101384 United States -- USD 6.39 4.76 1 20/Apr/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/Apr/2016 01/Apr/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 978764.7 0.29545 978764.7 1124861 United States -- USD 6.65 4.72 1 20/Dec/2046 2.5 6.04 -- 4.72 6.04 4.72 USD 01/Dec/2016 01/Dec/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 948672.75 0.28637 948672.75 1105743 United States -- USD 6.65 4.87 1 20/Aug/2050 2.5 6.17 -- 4.87 6.17 4.87 USD 01/Sept/2020 01/Sept/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 945151.43 0.28531 945151.43 1056727 United States -- USD 6.36 4.81 1 20/Nov/2049 3 6 -- 4.81 6 4.81 USD 01/Nov/2019 01/Nov/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 940093.53 0.28378 940093.53 922625 United States -- USD 0.76 5.81 1 20/Feb/2054 6.5 2.49 -- 5.81 2.49 5.81 USD 01/Feb/2024 01/Feb/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 930198.63 0.28079 930198.63 1084210 United States -- USD 6.65 4.87 1 20/Sept/2050 2.5 6.17 -- 4.87 6.17 4.87 USD 01/Sept/2020 01/Sept/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 907776.71 0.27403 907776.71 917335 United States -- USD 3.87 5.3 1 20/Jan/2053 5 4.67 -- 5.3 4.67 5.3 USD 01/Jan/2023 01/Jan/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 905817 0.27343 905817 942451 United States -- USD 5.19 4.76 1 20/Mar/2045 4 5.47 -- 4.76 5.47 4.76 USD 01/Mar/2015 01/Mar/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 892068.85 0.26928 892068.85 901461 United States -- USD 3.87 5.3 1 20/Aug/2052 5 4.67 -- 5.3 4.67 5.3 USD 01/Aug/2022 01/Aug/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 867068.79 0.26174 867068.79 969426 United States -- USD 6.36 4.81 1 20/Jan/2050 3 6 -- 4.81 6 4.81 USD 01/Jan/2020 01/Jan/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 812326.05 0.24521 812326.05 862383 United States -- USD 5.22 5.09 1 20/Sept/2052 4 5.61 -- 5.09 5.61 5.09 USD 01/Sept/2022 01/Sept/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 801909.97 0.24207 801909.97 790810 United States -- USD 2.11 5.62 1 20/Jan/2054 6 2.85 -- 5.62 2.85 5.62 USD 01/Jan/2024 01/Jan/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 797592.59 0.24076 797592.59 861663 United States -- USD 5.85 4.82 1 20/Apr/2047 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Apr/2017 01/Apr/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 775677.62 0.23415 775677.62 837988 United States -- USD 5.85 4.82 1 20/Sept/2047 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Sept/2017 01/Sept/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 772360.02 0.23315 772360.02 789406 United States -- USD 4.59 4.95 1 20/Oct/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Oct/2018 01/Oct/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 759445.17 0.22925 759445.17 844492 United States -- USD 6.39 4.69 1 20/Jul/2047 3 6.17 -- 4.69 6.17 4.69 USD 01/Jul/2017 01/Jul/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 753544.56 0.22747 753544.56 749971 United States -- USD 2.83 5.47 1 20/Mar/2053 5.5 4.02 -- 5.47 4.02 5.47 USD 01/Mar/2023 01/Mar/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 748143.8 0.22584 748143.8 798970 United States -- USD 5.85 4.8 1 20/Nov/2042 3.5 5.12 -- 4.8 5.12 4.8 USD 01/Nov/2012 01/Nov/2012 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 744367.61 0.2247 744367.61 826959 United States -- USD 6.39 4.82 1 20/Dec/2045 3 5.71 -- 4.82 5.71 4.82 USD 01/Feb/2016 01/Feb/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 717571.27 0.21661 717571.27 863836 United States -- USD 6.48 5.65 1 20/Aug/2050 2.5 5.49 -- 5.65 5.49 5.65 USD 01/Aug/2020 01/Aug/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 709618.62 0.21421 709618.62 854264 United States -- USD 6.64 5.6 1 20/Sept/2050 2.5 5.58 -- 5.6 5.58 5.6 USD 01/Sept/2020 01/Sept/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 643638.07 0.19429 643638.07 687364 United States -- USD 5.85 4.8 1 20/Feb/2043 3.5 5.12 -- 4.8 5.12 4.8 USD 01/Feb/2013 01/Feb/2013 GNMA 30YR Agency Fixed Rate Fixed Income 643580.51 0.19427 643580.51 724313 United States -- USD 6.46 4.91 1 15/Oct/2049 3 6.03 -- 4.91 6.03 4.91 USD 01/Oct/2019 01/Oct/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 638345.5 0.19269 638345.5 652433 United States -- USD 4.59 4.95 1 20/Dec/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Dec/2018 01/Dec/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 617158.27 0.1863 617158.27 748717 United States -- USD 6.95 4.8 1 20/Aug/2050 2 6.46 -- 4.8 6.46 4.8 USD 01/Aug/2020 01/Aug/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 616462.25 0.18609 616462.25 630067 United States -- USD 4.59 4.95 1 20/Jan/2050 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Jan/2020 01/Jan/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 553269.51 0.16701 553269.51 611817 United States -- USD 6.39 4.87 1 20/Sept/2043 3 5.29 -- 4.87 5.29 4.87 USD 01/Sept/2013 01/Sept/2013 GNMA2 30YR Agency Fixed Rate Fixed Income 553017.23 0.16694 553017.23 597763 United States -- USD 5.85 4.79 1 20/Nov/2048 3.5 6.05 -- 4.79 6.05 4.79 USD 01/Nov/2018 01/Nov/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 542358.62 0.16372 542358.62 554328 United States -- USD 4.59 4.95 1 20/Jan/2049 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Jan/2019 01/Jan/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 529135.56 0.15973 529135.56 540813 United States -- USD 4.59 4.95 1 20/Jun/2049 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Jun/2019 01/Jun/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 514329.7 0.15526 514329.7 546024 United States -- USD 5.22 5.09 1 20/Dec/2052 4 5.61 -- 5.09 5.61 5.09 USD 01/Dec/2022 01/Dec/2022 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 490374.21 0.14803 490374.21 529884 United States -- USD 5.94 4.85 1 20/Dec/2047 3.5 5.73 -- 4.85 5.73 4.85 USD 01/Jan/2018 01/Jan/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 481708.06 0.14541 481708.06 479424 United States -- USD 2.83 5.47 1 20/May/2053 5.5 4.02 -- 5.47 4.02 5.47 USD 01/May/2023 01/May/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 463626.51 0.13995 463626.51 499107 United States -- USD 5.85 4.78 1 20/Jun/2046 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Jun/2016 01/Jun/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 461301.5 0.13925 461301.5 512485 United States -- USD 6.39 4.82 1 20/Dec/2045 3 5.71 -- 4.82 5.71 4.82 USD 01/Dec/2015 01/Dec/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 445257.78 0.13441 445257.78 494655 United States -- USD 6.39 4.76 1 20/Jun/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/Jun/2016 01/Jun/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 422511.93 0.12754 422511.93 447517 United States -- USD 5.19 5.01 1 20/Nov/2048 4 5.93 -- 5.01 5.93 5.01 USD 01/Nov/2018 01/Nov/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 420503.2 0.12693 420503.2 459334 United States -- USD 5.76 5.02 1 20/Aug/2052 3.5 5.74 -- 5.02 5.74 5.02 USD 01/Aug/2022 01/Aug/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 407216.74 0.12292 407216.74 421080 United States -- USD 4.58 5.19 1 20/Aug/2052 4.5 5.24 -- 5.19 5.24 5.19 USD 01/Aug/2022 01/Aug/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 399725.24 0.12066 399725.24 419623 United States -- USD 5.49 4.9 1 20/Jan/2050 4 5.61 -- 4.9 5.61 4.9 USD 01/Jan/2020 01/Jan/2020 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 388898.18 0.11739 388898.18 432048 United States -- USD 6.39 4.82 1 20/Jan/2046 3 5.71 -- 4.82 5.71 4.82 USD 01/Feb/2016 01/Feb/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 386655.76 0.11672 386655.76 436118 United States -- USD 6.32 4.91 1 20/Jul/2052 3 6.1 -- 4.91 6.1 4.91 USD 01/Jul/2022 01/Jul/2022 GNMA2 30YR Agency Fixed Rate Fixed Income 379724.68 0.11463 379724.68 421852 United States -- USD 6.39 4.76 1 20/Feb/2047 3 5.85 -- 4.76 5.85 4.76 USD 01/Feb/2017 01/Feb/2017 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 371364.04 0.1121 371364.04 412569 United States -- USD 6.39 4.82 1 20/Feb/2046 3 5.71 -- 4.82 5.71 4.82 USD 01/Mar/2016 01/Mar/2016 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 353363.03 0.10667 353363.03 368068 United States -- USD 5.19 4.76 1 20/Aug/2045 4 5.65 -- 4.76 5.65 4.76 USD 01/May/2016 01/May/2016 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 338000.48 0.10203 338000.48 383872 United States -- USD 5.88 5.26 1 20/Mar/2052 3 5.36 -- 5.26 5.36 5.26 USD 01/Aug/2023 01/Aug/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 335754.75 0.10135 335754.75 373004 United States -- USD 6.39 4.76 1 20/Dec/2046 3 5.85 -- 4.76 5.85 4.76 USD 01/Dec/2016 01/Dec/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 329427.12 0.09944 329427.12 418976 United States -- USD 0 0 1 20/Oct/2051 1.5 0 -- 0 0 0 USD 01/Oct/2021 01/Oct/2021 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 320188.67 0.09665 320188.67 350000 United States -- USD 5.85 4.93 1 18/Apr/2024 3.5 6.07 -- 4.93 6.07 4.93 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 312871.55 0.09444 312871.55 308637 United States -- USD 2.44 5.65 1 20/Feb/2053 6 2.98 -- 5.65 2.98 5.65 USD 01/Feb/2023 01/Feb/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 312113.53 0.09422 312113.53 348959 United States -- USD 6.36 4.81 1 20/Jul/2049 3 6 -- 4.81 6 4.81 USD 01/Jul/2019 01/Jul/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 308973.57 0.09327 308973.57 334358 United States -- USD 5.85 4.84 1 20/May/2050 3.5 5.86 -- 4.84 5.86 4.84 USD 01/May/2020 01/May/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 304477.22 0.09191 304477.22 327778 United States -- USD 5.85 4.78 1 20/Mar/2046 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Mar/2016 01/Mar/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 302200.28 0.09122 302200.28 317013 United States -- USD 5.19 4.86 1 20/Jul/2048 4 5.79 -- 4.86 5.79 4.86 USD 01/Jul/2018 01/Jul/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 301780.57 0.0911 301780.57 333715 United States -- USD 6.39 4.87 1 20/Aug/2044 3 5.29 -- 4.87 5.29 4.87 USD 01/Aug/2014 01/Aug/2014 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 297768.34 0.08989 297768.34 325208 United States -- USD 5.21 5.25 1 20/Oct/2047 3.5 4.99 -- 5.25 4.99 5.25 USD 01/Dec/2017 01/Dec/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 281007.34 0.08483 281007.34 284476 United States -- USD 4.59 4.79 1 20/Aug/2046 4.5 5.32 -- 4.79 5.32 4.79 USD 01/Aug/2016 01/Aug/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 280638.85 0.08471 280638.85 294033 United States -- USD 5.19 4.84 1 20/Jul/2047 4 5.76 -- 4.84 5.76 4.84 USD 01/Jul/2017 01/Jul/2017 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 269628.79 0.08139 269628.79 290263 United States -- USD 5.85 4.78 1 20/Aug/2047 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Apr/2018 01/Apr/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 269516.22 0.08136 269516.22 275401 United States -- USD 4.59 4.95 1 20/Feb/2048 4.5 5.49 -- 4.95 5.49 4.95 USD 01/Feb/2018 01/Feb/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 267640.61 0.08079 267640.61 295842 United States -- USD 6.39 4.91 1 20/Jan/2043 3 5.17 -- 4.91 5.17 4.91 USD 01/Jan/2013 01/Jan/2013 GNMA2 30YR Agency Fixed Rate Fixed Income 267116.06 0.08063 267116.06 288574 United States -- USD 5.85 4.82 1 20/May/2048 3.5 5.87 -- 4.82 5.87 4.82 USD 01/May/2018 01/May/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 248711.22 0.07508 248711.22 276563 United States -- USD 6.39 4.69 1 20/Oct/2047 3 6.17 -- 4.69 6.17 4.69 USD 01/Oct/2017 01/Oct/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 246798.26 0.0745 246798.26 258296 United States -- USD 5.19 4.84 1 20/Sept/2046 4 5.67 -- 4.84 5.67 4.84 USD 01/Sept/2016 01/Sept/2016 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 241323.25 0.07285 241323.25 250000 United States -- USD 4.59 5.15 1 18/Apr/2024 4.5 5.72 -- 5.15 5.72 5.15 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 227028.26 0.06853 227028.26 242452 United States -- USD 5.85 4.8 1 20/Oct/2042 3.5 5.12 -- 4.8 5.12 4.8 USD 01/Oct/2012 01/Oct/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 221907.28 0.06699 221907.28 230882 United States -- USD 5.19 4.76 1 20/Oct/2044 4 5.47 -- 4.76 5.47 4.76 USD 01/Oct/2014 01/Oct/2014 GNMA2 30YR Agency Fixed Rate Fixed Income 219152.58 0.06615 219152.58 234962 United States -- USD 5.85 4.74 1 20/Apr/2045 3.5 5.67 -- 4.74 5.67 4.74 USD 01/Apr/2015 01/Apr/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 216316.87 0.0653 216316.87 240318 United States -- USD 6.39 4.82 1 20/May/2045 3 5.71 -- 4.82 5.71 4.82 USD 01/May/2015 01/May/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 207155.71 0.06253 207155.71 224175 United States -- USD 5.85 4.84 1 20/Oct/2049 3.5 5.86 -- 4.84 5.86 4.84 USD 01/Oct/2019 01/Oct/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 205742.57 0.06211 205742.57 222270 United States -- USD 5.85 4.82 1 20/Mar/2047 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Mar/2017 01/Mar/2017 GNMA 30YR TBA(REG C) Agency Fixed Rate Fixed Income 203617.11 0.06146 203617.11 200000 United States -- USD 3.95 5.65 1 18/Apr/2024 6 4.15 -- 5.65 4.15 5.65 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 202259.51 0.06105 202259.51 201562 United States -- USD 3.64 5 1 20/May/2048 5 5.06 -- 5 5.06 5 USD 01/May/2018 01/May/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 198793.66 0.06001 198793.66 210099 United States -- USD 5.19 4.96 1 20/Apr/2048 4 6.03 -- 4.96 6.03 4.96 USD 01/Apr/2018 01/Apr/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 190690.79 0.05756 190690.79 189786 United States -- USD 2.83 5.47 1 20/Jun/2053 5.5 4.02 -- 5.47 4.02 5.47 USD 01/Jun/2023 01/Jun/2023 GNMA2 30YR Agency Fixed Rate Fixed Income 184457.5 0.05568 184457.5 183430 United States -- USD 3.64 4.96 1 20/Sept/2050 5 5.06 -- 4.96 5.06 4.96 USD 01/Sept/2020 01/Sept/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 175829.43 0.05308 175829.43 182046 United States -- USD 5.19 4.7 1 20/Sept/2042 4 5.25 -- 4.7 5.25 4.7 USD 01/Oct/2012 01/Oct/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 170290.07 0.0514 170290.07 184280 United States -- USD 5.85 4.84 1 20/Sept/2049 3.5 5.86 -- 4.84 5.86 4.84 USD 01/Sept/2019 01/Sept/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 166889.91 0.05038 166889.91 169151 United States -- USD 4.59 4.81 1 20/Nov/2045 4.5 5.36 -- 4.81 5.36 4.81 USD 01/Nov/2015 01/Nov/2015 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 163376.03 0.04932 163376.03 157956 United States -- USD 2.48 4.81 1 20/Jul/2040 5.5 4.41 -- 4.81 4.41 4.81 USD 01/Jul/2010 01/Jul/2010 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 162280.54 0.04899 162280.54 170466 United States -- USD 5.19 4.83 1 15/Sept/2049 4 6.19 -- 4.83 6.19 4.83 USD 01/Jul/2020 01/Jul/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 160652.77 0.0485 160652.77 164198 United States -- USD 4.59 4.95 1 20/Aug/2049 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Aug/2019 01/Aug/2019 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 160455.02 0.04844 160455.02 167494 United States -- USD 4.81 5.4 1 20/Dec/2048 4.5 5.02 -- 5.4 5.02 5.4 USD 01/Jan/2019 01/Jan/2019 GNMA 30YR TBA(REG C) Agency Fixed Rate Fixed Income 142630.82 0.04306 142630.82 143200 United States -- USD 4.58 5.15 1 18/Apr/2024 5 4.7 -- 5.15 4.7 5.15 USD 01/Apr/2024 01/Apr/2024 GNMA2 15YR Agency Fixed Rate Fixed Income 134054.16 0.04047 134054.16 140892 United States -- USD 4.2 4.62 1 20/Jul/2031 3 2.74 -- 4.62 2.74 4.62 USD 01/Jul/2016 01/Jul/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 133507.35 0.0403 133507.35 140051 United States -- USD 5.19 4.86 1 20/Apr/2048 4 5.79 -- 4.86 5.79 4.86 USD 01/Apr/2018 01/Apr/2018 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 133143.69 0.04019 133143.69 148538 United States -- USD 6.39 4.88 1 15/Feb/2047 3 5.72 -- 4.88 5.72 4.88 USD 01/Jun/2018 01/Jun/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 129977.93 0.03924 129977.93 129533 United States -- USD 3.64 5.01 1 20/Jan/2049 5 5.26 -- 5.01 5.26 5.01 USD 01/Jan/2019 01/Jan/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 124608.28 0.03761 124608.28 134777 United States -- USD 5.85 4.85 1 20/Aug/2047 3.5 5.86 -- 4.85 5.86 4.85 USD 01/Aug/2017 01/Aug/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 116539.7 0.03518 116539.7 119112 United States -- USD 4.59 4.95 1 20/Oct/2049 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Oct/2019 01/Oct/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 115207.76 0.03478 115207.76 124024 United States -- USD 5.85 4.78 1 20/Dec/2046 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Dec/2016 01/Dec/2016 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 112935.77 0.03409 112935.77 126035 United States -- USD 6.39 4.92 1 15/Dec/2046 3 5.61 -- 4.92 5.61 4.92 USD 01/Apr/2018 01/Apr/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 109001.23 0.0329 109001.23 111407 United States -- USD 4.59 4.95 1 20/Jul/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Jul/2018 01/Jul/2018 GNMA2 15YR Agency Fixed Rate Fixed Income 106406.34 0.03212 106406.34 112387 United States -- USD 4.2 4.61 1 20/Feb/2032 3 3.02 -- 4.61 3.02 4.61 USD 01/Feb/2017 01/Feb/2017 GNMA 30YR Agency Fixed Rate Fixed Income 106192.23 0.03206 106192.23 113650 United States -- USD 5.85 4.85 1 15/Jun/2043 3.5 5.11 -- 4.85 5.11 4.85 USD 01/Jul/2013 01/Jul/2013 GNMA2 SF 30YR Agency Fixed Rate Fixed Income 101821.93 0.03074 101821.93 109614 United States -- USD 5.85 4.78 1 20/Feb/2047 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Feb/2017 01/Feb/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 97169.32 0.02933 97169.32 101696 United States -- USD 5.19 4.84 1 20/Nov/2046 4 5.67 -- 4.84 5.67 4.84 USD 01/Nov/2016 01/Nov/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 97053.96 0.0293 97053.96 107823 United States -- USD 6.39 4.82 1 20/Oct/2045 3 5.71 -- 4.82 5.71 4.82 USD 01/Oct/2015 01/Oct/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 96380.85 0.02909 96380.85 102929 United States -- USD 5.85 4.8 1 20/Sept/2042 3.5 5.12 -- 4.8 5.12 4.8 USD 01/Sept/2012 01/Sept/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 95732.16 0.0289 95732.16 97845 United States -- USD 4.59 4.95 1 20/Aug/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Aug/2018 01/Aug/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 94686.56 0.02858 94686.56 108820 United States -- USD 6.65 4.72 1 20/Jan/2047 2.5 6.04 -- 4.72 6.04 4.72 USD 01/Jan/2017 01/Jan/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 94481.96 0.02852 94481.96 93192 United States -- USD 3.64 4.78 1 20/Jul/2042 5 4.65 -- 4.78 4.65 4.78 USD 01/Jul/2012 01/Jul/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 87553.82 0.02643 87553.82 94699 United States -- USD 5.85 4.85 1 20/Apr/2047 3.5 5.86 -- 4.85 5.86 4.85 USD 01/Apr/2017 01/Apr/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 85430.65 0.02579 85430.65 88986 United States -- USD 5.19 4.76 1 20/Mar/2046 4 5.65 -- 4.76 5.65 4.76 USD 01/Mar/2016 01/Mar/2016 GNMA2 15YR Agency Fixed Rate Fixed Income 84536.85 0.02552 84536.85 88614 United States -- USD 4.2 4.72 1 20/Jan/2031 3 2.45 -- 4.72 2.45 4.72 USD 01/Jan/2016 01/Jan/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 83595.02 0.02523 83595.02 87585 United States -- USD 5.19 4.84 1 20/Nov/2047 4 5.76 -- 4.84 5.76 4.84 USD 01/Nov/2017 01/Nov/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 81034.2 0.02446 81034.2 86880 United States -- USD 5.85 4.74 1 20/Jun/2045 3.5 5.67 -- 4.74 5.67 4.74 USD 01/Jun/2015 01/Jun/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 79423.82 0.02398 79423.82 84820 United States -- USD 5.85 4.8 1 20/Dec/2042 3.5 5.12 -- 4.8 5.12 4.8 USD 01/Dec/2012 01/Dec/2012 GNMA2 15YR Agency Fixed Rate Fixed Income 76707.66 0.02316 76707.66 79841 United States -- USD 3.72 4.72 1 20/Jul/2032 3.5 3.04 -- 4.72 3.04 4.72 USD 01/Jul/2017 01/Jul/2017 GNMA 30YR Agency Fixed Rate Fixed Income 68550.58 0.02069 68550.58 69002 United States -- USD 4.59 4.72 1 15/Aug/2039 4.5 4.58 -- 4.72 4.58 4.72 USD 01/Aug/2009 01/Aug/2009 GNMA2 15YR Agency Fixed Rate Fixed Income 65294.54 0.01971 65294.54 69177 United States -- USD 4.09 4.69 1 20/Jan/2031 2.5 2.39 -- 4.69 2.39 4.69 USD 01/Jan/2016 01/Jan/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 60526.42 0.01827 60526.42 64893 United States -- USD 5.85 4.74 1 20/Dec/2045 3.5 5.67 -- 4.74 5.67 4.74 USD 01/Dec/2015 01/Dec/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 59931.37 0.01809 59931.37 66581 United States -- USD 6.39 4.82 1 20/Jul/2045 3 5.71 -- 4.82 5.71 4.82 USD 01/Jul/2015 01/Jul/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 53218.21 0.01606 53218.21 55758 United States -- USD 5.19 4.84 1 20/Mar/2048 4 5.76 -- 4.84 5.76 4.84 USD 01/Mar/2018 01/Mar/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 48005.93 0.01449 48005.93 51680 United States -- USD 5.85 4.78 1 20/Apr/2046 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Apr/2016 01/Apr/2016 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 47165.16 0.01424 47165.16 52264 United States -- USD 6.39 4.96 1 15/Jul/2043 3 5.16 -- 4.96 5.16 4.96 USD 01/Jul/2015 01/Jul/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 46229.43 0.01396 46229.43 46800 United States -- USD 4.59 4.79 1 20/Oct/2046 4.5 5.32 -- 4.79 5.32 4.79 USD 01/Oct/2016 01/Oct/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 46232.84 0.01396 46232.84 46804 United States -- USD 4.59 4.79 1 20/Nov/2046 4.5 5.32 -- 4.79 5.32 4.79 USD 01/Nov/2016 01/Nov/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 45868.95 0.01385 45868.95 45712 United States -- USD 3.64 5.01 1 20/Nov/2048 5 5.26 -- 5.01 5.26 5.01 USD 01/Nov/2018 01/Nov/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 44577.01 0.01346 44577.01 44424 United States -- USD 3.64 5.01 1 20/Dec/2048 5 5.26 -- 5.01 5.26 5.01 USD 01/Dec/2018 01/Dec/2018 GNMA2 30YR TBA(REG C) Agency Fixed Rate Fixed Income 44309.93 0.01338 44309.93 50000 United States -- USD 6.39 4.85 1 18/Apr/2024 3 6.28 -- 4.85 6.28 4.85 USD 01/Apr/2024 01/Apr/2024 GNMA2 30YR Agency Fixed Rate Fixed Income 43993.76 0.01328 43993.76 45217 United States -- USD 4.59 5.09 1 20/Sept/2046 4.5 5.15 -- 5.09 5.15 5.09 USD 01/Sept/2016 01/Sept/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 43933.47 0.01326 43933.47 48853 United States -- USD 6.39 4.69 1 20/Jun/2047 3 6.17 -- 4.69 6.17 4.69 USD 01/Jun/2017 01/Jun/2017 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 42151.51 0.01272 42151.51 45562 United States -- USD 5.85 4.79 1 20/Apr/2048 3.5 6.05 -- 4.79 6.05 4.79 USD 01/May/2018 01/May/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 41353.07 0.01248 41353.07 44518 United States -- USD 5.85 4.78 1 20/Jan/2047 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Jan/2017 01/Jan/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 38113.93 0.01151 38113.93 37875 United States -- USD 3.64 4.95 1 20/Apr/2048 5 5.06 -- 4.95 5.06 4.95 USD 01/Apr/2018 01/Apr/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 36835.47 0.01112 36835.47 36311 United States -- USD 3.64 4.78 1 20/Jul/2046 5 5.02 -- 4.78 5.02 4.78 USD 01/Jul/2016 01/Jul/2016 GNMA 30YR Agency Fixed Rate Fixed Income 36228.55 0.01094 36228.55 37843 United States -- USD 5.19 4.84 1 15/May/2044 4 5.5 -- 4.84 5.5 4.84 USD 01/May/2014 01/May/2014 GNMA2 30YR Agency Fixed Rate Fixed Income 34993.21 0.01056 34993.21 38912 United States -- USD 6.39 4.69 1 20/Feb/2048 3 6.17 -- 4.69 6.17 4.69 USD 01/Feb/2018 01/Feb/2018 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 33928.63 0.01024 33928.63 37693 United States -- USD 6.39 4.82 1 20/Feb/2046 3 5.71 -- 4.82 5.71 4.82 USD 01/Mar/2016 01/Mar/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 30140.49 0.0091 30140.49 36565 United States -- USD 6.95 4.8 1 20/Jul/2050 2 6.46 -- 4.8 6.46 4.8 USD 01/Jul/2020 01/Jul/2020 GNMA 30YR Agency Fixed Rate Fixed Income 29698.21 0.00896 29698.21 31036 United States -- USD 5.19 4.91 1 15/Mar/2042 4 5.14 -- 4.91 5.14 4.91 USD 01/Mar/2012 01/Mar/2012 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 29524.95 0.00891 29524.95 31803 United States -- USD 6.15 4.75 1 20/Apr/2048 3.5 5.94 -- 4.75 5.94 4.75 USD 01/May/2018 01/May/2018 GNMA2 15YR Agency Fixed Rate Fixed Income 28699.92 0.00866 28699.92 29642 United States -- USD 2.47 4.88 1 20/Jan/2031 3.5 2.42 -- 4.88 2.42 4.88 USD 01/Jan/2016 01/Jan/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 28582.07 0.00863 28582.07 30878 United States -- USD 5.85 4.82 1 20/Sept/2048 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Sept/2018 01/Sept/2018 GNMA 30YR Agency Fixed Rate Fixed Income 28136.37 0.00849 28136.37 28323 United States -- USD 4.59 4.71 1 15/Aug/2040 4.5 4.75 -- 4.71 4.75 4.71 USD 01/Aug/2010 01/Aug/2010 GNMA2 30YR Agency Fixed Rate Fixed Income 24360.36 0.00735 24360.36 27236 United States -- USD 6.36 4.81 1 20/Sept/2049 3 6 -- 4.81 6 4.81 USD 01/Sept/2019 01/Sept/2019 GNMA2 30YR Agency Fixed Rate Fixed Income 24332.67 0.00735 24332.67 25494 United States -- USD 5.19 4.84 1 20/May/2047 4 5.76 -- 4.84 5.76 4.84 USD 01/May/2017 01/May/2017 GNMA 30YR Agency Fixed Rate Fixed Income 22632.81 0.00683 22632.81 23641 United States -- USD 5.19 4.84 1 15/Apr/2044 4 5.5 -- 4.84 5.5 4.84 USD 01/Apr/2014 01/Apr/2014 GNMA 30YR Agency Fixed Rate Fixed Income 22354.49 0.00675 22354.49 23953 United States -- USD 5.85 4.84 1 15/Mar/2043 3.5 5.23 -- 4.84 5.23 4.84 USD 01/Mar/2013 01/Mar/2013 GNMA2 30YR Agency Fixed Rate Fixed Income 20632.82 0.00623 20632.82 21467 United States -- USD 5.19 4.76 1 20/Aug/2044 4 5.47 -- 4.76 5.47 4.76 USD 01/Aug/2014 01/Aug/2014 GNMA 30YR Agency Fixed Rate Fixed Income 18984.02 0.00573 18984.02 20317 United States -- USD 5.85 4.85 1 15/Nov/2042 3.5 5.11 -- 4.85 5.11 4.85 USD 01/Nov/2012 01/Nov/2012 GNMA 30YR Agency Fixed Rate Fixed Income 17772.45 0.00536 17772.45 19694 United States -- USD 6.39 4.96 1 15/Oct/2042 3 5.16 -- 4.96 5.16 4.96 USD 01/Oct/2012 01/Oct/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 17323.72 0.00523 17323.72 17706 United States -- USD 4.59 4.95 1 20/Jun/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Jun/2018 01/Jun/2018 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 16656.66 0.00503 16656.66 16520 United States -- USD 3.64 4.9 1 15/Jul/2039 5 4.41 -- 4.9 4.41 4.9 USD 01/Jul/2009 01/Jul/2009 GNMA 30YR Agency Fixed Rate Fixed Income 16072.15 0.00485 16072.15 16179 United States -- USD 4.59 4.71 1 15/Jul/2040 4.5 4.75 -- 4.71 4.75 4.71 USD 01/Jul/2010 01/Jul/2010 GNMA2 30YR Agency Fixed Rate Fixed Income 15596.72 0.00471 15596.72 14825 United States -- USD 1.65 4.92 1 20/Sept/2038 6 4.37 -- 4.92 4.37 4.92 USD 01/Sept/2008 01/Sept/2008 GNMA 30YR Agency Fixed Rate Fixed Income 15415 0.00465 15415 16245 United States -- USD 5.19 4.99 1 15/Dec/2046 4 5.5 -- 4.99 5.5 4.99 USD 01/Aug/2017 01/Aug/2017 GNMA 30YR Agency Fixed Rate Fixed Income 14558.43 0.00439 14558.43 15080 United States -- USD 5.19 4.77 1 15/Apr/2041 4 4.94 -- 4.77 4.94 4.77 USD 01/Apr/2011 01/Apr/2011 GNMA2 30YR PLATINUM Agency Fixed Rate Fixed Income 14086.02 0.00425 14086.02 15246 United States -- USD 6.08 4.84 1 20/Apr/2048 3.5 5.87 -- 4.84 5.87 4.84 USD 01/May/2018 01/May/2018 GNMA 30YR Agency Fixed Rate Fixed Income 13772.47 0.00416 13772.47 14757 United States -- USD 5.85 4.84 1 15/May/2043 3.5 5.23 -- 4.84 5.23 4.84 USD 01/May/2013 01/May/2013 GNMA2 30YR Agency Fixed Rate Fixed Income 13733.59 0.00415 13733.59 14837 United States -- USD 5.85 4.82 1 20/Jan/2048 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Jan/2018 01/Jan/2018 GNMA2 30YR Agency Fixed Rate Fixed Income 13252 0.004 13252 13544 United States -- USD 4.59 4.95 1 20/Mar/2049 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Mar/2019 01/Mar/2019 GNMA 30YR Agency Fixed Rate Fixed Income 11629.22 0.00351 11629.22 12461 United States -- USD 5.85 4.84 1 15/May/2043 3.5 5.23 -- 4.84 5.23 4.84 USD 01/May/2013 01/May/2013 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 11478.56 0.00346 11478.56 11133 United States -- USD 2.48 4.91 1 15/Oct/2038 5.5 4.43 -- 4.91 4.43 4.91 USD 01/Oct/2008 01/Oct/2008 GNMA 30YR Agency Fixed Rate Fixed Income 10883.49 0.00329 10883.49 11758 United States -- USD 5.85 4.82 1 20/Aug/2047 3.5 5.87 -- 4.82 5.87 4.82 USD 01/Aug/2017 01/Aug/2017 GNMA2 30YR Agency Fixed Rate Fixed Income 10656.19 0.00322 10656.19 12239 United States -- USD 6.65 4.97 1 20/Apr/2043 2.5 5.41 -- 4.97 5.41 4.97 USD 01/Apr/2013 01/Apr/2013 GNMA2 30YR Agency Fixed Rate Fixed Income 10310.77 0.00311 10310.77 10909 United States -- USD 5.19 5.02 1 20/Apr/2048 4 5.74 -- 5.02 5.74 5.02 USD 01/Apr/2018 01/Apr/2018 GNMA 30YR Agency Fixed Rate Fixed Income 8839.45 0.00267 8839.45 9795 United States -- USD 6.39 4.96 1 15/Oct/2042 3 5.16 -- 4.96 5.16 4.96 USD 01/Oct/2012 01/Oct/2012 GNMA 30YR Agency Fixed Rate Fixed Income 8756.94 0.00264 8756.94 9193 United States -- USD 5.49 4.9 1 20/Feb/2050 4 5.61 -- 4.9 5.61 4.9 USD 01/Feb/2020 01/Feb/2020 GNMA2 30YR Agency Fixed Rate Fixed Income 8755.16 0.00264 8755.16 9387 United States -- USD 5.85 4.74 1 20/Nov/2045 3.5 5.67 -- 4.74 5.67 4.74 USD 01/Nov/2015 01/Nov/2015 GNMA2 30YR Agency Fixed Rate Fixed Income 8267.89 0.0025 8267.89 8653 United States -- USD 5.19 4.84 1 20/Jul/2046 4 5.67 -- 4.84 5.67 4.84 USD 01/Jul/2016 01/Jul/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 8239.23 0.00249 8239.23 8870 United States -- USD 5.85 4.78 1 20/Nov/2046 3.5 5.78 -- 4.78 5.78 4.78 USD 01/Nov/2016 01/Nov/2016 GNMA2 30YR Agency Fixed Rate Fixed Income 8169.3 0.00247 8169.3 8141 United States -- USD 3.64 5.01 1 20/Apr/2049 5 5.26 -- 5.01 5.26 5.01 USD 01/Apr/2019 01/Apr/2019 GNMA 30YR Agency Fixed Rate Fixed Income 7641.44 0.00231 7641.44 7986 United States -- USD 5.19 4.91 1 15/May/2042 4 5.14 -- 4.91 5.14 4.91 USD 01/May/2012 01/May/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 7421.84 0.00224 7421.84 7731 United States -- USD 5.19 4.76 1 20/Jan/2046 4 5.65 -- 4.76 5.65 4.76 USD 01/Jan/2016 01/Jan/2016 GNMA 30YR Agency Fixed Rate Fixed Income 7275.34 0.0022 7275.34 7603 United States -- USD 5.19 4.91 1 15/Aug/2042 4 5.14 -- 4.91 5.14 4.91 USD 01/Aug/2012 01/Aug/2012 GNMA 30YR Agency Fixed Rate Fixed Income 6160 0.00186 6160 6381 United States -- USD 5.19 4.77 1 15/Feb/2042 4 4.94 -- 4.77 4.94 4.77 USD 01/Feb/2012 01/Feb/2012 GNMA 30YR Agency Fixed Rate Fixed Income 6123.88 0.00185 6123.88 6554 United States -- USD 5.85 4.85 1 15/Sept/2042 3.5 5.11 -- 4.85 5.11 4.85 USD 01/Sept/2012 01/Sept/2012 GNMA 30YR Agency Fixed Rate Fixed Income 5613.66 0.00169 5613.66 5815 United States -- USD 5.19 4.77 1 15/Dec/2041 4 4.94 -- 4.77 4.94 4.77 USD 01/Dec/2011 01/Dec/2011 GNMA2 30YR Agency Fixed Rate Fixed Income 5552.82 0.00168 5552.82 5647 United States -- USD 4.59 4.87 1 20/Jun/2047 4.5 5.45 -- 4.87 5.45 4.87 USD 01/Jun/2017 01/Jun/2017 GNMA 30YR Agency Fixed Rate Fixed Income 5461.78 0.00165 5461.78 5708 United States -- USD 5.19 4.91 1 15/Feb/2042 4 5.14 -- 4.91 5.14 4.91 USD 01/Feb/2012 01/Feb/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 5395.29 0.00163 5395.29 5653 United States -- USD 5.19 4.84 1 20/Aug/2047 4 5.76 -- 4.84 5.76 4.84 USD 01/Aug/2017 01/Aug/2017 GNMA 30YR Agency Fixed Rate Fixed Income 5120.01 0.00155 5120.01 5306 United States -- USD 5.19 4.79 1 15/Feb/2041 4 4.81 -- 4.79 4.81 4.79 USD 01/Feb/2011 01/Feb/2011 GNMA 30YR Agency Fixed Rate Fixed Income 4862.56 0.00147 4862.56 5037 United States -- USD 5.19 4.77 1 15/May/2041 4 4.94 -- 4.77 4.94 4.77 USD 01/May/2011 01/May/2011 GNMA 30YR Agency Fixed Rate Fixed Income 4615.64 0.00139 4615.64 4946 United States -- USD 5.85 4.84 1 15/Mar/2043 3.5 5.23 -- 4.84 5.23 4.84 USD 01/Mar/2013 01/Mar/2013 GNMA2 30YR Agency Fixed Rate Fixed Income 4618.45 0.00139 4618.45 4697 United States -- USD 4.59 4.87 1 20/Apr/2047 4.5 5.45 -- 4.87 5.45 4.87 USD 01/Apr/2017 01/Apr/2017 GNMA 30YR Agency Fixed Rate Fixed Income 4394.97 0.00133 4394.97 4552 United States -- USD 5.19 4.77 1 15/Jan/2042 4 4.94 -- 4.77 4.94 4.77 USD 01/Jan/2012 01/Jan/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 4403.9 0.00133 4403.9 4587 United States -- USD 5.19 4.76 1 20/Oct/2045 4 5.65 -- 4.76 5.65 4.76 USD 01/Oct/2015 01/Oct/2015 GNMA 30YR Agency Fixed Rate Fixed Income 4270.75 0.00129 4270.75 4424 United States -- USD 5.19 4.77 1 15/Apr/2041 4 4.94 -- 4.77 4.94 4.77 USD 01/Apr/2011 01/Apr/2011 GNMA 30YR Agency Fixed Rate Fixed Income 4255.91 0.00128 4255.91 4408 United States -- USD 5.19 4.77 1 15/Mar/2041 4 4.94 -- 4.77 4.94 4.77 USD 01/Mar/2011 01/Mar/2011 GNMA 30YR Agency Fixed Rate Fixed Income 4173.74 0.00126 4173.74 4625 United States -- USD 6.39 4.96 1 15/Sept/2042 3 5.16 -- 4.96 5.16 4.96 USD 01/Sept/2012 01/Sept/2012 GNMA 15YR Agency Fixed Rate Fixed Income 3629.41 0.0011 3629.41 3733 United States -- USD 4.2 5.07 1 15/Sept/2027 3 1.34 -- 5.07 1.34 5.07 USD 01/Sept/2012 01/Sept/2012 GNMA2 15YR Agency Fixed Rate Fixed Income 3397.21 0.00103 3397.21 3547 United States -- USD 4.09 4.91 1 20/Feb/2028 2.5 1.67 -- 4.91 1.67 4.91 USD 01/Feb/2013 01/Feb/2013 GNMA 30YR PLATINUM Agency Fixed Rate Fixed Income 3357.25 0.00101 3357.25 3588 United States -- USD 5.85 4.86 1 15/Sept/2041 3.5 4.98 -- 4.86 4.98 4.86 USD 01/Sept/2011 01/Sept/2011 GNMA 30YR Agency Fixed Rate Fixed Income 3082.38 0.00093 3082.38 3221 United States -- USD 5.19 4.91 1 15/Feb/2042 4 5.14 -- 4.91 5.14 4.91 USD 01/Feb/2012 01/Feb/2012 GNMA 30YR Agency Fixed Rate Fixed Income 2851.98 0.00086 2851.98 3052 United States -- USD 5.85 4.85 1 15/Oct/2042 3.5 5.11 -- 4.85 5.11 4.85 USD 01/Oct/2012 01/Oct/2012 GNMA 15YR Agency Fixed Rate Fixed Income 2379.86 0.00072 2379.86 2470 United States -- USD 4.09 4.95 1 15/Jan/2028 2.5 1.44 -- 4.95 1.44 4.95 USD 01/Jan/2013 01/Jan/2013 GNMA 30YR Agency Fixed Rate Fixed Income 2321.86 0.00070 2321.86 2426 United States -- USD 5.19 4.91 1 15/Mar/2042 4 5.14 -- 4.91 5.14 4.91 USD 01/Mar/2012 01/Mar/2012 GNMA2 15YR Agency Fixed Rate Fixed Income 2235.46 0.00067 2235.46 2274 United States -- USD 3.72 4.98 1 20/Feb/2027 3.5 1.12 -- 4.98 1.12 4.98 USD 01/Feb/2012 01/Feb/2012 GNMA2 30YR Agency Fixed Rate Fixed Income 1927.78 0.00058 1927.78 1970 United States -- USD 4.59 4.95 1 20/Dec/2048 4.5 5.5 -- 4.95 5.5 4.95 USD 01/Dec/2018 01/Dec/2018 GNMA 15YR Agency Fixed Rate Fixed Income 1834.79 0.00055 1834.79 1887 United States -- USD 4.2 5.07 1 15/Jul/2027 3 1.34 -- 5.07 1.34 5.07 USD 01/Jul/2012 01/Jul/2012 GNMA 30YR Agency Fixed Rate Fixed Income 1802.87 0.00054 1802.87 1929 United States -- USD 5.85 4.85 1 15/Sept/2042 3.5 5.11 -- 4.85 5.11 4.85 USD 01/Sept/2012 01/Sept/2012 GNMA 15YR Agency Fixed Rate Fixed Income 727.8 0.00022 727.8 741 United States -- USD 3.72 5.3 1 15/Nov/2026 3.5 1 -- 5.3 1 5.3 USD 01/Nov/2011 01/Nov/2011 GNMA 15YR Agency Fixed Rate Fixed Income 725.95 0.00022 725.95 739 United States -- USD 3.72 5.3 1 15/Feb/2026 3.5 1 -- 5.3 1 5.3 USD 01/Feb/2011 01/Feb/2011 GNMA2 15YR Agency Fixed Rate Fixed Income 606.12 0.00018 606.12 613 United States -- USD 4.3 5.15 1 20/Mar/2026 4 1.02 -- 5.15 1.02 5.15 USD 01/Mar/2011 01/Mar/2011 GNMA2 15YR Agency Fixed Rate Fixed Income 518.4 0.00016 518.4 525 United States -- USD 4.3 5.15 1 20/Jul/2026 4 1.02 -- 5.15 1.02 5.15 USD 01/Jul/2011 01/Jul/2011 GNMA2 15YR Agency Fixed Rate Fixed Income 46.49 0.000010 46.49 47 United States -- USD 0.44 5.53 1 20/Jul/2024 4.5 0.44 -- 5.53 0.44 5.53 USD 01/Jul/2009 01/Jul/2009 USD CASH Cash and/or Derivatives Cash -4404412.39 -1.32953 -4404412.39 -4404412 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- 01/Jan/1989 As Of NAV per Share Ex-Dividends Shares Outstanding 28/Mar/2024 43.48374 -- 7600000 27/Mar/2024 43.594034 -- 7700000 26/Mar/2024 43.507194 -- 7700000 25/Mar/2024 43.43397 -- 8550000 22/Mar/2024 43.420636 -- 8600000 21/Mar/2024 43.29418 -- 8600000 20/Mar/2024 43.326304 -- 8600000 19/Mar/2024 43.187899 -- 8600000 18/Mar/2024 43.020832 -- 8600000 15/Mar/2024 43.08072 -- 8600000 14/Mar/2024 43.114253 -- 8600000 13/Mar/2024 43.456115 -- 8600000 12/Mar/2024 43.485714 -- 8600000 11/Mar/2024 43.586928 -- 8600000 08/Mar/2024 43.688863 -- 8600000 07/Mar/2024 43.56672 -- 9050000 06/Mar/2024 43.472719 -- 9050000 05/Mar/2024 43.369196 -- 9150000 04/Mar/2024 43.149569 -- 9150000 01/Mar/2024 43.220699 0.145312 9150000 29/Feb/2024 43.206482 -- 9150000 28/Feb/2024 43.146591 -- 9150000 27/Feb/2024 42.964271 -- 9150000 26/Feb/2024 43.087008 -- 9150000 23/Feb/2024 43.149234 -- 9150000 22/Feb/2024 42.935258 -- 9100000 21/Feb/2024 42.947518 -- 9100000 20/Feb/2024 43.157018 -- 9100000 16/Feb/2024 43.14087 -- 9100000 15/Feb/2024 43.295454 -- 9100000 14/Feb/2024 43.167726 -- 9100000 13/Feb/2024 42.89832 -- 9100000 12/Feb/2024 43.395865 -- 9100000 09/Feb/2024 43.39646 -- 9100000 08/Feb/2024 43.385763 -- 9200000 07/Feb/2024 43.481075 -- 9200000 06/Feb/2024 43.588882 -- 9200000 05/Feb/2024 43.35102 -- 9200000 02/Feb/2024 43.677089 -- 9200000 01/Feb/2024 44.134279 0.148638 9200000 31/Jan/2024 44.061404 -- 9250000 30/Jan/2024 43.88082 -- 9250000 29/Jan/2024 43.835544 -- 9250000 26/Jan/2024 43.58936 -- 9250000 25/Jan/2024 43.662894 -- 9250000 24/Jan/2024 43.43591 -- 9250000 23/Jan/2024 43.548201 -- 9250000 22/Jan/2024 43.636911 -- 9250000 19/Jan/2024 43.541386 -- 9250000 18/Jan/2024 43.550004 -- 9250000 17/Jan/2024 43.558916 -- 9250000 16/Jan/2024 43.759649 -- 9250000 12/Jan/2024 44.133836 -- 9250000 11/Jan/2024 44.027558 -- 9350000 10/Jan/2024 43.781934 -- 9350000 09/Jan/2024 43.850942 -- 9350000 08/Jan/2024 43.944713 -- 9350000 05/Jan/2024 43.737601 -- 9350000 04/Jan/2024 43.778594 -- 9350000 03/Jan/2024 44.062977 -- 9350000 02/Jan/2024 44.037081 -- 9350000 29/Dec/2023 44.252953 -- 9350000 28/Dec/2023 44.259736 -- 9350000 27/Dec/2023 44.469844 -- 9350000 26/Dec/2023 44.179713 -- 9350000 22/Dec/2023 44.123273 -- 9350000 21/Dec/2023 44.093405 -- 9300000 20/Dec/2023 44.069851 -- 8850000 19/Dec/2023 43.890086 -- 7750000 18/Dec/2023 43.754634 -- 7750000 15/Dec/2023 43.913473 -- 7700000 14/Dec/2023 44.008829 0.130099 7700000 13/Dec/2023 43.906903 -- 7700000 12/Dec/2023 43.253793 -- 7700000 11/Dec/2023 43.161651 -- 7700000 08/Dec/2023 43.123341 -- 7550000 07/Dec/2023 43.284154 -- 7550000 06/Dec/2023 43.275204 -- 7550000 05/Dec/2023 43.170099 -- 7550000 04/Dec/2023 42.954709 -- 7550000 01/Dec/2023 43.106245 0.140446 7550000 30/Nov/2023 42.806675 -- 7550000 29/Nov/2023 42.978657 -- 7550000 28/Nov/2023 42.772455 -- 7750000 27/Nov/2023 42.536203 -- 7750000 24/Nov/2023 42.274191 -- 7750000 22/Nov/2023 42.468664 -- 7750000 21/Nov/2023 42.512372 -- 7750000 20/Nov/2023 42.413987 -- 7750000 17/Nov/2023 42.355479 -- 7750000 16/Nov/2023 42.205634 -- 7750000 15/Nov/2023 41.902994 -- 7750000 14/Nov/2023 42.256816 -- 7750000 13/Nov/2023 41.722617 -- 7750000 10/Nov/2023 41.69265 -- 7750000 09/Nov/2023 41.703641 -- 7750000 08/Nov/2023 42.044855 -- 7750000 07/Nov/2023 41.945043 -- 7750000 06/Nov/2023 41.691019 -- 7750000 03/Nov/2023 41.920888 -- 7750000 02/Nov/2023 41.514618 -- 7750000 01/Nov/2023 41.245745 0.122103 7750000 31/Oct/2023 40.837503 -- 7750000 30/Oct/2023 40.84856 -- 7750000 27/Oct/2023 40.902802 -- 7750000 26/Oct/2023 40.915242 -- 7750000 25/Oct/2023 40.525566 -- 7750000 24/Oct/2023 40.922957 -- 7750000 23/Oct/2023 40.696232 -- 7750000 20/Oct/2023 40.558215 -- 7250000 19/Oct/2023 40.48778 -- 7250000 18/Oct/2023 40.61372 -- 7000000 17/Oct/2023 40.913228 -- 7000000 16/Oct/2023 41.283917 -- 7000000 13/Oct/2023 41.50786 -- 7000000 12/Oct/2023 41.314818 -- 7000000 11/Oct/2023 41.721869 -- 7000000 10/Oct/2023 41.508732 -- 7000000 09/Oct/2023 41.165435 -- 7000000 06/Oct/2023 41.149353 -- 7000000 05/Oct/2023 41.293875 -- 7000000 04/Oct/2023 41.252011 -- 7000000 03/Oct/2023 40.837043 -- 7000000 02/Oct/2023 41.284565 0.130472 7000000 29/Sept/2023 41.766627 -- 7000000 28/Sept/2023 41.887751 -- 7000000 27/Sept/2023 41.672926 -- 7000000 26/Sept/2023 41.913827 -- 7000000 25/Sept/2023 41.964637 -- 7000000 22/Sept/2023 42.356746 -- 7000000 21/Sept/2023 42.190123 -- 7000000 20/Sept/2023 42.4469 -- 7000000 19/Sept/2023 42.606197 -- 7000000 18/Sept/2023 42.751395 -- 7000000 15/Sept/2023 42.660394 -- 7000000 14/Sept/2023 42.80002 -- 7000000 13/Sept/2023 42.86806 -- 7000000 12/Sept/2023 42.771008 -- 7000000 11/Sept/2023 42.733525 -- 7000000 08/Sept/2023 42.775164 -- 7000000 07/Sept/2023 42.704033 -- 7000000 06/Sept/2023 42.584385 -- 7000000 05/Sept/2023 42.650438 -- 7000000 01/Sept/2023 42.944856 0.13043 7000000 31/Aug/2023 43.231662 -- 7000000 30/Aug/2023 43.185955 -- 7000000 29/Aug/2023 43.279931 -- 7000000 28/Aug/2023 42.962574 -- 7000000 25/Aug/2023 42.809881 -- 7000000 24/Aug/2023 42.77357 -- 7150000 23/Aug/2023 42.914555 -- 7150000 22/Aug/2023 42.489941 -- 7150000 21/Aug/2023 42.472855 -- 7150000 18/Aug/2023 42.693345 -- 7150000 17/Aug/2023 42.579461 -- 7150000 16/Aug/2023 42.578557 -- 7150000 15/Aug/2023 42.685795 -- 7150000 14/Aug/2023 42.820081 -- 7150000 11/Aug/2023 42.878099 -- 7150000 10/Aug/2023 43.14683 -- 7150000 09/Aug/2023 43.431654 -- 7150000 08/Aug/2023 43.332156 -- 7150000 07/Aug/2023 43.194439 -- 7300000 04/Aug/2023 43.196987 -- 7300000 03/Aug/2023 42.772464 -- 7300000 02/Aug/2023 43.107319 -- 7300000 01/Aug/2023 43.262445 0.131393 7300000 31/Jul/2023 43.69789 -- 7300000 28/Jul/2023 43.686335 -- 7300000 27/Jul/2023 43.464318 -- 7300000 26/Jul/2023 43.910824 -- 7300000 25/Jul/2023 43.714828 -- 7350000 24/Jul/2023 43.778291 -- 7350000 21/Jul/2023 43.803593 -- 7350000 20/Jul/2023 43.772275 -- 7350000 19/Jul/2023 44.022888 -- 7350000 18/Jul/2023 43.912409 -- 7350000 17/Jul/2023 43.913456 -- 7350000 14/Jul/2023 43.802368 -- 7350000 13/Jul/2023 44.00045 -- 7350000 12/Jul/2023 43.779663 -- 7800000 11/Jul/2023 43.296962 -- 7800000 10/Jul/2023 43.263402 -- 7800000 07/Jul/2023 43.092889 -- 7800000 06/Jul/2023 43.068954 -- 7800000 05/Jul/2023 43.392184 -- 7800000 03/Jul/2023 43.604473 0.12126 7800000 30/Jun/2023 43.834503 -- 7800000 29/Jun/2023 43.732651 -- 7800000 28/Jun/2023 44.151887 -- 7800000 27/Jun/2023 44.035492 -- 7800000 26/Jun/2023 44.103642 -- 7800000 23/Jun/2023 44.019207 -- 7800000 22/Jun/2023 43.813005 -- 7700000 21/Jun/2023 44.058289 -- 7700000 20/Jun/2023 44.002712 -- 7700000 16/Jun/2023 43.985288 -- 7700000 15/Jun/2023 44.08009 -- 7700000 14/Jun/2023 43.782061 -- 7700000 13/Jun/2023 43.760936 -- 7700000 12/Jun/2023 43.959849 -- 7700000 09/Jun/2023 43.841351 -- 7700000 08/Jun/2023 43.936681 -- 7400000 07/Jun/2023 43.730175 -- 7300000 06/Jun/2023 43.888403 -- 6750000 05/Jun/2023 43.797517 -- 6750000 02/Jun/2023 43.80501 -- 6750000 01/Jun/2023 44.050859 0.119659 6750000 31/May/2023 44.092815 -- 6750000 30/May/2023 43.88759 -- 6750000 26/May/2023 43.447442 -- 6750000 25/May/2023 43.437819 -- 6750000 24/May/2023 43.68809 -- 6750000 23/May/2023 43.815566 -- 6650000 22/May/2023 43.796662 -- 6650000 19/May/2023 43.801762 -- 6650000 18/May/2023 43.935504 -- 6650000 17/May/2023 44.192109 -- 6650000 16/May/2023 44.235501 -- 6650000 15/May/2023 44.279811 -- 6650000 12/May/2023 44.345108 -- 6650000 11/May/2023 44.605927 -- 6650000 10/May/2023 44.532921 -- 6650000 09/May/2023 44.228825 -- 6650000 08/May/2023 44.298241 -- 6650000 05/May/2023 44.524832 -- 6650000 04/May/2023 44.640409 -- 6650000 03/May/2023 44.729487 -- 6650000 02/May/2023 44.498822 -- 6650000 01/May/2023 44.047133 0.124362 6650000 28/Apr/2023 44.563072 -- 6650000 27/Apr/2023 44.347597 -- 6650000 26/Apr/2023 44.468313 -- 6650000 25/Apr/2023 44.676833 -- 7050000 24/Apr/2023 44.456194 -- 7200000 21/Apr/2023 44.272135 -- 7200000 20/Apr/2023 44.34314 -- 7200000 19/Apr/2023 44.109671 -- 7200000 18/Apr/2023 44.109341 -- 7200000 17/Apr/2023 44.074613 -- 7200000 14/Apr/2023 44.30424 -- 7200000 13/Apr/2023 44.569711 -- 7200000 12/Apr/2023 44.591796 -- 7200000 11/Apr/2023 44.494541 -- 7200000 10/Apr/2023 44.380368 -- 7200000 06/Apr/2023 44.759489 -- 7200000 05/Apr/2023 44.875119 -- 7200000 04/Apr/2023 44.770547 -- 7100000 03/Apr/2023 44.561804 0.124281 7100000 31/Mar/2023 44.447033 -- 7200000 30/Mar/2023 44.341093 -- 7250000 29/Mar/2023 44.252938 -- 7250000 28/Mar/2023 44.180408 -- 7250000 27/Mar/2023 44.294133 -- 7250000 24/Mar/2023 44.83913 -- 7250000 23/Mar/2023 44.838357 -- 7250000 22/Mar/2023 44.776471 -- 7250000 21/Mar/2023 44.184486 -- 7250000 20/Mar/2023 44.254457 -- 7250000 17/Mar/2023 44.62391 -- 7250000 16/Mar/2023 44.253864 -- 7250000 15/Mar/2023 44.40803 -- 7250000 14/Mar/2023 43.96409 -- 7250000 13/Mar/2023 44.259827 -- 7250000 10/Mar/2023 43.818078 -- 7350000 09/Mar/2023 43.459889 -- 7350000 08/Mar/2023 43.244822 -- 7550000 07/Mar/2023 43.286467 -- 7550000 06/Mar/2023 43.387842 -- 7550000 03/Mar/2023 43.468368 -- 7550000 02/Mar/2023 43.091098 -- 8550000 01/Mar/2023 43.270031 0.121456 8550000 28/Feb/2023 43.726369 -- 8550000 27/Feb/2023 43.707292 -- 8550000 24/Feb/2023 43.608963 -- 8550000 23/Feb/2023 43.878185 -- 8550000 22/Feb/2023 43.691902 -- 8550000 21/Feb/2023 43.570409 -- 8550000 17/Feb/2023 44.065396 -- 8550000 16/Feb/2023 43.98561 -- 8550000 15/Feb/2023 44.141509 -- 8550000 14/Feb/2023 44.181521 -- 8550000 13/Feb/2023 44.432678 -- 8550000 10/Feb/2023 44.286856 -- 8650000 09/Feb/2023 44.466901 -- 8650000 08/Feb/2023 44.598512 -- 8650000 07/Feb/2023 44.519933 -- 8750000 06/Feb/2023 44.545501 -- 9250000 03/Feb/2023 44.891269 -- 9250000 02/Feb/2023 45.260335 -- 9250000 01/Feb/2023 45.26712 0.123596 9250000 31/Jan/2023 44.983388 -- 9250000 30/Jan/2023 44.849009 -- 9250000 27/Jan/2023 45.052446 -- 9250000 26/Jan/2023 45.017486 -- 9250000 25/Jan/2023 45.161026 -- 9250000 24/Jan/2023 45.000743 -- 9250000 23/Jan/2023 44.848052 -- 9350000 20/Jan/2023 44.978819 -- 9350000 19/Jan/2023 45.142435 -- 10050000 18/Jan/2023 45.293342 -- 10050000 17/Jan/2023 44.851694 -- 10050000 13/Jan/2023 44.935352 -- 10050000 12/Jan/2023 45.077188 -- 10050000 11/Jan/2023 44.802477 -- 10050000 10/Jan/2023 44.458779 -- 10500000 09/Jan/2023 44.633151 -- 11100000 06/Jan/2023 44.503212 -- 11100000 05/Jan/2023 43.935671 -- 11400000 04/Jan/2023 44.001881 -- 11600000 03/Jan/2023 43.736546 -- 11600000 30/Dec/2022 43.512223 -- 11600000 29/Dec/2022 43.78492 0.0154 11600000 28/Dec/2022 43.562477 -- 11600000 27/Dec/2022 43.697787 -- 11500000 23/Dec/2022 43.948538 -- 11500000 22/Dec/2022 44.058354 -- 11350000 21/Dec/2022 44.159794 -- 11350000 20/Dec/2022 44.047144 -- 11300000 19/Dec/2022 44.384527 -- 11300000 16/Dec/2022 44.634022 -- 11200000 15/Dec/2022 44.742184 0.090425 11000000 14/Dec/2022 44.785284 -- 11000000 13/Dec/2022 44.540277 -- 10850000 12/Dec/2022 44.141889 -- 10500000 09/Dec/2022 44.123536 -- 10250000 08/Dec/2022 44.374962 -- 10000000 07/Dec/2022 44.546031 -- 9750000 06/Dec/2022 44.146659 -- 9750000 05/Dec/2022 44.101833 -- 9750000 02/Dec/2022 44.533825 -- 9500000 01/Dec/2022 44.399615 0.079914 9400000 30/Nov/2022 44.115195 -- 9400000 29/Nov/2022 43.831324 -- 9300000 28/Nov/2022 44.058395 -- 9300000 25/Nov/2022 44.146064 -- 9300000 23/Nov/2022 44.087874 -- 9300000 22/Nov/2022 43.824642 -- 9150000 21/Nov/2022 43.583714 -- 9050000 18/Nov/2022 43.650499 -- 8500000 17/Nov/2022 43.637258 -- 8500000 16/Nov/2022 43.833932 -- 8500000 15/Nov/2022 43.567066 -- 8500000 14/Nov/2022 43.280575 -- 8450000 11/Nov/2022 43.452518 -- 8450000 10/Nov/2022 43.448807 -- 8450000 09/Nov/2022 42.406625 -- 8450000 08/Nov/2022 42.391317 -- 8450000 07/Nov/2022 42.241177 -- 8300000 04/Nov/2022 42.427219 -- 8300000 03/Nov/2022 42.366028 -- 7750000 02/Nov/2022 42.591408 -- 7750000 01/Nov/2022 42.634138 0.090011 7750000 31/Oct/2022 42.6191 -- 7750000 28/Oct/2022 42.89552 -- 7600000 27/Oct/2022 42.901039 -- 7550000 26/Oct/2022 42.635392 -- 7550000 25/Oct/2022 42.305381 -- 7600000 24/Oct/2022 41.828172 -- 7600000 21/Oct/2022 41.915853 -- 7600000 20/Oct/2022 41.774766 -- 7600000 19/Oct/2022 42.059936 -- 7600000 18/Oct/2022 42.528993 -- 7600000 17/Oct/2022 42.430597 -- 7600000 14/Oct/2022 42.316435 -- 7600000 13/Oct/2022 42.592632 -- 7600000 12/Oct/2022 42.804857 -- 7500000 11/Oct/2022 42.773519 -- 7500000 10/Oct/2022 42.960648 -- 7500000 07/Oct/2022 42.948478 -- 7500000 06/Oct/2022 43.061057 -- 7500000 05/Oct/2022 43.376378 -- 7500000 04/Oct/2022 43.563598 -- 7500000 03/Oct/2022 43.362497 0.084334 7500000 30/Sept/2022 43.070505 -- 7500000 29/Sept/2022 43.337697 -- 7500000 28/Sept/2022 43.576221 -- 7500000 27/Sept/2022 42.738445 -- 7500000 26/Sept/2022 42.465405 -- 7500000 23/Sept/2022 43.350926 -- 7500000 22/Sept/2022 43.655319 -- 7500000 21/Sept/2022 44.220859 -- 7500000 20/Sept/2022 43.993265 -- 7500000 19/Sept/2022 44.21968 -- 7400000 16/Sept/2022 44.368435 -- 7400000 15/Sept/2022 44.352855 -- 7400000 14/Sept/2022 44.57159 -- 7400000 13/Sept/2022 44.522293 -- 7500000 12/Sept/2022 44.860801 -- 7500000 09/Sept/2022 44.898335 -- 7500000 08/Sept/2022 45.011759 -- 7500000 07/Sept/2022 45.190252 -- 7500000 06/Sept/2022 44.966774 -- 7500000 02/Sept/2022 45.397054 -- 7500000 01/Sept/2022 45.224482 0.081518 7500000 31/Aug/2022 45.488301 -- 7500000 30/Aug/2022 45.64181 -- 7350000 29/Aug/2022 45.635395 -- 7350000 26/Aug/2022 45.845678 -- 7350000 25/Aug/2022 45.9503 -- 7350000 24/Aug/2022 45.729016 -- 7350000 23/Aug/2022 45.904333 -- 7350000 22/Aug/2022 45.932052 -- 7350000 19/Aug/2022 46.178801 -- 7350000 18/Aug/2022 46.445611 -- 7350000 17/Aug/2022 46.407335 -- 7350000 16/Aug/2022 46.65018 -- 7350000 15/Aug/2022 46.729737 -- 7350000 12/Aug/2022 46.585403 -- 7350000 11/Aug/2022 46.437778 -- 7350000 10/Aug/2022 46.625023 -- 7350000 09/Aug/2022 46.474948 -- 7350000 08/Aug/2022 46.550775 -- 7350000 05/Aug/2022 46.359066 -- 7350000 04/Aug/2022 46.79654 -- 7350000 03/Aug/2022 46.663546 -- 7350000 02/Aug/2022 46.497027 -- 7350000 01/Aug/2022 47.114283 0.075564 7350000 29/Jul/2022 47.025334 -- 7350000 28/Jul/2022 46.972925 -- 7350000 27/Jul/2022 46.63984 -- 7350000 26/Jul/2022 46.433492 -- 7350000 25/Jul/2022 46.433317 -- 7300000 22/Jul/2022 46.441294 -- 7300000 21/Jul/2022 46.106387 -- 7300000 20/Jul/2022 45.756016 -- 7300000 19/Jul/2022 45.853945 -- 7250000 18/Jul/2022 45.91995 -- 7250000 15/Jul/2022 45.934582 -- 7250000 14/Jul/2022 45.754338 -- 7250000 13/Jul/2022 45.840166 -- 7400000 12/Jul/2022 45.710947 -- 7400000 11/Jul/2022 45.634625 -- 7400000 08/Jul/2022 45.457595 -- 7400000 07/Jul/2022 45.603924 -- 7400000 06/Jul/2022 45.734113 -- 7400000 05/Jul/2022 46.04613 -- 7400000 01/Jul/2022 45.839148 0.068736 7400000 30/Jun/2022 45.638143 -- 7400000 29/Jun/2022 45.424195 -- 7400000 28/Jun/2022 45.084501 -- 7400000 27/Jun/2022 45.09938 -- 7400000 24/Jun/2022 45.254141 -- 7400000 23/Jun/2022 45.305682 -- 7400000 22/Jun/2022 45.169442 -- 7400000 21/Jun/2022 44.848196 -- 7400000 17/Jun/2022 44.950396 -- 7400000 16/Jun/2022 44.956454 -- 7400000 15/Jun/2022 44.884006 -- 7400000 14/Jun/2022 44.383505 -- 7600000 13/Jun/2022 44.695531 -- 7600000 10/Jun/2022 45.54528 -- 7600000 09/Jun/2022 45.945434 -- 7600000 08/Jun/2022 45.938848 -- 7600000 07/Jun/2022 46.089211 -- 7600000 06/Jun/2022 45.952437 -- 7600000 03/Jun/2022 46.286683 -- 7600000 02/Jun/2022 46.359139 -- 7600000 01/Jun/2022 46.234866 0.066473 7600000 31/May/2022 46.528405 -- 7600000 27/May/2022 46.772111 -- 7600000 26/May/2022 46.694292 -- 7600000 25/May/2022 46.683191 -- 7600000 24/May/2022 46.519055 -- 7600000 23/May/2022 46.250136 -- 7600000 20/May/2022 46.396899 -- 7600000 19/May/2022 46.264285 -- 7500000 18/May/2022 46.129164 -- 7500000 17/May/2022 46.052592 -- 7500000 16/May/2022 46.260226 -- 7500000 13/May/2022 46.094249 -- 7500000 12/May/2022 46.20225 -- 7500000 11/May/2022 46.061009 -- 7500000 10/May/2022 45.924353 -- 7500000 09/May/2022 45.785949 -- 7500000 06/May/2022 45.548588 -- 7500000 05/May/2022 45.638018 -- 7500000 04/May/2022 46.000063 -- 7500000 03/May/2022 45.762752 -- 7500000 02/May/2022 45.682022 0.065533 7500000 29/Apr/2022 46.061636 -- 7500000 28/Apr/2022 46.279923 -- 7500000 27/Apr/2022 46.321429 -- 7500000 26/Apr/2022 46.319432 -- 7500000 25/Apr/2022 46.184834 -- 7500000 22/Apr/2022 45.884673 -- 7500000 21/Apr/2022 45.964975 -- 7500000 20/Apr/2022 46.182338 -- 7500000 19/Apr/2022 46.035729 -- 7500000 18/Apr/2022 46.353601 -- 7500000 14/Apr/2022 46.42482 -- 7500000 13/Apr/2022 46.755796 -- 7500000 12/Apr/2022 46.733567 -- 7500000 11/Apr/2022 46.577456 -- 7500000 08/Apr/2022 46.732421 -- 7500000 07/Apr/2022 46.968627 -- 7500000 06/Apr/2022 47.063642 -- 7500000 05/Apr/2022 47.163262 -- 7500000 04/Apr/2022 47.52704 -- 7500000 01/Apr/2022 47.428422 0.085405 7500000 31/Mar/2022 47.673171 -- 7500000 30/Mar/2022 47.656564 -- 7500000 29/Mar/2022 47.51632 -- 7500000 28/Mar/2022 47.299815 -- 7900000 25/Mar/2022 47.263213 -- 7900000 24/Mar/2022 47.671563 -- 7900000 23/Mar/2022 47.85637 -- 7900000 22/Mar/2022 47.661991 -- 7900000 21/Mar/2022 47.790751 -- 7900000 18/Mar/2022 48.113129 -- 7900000 17/Mar/2022 48.021405 -- 7900000 16/Mar/2022 48.034748 -- 7900000 15/Mar/2022 48.068165 -- 7900000 14/Mar/2022 48.063952 -- 7900000 11/Mar/2022 48.36715 -- 7900000 10/Mar/2022 48.369739 -- 7900000 09/Mar/2022 48.499959 -- 7900000 08/Mar/2022 48.570698 -- 7900000 07/Mar/2022 48.723196 -- 7900000 04/Mar/2022 48.877851 -- 7900000 03/Mar/2022 48.729041 -- 7900000 02/Mar/2022 48.595704 -- 7900000 01/Mar/2022 49.015838 0.040419 7900000 28/Feb/2022 48.863079 -- 7900000 25/Feb/2022 48.610585 -- 7900000 24/Feb/2022 48.50769 -- 8150000 23/Feb/2022 48.430655 -- 8150000 22/Feb/2022 48.541251 -- 8350000 18/Feb/2022 48.600104 -- 8350000 17/Feb/2022 48.562357 -- 8350000 16/Feb/2022 48.537812 -- 8350000 15/Feb/2022 48.541129 -- 9300000 14/Feb/2022 48.520966 -- 9300000 11/Feb/2022 48.660185 -- 9300000 10/Feb/2022 48.448604 -- 9300000 09/Feb/2022 48.731625 -- 9300000 08/Feb/2022 48.765151 -- 9300000 07/Feb/2022 48.873233 -- 9300000 04/Feb/2022 48.830015 -- 9300000 03/Feb/2022 49.07053 -- 9300000 02/Feb/2022 49.148952 -- 9300000 01/Feb/2022 49.114757 0.031195 9300000 31/Jan/2022 49.194093 -- 9300000 28/Jan/2022 49.155064 -- 9300000 27/Jan/2022 49.048272 -- 9300000 26/Jan/2022 48.962889 -- 9300000 25/Jan/2022 49.159617 -- 9300000 24/Jan/2022 49.173335 -- 9300000 21/Jan/2022 49.112652 -- 9300000 20/Jan/2022 49.045958 -- 9300000 19/Jan/2022 49.026451 -- 9300000 18/Jan/2022 48.883661 -- 9300000 14/Jan/2022 49.154184 -- 9300000 13/Jan/2022 49.321258 -- 9300000 12/Jan/2022 49.326986 -- 9300000 11/Jan/2022 49.305337 -- 9300000 10/Jan/2022 49.229375 -- 9300000 07/Jan/2022 49.32111 -- 9300000 06/Jan/2022 49.443797 -- 9300000 05/Jan/2022 49.507667 -- 9300000 04/Jan/2022 49.630285 -- 9300000 03/Jan/2022 49.630651 -- 9300000 31/Dec/2021 49.782239 -- 9300000 30/Dec/2021 49.748542 -- 9300000 29/Dec/2021 49.747946 -- 9300000 28/Dec/2021 49.841053 -- 9300000 27/Dec/2021 49.803958 -- 9300000 23/Dec/2021 49.79416 -- 9200000 22/Dec/2021 49.80509 -- 9200000 21/Dec/2021 49.780887 -- 9200000 20/Dec/2021 49.839456 -- 8950000 17/Dec/2021 49.845149 -- 8900000 16/Dec/2021 49.853703 0.003815 8900000 15/Dec/2021 49.794233 -- 8900000 14/Dec/2021 49.837457 -- 8900000 13/Dec/2021 49.831924 -- 8900000 10/Dec/2021 49.772744 -- 8900000 09/Dec/2021 49.763525 -- 8900000 08/Dec/2021 49.765927 -- 8900000 07/Dec/2021 49.766525 -- 8900000 06/Dec/2021 49.801671 -- 8900000 03/Dec/2021 49.832925 -- 8900000 02/Dec/2021 49.785575 -- 8900000 01/Dec/2021 49.849816 0.006396 9250000 30/Nov/2021 49.856147 -- 9250000 29/Nov/2021 49.84571 -- 9250000 26/Nov/2021 49.813387 -- 9250000 24/Nov/2021 49.608357 -- 9250000 23/Nov/2021 49.63921 -- 9250000 22/Nov/2021 49.751154 -- 9250000 19/Nov/2021 49.861254 -- 9250000 18/Nov/2021 49.844242 -- 9700000 17/Nov/2021 49.796483 -- 9700000 16/Nov/2021 49.769015 -- 9700000 15/Nov/2021 49.785143 -- 9700000 12/Nov/2021 49.807713 -- 9700000 11/Nov/2021 49.849956 -- 9700000 10/Nov/2021 49.847024 -- 9700000 09/Nov/2021 50.034804 -- 9700000 08/Nov/2021 50.027107 -- 9700000 05/Nov/2021 50.082852 -- 9700000 04/Nov/2021 49.995525 -- 9700000 03/Nov/2021 49.91983 -- 9700000 02/Nov/2021 49.936607 -- 9700000 01/Nov/2021 49.91456 0 9700000 29/Oct/2021 49.879067 -- 9700000 28/Oct/2021 49.86246 -- 9700000 27/Oct/2021 49.915135 -- 9700000 26/Oct/2021 49.864972 -- 9700000 25/Oct/2021 49.828701 -- 9700000 22/Oct/2021 49.782015 -- 9850000 21/Oct/2021 49.780868 -- 9850000 20/Oct/2021 49.869062 -- 9850000 19/Oct/2021 49.881582 -- 9850000 18/Oct/2021 49.934087 -- 9800000 15/Oct/2021 49.976517 -- 9800000 14/Oct/2021 50.044352 -- 9800000 13/Oct/2021 49.983726 -- 9800000 12/Oct/2021 49.946967 -- 9800000 11/Oct/2021 49.950769 -- 9800000 08/Oct/2021 49.942205 -- 9800000 07/Oct/2021 49.985952 -- 9800000 06/Oct/2021 50.010964 -- 9800000 05/Oct/2021 50.024011 -- 9800000 04/Oct/2021 50.103105 -- 9800000 01/Oct/2021 50.120919 0 9800000 30/Sept/2021 50.045094 -- 9800000 29/Sept/2021 49.986098 -- 9800000 28/Sept/2021 49.959696 -- 9800000 27/Sept/2021 49.994345 -- 9800000 24/Sept/2021 50.027469 -- 9800000 23/Sept/2021 50.019593 -- 9800000 22/Sept/2021 50.125225 -- 9800000 21/Sept/2021 50.128563 -- 9800000 20/Sept/2021 50.154313 -- 9800000 17/Sept/2021 50.128328 -- 9800000 16/Sept/2021 50.156117 -- 9800000 15/Sept/2021 50.218172 -- 9800000 14/Sept/2021 50.239859 -- 9800000 13/Sept/2021 50.19335 -- 9800000 10/Sept/2021 50.178874 -- 9800000 09/Sept/2021 50.194344 -- 9800000 08/Sept/2021 50.169768 -- 9800000 07/Sept/2021 50.151433 -- 9800000 03/Sept/2021 50.176723 -- 9800000 02/Sept/2021 50.171671 -- 9800000 01/Sept/2021 50.156502 0 9800000 31/Aug/2021 50.156861 -- 9800000 30/Aug/2021 50.171679 -- 9800000 27/Aug/2021 50.150135 -- 9800000 26/Aug/2021 50.083375 -- 9800000 25/Aug/2021 50.083714 -- 9800000 24/Aug/2021 50.118316 -- 9800000 23/Aug/2021 50.141829 -- 9800000 20/Aug/2021 50.097501 -- 9750000 19/Aug/2021 50.102392 -- 9650000 18/Aug/2021 50.085515 -- 9650000 17/Aug/2021 50.080218 -- 9650000 16/Aug/2021 50.15039 -- 9650000 13/Aug/2021 50.145107 -- 9650000 12/Aug/2021 50.132029 -- 9650000 11/Aug/2021 50.144731 -- 9700000 10/Aug/2021 50.069342 -- 9700000 09/Aug/2021 50.07893 -- 9700000 06/Aug/2021 50.093519 -- 9700000 05/Aug/2021 50.161596 -- 9700000 04/Aug/2021 50.226808 -- 9700000 03/Aug/2021 50.224606 -- 9700000 02/Aug/2021 50.259014 0 9700000 30/Jul/2021 50.206415 -- 9700000 29/Jul/2021 50.168299 -- 9700000 28/Jul/2021 50.17559 -- 9700000 27/Jul/2021 50.15172 -- 9700000 26/Jul/2021 50.122734 -- 9700000 23/Jul/2021 50.142672 -- 9700000 22/Jul/2021 50.144218 -- 9700000 21/Jul/2021 50.088399 -- 9700000 20/Jul/2021 50.175013 -- 10100000 19/Jul/2021 50.171805 -- 10100000 16/Jul/2021 50.118882 -- 10100000 15/Jul/2021 50.145025 -- 10100000 14/Jul/2021 50.119597 -- 10100000 13/Jul/2021 50.048261 -- 10100000 12/Jul/2021 50.073457 -- 10100000 09/Jul/2021 50.064381 -- 10100000 08/Jul/2021 50.125755 -- 10100000 07/Jul/2021 50.11651 -- 10100000 06/Jul/2021 50.1217 -- 10100000 02/Jul/2021 50.078165 -- 10100000 01/Jul/2021 50.053128 0 10100000 30/Jun/2021 50.064243 -- 10100000 29/Jun/2021 50.073687 -- 10100000 28/Jun/2021 50.076792 -- 10100000 25/Jun/2021 50.027855 -- 10100000 24/Jun/2021 50.045964 -- 10100000 23/Jun/2021 50.05483 -- 10100000 22/Jun/2021 50.051762 -- 10100000 21/Jun/2021 49.996158 -- 10100000 18/Jun/2021 50.030967 -- 10100000 17/Jun/2021 50.026204 -- 10100000 16/Jun/2021 49.990681 -- 10100000 15/Jun/2021 50.129347 -- 10100000 14/Jun/2021 50.12896 -- 10100000 11/Jun/2021 50.190142 -- 10100000 10/Jun/2021 50.213982 -- 10100000 09/Jun/2021 50.191706 -- 10100000 08/Jun/2021 50.148788 -- 10200000 07/Jun/2021 50.132444 -- 10200000 04/Jun/2021 50.13344 -- 10200000 03/Jun/2021 50.053835 -- 10200000 02/Jun/2021 50.097085 -- 10200000 01/Jun/2021 50.095253 0 10200000 28/May/2021 50.093598 -- 10200000 27/May/2021 50.089503 -- 10200000 26/May/2021 50.13966 -- 10200000 25/May/2021 50.184915 -- 10200000 24/May/2021 50.147741 -- 10200000 21/May/2021 50.105167 -- 10200000 20/May/2021 50.095145 -- 10200000 19/May/2021 50.065299 -- 10200000 18/May/2021 50.09929 -- 10200000 17/May/2021 50.117106 -- 10200000 14/May/2021 50.165083 -- 10200000 13/May/2021 50.136598 -- 10200000 12/May/2021 50.114481 -- 10100000 11/May/2021 50.146776 -- 10100000 10/May/2021 50.169232 -- 10100000 07/May/2021 50.251246 -- 10100000 06/May/2021 50.271808 -- 10100000 05/May/2021 50.290692 -- 10100000 04/May/2021 50.288912 -- 10100000 03/May/2021 50.325574 0.067013 10100000 30/Apr/2021 50.387393 -- 10100000 29/Apr/2021 50.33833 -- 10100000 28/Apr/2021 50.329458 -- 10100000 27/Apr/2021 50.3191 -- 10100000 26/Apr/2021 50.362323 -- 10100000 23/Apr/2021 50.385373 -- 10100000 22/Apr/2021 50.406448 -- 10100000 21/Apr/2021 50.441226 -- 10100000 20/Apr/2021 50.413575 -- 10100000 19/Apr/2021 50.374216 -- 10200000 16/Apr/2021 50.405387 -- 10200000 15/Apr/2021 50.423963 -- 10200000 14/Apr/2021 50.405762 -- 10200000 13/Apr/2021 50.413178 -- 10200000 12/Apr/2021 50.324412 -- 10200000 09/Apr/2021 50.325173 -- 10200000 08/Apr/2021 50.330234 -- 10200000 07/Apr/2021 50.279323 -- 10200000 06/Apr/2021 50.356425 -- 10200000 05/Apr/2021 50.29576 -- 10200000 01/Apr/2021 50.284667 0.078013 10200000 31/Mar/2021 50.304553 -- 10200000 30/Mar/2021 50.272097 -- 10200000 29/Mar/2021 50.255813 -- 10200000 26/Mar/2021 50.271754 -- 10200000 25/Mar/2021 50.34566 -- 10200000 24/Mar/2021 50.357333 -- 10200000 23/Mar/2021 50.335768 -- 10200000 22/Mar/2021 50.275267 -- 10200000 19/Mar/2021 50.22686 -- 10200000 18/Mar/2021 50.27177 -- 10200000 17/Mar/2021 50.349864 -- 10200000 16/Mar/2021 50.338643 -- 10200000 15/Mar/2021 50.31934 -- 10200000 12/Mar/2021 50.348767 -- 10200000 11/Mar/2021 50.418389 -- 10200000 10/Mar/2021 50.351238 -- 10200000 09/Mar/2021 50.365036 -- 10200000 08/Mar/2021 50.345527 -- 10200000 05/Mar/2021 50.395641 -- 10200000 04/Mar/2021 50.390533 -- 10200000 03/Mar/2021 50.497105 -- 10200000 02/Mar/2021 50.531367 -- 10200000 01/Mar/2021 50.458156 0.081418 10450000 26/Feb/2021 50.488823 -- 10450000 25/Feb/2021 50.307488 -- 10450000 24/Feb/2021 50.55782 -- 10450000 23/Feb/2021 50.585257 -- 10450000 22/Feb/2021 50.593167 -- 10450000 19/Feb/2021 50.664572 -- 10450000 18/Feb/2021 50.698166 -- 10250000 17/Feb/2021 50.663964 -- 10250000 16/Feb/2021 50.614887 -- 10000000 12/Feb/2021 50.706404 -- 10000000 11/Feb/2021 50.774165 -- 10000000 10/Feb/2021 50.795895 -- 10000000 09/Feb/2021 50.821219 -- 10000000 08/Feb/2021 50.791658 -- 10000000 05/Feb/2021 50.775884 -- 10000000 04/Feb/2021 50.766224 -- 10000000 03/Feb/2021 50.755235 -- 10000000 02/Feb/2021 50.773101 -- 10000000 01/Feb/2021 50.816837 0.080439 10000000 29/Jan/2021 50.856076 -- 10000000 28/Jan/2021 50.833079 -- 10000000 27/Jan/2021 50.834356 -- 10000000 26/Jan/2021 50.832363 -- 10000000 25/Jan/2021 50.868052 -- 10000000 22/Jan/2021 50.86346 -- 10000000 21/Jan/2021 50.924566 -- 10000000 20/Jan/2021 50.924941 -- 10250000 19/Jan/2021 50.914954 -- 10250000 15/Jan/2021 50.931494 -- 10250000 14/Jan/2021 50.913736 -- 10250000 13/Jan/2021 50.908425 -- 10100000 12/Jan/2021 50.904131 -- 10100000 11/Jan/2021 50.918068 -- 10100000 08/Jan/2021 50.931678 -- 10100000 07/Jan/2021 51.000332 -- 10100000 06/Jan/2021 50.978335 -- 10100000 05/Jan/2021 50.984239 -- 10100000 04/Jan/2021 50.98598 -- 9950000 31/Dec/2020 50.957983 -- 9950000 30/Dec/2020 50.947971 -- 9950000 29/Dec/2020 50.95701 -- 9950000 28/Dec/2020 50.958213 -- 9950000 24/Dec/2020 50.924011 -- 9950000 23/Dec/2020 50.915602 -- 9950000 22/Dec/2020 50.927796 -- 9850000 21/Dec/2020 50.947858 -- 9850000 18/Dec/2020 50.947686 -- 9850000 17/Dec/2020 50.926342 0 9850000 16/Dec/2020 50.875855 -- 9850000 15/Dec/2020 50.852722 -- 9850000 14/Dec/2020 50.819259 -- 9850000 11/Dec/2020 50.79734 -- 9850000 10/Dec/2020 50.804417 -- 9850000 09/Dec/2020 50.809 -- 9850000 08/Dec/2020 50.822875 -- 9850000 07/Dec/2020 50.839126 -- 9850000 04/Dec/2020 50.835952 -- 9850000 03/Dec/2020 50.846014 -- 9750000 02/Dec/2020 50.843798 -- 9750000 01/Dec/2020 50.861923 0.080682 9750000 30/Nov/2020 50.941341 -- 9750000 27/Nov/2020 50.949252 -- 9750000 25/Nov/2020 50.932514 -- 9750000 24/Nov/2020 50.929584 -- 9750000 23/Nov/2020 50.9347 -- 9750000 20/Nov/2020 50.936978 -- 9750000 19/Nov/2020 50.933582 -- 9750000 18/Nov/2020 50.917943 -- 9750000 17/Nov/2020 50.910768 -- 9750000 16/Nov/2020 50.820016 -- 9550000 13/Nov/2020 50.864132 -- 9550000 12/Nov/2020 50.852507 -- 9550000 11/Nov/2020 50.823375 -- 9550000 10/Nov/2020 50.822005 -- 9550000 09/Nov/2020 50.786911 -- 9450000 06/Nov/2020 50.830562 -- 9450000 05/Nov/2020 50.898227 -- 9450000 04/Nov/2020 50.881739 -- 9450000 03/Nov/2020 50.844565 -- 9450000 02/Nov/2020 50.859545 0.089092 9450000 30/Oct/2020 50.929485 -- 9450000 29/Oct/2020 50.91414 -- 9450000 28/Oct/2020 50.91749 -- 9350000 27/Oct/2020 50.931307 -- 9350000 26/Oct/2020 50.928885 -- 9350000 23/Oct/2020 50.931011 -- 9350000 22/Oct/2020 50.954138 -- 9350000 21/Oct/2020 50.919522 -- 9200000 20/Oct/2020 50.887258 -- 9200000 19/Oct/2020 50.907883 -- 9200000 16/Oct/2020 50.926891 -- 9200000 15/Oct/2020 50.890864 -- 9200000 14/Oct/2020 50.898271 -- 9200000 13/Oct/2020 50.919976 -- 9100000 12/Oct/2020 50.97279 -- 9100000 09/Oct/2020 50.963101 -- 9100000 08/Oct/2020 50.964217 -- 9100000 07/Oct/2020 50.972582 -- 9000000 06/Oct/2020 50.960587 -- 9000000 05/Oct/2020 50.938352 -- 9000000 02/Oct/2020 50.971785 -- 9000000 01/Oct/2020 50.978622 0.081368 9000000 30/Sept/2020 51.029153 -- 9000000 29/Sept/2020 51.019923 -- 9000000 28/Sept/2020 50.977301 -- 9000000 25/Sept/2020 50.971044 -- 9000000 24/Sept/2020 50.940619 -- 8900000 23/Sept/2020 50.923483 -- 8900000 22/Sept/2020 50.882976 -- 8900000 21/Sept/2020 50.877321 -- 8650000 18/Sept/2020 50.895952 -- 8650000 17/Sept/2020 50.939161 -- 8650000 16/Sept/2020 50.917113 -- 8650000 15/Sept/2020 50.933064 -- 8600000 14/Sept/2020 50.951264 -- 8600000 11/Sept/2020 51.014183 -- 8500000 10/Sept/2020 51.029442 -- 8500000 09/Sept/2020 51.02854 -- 8400000 08/Sept/2020 51.041729 -- 8400000 04/Sept/2020 51.031074 -- 8300000 03/Sept/2020 51.065065 -- 8300000 02/Sept/2020 51.075587 -- 8300000 01/Sept/2020 51.084729 0.07891 8300000 31/Aug/2020 51.090127 -- 8300000 28/Aug/2020 51.096326 -- 8300000 27/Aug/2020 51.065872 -- 8300000 26/Aug/2020 51.057 -- 8300000 25/Aug/2020 51.038196 -- 8300000 24/Aug/2020 51.053169 -- 8300000 21/Aug/2020 51.08959 -- 8300000 20/Aug/2020 51.139252 -- 8300000 19/Aug/2020 51.190774 -- 8200000 18/Aug/2020 51.166842 -- 8050000 17/Aug/2020 51.199807 -- 8050000 14/Aug/2020 51.14354 -- 8050000 13/Aug/2020 51.107547 -- 8050000 12/Aug/2020 51.116642 -- 8050000 11/Aug/2020 51.130057 -- 8050000 10/Aug/2020 51.181511 -- 8050000 07/Aug/2020 51.172159 -- 8050000 06/Aug/2020 51.103323 -- 8050000 05/Aug/2020 51.052447 -- 7900000 04/Aug/2020 51.113742 -- 7900000 03/Aug/2020 51.145053 0.077431 7900000 31/Jul/2020 51.16778 -- 7900000 30/Jul/2020 51.151887 -- 7900000 29/Jul/2020 51.134225 -- 7900000 28/Jul/2020 51.082906 -- 7900000 27/Jul/2020 51.062837 -- 7800000 24/Jul/2020 51.054164 -- 8250000 23/Jul/2020 51.106967 -- 8250000 22/Jul/2020 51.130934 -- 8250000 21/Jul/2020 51.125683 -- 8250000 20/Jul/2020 51.123961 -- 8250000 17/Jul/2020 51.142986 -- 8250000 16/Jul/2020 51.154331 -- 8250000 15/Jul/2020 51.160427 -- 8250000 14/Jul/2020 51.186847 -- 8250000 13/Jul/2020 51.192243 -- 8150000 10/Jul/2020 51.220967 -- 8150000 09/Jul/2020 51.255152 -- 8150000 08/Jul/2020 51.231652 -- 8150000 07/Jul/2020 51.224768 -- 8150000 06/Jul/2020 51.210684 -- 8150000 02/Jul/2020 51.21783 -- 8150000 01/Jul/2020 51.215001 0.085454 8150000 30/Jun/2020 51.295187 -- 8150000 29/Jun/2020 51.265275 -- 7900000 26/Jun/2020 51.263316 -- 7800000 25/Jun/2020 51.223562 -- 7800000 24/Jun/2020 51.243218 -- 7800000 23/Jun/2020 51.297144 -- 7800000 22/Jun/2020 51.299232 -- 7800000 19/Jun/2020 51.292316 -- 7550000 18/Jun/2020 51.301682 -- 7450000 17/Jun/2020 51.313546 -- 7350000 16/Jun/2020 51.362758 -- 7350000 15/Jun/2020 51.403479 -- 7350000 12/Jun/2020 51.435707 -- 7350000 11/Jun/2020 51.47957 -- 7350000 10/Jun/2020 51.45519 -- 7350000 09/Jun/2020 51.402248 -- 7350000 08/Jun/2020 51.377243 -- 7350000 05/Jun/2020 51.339811 -- 7350000 04/Jun/2020 51.368881 -- 7250000 03/Jun/2020 51.384684 -- 7250000 02/Jun/2020 51.41661 -- 7250000 01/Jun/2020 51.41162 0.081673 7100000 29/May/2020 51.445974 -- 7100000 28/May/2020 51.395481 -- 7100000 27/May/2020 51.417195 -- 7050000 26/May/2020 51.411249 -- 7050000 22/May/2020 51.420011 -- 7050000 21/May/2020 51.455488 -- 7050000 20/May/2020 51.472244 -- 7050000 19/May/2020 51.386985 -- 7050000 18/May/2020 51.324567 -- 7050000 15/May/2020 51.389891 -- 7050000 14/May/2020 51.407196 -- 7000000 13/May/2020 51.37188 -- 6900000 12/May/2020 51.336661 -- 6900000 11/May/2020 51.371182 -- 6750000 08/May/2020 51.476633 -- 6750000 07/May/2020 51.519363 -- 6600000 06/May/2020 51.42766 -- 5650000 05/May/2020 51.422083 -- 5650000 04/May/2020 51.410882 -- 5650000 01/May/2020 51.43826 0.089945 5650000 30/Apr/2020 51.505984 -- 5650000 29/Apr/2020 51.422035 -- 5500000 28/Apr/2020 51.372408 -- 5500000 27/Apr/2020 51.294624 -- 5350000 24/Apr/2020 51.329154 -- 5350000 23/Apr/2020 51.338802 -- 5350000 22/Apr/2020 51.297468 -- 5150000 21/Apr/2020 51.205591 -- 5150000 20/Apr/2020 51.210976 -- 4700000 17/Apr/2020 51.320902 -- 4700000 16/Apr/2020 51.37516 -- 4500000 15/Apr/2020 51.380234 -- 4500000 14/Apr/2020 51.284215 -- 4350000 13/Apr/2020 51.351124 -- 4350000 09/Apr/2020 51.494018 -- 4350000 08/Apr/2020 51.506915 -- 4350000 07/Apr/2020 51.565887 -- 4150000 06/Apr/2020 51.507626 -- 4150000 03/Apr/2020 51.323159 -- 4150000 02/Apr/2020 51.31779 -- 4150000 01/Apr/2020 51.269252 0.099444 4000000 31/Mar/2020 51.325824 -- 4000000 30/Mar/2020 51.530548 -- 3850000 27/Mar/2020 51.241309 -- 3850000 26/Mar/2020 51.11527 -- 3850000 25/Mar/2020 51.156399 -- 3850000 24/Mar/2020 51.116238 -- 3850000 23/Mar/2020 50.78895 -- 3850000 20/Mar/2020 50.263852 -- 3850000 19/Mar/2020 49.730528 -- 3850000 18/Mar/2020 50.011065 -- 3850000 17/Mar/2020 50.461207 -- 3850000 16/Mar/2020 50.461906 -- 3850000 13/Mar/2020 50.146536 -- 3900000 12/Mar/2020 50.215845 -- 3900000 11/Mar/2020 50.381349 -- 3850000 10/Mar/2020 50.613222 -- 3850000 09/Mar/2020 50.836603 -- 3800000 06/Mar/2020 50.810195 -- 3800000 05/Mar/2020 50.661989 -- 3800000 04/Mar/2020 50.610457 -- 4050000 03/Mar/2020 50.580467 -- 4050000 02/Mar/2020 50.57144 0.099353 4050000 28/Feb/2020 50.596681 -- 4100000 27/Feb/2020 50.433614 -- 4100000 26/Feb/2020 50.407497 -- 4100000 25/Feb/2020 50.400407 -- 4050000 24/Feb/2020 50.386569 -- 4050000 21/Feb/2020 50.354165 -- 4050000 20/Feb/2020 50.323166 -- 4050000 19/Feb/2020 50.293512 -- 4050000 18/Feb/2020 50.289226 -- 4050000 14/Feb/2020 50.280429 -- 4050000 13/Feb/2020 50.286178 -- 4050000 12/Feb/2020 50.284838 -- 4050000 11/Feb/2020 50.302021 -- 4050000 10/Feb/2020 50.29542 -- 4050000 07/Feb/2020 50.274525 -- 4050000 06/Feb/2020 50.229541 -- 4050000 05/Feb/2020 50.203728 -- 4050000 04/Feb/2020 50.179813 -- 4050000 03/Feb/2020 50.221529 0.101244 4050000 31/Jan/2020 50.323773 -- 4050000 30/Jan/2020 50.288843 -- 4050000 29/Jan/2020 50.327641 -- 4050000 28/Jan/2020 50.321325 -- 4050000 27/Jan/2020 50.355356 -- 4050000 24/Jan/2020 50.338762 -- 4050000 23/Jan/2020 50.29584 -- 4050000 22/Jan/2020 50.249285 -- 4050000 21/Jan/2020 50.262889 -- 4050000 17/Jan/2020 50.249434 -- 4050000 16/Jan/2020 50.26312 -- 4050000 15/Jan/2020 50.281405 -- 4050000 14/Jan/2020 50.253181 -- 4050000 13/Jan/2020 50.255745 -- 4050000 10/Jan/2020 50.240091 -- 4050000 09/Jan/2020 50.181028 -- 4050000 08/Jan/2020 50.143131 -- 4000000 07/Jan/2020 50.208987 -- 4000000 06/Jan/2020 50.231159 -- 4000000 03/Jan/2020 50.206371 -- 4000000 02/Jan/2020 50.194935 -- 4000000 31/Dec/2019 50.149864 -- 3950000 30/Dec/2019 50.154803 -- 3950000 27/Dec/2019 50.124432 -- 3950000 26/Dec/2019 50.055941 -- 3900000 24/Dec/2019 50.034182 -- 3900000 23/Dec/2019 50.035235 -- 3900000 20/Dec/2019 50.05162 -- 3900000 19/Dec/2019 50.060759 0.027887 3850000 18/Dec/2019 50.069501 -- 3850000 17/Dec/2019 50.127698 -- 3800000 16/Dec/2019 50.071854 -- 3800000 13/Dec/2019 50.138408 -- 3750000 12/Dec/2019 50.036478 -- 3750000 11/Dec/2019 50.141408 -- 3750000 10/Dec/2019 50.098661 -- 3750000 09/Dec/2019 50.117409 -- 3750000 06/Dec/2019 50.104716 -- 3750000 05/Dec/2019 50.131933 -- 3700000 04/Dec/2019 50.167456 -- 3700000 03/Dec/2019 50.22159 -- 3600000 02/Dec/2019 50.120238 0.091583 3600000 29/Nov/2019 50.225835 -- 3600000 27/Nov/2019 50.212603 -- 3600000 26/Nov/2019 50.253462 -- 3600000 25/Nov/2019 50.220563 -- 3600000 22/Nov/2019 50.207551 -- 3550000 21/Nov/2019 50.218862 -- 3550000 20/Nov/2019 50.212964 -- 3550000 19/Nov/2019 50.214993 -- 3550000 18/Nov/2019 50.237586 -- 3550000 15/Nov/2019 50.215043 -- 3550000 14/Nov/2019 50.188617 -- 3550000 13/Nov/2019 50.149936 -- 3550000 12/Nov/2019 50.117645 -- 3550000 11/Nov/2019 50.079613 -- 3550000 08/Nov/2019 50.070201 -- 3550000 07/Nov/2019 50.06473 -- 3550000 06/Nov/2019 50.178259 -- 3550000 05/Nov/2019 50.129389 -- 3550000 04/Nov/2019 50.244605 -- 3550000 01/Nov/2019 50.253707 0.098 3550000 31/Oct/2019 50.352672 -- 3550000 30/Oct/2019 50.248316 -- 3550000 29/Oct/2019 50.215774 -- 3550000 28/Oct/2019 50.159569 -- 3550000 25/Oct/2019 50.174515 -- 3550000 24/Oct/2019 50.193647 -- 3550000 23/Oct/2019 50.173851 -- 3550000 22/Oct/2019 50.127619 -- 3550000 21/Oct/2019 50.115805 -- 3550000 18/Oct/2019 50.158607 -- 3550000 17/Oct/2019 50.163724 -- 3550000 16/Oct/2019 50.185527 -- 3550000 15/Oct/2019 50.168566 -- 3550000 14/Oct/2019 50.185321 -- 3550000 11/Oct/2019 50.173883 -- 3550000 10/Oct/2019 50.220158 -- 3550000 09/Oct/2019 50.255345 -- 3550000 08/Oct/2019 50.266305 -- 3550000 07/Oct/2019 50.300365 -- 3550000 04/Oct/2019 50.301853 -- 3550000 03/Oct/2019 50.27474 -- 3450000 02/Oct/2019 50.227472 -- 3450000 01/Oct/2019 50.208004 0.107799 3450000 30/Sept/2019 50.276837 -- 3450000 27/Sept/2019 50.227716 -- 3450000 26/Sept/2019 50.190795 -- 3450000 25/Sept/2019 50.150496 -- 3450000 24/Sept/2019 50.245565 -- 3400000 23/Sept/2019 50.235784 -- 3400000 20/Sept/2019 50.212813 -- 3400000 19/Sept/2019 50.17963 -- 3400000 18/Sept/2019 50.13731 -- 3400000 17/Sept/2019 50.085733 -- 3400000 16/Sept/2019 50.092964 -- 3400000 13/Sept/2019 50.048137 -- 3400000 12/Sept/2019 50.115126 -- 3400000 11/Sept/2019 50.141748 -- 3400000 10/Sept/2019 50.111513 -- 3400000 09/Sept/2019 50.220232 -- 3400000 06/Sept/2019 50.281237 -- 3400000 05/Sept/2019 50.27476 -- 3400000 04/Sept/2019 50.375652 -- 3350000 03/Sept/2019 50.335561 0.111046 3350000 30/Aug/2019 50.396956 -- 3350000 29/Aug/2019 50.322597 -- 3300000 28/Aug/2019 50.304864 -- 3300000 27/Aug/2019 50.250296 -- 3300000 26/Aug/2019 50.203984 -- 3300000 23/Aug/2019 50.253404 -- 3300000 22/Aug/2019 50.192052 -- 3100000 21/Aug/2019 50.206171 -- 3100000 20/Aug/2019 50.22164 -- 3100000 19/Aug/2019 50.194051 -- 3100000 16/Aug/2019 50.235599 -- 3100000 15/Aug/2019 50.198847 -- 3100000 14/Aug/2019 50.119566 -- 3000000 13/Aug/2019 50.101943 -- 3000000 12/Aug/2019 50.169831 -- 2950000 09/Aug/2019 50.138143 -- 2950000 08/Aug/2019 50.19156 -- 3000000 07/Aug/2019 50.210896 -- 3000000 06/Aug/2019 50.147894 -- 2950000 05/Aug/2019 50.200793 -- 2950000 02/Aug/2019 50.116532 -- 2900000 01/Aug/2019 50.149785 0.11952 2900000 31/Jul/2019 50.108829 -- 2900000 30/Jul/2019 50.096728 -- 2850000 29/Jul/2019 50.100668 -- 2850000 26/Jul/2019 50.069841 -- 2850000 25/Jul/2019 50.085324 -- 2850000 24/Jul/2019 50.125834 -- 2850000 23/Jul/2019 50.072619 -- 2850000 22/Jul/2019 50.09282 -- 2850000 19/Jul/2019 50.069613 -- 2850000 18/Jul/2019 50.094673 -- 2850000 17/Jul/2019 50.030708 -- 2850000 16/Jul/2019 49.900003 -- 2850000 15/Jul/2019 49.921234 -- 2850000 12/Jul/2019 49.907064 -- 2750000 11/Jul/2019 49.903682 -- 2750000 10/Jul/2019 49.96296 -- 2750000 09/Jul/2019 49.916948 -- 2750000 08/Jul/2019 49.957014 -- 2650000 05/Jul/2019 49.937178 -- 2600000 03/Jul/2019 50.020509 -- 2600000 02/Jul/2019 49.981275 -- 2600000 01/Jul/2019 49.916393 0.119985 2600000 28/Jun/2019 50.050181 -- 2600000 27/Jun/2019 50.065126 -- 2600000 26/Jun/2019 49.966258 -- 2600000 25/Jun/2019 50.003482 -- 2600000 24/Jun/2019 49.978463 -- 2600000 21/Jun/2019 49.926461 -- 2550000 20/Jun/2019 50.032343 -- 2550000 19/Jun/2019 49.957484 -- 2550000 18/Jun/2019 49.860017 -- 2550000 17/Jun/2019 49.781204 -- 2550000 14/Jun/2019 49.767789 -- 2550000 13/Jun/2019 49.798247 -- 2550000 12/Jun/2019 49.763396 -- 2550000 11/Jun/2019 49.711528 -- 2550000 10/Jun/2019 49.687587 -- 2550000 07/Jun/2019 49.763908 -- 2550000 06/Jun/2019 49.679622 -- 2500000 05/Jun/2019 49.678737 -- 2500000 04/Jun/2019 49.706011 -- 2500000 03/Jun/2019 49.734601 0.129928 2500000 31/May/2019 49.75473 -- 2500000 30/May/2019 49.605708 -- 2500000 29/May/2019 49.588822 -- 2500000 28/May/2019 49.54747 -- 2500000 24/May/2019 49.495062 -- 2500000 23/May/2019 49.543376 -- 2500000 22/May/2019 49.404723 -- 2500000 21/May/2019 49.368708 -- 2500000 20/May/2019 49.369702 -- 2450000 17/May/2019 49.409218 -- 2450000 16/May/2019 49.411481 -- 2450000 15/May/2019 49.471107 -- 2450000 14/May/2019 49.420825 -- 2450000 13/May/2019 49.409363 -- 2450000 10/May/2019 49.340236 -- 2450000 09/May/2019 49.306874 -- 2450000 08/May/2019 49.279292 -- 2450000 07/May/2019 49.30488 -- 2450000 06/May/2019 49.276842 -- 2450000 03/May/2019 49.225031 -- 2450000 02/May/2019 49.148692 -- 2450000 01/May/2019 49.191472 0.125023 2450000 30/Apr/2019 49.264842 -- 2450000 29/Apr/2019 49.236401 -- 2450000 26/Apr/2019 49.295723 -- 2450000 25/Apr/2019 49.232393 -- 2450000 24/Apr/2019 49.221361 -- 2450000 23/Apr/2019 49.150678 -- 2350000 22/Apr/2019 49.119395 -- 2350000 18/Apr/2019 49.177604 -- 2350000 17/Apr/2019 49.141101 -- 2350000 16/Apr/2019 49.132379 -- 2350000 15/Apr/2019 49.188876 -- 2350000 12/Apr/2019 49.197345 -- 2350000 11/Apr/2019 49.278537 -- 2350000 10/Apr/2019 49.273733 -- 2350000 09/Apr/2019 49.20455 -- 2350000 08/Apr/2019 49.200589 -- 2350000 05/Apr/2019 49.220197 -- 2350000 04/Apr/2019 49.176203 -- 2350000 03/Apr/2019 49.14851 -- 2350000 02/Apr/2019 49.199997 -- 2350000 01/Apr/2019 49.174491 0.132072 2350000 29/Mar/2019 49.436595 -- 2350000 28/Mar/2019 49.46789 -- 2300000 27/Mar/2019 49.525985 -- 2300000 26/Mar/2019 49.48479 -- 2300000 25/Mar/2019 49.452244 -- 2300000 22/Mar/2019 49.37593 -- 2300000 21/Mar/2019 49.244362 -- 2300000 20/Mar/2019 49.216661 -- 2300000 19/Mar/2019 49.103725 -- 2300000 18/Mar/2019 49.092185 -- 2300000 15/Mar/2019 49.076469 -- 2300000 14/Mar/2019 49.022618 -- 2300000 13/Mar/2019 49.071434 -- 2300000 12/Mar/2019 49.063863 -- 2300000 11/Mar/2019 48.97271 -- 2300000 08/Mar/2019 48.987669 -- 2300000 07/Mar/2019 48.938747 -- 2300000 06/Mar/2019 48.8471 -- 2300000 05/Mar/2019 48.799193 -- 2300000 04/Mar/2019 48.787752 -- 2300000 01/Mar/2019 48.738817 0.121797 2300000 28/Feb/2019 48.921314 -- 2300000 27/Feb/2019 48.967594 -- 2300000 26/Feb/2019 49.028565 -- 2300000 25/Feb/2019 48.978457 -- 2300000 22/Feb/2019 49.020323 -- 2300000 21/Feb/2019 48.943281 -- 2300000 20/Feb/2019 49.000678 -- 2300000 19/Feb/2019 49.005607 -- 2250000 15/Feb/2019 48.916353 -- 2250000 14/Feb/2019 48.924344 -- 2250000 13/Feb/2019 48.827427 -- 2250000 12/Feb/2019 48.881708 -- 2250000 11/Feb/2019 48.893537 -- 2250000 08/Feb/2019 48.92298 -- 2250000 07/Feb/2019 48.896641 -- 2250000 06/Feb/2019 48.848368 -- 2250000 05/Feb/2019 48.829089 -- 2250000 04/Feb/2019 48.751054 -- 2250000 01/Feb/2019 48.80231 0.126596 2250000 31/Jan/2019 49.086161 -- 2350000 30/Jan/2019 48.945055 -- 2350000 29/Jan/2019 48.853733 -- 2350000 28/Jan/2019 48.768564 -- 2350000 25/Jan/2019 48.71842 -- 2350000 24/Jan/2019 48.775047 -- 2350000 23/Jan/2019 48.696246 -- 2350000 22/Jan/2019 48.760001 -- 2350000 18/Jan/2019 48.69812 -- 2350000 17/Jan/2019 48.740384 -- 2350000 16/Jan/2019 48.761355 -- 2350000 15/Jan/2019 48.787064 -- 2350000 14/Jan/2019 48.779873 -- 2350000 11/Jan/2019 48.784743 -- 2350000 10/Jan/2019 48.678803 -- 2350000 09/Jan/2019 48.695881 -- 2350000 08/Jan/2019 48.735948 -- 2350000 07/Jan/2019 48.793888 -- 2350000 04/Jan/2019 48.791617 -- 2950000 03/Jan/2019 48.933901 -- 2950000 02/Jan/2019 48.709717 -- 2950000 31/Dec/2018 48.675657 -- 2950000 28/Dec/2018 48.557293 -- 2950000 27/Dec/2018 48.511229 -- 2150000 26/Dec/2018 48.395935 -- 2150000 24/Dec/2018 48.475286 -- 2150000 21/Dec/2018 48.421312 -- 2200000 20/Dec/2018 48.421253 -- 2200000 19/Dec/2018 48.489494 -- 2200000 18/Dec/2018 48.40517 0 2200000 17/Dec/2018 48.256028 -- 2200000 14/Dec/2018 48.201102 -- 2200000 13/Dec/2018 48.178066 -- 2200000 12/Dec/2018 48.179853 -- 2200000 11/Dec/2018 48.199284 -- 2200000 10/Dec/2018 48.247517 -- 2200000 07/Dec/2018 48.20961 -- 2200000 06/Dec/2018 48.076616 -- 2200000 04/Dec/2018 48.001914 -- 2200000 03/Dec/2018 47.893237 0.12428 2200000 30/Nov/2018 47.943186 -- 2200000 29/Nov/2018 47.915753 -- 2200000 28/Nov/2018 47.904288 -- 2150000 27/Nov/2018 47.802579 -- 2150000 26/Nov/2018 47.745045 -- 2150000 23/Nov/2018 47.75416 -- 2150000 21/Nov/2018 47.735299 -- 2150000 20/Nov/2018 47.75834 -- 2150000 19/Nov/2018 47.802017 -- 2150000 16/Nov/2018 47.7949 -- 2150000 15/Nov/2018 47.644479 -- 2150000 14/Nov/2018 47.599104 -- 2150000 13/Nov/2018 47.515442 -- 2150000 12/Nov/2018 47.451804 -- 2150000 09/Nov/2018 47.439054 -- 2150000 08/Nov/2018 47.379224 -- 2150000 07/Nov/2018 47.448008 -- 2150000 06/Nov/2018 47.357803 -- 2150000 05/Nov/2018 47.355091 -- 2150000 02/Nov/2018 47.356305 -- 2150000 01/Nov/2018 47.568314 0.129059 2150000 31/Oct/2018 47.666533 -- 2150000 30/Oct/2018 47.748165 -- 2150000 29/Oct/2018 47.805252 -- 2150000 26/Oct/2018 47.850053 -- 2150000 25/Oct/2018 47.739294 -- 2150000 24/Oct/2018 47.739487 -- 2150000 23/Oct/2018 47.685591 -- 2150000 22/Oct/2018 47.596513 -- 2150000 19/Oct/2018 47.572612 -- 2150000 18/Oct/2018 47.658078 -- 2150000 17/Oct/2018 47.68685 -- 2150000 16/Oct/2018 47.73154 -- 2150000 15/Oct/2018 47.700778 -- 2150000 12/Oct/2018 47.753267 -- 2150000 11/Oct/2018 47.79891 -- 2150000 10/Oct/2018 47.604952 -- 2150000 09/Oct/2018 47.656198 -- 2150000 08/Oct/2018 47.581931 -- 2150000 05/Oct/2018 47.569253 -- 2150000 04/Oct/2018 47.663144 -- 2150000 03/Oct/2018 47.801671 -- 2150000 02/Oct/2018 48.047205 -- 2150000 01/Oct/2018 48.011518 0.120451 2150000 28/Sept/2018 48.153547 -- 2150000 27/Sept/2018 48.12737 -- 2150000 26/Sept/2018 48.091999 -- 2150000 25/Sept/2018 48.002934 -- 2150000 24/Sept/2018 48.050909 -- 2150000 21/Sept/2018 48.064657 -- 2150000 20/Sept/2018 48.029268 -- 2150000 19/Sept/2018 47.996351 -- 2150000 18/Sept/2018 48.079837 -- 2150000 17/Sept/2018 48.181225 -- 2150000 14/Sept/2018 48.209266 -- 2150000 13/Sept/2018 48.277892 -- 2150000 12/Sept/2018 48.257421 -- 2150000 11/Sept/2018 48.192877 -- 2150000 10/Sept/2018 48.274384 -- 2150000 07/Sept/2018 48.254867 -- 2150000 06/Sept/2018 48.404402 -- 2150000 05/Sept/2018 48.327894 -- 2150000 04/Sept/2018 48.333386 0.111635 2150000 31/Aug/2018 48.549387 -- 2150000 30/Aug/2018 48.514899 -- 2150000 29/Aug/2018 48.489083 -- 2150000 28/Aug/2018 48.504579 -- 2150000 27/Aug/2018 48.576568 -- 2150000 24/Aug/2018 48.591802 -- 2150000 23/Aug/2018 48.588511 -- 2150000 22/Aug/2018 48.572957 -- 2150000 21/Aug/2018 48.540547 -- 2150000 20/Aug/2018 48.579499 -- 2150000 17/Aug/2018 48.483373 -- 2150000 16/Aug/2018 48.482919 -- 2150000 15/Aug/2018 48.519791 -- 2150000 14/Aug/2018 48.435945 -- 2150000 13/Aug/2018 48.476902 -- 2150000 10/Aug/2018 48.537424 -- 2150000 09/Aug/2018 48.402496 -- 2150000 08/Aug/2018 48.347999 -- 2150000 07/Aug/2018 48.304872 -- 2150000 06/Aug/2018 48.385934 -- 2150000 03/Aug/2018 48.353262 -- 2150000 02/Aug/2018 48.280492 -- 2150000 01/Aug/2018 48.240511 0.102076 2150000 31/Jul/2018 48.402206 -- 2150000 30/Jul/2018 48.367702 -- 2150000 27/Jul/2018 48.384994 -- 2150000 26/Jul/2018 48.375479 -- 2150000 25/Jul/2018 48.447527 -- 2150000 24/Jul/2018 48.405034 -- 2150000 23/Jul/2018 48.353038 -- 2150000 20/Jul/2018 48.494984 -- 2150000 19/Jul/2018 48.59281 -- 2150000 18/Jul/2018 48.517189 -- 2150000 17/Jul/2018 48.518028 -- 2150000 16/Jul/2018 48.513668 -- 2150000 13/Jul/2018 48.550325 -- 2150000 12/Jul/2018 48.484382 -- 2150000 11/Jul/2018 48.481668 -- 2150000 10/Jul/2018 48.425793 -- 2150000 09/Jul/2018 48.434305 -- 2150000 06/Jul/2018 48.466736 -- 2150000 05/Jul/2018 48.415233 -- 2150000 03/Jul/2018 48.414392 -- 2150000 02/Jul/2018 48.360206 0.094122 2150000 29/Jun/2018 48.501993 -- 2150000 28/Jun/2018 48.457758 -- 2150000 27/Jun/2018 48.490411 -- 2150000 26/Jun/2018 48.395295 -- 2150000 25/Jun/2018 48.377801 -- 2150000 22/Jun/2018 48.345286 -- 2150000 21/Jun/2018 48.371879 -- 2150000 20/Jun/2018 48.337385 -- 2150000 19/Jun/2018 48.387352 -- 2150000 18/Jun/2018 48.32587 -- 2150000 15/Jun/2018 48.333949 -- 2200000 14/Jun/2018 48.284562 -- 2200000 13/Jun/2018 48.183476 -- 2200000 12/Jun/2018 48.221687 -- 2200000 11/Jun/2018 48.182628 -- 2200000 08/Jun/2018 48.225661 -- 2200000 07/Jun/2018 48.253473 -- 2200000 06/Jun/2018 48.183893 -- 2200000 05/Jun/2018 48.308789 -- 2200000 04/Jun/2018 48.300474 -- 2200000 01/Jun/2018 48.35689 0.095996 2200000 31/May/2018 48.568537 -- 2200000 30/May/2018 48.552022 -- 2200000 29/May/2018 48.689402 -- 2200000 25/May/2018 48.350363 -- 2200000 24/May/2018 48.253562 -- 2200000 23/May/2018 48.212643 -- 2200000 22/May/2018 48.055294 -- 2200000 21/May/2018 48.042215 -- 2200000 18/May/2018 48.026602 -- 2200000 17/May/2018 47.929477 -- 2200000 16/May/2018 47.955222 -- 2200000 15/May/2018 48.000944 -- 2200000 14/May/2018 48.200771 -- 2200000 11/May/2018 48.23261 -- 2200000 10/May/2018 48.209487 -- 2200000 09/May/2018 48.133035 -- 2200000 08/May/2018 48.216194 -- 2200000 07/May/2018 48.293611 -- 2350000 04/May/2018 48.281094 -- 2350000 03/May/2018 48.226302 -- 2350000 02/May/2018 48.179006 -- 2350000 01/May/2018 48.165759 0.105865 2350000 30/Apr/2018 48.332367 -- 2350000 27/Apr/2018 48.310626 -- 2350000 26/Apr/2018 48.2158 -- 2350000 25/Apr/2018 48.127386 -- 2350000 24/Apr/2018 48.202039 -- 2350000 23/Apr/2018 48.235158 -- 2350000 20/Apr/2018 48.314542 -- 2350000 19/Apr/2018 48.396437 -- 2350000 18/Apr/2018 48.474881 -- 2350000 17/Apr/2018 48.543093 -- 2350000 16/Apr/2018 48.532468 -- 2350000 13/Apr/2018 48.507417 -- 2350000 12/Apr/2018 48.487886 -- 2350000 11/Apr/2018 48.558722 -- 2350000 10/Apr/2018 48.5295 -- 2350000 09/Apr/2018 48.563202 -- 2350000 06/Apr/2018 48.546279 -- 2350000 05/Apr/2018 48.497958 -- 2350000 04/Apr/2018 48.531781 -- 2350000 03/Apr/2018 48.505096 -- 2350000 02/Apr/2018 48.531588 0.101651 2350000 29/Mar/2018 48.639823 -- 2350000 28/Mar/2018 48.577982 -- 2350000 27/Mar/2018 48.556078 -- 2350000 26/Mar/2018 48.449063 -- 2350000 23/Mar/2018 48.471031 -- 2350000 22/Mar/2018 48.468716 -- 2350000 21/Mar/2018 48.302594 -- 2350000 20/Mar/2018 48.373597 -- 2350000 19/Mar/2018 48.436013 -- 2350000 16/Mar/2018 48.418794 -- 2350000 15/Mar/2018 48.453191 -- 2350000 14/Mar/2018 48.457594 -- 2350000 13/Mar/2018 48.417579 -- 2350000 12/Mar/2018 48.376303 -- 2350000 09/Mar/2018 48.346427 -- 2350000 08/Mar/2018 48.33417 -- 2350000 07/Mar/2018 48.26214 -- 2350000 06/Mar/2018 48.275263 -- 2500000 05/Mar/2018 48.274541 -- 2500000 02/Mar/2018 48.371968 -- 2500000 01/Mar/2018 48.499893 0.092414 2550000 28/Feb/2018 48.440696 -- 2550000 27/Feb/2018 48.362006 -- 2550000 26/Feb/2018 48.454404 -- 2550000 23/Feb/2018 48.43107 -- 2550000 22/Feb/2018 48.342354 -- 2550000 21/Feb/2018 48.331253 -- 2550000 20/Feb/2018 48.427148 -- 2550000 16/Feb/2018 48.458594 -- 2550000 15/Feb/2018 48.367289 -- 2600000 14/Feb/2018 48.33219 -- 2600000 13/Feb/2018 48.530754 -- 2600000 12/Feb/2018 48.458977 -- 3500000 09/Feb/2018 48.560779 -- 3500000 08/Feb/2018 48.508271 -- 3500000 07/Feb/2018 48.553922 -- 2600000 06/Feb/2018 48.709051 -- 2600000 05/Feb/2018 48.685408 -- 2600000 02/Feb/2018 48.551849 -- 2600000 01/Feb/2018 48.768166 0.096719 2600000 31/Jan/2018 48.968678 -- 2600000 30/Jan/2018 48.965856 -- 2600000 29/Jan/2018 49.030889 -- 2700000 26/Jan/2018 49.099764 -- 2700000 25/Jan/2018 49.218649 -- 2700000 24/Jan/2018 49.10435 -- 2700000 23/Jan/2018 49.175602 -- 2700000 22/Jan/2018 49.101374 -- 2700000 19/Jan/2018 49.169168 -- 2700000 18/Jan/2018 49.230116 -- 2700000 17/Jan/2018 49.275604 -- 2700000 16/Jan/2018 49.394974 -- 2700000 12/Jan/2018 49.386643 -- 2700000 11/Jan/2018 49.374261 -- 2650000 10/Jan/2018 49.32475 -- 2650000 09/Jan/2018 49.314047 -- 2650000 08/Jan/2018 49.434614 -- 2650000 05/Jan/2018 49.44989 -- 2650000 04/Jan/2018 49.501732 -- 2650000 03/Jan/2018 49.509111 -- 2650000 02/Jan/2018 49.467874 -- 2650000 29/Dec/2017 49.54026 -- 2650000 28/Dec/2017 49.466988 -- 2650000 27/Dec/2017 49.490702 -- 2650000 26/Dec/2017 49.419031 -- 2650000 22/Dec/2017 49.403607 -- 2650000 21/Dec/2017 49.390691 0 2650000 20/Dec/2017 49.379706 -- 2650000 19/Dec/2017 49.448115 -- 2600000 18/Dec/2017 49.551701 -- 2600000 15/Dec/2017 49.572759 -- 2600000 14/Dec/2017 49.622352 -- 2600000 13/Dec/2017 49.592448 -- 2600000 12/Dec/2017 49.464779 -- 2550000 11/Dec/2017 49.494972 -- 2550000 08/Dec/2017 49.532055 -- 2550000 07/Dec/2017 49.565399 -- 2550000 06/Dec/2017 49.618139 -- 2550000 05/Dec/2017 49.555376 -- 2550000 04/Dec/2017 49.523689 -- 2550000 01/Dec/2017 49.527148 0.107333 2550000 30/Nov/2017 49.548726 -- 2550000 29/Nov/2017 49.626842 -- 2550000 28/Nov/2017 49.666786 -- 2550000 27/Nov/2017 49.678825 -- 2550000 24/Nov/2017 49.665674 -- 2550000 22/Nov/2017 49.691505 -- 2550000 21/Nov/2017 49.589401 -- 2550000 20/Nov/2017 49.575079 -- 2550000 17/Nov/2017 49.61563 -- 2550000 16/Nov/2017 49.625994 -- 2550000 15/Nov/2017 49.654601 -- 2550000 14/Nov/2017 49.58989 -- 2550000 13/Nov/2017 49.552536 -- 2550000 10/Nov/2017 49.533813 -- 2550000 09/Nov/2017 49.616521 -- 2550000 08/Nov/2017 49.667666 -- 2550000 07/Nov/2017 49.72755 -- 2550000 06/Nov/2017 49.733996 -- 2550000 03/Nov/2017 49.685306 -- 2550000 02/Nov/2017 49.659624 -- 2550000 01/Nov/2017 49.608887 0.107348 2550000 31/Oct/2017 49.737353 -- 2550000 30/Oct/2017 49.756098 -- 2550000 27/Oct/2017 49.636592 -- 2550000 26/Oct/2017 49.561143 -- 2550000 25/Oct/2017 49.598463 -- 2500000 24/Oct/2017 49.663469 -- 2500000 23/Oct/2017 49.724564 -- 2500000 20/Oct/2017 49.664652 -- 2500000 19/Oct/2017 49.730723 -- 2500000 18/Oct/2017 49.728841 -- 2500000 17/Oct/2017 49.817003 -- 2500000 16/Oct/2017 49.839339 -- 2500000 13/Oct/2017 49.886625 -- 2500000 12/Oct/2017 49.814869 -- 2500000 11/Oct/2017 49.772377 -- 2500000 10/Oct/2017 49.75658 -- 2500000 09/Oct/2017 49.722869 -- 2500000 06/Oct/2017 49.712732 -- 2500000 05/Oct/2017 49.785917 -- 2500000 04/Oct/2017 49.830759 -- 2500000 03/Oct/2017 49.844471 -- 2500000 02/Oct/2017 49.812458 0.098495 2500000 29/Sept/2017 49.885703 -- 2500000 28/Sept/2017 49.894566 -- 2500000 27/Sept/2017 49.847989 -- 2500000 26/Sept/2017 49.949426 -- 2500000 25/Sept/2017 49.921469 -- 2500000 22/Sept/2017 49.852893 -- 2500000 21/Sept/2017 49.821206 -- 2500000 20/Sept/2017 49.854026 -- 2500000 19/Sept/2017 49.924031 -- 2500000 18/Sept/2017 49.913556 -- 2500000 15/Sept/2017 49.93483 -- 2500000 14/Sept/2017 49.940963 -- 2500000 13/Sept/2017 49.901646 -- 2500000 12/Sept/2017 49.915009 -- 2500000 11/Sept/2017 49.949374 -- 2500000 08/Sept/2017 50.02052 -- 2500000 07/Sept/2017 50.043339 -- 2500000 06/Sept/2017 49.983636 -- 2500000 05/Sept/2017 50.009628 -- 2500000 01/Sept/2017 49.896154 0.103838 2550000 31/Aug/2017 50.051286 -- 2550000 30/Aug/2017 49.988535 -- 2550000 29/Aug/2017 49.989684 -- 2550000 28/Aug/2017 49.968734 -- 2550000 25/Aug/2017 49.949385 -- 2550000 24/Aug/2017 49.907069 -- 2550000 23/Aug/2017 49.917945 -- 2550000 22/Aug/2017 49.858936 -- 2550000 21/Aug/2017 49.878441 -- 2550000 18/Aug/2017 49.875594 -- 2550000 17/Aug/2017 49.896645 -- 2550000 16/Aug/2017 49.865059 -- 2550000 15/Aug/2017 49.798867 -- 2550000 14/Aug/2017 49.849049 -- 2550000 11/Aug/2017 49.847451 -- 2550000 10/Aug/2017 49.813605 -- 2550000 09/Aug/2017 49.826689 -- 2550000 08/Aug/2017 49.75585 -- 2550000 07/Aug/2017 49.783084 -- 2550000 04/Aug/2017 49.78453 -- 2550000 03/Aug/2017 49.84183 -- 2550000 02/Aug/2017 49.803131 -- 2550000 01/Aug/2017 49.825383 0.103408 2550000 31/Jul/2017 49.86286 -- 2550000 28/Jul/2017 49.852217 -- 2650000 27/Jul/2017 49.809151 -- 2800000 26/Jul/2017 49.825509 -- 2800000 25/Jul/2017 49.759579 -- 3500000 24/Jul/2017 49.89446 -- 3500000 21/Jul/2017 49.871098 -- 3500000 20/Jul/2017 49.793884 -- 3500000 19/Jul/2017 49.803762 -- 3500000 18/Jul/2017 49.803654 -- 3500000 17/Jul/2017 49.718917 -- 3500000 14/Jul/2017 49.690476 -- 3500000 13/Jul/2017 49.691571 -- 3500000 12/Jul/2017 49.680924 -- 3500000 11/Jul/2017 49.584674 -- 3500000 10/Jul/2017 49.591333 -- 3500000 07/Jul/2017 49.540248 -- 3500000 06/Jul/2017 49.584894 -- 3500000 05/Jul/2017 49.615086 -- 3500000 03/Jul/2017 49.551003 0.100152 3500000 30/Jun/2017 49.733439 -- 3500000 29/Jun/2017 49.819517 -- 3500000 28/Jun/2017 49.894484 -- 3500000 27/Jun/2017 49.881611 -- 3500000 26/Jun/2017 49.964121 -- 3500000 23/Jun/2017 49.947209 -- 3500000 22/Jun/2017 49.919696 -- 3500000 21/Jun/2017 49.927822 -- 3500000 20/Jun/2017 49.965475 -- 3500000 19/Jun/2017 49.893672 -- 3500000 16/Jun/2017 49.920571 -- 3500000 15/Jun/2017 49.936338 -- 3500000 14/Jun/2017 50.025036 -- 3500000 13/Jun/2017 49.929222 -- 3500000 12/Jun/2017 49.923326 -- 3500000 09/Jun/2017 49.962745 -- 3500000 08/Jun/2017 50.011518 -- 3500000 07/Jun/2017 50.04277 -- 3500000 06/Jun/2017 50.049083 -- 3450000 05/Jun/2017 49.987652 -- 3450000 02/Jun/2017 49.999507 -- 3450000 01/Jun/2017 49.937847 0.101907 3450000 31/May/2017 50.101235 -- 3450000 30/May/2017 50.066506 -- 3450000 26/May/2017 50.014394 -- 3450000 25/May/2017 50.02197 -- 3450000 24/May/2017 49.98196 -- 3450000 23/May/2017 49.922851 -- 3450000 22/May/2017 49.980156 -- 3450000 19/May/2017 49.972416 -- 3450000 18/May/2017 50.01989 -- 3450000 17/May/2017 50.067382 -- 3450000 16/May/2017 49.861287 -- 3450000 15/May/2017 49.826124 -- 3450000 12/May/2017 49.815542 -- 3450000 11/May/2017 49.640109 -- 3450000 10/May/2017 49.653257 -- 3450000 09/May/2017 49.694274 -- 3450000 08/May/2017 49.751183 -- 3450000 05/May/2017 49.771101 -- 3450000 04/May/2017 49.720047 -- 3450000 03/May/2017 49.779823 -- 3450000 02/May/2017 49.808499 -- 3450000 01/May/2017 49.724803 0.094226 3450000 28/Apr/2017 49.884696 -- 3450000 27/Apr/2017 49.839606 -- 3450000 26/Apr/2017 49.781345 -- 3450000 25/Apr/2017 49.734277 -- 3450000 24/Apr/2017 49.873024 -- 3450000 21/Apr/2017 49.941893 -- 3450000 20/Apr/2017 49.940683 -- 3450000 19/Apr/2017 50.035547 -- 3450000 18/Apr/2017 50.094998 -- 3450000 17/Apr/2017 49.978976 -- 3450000 13/Apr/2017 49.990778 -- 3450000 12/Apr/2017 49.863083 -- 3450000 11/Apr/2017 49.866338 -- 3450000 10/Apr/2017 49.705953 -- 3450000 07/Apr/2017 49.695715 -- 3450000 06/Apr/2017 49.798813 -- 3450000 05/Apr/2017 49.764441 -- 3450000 04/Apr/2017 49.780861 -- 3450000 03/Apr/2017 49.739954 0.088603 3450000 31/Mar/2017 49.726296 -- 3450000 30/Mar/2017 49.64472 -- 3450000 29/Mar/2017 49.686939 -- 3450000 28/Mar/2017 49.610262 -- 3450000 27/Mar/2017 49.72621 -- 3400000 24/Mar/2017 49.66833 -- 3400000 23/Mar/2017 49.608052 -- 3400000 22/Mar/2017 49.680897 -- 3400000 21/Mar/2017 49.576918 -- 3400000 20/Mar/2017 49.492643 -- 3400000 17/Mar/2017 49.435605 -- 3400000 16/Mar/2017 49.391069 -- 3400000 15/Mar/2017 49.369819 -- 3400000 14/Mar/2017 49.085216 -- 3400000 13/Mar/2017 49.060551 -- 3400000 10/Mar/2017 49.182493 -- 3400000 09/Mar/2017 49.162829 -- 3400000 08/Mar/2017 49.315993 -- 3350000 07/Mar/2017 49.398717 -- 3350000 06/Mar/2017 49.454078 -- 3350000 03/Mar/2017 49.44224 -- 3350000 02/Mar/2017 49.457767 -- 3350000 01/Mar/2017 49.52464 0.081791 3350000 28/Feb/2017 49.845453 -- 3350000 27/Feb/2017 49.841888 -- 3350000 24/Feb/2017 49.964579 -- 3350000 23/Feb/2017 49.835307 -- 3350000 22/Feb/2017 49.750841 -- 3350000 21/Feb/2017 49.738216 -- 3350000 17/Feb/2017 49.768008 -- 3350000 16/Feb/2017 49.711005 -- 3350000 15/Feb/2017 49.588207 -- 3300000 14/Feb/2017 49.676385 -- 3300000 13/Feb/2017 49.725266 -- 3300000 10/Feb/2017 49.752051 -- 3300000 09/Feb/2017 49.758879 -- 3300000 08/Feb/2017 49.837017 -- 3300000 07/Feb/2017 49.733287 -- 3300000 06/Feb/2017 49.712663 -- 3300000 03/Feb/2017 49.549593 -- 3300000 02/Feb/2017 49.584935 -- 3300000 01/Feb/2017 49.553962 0.074372 3300000 31/Jan/2017 49.703434 -- 3300000 30/Jan/2017 49.659222 -- 3300000 27/Jan/2017 49.62681 -- 3300000 26/Jan/2017 49.572674 -- 3300000 25/Jan/2017 49.538513 -- 3300000 24/Jan/2017 49.630479 -- 3300000 23/Jan/2017 49.771116 -- 3300000 20/Jan/2017 49.619512 -- 3300000 19/Jan/2017 49.564481 -- 3300000 18/Jan/2017 49.677888 -- 3300000 17/Jan/2017 49.785191 -- 3300000 13/Jan/2017 49.686724 -- 3300000 12/Jan/2017 49.805551 -- 3300000 11/Jan/2017 49.756821 -- 3300000 10/Jan/2017 49.702692 -- 3300000 09/Jan/2017 49.697503 -- 3300000 06/Jan/2017 49.72398 -- 3300000 05/Jan/2017 49.853127 -- 3300000 04/Jan/2017 49.665434 -- 3300000 03/Jan/2017 49.72285 -- 3300000 30/Dec/2016 49.75983 -- 3300000 29/Dec/2016 49.619504 -- 3500000 28/Dec/2016 49.47785 -- 3500000 27/Dec/2016 49.328939 -- 3500000 23/Dec/2016 49.372758 -- 3500000 22/Dec/2016 49.379841 0.040307 3500000 21/Dec/2016 49.41999 -- 3500000 20/Dec/2016 49.357341 -- 3500000 19/Dec/2016 49.355341 -- 3450000 16/Dec/2016 49.233861 -- 3450000 15/Dec/2016 49.344256 -- 3450000 14/Dec/2016 49.621192 -- 3450000 13/Dec/2016 49.77349 -- 3450000 12/Dec/2016 49.777571 -- 3450000 09/Dec/2016 49.745192 -- 3450000 08/Dec/2016 49.879281 -- 3450000 07/Dec/2016 49.883165 -- 3450000 06/Dec/2016 49.795417 -- 3450000 05/Dec/2016 49.786005 -- 3450000 02/Dec/2016 49.792226 -- 3450000 01/Dec/2016 49.669404 0.209228 3450000 30/Nov/2016 50.015852 -- 3450000 29/Nov/2016 50.097976 -- 3450000 28/Nov/2016 50.036172 -- 3450000 25/Nov/2016 49.845297 -- 3450000 23/Nov/2016 49.888119 -- 3450000 22/Nov/2016 50.03208 -- 3450000 21/Nov/2016 49.996702 -- 3450000 18/Nov/2016 50.030503 -- 3450000 17/Nov/2016 50.204581 -- 3450000 16/Nov/2016 50.287565 -- 3450000 15/Nov/2016 50.244619 -- 3450000 14/Nov/2016 50.202501 -- 3450000 11/Nov/2016 50.443927 -- 3450000 10/Nov/2016 50.44111 -- 3450000 09/Nov/2016 50.520863 -- 3450000 08/Nov/2016 50.734296 -- 3450000 07/Nov/2016 50.773123 -- 3450000 04/Nov/2016 50.817 -- 3450000 03/Nov/2016 50.785092 -- 3450000 02/Nov/2016 50.780839 -- 3450000 01/Nov/2016 50.781589 0.072464 3450000 31/Oct/2016 50.833835 -- 3450000 28/Oct/2016 50.836354 -- 3450000 27/Oct/2016 50.817012 -- 3450000 26/Oct/2016 50.861839 -- 3450000 25/Oct/2016 50.890935 -- 3450000 24/Oct/2016 50.908352 -- 3450000 21/Oct/2016 50.918806 -- 3450000 20/Oct/2016 50.906727 -- 3450000 19/Oct/2016 50.885231 -- 3450000 18/Oct/2016 50.88083 -- 3450000 17/Oct/2016 50.833553 -- 3450000 14/Oct/2016 50.824479 -- 3450000 13/Oct/2016 50.86494 -- 3450000 12/Oct/2016 50.821511 -- 3450000 11/Oct/2016 50.820987 -- 3450000 10/Oct/2016 50.858395 -- 3450000 07/Oct/2016 50.850994 -- 3450000 06/Oct/2016 50.853267 -- 3450000 05/Oct/2016 50.864654 -- 3450000 04/Oct/2016 50.869831 -- 3450000 03/Oct/2016 50.913367 0.065908 3450000 30/Sept/2016 50.988908 -- 3450000 29/Sept/2016 51.022844 -- 3450000 28/Sept/2016 51.01973 -- 3200000 27/Sept/2016 51.03163 -- 3200000 26/Sept/2016 51.000109 -- 3200000 23/Sept/2016 50.945168 -- 3200000 22/Sept/2016 50.91554 -- 3200000 21/Sept/2016 50.854517 -- 3150000 20/Sept/2016 50.831351 -- 3150000 19/Sept/2016 50.841389 -- 3150000 16/Sept/2016 50.857436 -- 3100000 15/Sept/2016 50.900767 -- 3100000 14/Sept/2016 50.895344 -- 3100000 13/Sept/2016 50.832151 -- 3100000 12/Sept/2016 50.841652 -- 3100000 09/Sept/2016 50.816827 -- 3100000 08/Sept/2016 50.881968 -- 3100000 07/Sept/2016 50.949318 -- 3100000 06/Sept/2016 50.923754 -- 3100000 02/Sept/2016 50.854772 -- 3100000 01/Sept/2016 50.869113 0.069356 3100000 31/Aug/2016 50.969108 -- 3100000 30/Aug/2016 50.958806 -- 3100000 29/Aug/2016 50.954445 -- 3100000 26/Aug/2016 50.88267 -- 3100000 25/Aug/2016 50.935537 -- 3100000 24/Aug/2016 50.935989 -- 3100000 23/Aug/2016 50.947242 -- 3100000 22/Aug/2016 50.931597 -- 3100000 19/Aug/2016 50.901291 -- 3100000 18/Aug/2016 50.965732 -- 3100000 17/Aug/2016 50.919376 -- 3100000 16/Aug/2016 50.870113 -- 3100000 15/Aug/2016 50.884808 -- 3000000 12/Aug/2016 50.931914 -- 2900000 11/Aug/2016 50.898185 -- 2800000 10/Aug/2016 50.951087 -- 2700000 09/Aug/2016 50.906278 -- 2700000 08/Aug/2016 50.857016 -- 2700000 05/Aug/2016 50.851285 -- 2700000 04/Aug/2016 50.892758 -- 2700000 03/Aug/2016 50.831581 -- 2700000 02/Aug/2016 50.822718 -- 2700000 01/Aug/2016 50.866841 0.064987 2700000 29/Jul/2016 50.97038 -- 2700000 28/Jul/2016 50.892487 -- 2700000 27/Jul/2016 50.875455 -- 2700000 26/Jul/2016 50.820638 -- 2700000 25/Jul/2016 50.830384 -- 2700000 22/Jul/2016 50.851739 -- 2700000 21/Jul/2016 50.874058 -- 2700000 20/Jul/2016 50.90464 -- 2700000 19/Jul/2016 50.90875 -- 2700000 18/Jul/2016 50.887641 -- 2700000 15/Jul/2016 50.874965 -- 2700000 14/Jul/2016 50.920844 -- 2700000 13/Jul/2016 50.907045 -- 2700000 12/Jul/2016 50.889029 -- 2700000 11/Jul/2016 50.894018 -- 2700000 08/Jul/2016 50.913396 -- 2700000 07/Jul/2016 50.920873 -- 2700000 06/Jul/2016 50.926097 -- 2700000 05/Jul/2016 50.951479 -- 2700000 01/Jul/2016 50.881733 0.068344 2700000 30/Jun/2016 50.936101 -- 2700000 29/Jun/2016 50.912369 -- 2600000 28/Jun/2016 50.927837 -- 2600000 27/Jun/2016 50.933396 -- 2600000 24/Jun/2016 50.864276 -- 2600000 23/Jun/2016 50.757407 -- 2600000 22/Jun/2016 50.74516 -- 2600000 21/Jun/2016 50.736616 -- 2600000 20/Jun/2016 50.740937 -- 2600000 17/Jun/2016 50.749111 -- 2500000 16/Jun/2016 50.794677 -- 2500000 15/Jun/2016 50.768757 -- 2500000 14/Jun/2016 50.726058 -- 2500000 13/Jun/2016 50.722098 -- 2500000 10/Jun/2016 50.70078 -- 2500000 09/Jun/2016 50.692491 -- 2500000 08/Jun/2016 50.677964 -- 2500000 07/Jun/2016 50.676091 -- 2500000 06/Jun/2016 50.6898 -- 2500000 03/Jun/2016 50.711123 -- 2500000 02/Jun/2016 50.586146 -- 2500000 01/Jun/2016 50.579209 0.071099 2500000 31/May/2016 50.682205 -- 2500000 27/May/2016 50.648571 -- 2500000 26/May/2016 50.668589 -- 2300000 25/May/2016 50.613618 -- 2300000 24/May/2016 50.638426 -- 2300000 23/May/2016 50.652797 -- 2300000 20/May/2016 50.638996 -- 2200000 19/May/2016 50.629088 -- 2200000 18/May/2016 50.539005 -- 2200000 17/May/2016 50.677384 -- 2200000 16/May/2016 50.727166 -- 2200000 13/May/2016 50.757462 -- 2200000 12/May/2016 50.750403 -- 2200000 11/May/2016 50.750877 -- 2200000 10/May/2016 50.719133 -- 2200000 09/May/2016 50.715078 -- 2200000 06/May/2016 50.678782 -- 2200000 05/May/2016 50.686112 -- 2200000 04/May/2016 50.643894 -- 2100000 03/May/2016 50.651295 -- 2100000 02/May/2016 50.585012 0.078902 2100000 29/Apr/2016 50.705327 -- 2100000 28/Apr/2016 50.669416 -- 2100000 27/Apr/2016 50.62653 -- 2100000 26/Apr/2016 50.602036 -- 2100000 25/Apr/2016 50.626687 -- 2100000 22/Apr/2016 50.617728 -- 2100000 21/Apr/2016 50.627691 -- 2100000 20/Apr/2016 50.638282 -- 2100000 19/Apr/2016 50.703071 -- 2100000 18/Apr/2016 50.707475 -- 2100000 15/Apr/2016 50.705518 -- 2100000 14/Apr/2016 50.681012 -- 2200000 13/Apr/2016 50.687932 -- 2200000 12/Apr/2016 50.674978 -- 2200000 11/Apr/2016 50.715598 -- 2200000 08/Apr/2016 50.678839 -- 2200000 07/Apr/2016 50.673073 -- 2200000 06/Apr/2016 50.649617 -- 2200000 05/Apr/2016 50.676748 -- 2200000 04/Apr/2016 50.678537 -- 2200000 01/Apr/2016 50.691508 0.071766 2200000 31/Mar/2016 50.742055 -- 2200000 30/Mar/2016 50.669312 -- 2200000 29/Mar/2016 50.663342 -- 2200000 28/Mar/2016 50.518558 -- 2200000 24/Mar/2016 50.493661 -- 2200000 23/Mar/2016 50.562825 -- 2200000 22/Mar/2016 50.516204 -- 2200000 21/Mar/2016 50.573137 -- 2200000 18/Mar/2016 50.650495 -- 2200000 17/Mar/2016 50.652487 -- 2200000 16/Mar/2016 50.573257 -- 2200000 15/Mar/2016 50.479317 -- 2200000 14/Mar/2016 50.522029 -- 2200000 11/Mar/2016 50.476912 -- 2200000 10/Mar/2016 50.497165 -- 2200000 09/Mar/2016 50.484268 -- 2200000 08/Mar/2016 50.603093 -- 2200000 07/Mar/2016 50.549653 -- 2200000 04/Mar/2016 50.580874 -- 2200000 03/Mar/2016 50.618807 -- 2200000 02/Mar/2016 50.582179 -- 2200000 01/Mar/2016 50.587602 0.065725 2200000 29/Feb/2016 50.715251 -- 2100000 26/Feb/2016 50.659619 -- 2100000 25/Feb/2016 50.709158 -- 2000000 24/Feb/2016 50.672122 -- 2000000 23/Feb/2016 50.672189 -- 1900000 22/Feb/2016 50.658841 -- 1900000 19/Feb/2016 50.678467 -- 1800000 18/Feb/2016 50.66349 -- 1800000 17/Feb/2016 50.592217 -- 1500000 16/Feb/2016 50.586946 -- 1500000 12/Feb/2016 50.549284 -- 1500000 11/Feb/2016 50.691405 -- 1500000 10/Feb/2016 50.645381 -- 1500000 09/Feb/2016 50.599457 -- 1500000 08/Feb/2016 50.571904 -- 1500000 05/Feb/2016 50.531055 -- 1500000 04/Feb/2016 50.541265 -- 1500000 03/Feb/2016 50.551839 -- 1400000 02/Feb/2016 50.581331 -- 1400000 01/Feb/2016 50.481485 0.059976 1400000 29/Jan/2016 50.633322 -- 1400000 28/Jan/2016 50.541202 -- 1400000 27/Jan/2016 50.477561 -- 1400000 26/Jan/2016 50.479417 -- 1400000 25/Jan/2016 50.41886 -- 1400000 22/Jan/2016 50.377158 -- 1400000 21/Jan/2016 50.397563 -- 1400000 20/Jan/2016 50.390159 -- 1400000 19/Jan/2016 50.366109 -- 1400000 15/Jan/2016 50.378695 -- 1400000 14/Jan/2016 50.301408 -- 1400000 13/Jan/2016 50.322583 -- 1300000 12/Jan/2016 50.319455 -- 1300000 11/Jan/2016 50.23555 -- 1300000 08/Jan/2016 50.264061 -- 1300000 07/Jan/2016 50.221268 -- 1300000 06/Jan/2016 50.164566 -- 1300000 05/Jan/2016 50.062383 -- 1300000 04/Jan/2016 50.072531 -- 1300000 31/Dec/2015 50.03461 -- 1300000 30/Dec/2015 49.944992 -- 1300000 29/Dec/2015 49.910845 -- 1300000 28/Dec/2015 50.016857 -- 1300000 24/Dec/2015 49.963356 0.042115 1300000 23/Dec/2015 49.98222 -- 1300000 22/Dec/2015 50.034271 -- 1300000 21/Dec/2015 50.139562 -- 1300000 18/Dec/2015 50.121399 -- 1300000 17/Dec/2015 50.082768 -- 1300000 16/Dec/2015 49.987298 -- 1300000 15/Dec/2015 50.001324 -- 1300000 14/Dec/2015 50.048539 -- 1300000 11/Dec/2015 50.179228 -- 1300000 10/Dec/2015 50.062865 -- 1300000 09/Dec/2015 50.14185 -- 1300000 08/Dec/2015 50.101054 -- 1300000 07/Dec/2015 50.145739 -- 1300000 04/Dec/2015 50.033593 -- 1300000 03/Dec/2015 49.869363 -- 1300000 02/Dec/2015 50.133751 -- 1300000 01/Dec/2015 50.171424 0.066025 1300000 30/Nov/2015 50.131131 -- 1300000 27/Nov/2015 50.054689 -- 1300000 25/Nov/2015 50.022849 -- 1300000 24/Nov/2015 50.001764 -- 1300000 23/Nov/2015 50.007463 -- 1300000 20/Nov/2015 50.013107 -- 1300000 19/Nov/2015 50.091886 -- 1300000 18/Nov/2015 50.064818 -- 1300000 17/Nov/2015 50.053511 -- 1300000 16/Nov/2015 50.03773 -- 1300000 13/Nov/2015 50.024024 -- 1300000 12/Nov/2015 49.949507 -- 1300000 11/Nov/2015 49.968519 -- 1300000 10/Nov/2015 49.96385 -- 1200000 09/Nov/2015 49.944229 -- 1200000 06/Nov/2015 49.999193 -- 1200000 05/Nov/2015 50.094191 -- 1200000 04/Nov/2015 50.085356 -- 1200000 03/Nov/2015 50.145193 -- 1200000 02/Nov/2015 50.191821 0.061156 1200000 30/Oct/2015 50.257591 -- 1200000 29/Oct/2015 50.176008 -- 1200000 28/Oct/2015 50.268056 -- 1200000 27/Oct/2015 50.41413 -- 1200000 26/Oct/2015 50.354349 -- 1200000 23/Oct/2015 50.332024 -- 1200000 22/Oct/2015 50.393358 -- 1200000 21/Oct/2015 50.323848 -- 1200000 20/Oct/2015 50.287898 -- 1200000 19/Oct/2015 50.349701 -- 1200000 16/Oct/2015 50.347839 -- 1200000 15/Oct/2015 50.351946 -- 1200000 14/Oct/2015 50.375823 -- 1200000 13/Oct/2015 50.242352 -- 1200000 12/Oct/2015 50.192784 -- 1200000 09/Oct/2015 50.185423 -- 1200000 08/Oct/2015 50.196051 -- 1200000 07/Oct/2015 50.272478 -- 1200000 06/Oct/2015 50.288929 -- 1200000 05/Oct/2015 50.262175 -- 1200000 02/Oct/2015 50.314549 -- 1200000 01/Oct/2015 50.229073 0.059998 1200000 30/Sept/2015 50.248811 -- 1200000 29/Sept/2015 50.213178 -- 1200000 28/Sept/2015 50.150873 -- 1200000 25/Sept/2015 50.093158 -- 1200000 24/Sept/2015 50.137787 -- 1200000 23/Sept/2015 50.146498 -- 1200000 22/Sept/2015 50.186396 -- 1200000 21/Sept/2015 50.075485 -- 1200000 18/Sept/2015 50.221184 -- 1200000 17/Sept/2015 50.105664 -- 1200000 16/Sept/2015 49.897325 -- 1200000 15/Sept/2015 49.896055 -- 1200000 14/Sept/2015 50.049419 -- 1200000 11/Sept/2015 50.044319 -- 1200000 10/Sept/2015 49.997526 -- 1200000 09/Sept/2015 50.063386 -- 1200000 08/Sept/2015 50.016667 -- 1200000 04/Sept/2015 50.075114 -- 1200000 03/Sept/2015 50.033649 -- 1200000 02/Sept/2015 49.966157 -- 1200000 01/Sept/2015 50.020911 0.065523 1200000 31/Aug/2015 50.062455 -- 1200000 28/Aug/2015 50.059452 -- 1200000 27/Aug/2015 50.074068 -- 1200000 26/Aug/2015 50.055512 -- 1200000 25/Aug/2015 50.040515 -- 1200000 24/Aug/2015 50.202527 -- 1200000 21/Aug/2015 50.145881 -- 1200000 20/Aug/2015 50.105493 -- 1200000 19/Aug/2015 50.06151 -- 1200000 18/Aug/2015 49.927115 -- 1200000 17/Aug/2015 49.949106 -- 1200000 14/Aug/2015 49.935588 -- 1200000 13/Aug/2015 50.00154 -- 1200000 12/Aug/2015 50.11026 -- 1200000 11/Aug/2015 50.086674 -- 1200000 10/Aug/2015 49.932566 -- 1200000 07/Aug/2015 50.002993 -- 1200000 06/Aug/2015 49.964304 -- 1200000 05/Aug/2015 49.864178 -- 1200000 04/Aug/2015 49.941519 -- 1200000 03/Aug/2015 50.112567 0.063066 1200000 31/Jul/2015 50.137621 -- 1200000 30/Jul/2015 49.984274 -- 1200000 29/Jul/2015 49.973111 -- 1200000 28/Jul/2015 50.029068 -- 1200000 27/Jul/2015 50.028994 -- 1200000 24/Jul/2015 49.971264 -- 1200000 23/Jul/2015 49.996315 -- 1200000 22/Jul/2015 49.973913 -- 1200000 21/Jul/2015 49.942329 -- 1200000 20/Jul/2015 49.892096 -- 1200000 17/Jul/2015 49.931725 -- 1200000 16/Jul/2015 49.890678 -- 1200000 15/Jul/2015 49.903646 -- 1200000 14/Jul/2015 49.818107 -- 1200000 13/Jul/2015 49.71079 -- 1200000 10/Jul/2015 49.68688 -- 1200000 09/Jul/2015 49.867103 -- 1100000 08/Jul/2015 49.981997 -- 1100000 07/Jul/2015 49.971313 -- 1100000 06/Jul/2015 49.94004 -- 1100000 02/Jul/2015 49.769427 -- 1100000 01/Jul/2015 49.695997 0.068144 1100000 30/Jun/2015 49.97266 -- 1100000 29/Jun/2015 49.902147 -- 1100000 26/Jun/2015 49.676214 -- 1100000 25/Jun/2015 49.838301 -- 1100000 24/Jun/2015 49.890719 -- 1100000 23/Jun/2015 49.81989 -- 1100000 22/Jun/2015 49.906515 -- 1100000 19/Jun/2015 50.081667 -- 1100000 18/Jun/2015 49.957465 -- 1100000 17/Jun/2015 49.960809 -- 1100000 16/Jun/2015 49.900284 -- 1100000 15/Jun/2015 49.819662 -- 1100000 12/Jun/2015 49.845429 -- 1100000 11/Jun/2015 49.904872 -- 1100000 10/Jun/2015 49.716877 -- 1100000 09/Jun/2015 49.82415 -- 1100000 08/Jun/2015 49.914621 -- 1100000 05/Jun/2015 49.845258 -- 1100000 04/Jun/2015 50.011248 -- 1100000 03/Jun/2015 49.905241 -- 1100000 02/Jun/2015 50.118277 -- 1100000 01/Jun/2015 50.258377 0.075182 1100000 29/May/2015 50.437601 -- 1100000 28/May/2015 50.368735 -- 1100000 27/May/2015 50.357406 -- 1100000 26/May/2015 50.344444 -- 1100000 22/May/2015 50.2504 -- 1100000 21/May/2015 50.326765 -- 1100000 20/May/2015 50.261034 -- 1100000 19/May/2015 50.245501 -- 1100000 18/May/2015 50.318926 -- 1100000 15/May/2015 50.4212 -- 1100000 14/May/2015 50.32034 -- 1100000 13/May/2015 50.241173 -- 1100000 12/May/2015 50.282741 -- 1100000 11/May/2015 50.288639 -- 1100000 08/May/2015 50.502998 -- 1100000 07/May/2015 50.380448 -- 1100000 06/May/2015 50.311174 -- 1100000 05/May/2015 50.374639 -- 1100000 04/May/2015 50.442058 -- 1100000 01/May/2015 50.484585 0.074823 1100000 30/Apr/2015 50.646129 -- 1100000 29/Apr/2015 50.613695 -- 1100000 28/Apr/2015 50.656384 -- 1100000 27/Apr/2015 50.745612 -- 1100000 24/Apr/2015 50.731176 -- 1100000 23/Apr/2015 50.683276 -- 1100000 22/Apr/2015 50.667469 -- 1100000 21/Apr/2015 50.679853 -- 1100000 20/Apr/2015 50.641701 -- 1100000 17/Apr/2015 50.677569 -- 1100000 16/Apr/2015 50.688221 -- 1100000 15/Apr/2015 50.685227 -- 1100000 14/Apr/2015 50.688885 -- 1100000 13/Apr/2015 50.635117 -- 1100000 10/Apr/2015 50.557172 -- 1100000 09/Apr/2015 50.555796 -- 1100000 08/Apr/2015 50.58639 -- 1100000 07/Apr/2015 50.584824 -- 1100000 06/Apr/2015 50.617194 -- 1100000 02/Apr/2015 50.553255 -- 1100000 01/Apr/2015 50.604592 0.082134 1100000 31/Mar/2015 50.595882 -- 1100000 30/Mar/2015 50.530039 -- 1100000 27/Mar/2015 50.506258 -- 1100000 26/Mar/2015 50.448722 -- 1100000 25/Mar/2015 50.525706 -- 1100000 24/Mar/2015 50.577559 -- 1100000 23/Mar/2015 50.498924 -- 1100000 20/Mar/2015 50.459428 -- 1100000 19/Mar/2015 50.408824 -- 1100000 18/Mar/2015 50.476227 -- 1100000 17/Mar/2015 50.31947 -- 1100000 16/Mar/2015 50.294583 -- 1100000 13/Mar/2015 50.249541 -- 1100000 12/Mar/2015 50.247308 -- 1100000 11/Mar/2015 50.258004 -- 1100000 10/Mar/2015 50.239126 -- 1100000 09/Mar/2015 50.186856 -- 1100000 06/Mar/2015 50.120828 -- 1100000 05/Mar/2015 50.320008 -- 1100000 04/Mar/2015 50.280575 -- 1100000 03/Mar/2015 50.244664 -- 1100000 02/Mar/2015 50.288524 0.059183 1100000 27/Feb/2015 50.430859 -- 1100000 26/Feb/2015 50.321942 -- 1100000 25/Feb/2015 50.382328 -- 1100000 24/Feb/2015 50.384547 -- 1100000 23/Feb/2015 50.280365 -- 1100000 20/Feb/2015 50.216509 -- 1100000 19/Feb/2015 50.267888 -- 1100000 18/Feb/2015 50.298122 -- 1100000 17/Feb/2015 50.220995 -- 1100000 13/Feb/2015 50.402513 -- 1100000 12/Feb/2015 50.408528 -- 1000000 11/Feb/2015 50.342781 -- 1000000 10/Feb/2015 50.331265 -- 1000000 09/Feb/2015 50.382667 -- 1000000 06/Feb/2015 50.349672 -- 1000000 05/Feb/2015 50.436061 -- 1000000 04/Feb/2015 50.40173 -- 1000000 03/Feb/2015 50.444171 -- 1000000 02/Feb/2015 50.502635 0.03469 1000000 30/Jan/2015 50.535358 -- 1000000 29/Jan/2015 50.432969 -- 1000000 28/Jan/2015 50.462927 -- 1000000 27/Jan/2015 50.390973 -- 1000000 26/Jan/2015 50.390253 -- 1000000 23/Jan/2015 50.432609 -- 1000000 22/Jan/2015 50.36894 -- 1000000 21/Jan/2015 50.279169 -- 1000000 20/Jan/2015 50.289809 -- 1000000 16/Jan/2015 50.312216 -- 1000000 15/Jan/2015 50.4646 -- 1000000 14/Jan/2015 50.42036 -- 1000000 13/Jan/2015 50.38567 -- 1000000 12/Jan/2015 50.397618 -- 1000000 09/Jan/2015 50.391275 -- 1000000 08/Jan/2015 50.320376 -- 1000000 07/Jan/2015 50.393765 -- 1000000 06/Jan/2015 50.551546 -- 900000 05/Jan/2015 50.484126 -- 900000 02/Jan/2015 50.370783 -- 900000 31/Dec/2014 50.286232 -- 900000 30/Dec/2014 50.265165 -- 900000 29/Dec/2014 50.252937 -- 900000 26/Dec/2014 50.185427 -- 900000 24/Dec/2014 50.154154 0.205496 900000 23/Dec/2014 50.352103 -- 900000 22/Dec/2014 50.455597 -- 900000 19/Dec/2014 50.440368 -- 900000 18/Dec/2014 50.429439 -- 900000 17/Dec/2014 50.419676 -- 900000 16/Dec/2014 50.447682 -- 900000 15/Dec/2014 50.422277 -- 900000 12/Dec/2014 50.505727 -- 900000 11/Dec/2014 50.422367 -- 900000 10/Dec/2014 50.429025 -- 900000 09/Dec/2014 50.383666 -- 900000 08/Dec/2014 50.410797 -- 900000 05/Dec/2014 50.323656 -- 900000 04/Dec/2014 50.402165 -- 900000 03/Dec/2014 50.365003 -- 900000 02/Dec/2014 50.361903 -- 800000 01/Dec/2014 50.476923 0.060329 800000 28/Nov/2014 50.521428 -- 800000 26/Nov/2014 50.465513 -- 800000 25/Nov/2014 50.505739 -- 800000 24/Nov/2014 50.429584 -- 800000 21/Nov/2014 50.385525 -- 800000 20/Nov/2014 50.334263 -- 800000 19/Nov/2014 50.287735 -- 800000 18/Nov/2014 50.338758 -- 800000 17/Nov/2014 50.305018 -- 800000 14/Nov/2014 50.314871 -- 800000 13/Nov/2014 50.252569 -- 800000 12/Nov/2014 50.222798 -- 800000 11/Nov/2014 50.203444 -- 800000 10/Nov/2014 50.201139 -- 800000 07/Nov/2014 50.274255 -- 800000 06/Nov/2014 50.216519 -- 800000 05/Nov/2014 50.243122 -- 800000 04/Nov/2014 50.21587 -- 800000 03/Nov/2014 50.222303 0.04862 800000 31/Oct/2014 50.318914 -- 800000 30/Oct/2014 50.327146 -- 800000 29/Oct/2014 50.268698 -- 800000 28/Oct/2014 50.364295 -- 800000 27/Oct/2014 50.415015 -- 800000 24/Oct/2014 50.354514 -- 800000 23/Oct/2014 50.329363 -- 800000 22/Oct/2014 50.390219 -- 800000 21/Oct/2014 50.388848 -- 800000 20/Oct/2014 50.420875 -- 800000 17/Oct/2014 50.347236 -- 800000 16/Oct/2014 50.317605 -- 800000 15/Oct/2014 50.408454 -- 800000 14/Oct/2014 50.259419 -- 800000 13/Oct/2014 50.127502 -- 800000 10/Oct/2014 50.122547 -- 800000 09/Oct/2014 50.147849 -- 800000 08/Oct/2014 50.178388 -- 800000 07/Oct/2014 50.111965 -- 800000 06/Oct/2014 50.047123 -- 800000 03/Oct/2014 49.962106 -- 800000 02/Oct/2014 49.961314 -- 800000 01/Oct/2014 49.99331 0.025072 800000 30/Sept/2014 49.833764 -- 800000 29/Sept/2014 49.86293 -- 800000 26/Sept/2014 49.79623 -- 800000 25/Sept/2014 49.837145 -- 800000 24/Sept/2014 49.7437 -- 800000 23/Sept/2014 49.786238 -- 800000 22/Sept/2014 49.74224 -- 800000 19/Sept/2014 49.689999 -- 800000 18/Sept/2014 49.592065 -- 800000 17/Sept/2014 49.609844 -- 800000 16/Sept/2014 49.632415 -- 800000 15/Sept/2014 49.652667 -- 800000 12/Sept/2014 49.586296 -- 800000 11/Sept/2014 49.700132 -- 800000 10/Sept/2014 49.698125 -- 800000 09/Sept/2014 49.772274 -- 800000 08/Sept/2014 49.846944 -- 800000 05/Sept/2014 49.829896 -- 800000 04/Sept/2014 49.849404 -- 800000 03/Sept/2014 49.88579 -- 800000 02/Sept/2014 49.840031 0.026006 800000 29/Aug/2014 49.939562 -- 800000 28/Aug/2014 49.922445 -- 800000 27/Aug/2014 49.888782 -- 800000 26/Aug/2014 49.864129 -- 800000 25/Aug/2014 49.853797 -- 800000 22/Aug/2014 49.822884 -- 800000 21/Aug/2014 49.83637 -- 800000 20/Aug/2014 49.782195 -- 800000 19/Aug/2014 49.773487 -- 800000 18/Aug/2014 49.824393 -- 800000 15/Aug/2014 49.890125 -- 800000 14/Aug/2014 49.826595 -- 800000 13/Aug/2014 49.796771 -- 800000 12/Aug/2014 49.70748 -- 800000 11/Aug/2014 49.726562 -- 800000 08/Aug/2014 49.735337 -- 800000 07/Aug/2014 49.741495 -- 800000 06/Aug/2014 49.655869 -- 800000 05/Aug/2014 49.672781 -- 700000 04/Aug/2014 49.678953 -- 700000 01/Aug/2014 49.630429 0.034006 700000 31/Jul/2014 49.550386 -- 700000 30/Jul/2014 49.53674 -- 700000 29/Jul/2014 49.725041 -- 700000 28/Jul/2014 49.666082 -- 700000 25/Jul/2014 49.684002 -- 700000 24/Jul/2014 49.590778 -- 700000 23/Jul/2014 49.707957 -- 700000 22/Jul/2014 49.760652 -- 700000 21/Jul/2014 49.739772 -- 700000 18/Jul/2014 49.724392 -- 700000 17/Jul/2014 49.695428 -- 700000 16/Jul/2014 49.577002 -- 700000 15/Jul/2014 49.586904 -- 700000 14/Jul/2014 49.630836 -- 700000 11/Jul/2014 49.725181 -- 700000 10/Jul/2014 49.691462 -- 700000 09/Jul/2014 49.651933 -- 700000 08/Jul/2014 49.635535 -- 700000 07/Jul/2014 49.561658 -- 700000 03/Jul/2014 49.534015 -- 700000 02/Jul/2014 49.593133 -- 700000 01/Jul/2014 49.684407 0.039032 700000 30/Jun/2014 49.869115 -- 700000 27/Jun/2014 49.794533 -- 700000 26/Jun/2014 49.782029 -- 700000 25/Jun/2014 49.71491 -- 700000 24/Jun/2014 49.666543 -- 700000 23/Jun/2014 49.657478 -- 700000 20/Jun/2014 49.685488 -- 700000 19/Jun/2014 49.624313 -- 700000 18/Jun/2014 49.56365 -- 700000 17/Jun/2014 49.460048 -- 700000 16/Jun/2014 49.637219 -- 700000 13/Jun/2014 49.545802 -- 700000 12/Jun/2014 49.573513 -- 700000 11/Jun/2014 49.47864 -- 700000 10/Jun/2014 49.453448 -- 700000 09/Jun/2014 49.495561 -- 700000 06/Jun/2014 49.53235 -- 700000 05/Jun/2014 49.54467 -- 700000 04/Jun/2014 49.447936 -- 700000 03/Jun/2014 49.433386 -- 700000 02/Jun/2014 49.545599 0.035173 700000 30/May/2014 49.721275 -- 700000 29/May/2014 49.715989 -- 700000 28/May/2014 49.811168 -- 700000 27/May/2014 49.640011 -- 700000 23/May/2014 49.579171 -- 700000 22/May/2014 49.570032 -- 700000 21/May/2014 49.600374 -- 700000 20/May/2014 49.582856 -- 700000 19/May/2014 49.449875 -- 700000 16/May/2014 49.490996 -- 700000 15/May/2014 49.56892 -- 700000 14/May/2014 49.544891 -- 700000 13/May/2014 49.367651 -- 700000 12/May/2014 49.310889 -- 700000 09/May/2014 49.39212 -- 700000 08/May/2014 49.476765 -- 700000 07/May/2014 49.456522 -- 700000 06/May/2014 49.388027 -- 700000 05/May/2014 49.328094 -- 700000 02/May/2014 49.337933 -- 700000 01/May/2014 49.321921 0.039365 700000 30/Apr/2014 49.249359 -- 700000 29/Apr/2014 49.101775 -- 700000 28/Apr/2014 49.170109 -- 700000 25/Apr/2014 49.158223 -- 700000 24/Apr/2014 49.094165 -- 700000 23/Apr/2014 49.069279 -- 700000 22/Apr/2014 48.928114 -- 700000 21/Apr/2014 48.905471 -- 700000 17/Apr/2014 48.919184 -- 700000 16/Apr/2014 49.087428 -- 700000 15/Apr/2014 49.106212 -- 700000 14/Apr/2014 49.100949 -- 700000 11/Apr/2014 49.174145 -- 700000 10/Apr/2014 49.20135 -- 700000 09/Apr/2014 49.040567 -- 700000 08/Apr/2014 49.03101 -- 700000 07/Apr/2014 48.973534 -- 700000 04/Apr/2014 48.890481 -- 700000 03/Apr/2014 48.703769 -- 700000 02/Apr/2014 48.645541 -- 700000 01/Apr/2014 48.743311 0.035789 700000 31/Mar/2014 48.823913 -- 700000 28/Mar/2014 48.858386 -- 700000 27/Mar/2014 48.922115 -- 700000 26/Mar/2014 48.876203 -- 700000 25/Mar/2014 48.773605 -- 700000 24/Mar/2014 48.785718 -- 700000 21/Mar/2014 48.76152 -- 700000 20/Mar/2014 48.657277 -- 700000 19/Mar/2014 48.723104 -- 700000 18/Mar/2014 48.969082 -- 700000 17/Mar/2014 48.892308 -- 700000 14/Mar/2014 49.052412 -- 700000 13/Mar/2014 49.095783 -- 700000 12/Mar/2014 48.907795 -- 700000 11/Mar/2014 48.844354 -- 700000 10/Mar/2014 48.833763 -- 700000 07/Mar/2014 48.780445 -- 700000 06/Mar/2014 48.873548 -- 700000 05/Mar/2014 48.917097 -- 800000 04/Mar/2014 48.916539 -- 800000 03/Mar/2014 49.131113 0.038725 800000 28/Feb/2014 49.109413 -- 800000 27/Feb/2014 49.125685 -- 800000 26/Feb/2014 49.030486 -- 800000 25/Feb/2014 48.972872 -- 800000 24/Feb/2014 48.828955 -- 800000 21/Feb/2014 48.846084 -- 800000 20/Feb/2014 48.791987 -- 800000 19/Feb/2014 48.842384 -- 800000 18/Feb/2014 48.885529 -- 800000 14/Feb/2014 48.844535 -- 800000 13/Feb/2014 48.908629 -- 700000 12/Feb/2014 48.80253 -- 700000 11/Feb/2014 48.93626 -- 600000 10/Feb/2014 49.03421 -- 600000 07/Feb/2014 48.998499 -- 600000 06/Feb/2014 48.893619 -- 600000 05/Feb/2014 48.907406 -- 600000 04/Feb/2014 49.003368 -- 600000 03/Feb/2014 49.118775 0.03001 600000 31/Jan/2014 48.992838 -- 600000 30/Jan/2014 48.905918 -- 600000 29/Jan/2014 48.942753 -- 600000 28/Jan/2014 48.762585 -- 600000 27/Jan/2014 48.694858 -- 600000 24/Jan/2014 48.799522 -- 600000 23/Jan/2014 48.698392 -- 600000 22/Jan/2014 48.542794 -- 600000 21/Jan/2014 48.653642 -- 600000 17/Jan/2014 48.599944 -- 600000 16/Jan/2014 48.540327 -- 600000 15/Jan/2014 48.409614 -- 600000 14/Jan/2014 48.449674 -- 600000 13/Jan/2014 48.626213 -- 600000 10/Jan/2014 48.557897 -- 600000 09/Jan/2014 48.219514 -- 600000 08/Jan/2014 48.144814 -- 600000 07/Jan/2014 48.264728 -- 600000 06/Jan/2014 48.160281 -- 600000 03/Jan/2014 48.050213 -- 600000 02/Jan/2014 48.053089 -- 600000 31/Dec/2013 48.040523 -- 600000 30/Dec/2013 48.086657 -- 600000 27/Dec/2013 47.974874 -- 600000 26/Dec/2013 47.944693 0.077207 600000 24/Dec/2013 48.04118 -- 600000 23/Dec/2013 48.201861 -- 600000 20/Dec/2013 48.259582 -- 600000 19/Dec/2013 48.160169 -- 600000 18/Dec/2013 48.2228 -- 600000 17/Dec/2013 48.319094 -- 600000 16/Dec/2013 48.23974 -- 600000 13/Dec/2013 48.203756 -- 600000 12/Dec/2013 48.177352 -- 600000 11/Dec/2013 48.246111 -- 600000 10/Dec/2013 48.351511 -- 600000 09/Dec/2013 48.232473 -- 600000 06/Dec/2013 48.144595 -- 600000 05/Dec/2013 48.050964 -- 600000 04/Dec/2013 48.08807 -- 600000 03/Dec/2013 48.262715 -- 600000 02/Dec/2013 48.26896 0.0361 600000 29/Nov/2013 48.472799 -- 600000 27/Nov/2013 48.461065 -- 600000 26/Nov/2013 48.567018 -- 600000 25/Nov/2013 48.550548 -- 600000 22/Nov/2013 48.566671 -- 600000 21/Nov/2013 48.546841 -- 600000 20/Nov/2013 48.579878 -- 600000 19/Nov/2013 48.734865 -- 600000 18/Nov/2013 48.799117 -- 600000 15/Nov/2013 48.675491 -- 600000 14/Nov/2013 48.645222 -- 600000 13/Nov/2013 48.522989 -- 600000 12/Nov/2013 48.339357 -- 600000 11/Nov/2013 48.35014 -- 600000 08/Nov/2013 48.341408 -- 600000 07/Nov/2013 48.68419 -- 600000 06/Nov/2013 48.675374 -- 600000 05/Nov/2013 48.621442 -- 600000 04/Nov/2013 48.795376 -- 600000 01/Nov/2013 48.738265 0.038552 600000 31/Oct/2013 48.910389 -- 600000 30/Oct/2013 48.891241 -- 600000 29/Oct/2013 48.927008 -- 600000 28/Oct/2013 48.956161 -- 600000 25/Oct/2013 48.945052 -- 600000 24/Oct/2013 48.895328 -- 600000 23/Oct/2013 48.975345 -- 600000 22/Oct/2013 48.952491 -- 600000 21/Oct/2013 48.723587 -- 600000 18/Oct/2013 48.733225 -- 600000 17/Oct/2013 48.733225 -- 600000 16/Oct/2013 48.493342 -- 600000 15/Oct/2013 48.371134 -- 600000 14/Oct/2013 48.456281 -- 600000 11/Oct/2013 48.448662 -- 600000 10/Oct/2013 48.450589 -- 600000 09/Oct/2013 48.493911 -- 500000 08/Oct/2013 48.483883 -- 500000 07/Oct/2013 48.507419 -- 500000 04/Oct/2013 48.489212 -- 500000 03/Oct/2013 48.569789 -- 500000 02/Oct/2013 48.513383 -- 500000 01/Oct/2013 48.478489 0.05188 500000 30/Sept/2013 48.603411 -- 500000 27/Sept/2013 48.600755 -- 500000 26/Sept/2013 48.558523 -- 500000 25/Sept/2013 48.614374 -- 500000 24/Sept/2013 48.49024 -- 500000 23/Sept/2013 48.314713 -- 500000 20/Sept/2013 48.236167 -- 500000 19/Sept/2013 48.258562 -- 500000 18/Sept/2013 48.268334 -- 500000 17/Sept/2013 47.807266 -- 500000 16/Sept/2013 47.806247 -- 500000 13/Sept/2013 47.655278 -- 500000 12/Sept/2013 47.627764 -- 500000 11/Sept/2013 47.611793 -- 500000 10/Sept/2013 47.457045 -- 500000 09/Sept/2013 47.579365 -- 500000 06/Sept/2013 47.350419 -- 500000 05/Sept/2013 47.146799 -- 500000 04/Sept/2013 47.464654 -- 500000 03/Sept/2013 47.625305 0.022674 600000 30/Aug/2013 47.884061 -- 600000 29/Aug/2013 47.861674 -- 600000 28/Aug/2013 47.765583 -- 600000 27/Aug/2013 47.954914 -- 600000 26/Aug/2013 47.774518 -- 600000 23/Aug/2013 47.641261 -- 600000 22/Aug/2013 47.373484 -- 600000 21/Aug/2013 47.483904 -- 600000 20/Aug/2013 47.537704 -- 600000 19/Aug/2013 47.345548 -- 600000 16/Aug/2013 47.553916 -- 600000 15/Aug/2013 47.758466 -- 600000 14/Aug/2013 47.921747 -- 600000 13/Aug/2013 47.930182 -- 600000 12/Aug/2013 48.185137 -- 600000 09/Aug/2013 48.212388 -- 600000 08/Aug/2013 48.137026 -- 600000 07/Aug/2013 48.055035 -- 600000 06/Aug/2013 47.999901 -- 600000 05/Aug/2013 48.037402 -- 600000 02/Aug/2013 48.042891 -- 600000 01/Aug/2013 47.685033 0.028774 600000 31/Jul/2013 47.998798 -- 600000 30/Jul/2013 47.951678 -- 600000 29/Jul/2013 48.023883 -- 600000 26/Jul/2013 48.04864 -- 600000 25/Jul/2013 47.973324 -- 600000 24/Jul/2013 47.952731 -- 600000 23/Jul/2013 48.109329 -- 600000 22/Jul/2013 48.152877 -- 600000 19/Jul/2013 48.117704 -- 600000 18/Jul/2013 48.002871 -- 600000 17/Jul/2013 48.061457 -- 600000 16/Jul/2013 47.970183 -- 600000 15/Jul/2013 47.987896 -- 600000 12/Jul/2013 47.804878 -- 600000 11/Jul/2013 47.805475 -- 600000 10/Jul/2013 47.487242 -- 600000 09/Jul/2013 47.782938 -- 600000 08/Jul/2013 47.571227 -- 600000 05/Jul/2013 47.247694 -- 600000 03/Jul/2013 48.027585 -- 600000 02/Jul/2013 48.190087 -- 600000 01/Jul/2013 48.223348 0.047989 600000 28/Jun/2013 48.214449 -- 600000 27/Jun/2013 48.129122 -- 600000 26/Jun/2013 47.750045 -- 600000 25/Jun/2013 47.615194 -- 600000 24/Jun/2013 47.697281 -- 600000 21/Jun/2013 47.891965 -- 600000 20/Jun/2013 48.182547 -- 600000 19/Jun/2013 48.569893 -- 600000 18/Jun/2013 48.832757 -- 600000 17/Jun/2013 48.781977 -- 600000 14/Jun/2013 48.857047 -- 600000 13/Jun/2013 48.727219 -- 600000 12/Jun/2013 48.549559 -- 600000 11/Jun/2013 48.669798 -- 600000 10/Jun/2013 48.654987 -- 600000 07/Jun/2013 48.676486 -- 600000 06/Jun/2013 48.741767 -- 600000 05/Jun/2013 48.674763 -- 600000 04/Jun/2013 48.650439 -- 600000 03/Jun/2013 48.74656 0.053383 600000 31/May/2013 48.811803 -- 600000 30/May/2013 48.882368 -- 500000 29/May/2013 48.9016 -- 500000 28/May/2013 48.933043 -- 500000 24/May/2013 49.179311 -- 500000 23/May/2013 49.1539 -- 500000 22/May/2013 49.189714 -- 500000 21/May/2013 49.310813 -- 500000 20/May/2013 49.247645 -- 500000 17/May/2013 49.308293 -- 500000 16/May/2013 49.528456 -- 500000 15/May/2013 49.427303 -- 500000 14/May/2013 49.482617 -- 500000 13/May/2013 49.526009 -- 500000 10/May/2013 49.554549 -- 500000 09/May/2013 49.66426 -- 500000 08/May/2013 49.708857 -- 500000 07/May/2013 49.680833 -- 500000 06/May/2013 49.712328 -- 500000 03/May/2013 49.748235 -- 500000 02/May/2013 49.866985 -- 500000 01/May/2013 49.916103 0.047145 500000 30/Apr/2013 49.990579 -- 500000 29/Apr/2013 49.999277 -- 500000 26/Apr/2013 49.986263 -- 500000 25/Apr/2013 49.944375 -- 500000 24/Apr/2013 49.958745 -- 500000 23/Apr/2013 49.980387 -- 500000 22/Apr/2013 49.965689 -- 500000 19/Apr/2013 49.94753 -- 500000 18/Apr/2013 49.940453 -- 500000 17/Apr/2013 49.930675 -- 500000 16/Apr/2013 49.935367 -- 500000 15/Apr/2013 49.923185 -- 500000 12/Apr/2013 49.889843 -- 500000 11/Apr/2013 49.810086 -- 500000 10/Apr/2013 49.797193 -- 500000 09/Apr/2013 49.824287 -- 500000 08/Apr/2013 49.839668 -- 500000 05/Apr/2013 49.876576 -- 500000 04/Apr/2013 49.851223 -- 500000 03/Apr/2013 49.740734 -- 500000 02/Apr/2013 49.694231 -- 500000 01/Apr/2013 49.71154 0.048345 500000 28/Mar/2013 49.727137 -- 500000 27/Mar/2013 49.731761 -- 500000 26/Mar/2013 49.683035 -- 500000 25/Mar/2013 49.671841 -- 500000 22/Mar/2013 49.62941 -- 500000 21/Mar/2013 49.612134 -- 500000 20/Mar/2013 49.626948 -- 500000 19/Mar/2013 49.673645 -- 500000 18/Mar/2013 49.638343 -- 500000 15/Mar/2013 49.616347 -- 500000 14/Mar/2013 49.604667 -- 500000 13/Mar/2013 49.573675 -- 500000 12/Mar/2013 49.543029 -- 500000 11/Mar/2013 49.464139 -- 500000 08/Mar/2013 49.424177 -- 400000 07/Mar/2013 49.470946 -- 400000 06/Mar/2013 49.594111 -- 400000 05/Mar/2013 49.665873 -- 400000 04/Mar/2013 49.70492 -- 400000 01/Mar/2013 49.738103 0.02795 400000 28/Feb/2013 49.748188 -- 400000 27/Feb/2013 49.702408 -- 400000 26/Feb/2013 49.685681 -- 400000 25/Feb/2013 49.654312 -- 400000 22/Feb/2013 49.559635 -- 400000 21/Feb/2013 49.524282 -- 400000 20/Feb/2013 49.59159 -- 400000 19/Feb/2013 49.602157 -- 400000 15/Feb/2013 49.58904 -- 400000 14/Feb/2013 49.570964 -- 400000 13/Feb/2013 49.570178 -- 400000 12/Feb/2013 49.556856 -- 400000 11/Feb/2013 49.618364 -- 400000 08/Feb/2013 49.583718 -- 400000 07/Feb/2013 49.627273 -- 400000 06/Feb/2013 49.664939 -- 400000 05/Feb/2013 49.628014 -- 400000 04/Feb/2013 49.652598 -- 400000 01/Feb/2013 49.59375 0.030803 400000 31/Jan/2013 49.62993 -- 400000 30/Jan/2013 49.586447 -- 400000 29/Jan/2013 49.601558 -- 400000 28/Jan/2013 49.611379 -- 400000 25/Jan/2013 49.63391 -- 400000 24/Jan/2013 49.748999 -- 400000 23/Jan/2013 49.772314 -- 400000 22/Jan/2013 49.749763 -- 400000 18/Jan/2013 49.759057 -- 400000 17/Jan/2013 49.746601 -- 400000 16/Jan/2013 49.799016 -- 400000 15/Jan/2013 49.795992 -- 400000 14/Jan/2013 49.820103 -- 400000 11/Jan/2013 49.789035 -- 400000 10/Jan/2013 49.760966 -- 400000 09/Jan/2013 49.795414 -- 400000 08/Jan/2013 49.821154 -- 400000 07/Jan/2013 49.852343 -- 400000 04/Jan/2013 49.830842 -- 400000 03/Jan/2013 49.849717 -- 400000 02/Jan/2013 49.930807 -- 400000 31/Dec/2012 49.927946 -- 400000 28/Dec/2012 49.881714 -- 400000 27/Dec/2012 49.895618 -- 400000 26/Dec/2012 49.878592 0.031793 400000 24/Dec/2012 49.890831 -- 400000 21/Dec/2012 49.908393 -- 400000 20/Dec/2012 49.874507 -- 400000 19/Dec/2012 49.862517 -- 400000 18/Dec/2012 49.811295 -- 400000 17/Dec/2012 49.844905 -- 400000 14/Dec/2012 49.872899 -- 400000 13/Dec/2012 49.865558 -- 400000 12/Dec/2012 49.882916 -- 400000 11/Dec/2012 49.91146 -- 400000 10/Dec/2012 49.952593 -- 400000 07/Dec/2012 49.914323 -- 300000 06/Dec/2012 49.931063 -- 300000 05/Dec/2012 49.967605 -- 300000 04/Dec/2012 49.989425 -- 300000 03/Dec/2012 49.924968 0.250026 300000 30/Nov/2012 50.170716 -- 300000 29/Nov/2012 50.144005 -- 300000 28/Nov/2012 50.131209 -- 300000 27/Nov/2012 50.153078 -- 200000 26/Nov/2012 50.136376 -- 200000 23/Nov/2012 50.095247 -- 200000 21/Nov/2012 50.09314 -- 200000 20/Nov/2012 50.11805 -- 200000 19/Nov/2012 50.129023 -- 200000 16/Nov/2012 50.114355 -- 200000 15/Nov/2012 50.030562 -- 200000 14/Nov/2012 49.961634 -- 200000 13/Nov/2012 50.024636 -- 200000 12/Nov/2012 50.099207 -- 200000 09/Nov/2012 50.094206 -- 200000 08/Nov/2012 50.179081 -- 200000 07/Nov/2012 50.172602 -- 200000 06/Nov/2012 50.209123 -- 200000 05/Nov/2012 50.307451 -- 200000 02/Nov/2012 50.261481 -- 200000 01/Nov/2012 50.237844 0.020066 200000 31/Oct/2012 50.285486 -- 200000 26/Oct/2012 50.242798 -- 200000 25/Oct/2012 50.190913 -- 200000 24/Oct/2012 50.239721 -- 200000 23/Oct/2012 50.25271 -- 200000 22/Oct/2012 50.229922 -- 200000 19/Oct/2012 50.262038 -- 200000 18/Oct/2012 50.190845 -- 200000 17/Oct/2012 50.202419 -- 200000 16/Oct/2012 50.305521 -- 200000 15/Oct/2012 50.316205 -- 200000 12/Oct/2012 50.363304 -- 200000 11/Oct/2012 50.365193 -- 200000 10/Oct/2012 50.343929 -- 200000 09/Oct/2012 50.329878 -- 200000 08/Oct/2012 50.400747 -- 200000 05/Oct/2012 50.39686 -- 200000 04/Oct/2012 50.390038 -- 200000 03/Oct/2012 50.499896 -- 200000 02/Oct/2012 50.531686 -- 200000 01/Oct/2012 50.562584 0.020066 200000 28/Sept/2012 50.558835 -- 200000 27/Sept/2012 50.602873 -- 200000 26/Sept/2012 50.696129 -- 200000 25/Sept/2012 50.68998 -- 200000 24/Sept/2012 50.644096 -- 200000 21/Sept/2012 50.594223 -- 200000 20/Sept/2012 50.525164 -- 200000 19/Sept/2012 50.467757 -- 200000 18/Sept/2012 50.429047 -- 200000 17/Sept/2012 50.445033 -- 200000 14/Sept/2012 50.508657 -- 200000 13/Sept/2012 50.535751 -- 200000 12/Sept/2012 50.371763 -- 200000 11/Sept/2012 50.433105 -- 200000 10/Sept/2012 50.445787 -- 200000 07/Sept/2012 50.492515 -- 200000 06/Sept/2012 50.45095 -- 200000 05/Sept/2012 50.505251 -- 200000 04/Sept/2012 50.500611 0.025285 200000 31/Aug/2012 50.527169 -- 200000 30/Aug/2012 50.45149 -- 200000 29/Aug/2012 50.415306 -- 200000 28/Aug/2012 50.445773 -- 200000 27/Aug/2012 50.440728 -- 200000 24/Aug/2012 50.421109 -- 200000 23/Aug/2012 50.464171 -- 200000 22/Aug/2012 50.374776 -- 200000 21/Aug/2012 50.218685 -- 200000 20/Aug/2012 50.209889 -- 200000 17/Aug/2012 50.209313 -- 200000 16/Aug/2012 50.198772 -- 100000 15/Aug/2012 50.246491 -- 100000 14/Aug/2012 50.36402 -- 100000 13/Aug/2012 50.442376 -- 100000 10/Aug/2012 50.486811 -- 100000 09/Aug/2012 50.465441 -- 100000 08/Aug/2012 50.468698 -- 100000 07/Aug/2012 50.481016 -- 100000 06/Aug/2012 50.538998 -- 100000 03/Aug/2012 50.525326 -- 100000 02/Aug/2012 50.549419 -- 100000 01/Aug/2012 50.514631 0.08132 100000 31/Jul/2012 50.630752 -- 100000 30/Jul/2012 50.617859 -- 100000 27/Jul/2012 50.580531 -- 100000 26/Jul/2012 50.635257 -- 100000 25/Jul/2012 50.598133 -- 100000 24/Jul/2012 50.599622 -- 100000 23/Jul/2012 50.601838 -- 100000 20/Jul/2012 50.600491 -- 100000 19/Jul/2012 50.571469 -- 100000 18/Jul/2012 50.550569 -- 100000 17/Jul/2012 50.495989 -- 100000 16/Jul/2012 50.495183 -- 100000 13/Jul/2012 50.469196 -- 100000 12/Jul/2012 50.465051 -- 100000 11/Jul/2012 50.460432 -- 100000 10/Jul/2012 50.443872 -- 100000 09/Jul/2012 50.375593 -- 100000 06/Jul/2012 50.334723 -- 100000 05/Jul/2012 50.296231 -- 100000 03/Jul/2012 50.251392 -- 100000 02/Jul/2012 50.273232 0.052401 100000 29/Jun/2012 50.2289 -- 100000 28/Jun/2012 50.26431 -- 100000 27/Jun/2012 50.234377 -- 100000 26/Jun/2012 50.226403 -- 100000 25/Jun/2012 50.288162 -- 100000 22/Jun/2012 50.21743 -- 100000 21/Jun/2012 50.236409 -- 100000 20/Jun/2012 50.17629 -- 100000 19/Jun/2012 50.275498 -- 100000 18/Jun/2012 50.251154 -- 100000 15/Jun/2012 50.244332 -- 100000 14/Jun/2012 50.285373 -- 100000 13/Jun/2012 50.338004 -- 100000 12/Jun/2012 50.342044 -- 100000 11/Jun/2012 50.343345 -- 100000 08/Jun/2012 50.290706 -- 100000 07/Jun/2012 50.259644 -- 100000 06/Jun/2012 50.178146 -- 100000 05/Jun/2012 50.171915 -- 100000 04/Jun/2012 50.204614 -- 100000 01/Jun/2012 50.278962 0.052 100000 31/May/2012 50.32232 -- 100000 30/May/2012 50.305072 -- 100000 29/May/2012 50.241621 -- 100000 25/May/2012 50.241775 -- 100000 24/May/2012 50.228286 -- 100000 23/May/2012 50.249162 -- 100000 22/May/2012 50.206731 -- 100000 21/May/2012 50.238885 -- 100000 18/May/2012 50.258724 -- 100000 17/May/2012 50.256716 -- 100000 16/May/2012 50.212677 -- 100000 15/May/2012 50.175365 -- 100000 14/May/2012 50.171353 -- 100000 11/May/2012 50.189743 -- 100000 10/May/2012 50.180407 -- 100000 09/May/2012 50.239828 -- 100000 08/May/2012 50.239512 -- 100000 07/May/2012 50.220508 -- 100000 04/May/2012 50.20789 -- 100000 03/May/2012 50.187981 -- 100000 02/May/2012 50.144022 -- 100000 01/May/2012 50.114568 0.051642 100000 30/Apr/2012 50.154469 -- 100000 27/Apr/2012 50.110419 -- 100000 26/Apr/2012 50.105513 -- 100000 25/Apr/2012 50.106311 -- 100000 24/Apr/2012 50.122208 -- 100000 23/Apr/2012 50.167092 -- 100000 20/Apr/2012 50.143121 -- 100000 19/Apr/2012 50.175787 -- 100000 18/Apr/2012 50.136634 -- 100000 17/Apr/2012 50.107517 -- 100000 16/Apr/2012 50.171278 -- 100000 13/Apr/2012 50.169537 -- 100000 12/Apr/2012 50.103866 -- 100000 11/Apr/2012 50.131313 -- 100000 10/Apr/2012 50.153165 -- 100000 09/Apr/2012 50.130573 -- 100000 05/Apr/2012 49.910293 -- 100000 04/Apr/2012 49.825948 -- 100000 03/Apr/2012 49.769268 -- 100000 02/Apr/2012 49.878639 0.059863 100000 30/Mar/2012 49.891459 -- 100000 29/Mar/2012 49.931353 -- 100000 28/Mar/2012 49.901824 -- 100000 27/Mar/2012 49.910399 -- 100000 26/Mar/2012 49.850931 -- 100000 23/Mar/2012 49.82829 -- 100000 22/Mar/2012 49.842974 -- 100000 21/Mar/2012 49.835625 -- 100000 20/Mar/2012 49.719787 -- 100000 19/Mar/2012 49.712116 -- 100000 16/Mar/2012 49.817176 -- 100000 15/Mar/2012 49.777641 -- 100000 14/Mar/2012 49.736085 -- 100000 13/Mar/2012 49.878728 -- 100000 12/Mar/2012 49.957258 -- 100000 09/Mar/2012 49.937143 -- 100000 08/Mar/2012 49.897427 -- 100000 07/Mar/2012 49.837931 -- 100000 06/Mar/2012 49.874246 -- 100000 05/Mar/2012 49.850289 -- 100000 02/Mar/2012 49.866174 -- 100000 01/Mar/2012 49.821781 -- 100000 29/Feb/2012 49.856973 -- 100000 28/Feb/2012 49.868441 -- 100000 27/Feb/2012 49.846827 -- 100000 24/Feb/2012 49.853369 -- 100000 23/Feb/2012 49.891241 -- 100000 22/Feb/2012 49.913286 -- 100000 21/Feb/2012 49.87861 -- 100000 17/Feb/2012 49.910639 -- 100000 16/Feb/2012 49.909035 -- 100000 15/Feb/2012 50.037252 -- 100000 14/Feb/2012 50.032922 -- 100000 iShares GNMA Bond ETF Fund Inception 14-Feb-2012 Month End Date Monthly Total (NAV) Return 29/Feb/2012 -- 31/Mar/2012 0.06 30/Apr/2012 0.64 31/May/2012 0.44 30/Jun/2012 -0.08 31/Jul/2012 0.9 31/Aug/2012 -0.04 30/Sept/2012 0.11 31/Oct/2012 -0.49 30/Nov/2012 -0.2 31/Dec/2012 0.08 31/Jan/2013 -0.6 28/Feb/2013 0.3 31/Mar/2013 0.02 30/Apr/2013 0.62 31/May/2013 -2.27 30/Jun/2013 -1.1199999999999999 31/Jul/2013 -0.33999999999999997 31/Aug/2013 -0.19 30/Sept/2013 1.55 31/Oct/2013 0.75 30/Nov/2013 -0.8200000000000001 31/Dec/2013 -0.65 31/Jan/2014 1.9800000000000002 28/Feb/2014 0.31 31/Mar/2014 -0.51 30/Apr/2014 0.95 31/May/2014 1.03 30/Jun/2014 0.37 31/Jul/2014 -0.56 31/Aug/2014 0.86 30/Sept/2014 -0.17 31/Oct/2014 1.03 30/Nov/2014 0.49 31/Dec/2014 0.07 31/Jan/2015 0.5 28/Feb/2015 -0.15 31/Mar/2015 0.46 30/Apr/2015 0.26 31/May/2015 -0.27 30/Jun/2015 -0.7799999999999999 31/Jul/2015 0.48 31/Aug/2015 -0.03 30/Sept/2015 0.51 31/Oct/2015 0.13999999999999999 30/Nov/2015 -0.14 31/Dec/2015 0.02 31/Jan/2016 1.2 29/Feb/2016 0.3 31/Mar/2016 0.16999999999999998 30/Apr/2016 0.08 31/May/2016 0.1 30/Jun/2016 0.65 31/Jul/2016 0.19 31/Aug/2016 0.13 30/Sept/2016 0.18 31/Oct/2016 -0.18 30/Nov/2016 -1.45 31/Dec/2016 -0.02 31/Jan/2017 -0.12 28/Feb/2017 0.45 31/Mar/2017 -0.08 30/Apr/2017 0.48 31/May/2017 0.63 30/Jun/2017 -0.54 31/Jul/2017 0.46 31/Aug/2017 0.59 30/Sept/2017 -0.11 31/Oct/2017 -0.1 30/Nov/2017 -0.17 31/Dec/2017 0.2 31/Jan/2018 -1.15 28/Feb/2018 -0.89 31/Mar/2018 0.6 30/Apr/2018 -0.43 31/May/2018 0.72 30/Jun/2018 0.05 31/Jul/2018 -0.01 31/Aug/2018 0.52 30/Sept/2018 -0.59 31/Oct/2018 -0.75 30/Nov/2018 0.84 31/Dec/2018 1.81 31/Jan/2019 0.84 28/Feb/2019 -0.09 31/Mar/2019 1.32 30/Apr/2019 -0.1 31/May/2019 1.25 30/Jun/2019 0.87 31/Jul/2019 0.36 31/Aug/2019 0.82 30/Sept/2019 -0.02 31/Oct/2019 0.35 30/Nov/2019 -0.04 31/Dec/2019 0.08 31/Jan/2020 0.34 29/Feb/2020 0.76 31/Mar/2020 1.64 30/Apr/2020 0.55 31/May/2020 0.06 30/Jun/2020 -0.13 31/Jul/2020 -0.09 31/Aug/2020 -0.01 30/Sept/2020 0.04 31/Oct/2020 -0.04 30/Nov/2020 0.19 31/Dec/2020 0.2 31/Jan/2021 -0.2 28/Feb/2021 -0.57 31/Mar/2021 -0.22 30/Apr/2021 0.33 31/May/2021 -0.46 30/Jun/2021 -0.06 31/Jul/2021 0.3 31/Aug/2021 -0.1 30/Sept/2021 -0.22 31/Oct/2021 -0.34 30/Nov/2021 -0.04 31/Dec/2021 -0.14 31/Jan/2022 -1.19 28/Feb/2022 -0.6 31/Mar/2022 -2.35 30/Apr/2022 -3.21 31/May/2022 1.16 30/Jun/2022 -1.77 31/Jul/2022 3.19 31/Aug/2022 -3.11 30/Sept/2022 -5.14 31/Oct/2022 -0.86 30/Nov/2022 3.73 31/Dec/2022 -0.95 31/Jan/2023 3.38 28/Feb/2023 -2.53 31/Mar/2023 1.93 30/Apr/2023 0.54 31/May/2023 -0.78 30/Jun/2023 -0.32 31/Jul/2023 -0.03 31/Aug/2023 -0.77 30/Sept/2023 -3.1 31/Oct/2023 -1.92 30/Nov/2023 5.13 31/Dec/2023 4.02 31/Jan/2024 -0.43 29/Feb/2024 -1.61 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 02/Apr/2024 01/Apr/2024 05/Apr/2024 0.162752 0.162752 0 0 0 04/Mar/2024 01/Mar/2024 07/Mar/2024 0.145312 0.145312 0 0 0 02/Feb/2024 01/Feb/2024 07/Feb/2024 0.148638 0.148638 0 0 0 15/Dec/2023 14/Dec/2023 20/Dec/2023 0.130099 0.130099 0 0 0 04/Dec/2023 01/Dec/2023 07/Dec/2023 0.140446 0.140446 0 0 0 02/Nov/2023 01/Nov/2023 07/Nov/2023 0.122103 0.122103 0 0 0 03/Oct/2023 02/Oct/2023 06/Oct/2023 0.130472 0.130472 0 0 0 05/Sept/2023 01/Sept/2023 08/Sept/2023 0.13043 0.13043 0 0 0 02/Aug/2023 01/Aug/2023 07/Aug/2023 0.131393 0.131393 0 0 0 05/Jul/2023 03/Jul/2023 10/Jul/2023 0.12126 0.12126 0 0 0 02/Jun/2023 01/Jun/2023 07/Jun/2023 0.119659 0.119659 0 0 0 02/May/2023 01/May/2023 05/May/2023 0.124362 0.124362 0 0 0 04/Apr/2023 03/Apr/2023 07/Apr/2023 0.124281 0.124281 0 0 0 02/Mar/2023 01/Mar/2023 07/Mar/2023 0.121456 0.121456 0 0 0 02/Feb/2023 01/Feb/2023 07/Feb/2023 0.123596 0.123596 0 0 0 30/Dec/2022 29/Dec/2022 05/Jan/2023 0.0154 0.0154 0 0 0 16/Dec/2022 15/Dec/2022 21/Dec/2022 0.090425 0.090425 0 0 0 02/Dec/2022 01/Dec/2022 07/Dec/2022 0.079914 0.079914 0 0 0 02/Nov/2022 01/Nov/2022 07/Nov/2022 0.090011 0.090011 0 0 0 04/Oct/2022 03/Oct/2022 07/Oct/2022 0.084334 0.084334 0 0 0 02/Sept/2022 01/Sept/2022 08/Sept/2022 0.081518 0.081518 0 0 0 02/Aug/2022 01/Aug/2022 05/Aug/2022 0.075564 0.075564 0 0 0 05/Jul/2022 01/Jul/2022 08/Jul/2022 0.068736 0.068736 0 0 0 02/Jun/2022 01/Jun/2022 07/Jun/2022 0.066473 0.066473 0 0 0 03/May/2022 02/May/2022 06/May/2022 0.065533 0.065533 0 0 0 04/Apr/2022 01/Apr/2022 07/Apr/2022 0.085405 0.085405 0 0 0 02/Mar/2022 01/Mar/2022 07/Mar/2022 0.040419 0.040419 0 0 0 02/Feb/2022 01/Feb/2022 07/Feb/2022 0.031195 0.031195 0 0 0 17/Dec/2021 16/Dec/2021 22/Dec/2021 0.003815 0.003815 0 0 0 02/Dec/2021 01/Dec/2021 07/Dec/2021 0.006396 0.006396 0 0 0 02/Nov/2021 01/Nov/2021 05/Nov/2021 0 0 0 0 0 04/Oct/2021 01/Oct/2021 07/Oct/2021 0 0 0 0 0 02/Sept/2021 01/Sept/2021 08/Sept/2021 0 0 0 0 0 03/Aug/2021 02/Aug/2021 06/Aug/2021 0 0 0 0 0 02/Jul/2021 01/Jul/2021 08/Jul/2021 0 0 0 0 0 02/Jun/2021 01/Jun/2021 07/Jun/2021 0 0 0 0 0 04/May/2021 03/May/2021 07/May/2021 0.067013 0 0 0 0.067013 05/Apr/2021 01/Apr/2021 08/Apr/2021 0.078013 0 0 0 0.078013 02/Mar/2021 01/Mar/2021 05/Mar/2021 0.081418 0 0 0 0.081418 02/Feb/2021 01/Feb/2021 05/Feb/2021 0.080439 0 0 0 0.080439 18/Dec/2020 17/Dec/2020 23/Dec/2020 0 0 0 0 0 02/Dec/2020 01/Dec/2020 07/Dec/2020 0.080682 0.080682 0 0 0 03/Nov/2020 02/Nov/2020 06/Nov/2020 0.089092 0.089092 0 0 0 02/Oct/2020 01/Oct/2020 07/Oct/2020 0.081368 0.064103 0 0 0.017265 02/Sept/2020 01/Sept/2020 08/Sept/2020 0.07891 0.062166 0 0 0.016744 04/Aug/2020 03/Aug/2020 07/Aug/2020 0.077431 0.061001 0 0 0.01643 02/Jul/2020 01/Jul/2020 08/Jul/2020 0.085454 0.067321 0 0 0.018133 02/Jun/2020 01/Jun/2020 05/Jun/2020 0.081673 0.064343 0 0 0.01733 04/May/2020 01/May/2020 07/May/2020 0.089945 0.07086 0 0 0.019085 02/Apr/2020 01/Apr/2020 07/Apr/2020 0.099444 0.078343 0 0 0.021101 03/Mar/2020 02/Mar/2020 06/Mar/2020 0.099353 0.078271 0 0 0.021082 04/Feb/2020 03/Feb/2020 07/Feb/2020 0.101244 0.079761 0 0 0.021483 20/Dec/2019 19/Dec/2019 26/Dec/2019 0.027887 0.027887 0 0 0 03/Dec/2019 02/Dec/2019 06/Dec/2019 0.091583 0.091583 0 0 0 04/Nov/2019 01/Nov/2019 07/Nov/2019 0.098 0.098 0 0 0 02/Oct/2019 01/Oct/2019 07/Oct/2019 0.107799 0.107799 0 0 0 04/Sept/2019 03/Sept/2019 09/Sept/2019 0.111046 0.111046 0 0 0 02/Aug/2019 01/Aug/2019 07/Aug/2019 0.11952 0.11952 0 0 0 02/Jul/2019 01/Jul/2019 08/Jul/2019 0.119985 0.119985 0 0 0 04/Jun/2019 03/Jun/2019 07/Jun/2019 0.129928 0.129928 0 0 0 02/May/2019 01/May/2019 07/May/2019 0.125023 0.125023 0 0 0 02/Apr/2019 01/Apr/2019 05/Apr/2019 0.132072 0.132072 0 0 0 04/Mar/2019 01/Mar/2019 07/Mar/2019 0.121797 0.121797 0 0 0 04/Feb/2019 01/Feb/2019 07/Feb/2019 0.126596 0.126596 0 0 0 19/Dec/2018 18/Dec/2018 24/Dec/2018 0 0 0 0 0 04/Dec/2018 03/Dec/2018 07/Dec/2018 0.12428 0.12428 0 0 0 02/Nov/2018 01/Nov/2018 07/Nov/2018 0.129059 0.129059 0 0 0 02/Oct/2018 01/Oct/2018 05/Oct/2018 0.120451 0.119896 0 0 0.000555 05/Sept/2018 04/Sept/2018 10/Sept/2018 0.111635 0.111121 0 0 0.000514 02/Aug/2018 01/Aug/2018 07/Aug/2018 0.102076 0.101606 0 0 0.00047 03/Jul/2018 02/Jul/2018 09/Jul/2018 0.094122 0.093689 0 0 0.000433 04/Jun/2018 01/Jun/2018 07/Jun/2018 0.095996 0.095554 0 0 0.000442 02/May/2018 01/May/2018 07/May/2018 0.105865 0.105378 0 0 0.000487 03/Apr/2018 02/Apr/2018 06/Apr/2018 0.101651 0.101183 0 0 0.000468 02/Mar/2018 01/Mar/2018 07/Mar/2018 0.092414 0.091989 0 0 0.000425 02/Feb/2018 01/Feb/2018 07/Feb/2018 0.096719 0.096274 0 0 0.000445 22/Dec/2017 21/Dec/2017 28/Dec/2017 0 0 0 0 0 04/Dec/2017 01/Dec/2017 07/Dec/2017 0.107333 0.107333 0 0 0 02/Nov/2017 01/Nov/2017 07/Nov/2017 0.107348 0.107348 0 0 0 03/Oct/2017 02/Oct/2017 06/Oct/2017 0.098495 0.084674 0 0 0.013821 06/Sept/2017 01/Sept/2017 08/Sept/2017 0.103838 0.089268 0 0 0.01457 03/Aug/2017 01/Aug/2017 07/Aug/2017 0.103408 0.088898 0 0 0.01451 06/Jul/2017 03/Jul/2017 10/Jul/2017 0.100152 0.086099 0 0 0.014053 05/Jun/2017 01/Jun/2017 07/Jun/2017 0.101907 0.087608 0 0 0.014299 03/May/2017 01/May/2017 05/May/2017 0.094226 0.081004 0 0 0.013222 05/Apr/2017 03/Apr/2017 07/Apr/2017 0.088603 0.07617 0 0 0.012433 03/Mar/2017 01/Mar/2017 07/Mar/2017 0.081791 0.070314 0 0 0.011477 03/Feb/2017 01/Feb/2017 07/Feb/2017 0.074372 0.063936 0 0 0.010436 27/Dec/2016 22/Dec/2016 29/Dec/2016 0.040307 0.040307 0 0 0 05/Dec/2016 01/Dec/2016 07/Dec/2016 0.209228 0.068422 0.140806 0 0 03/Nov/2016 01/Nov/2016 07/Nov/2016 0.072464 0.072464 0 0 0 05/Oct/2016 03/Oct/2016 07/Oct/2016 0.065908 0.065908 0 0 0 06/Sept/2016 01/Sept/2016 08/Sept/2016 0.069356 0.069356 0 0 0 03/Aug/2016 01/Aug/2016 05/Aug/2016 0.064987 0.064987 0 0 0 06/Jul/2016 01/Jul/2016 08/Jul/2016 0.068344 0.068344 0 0 0 03/Jun/2016 01/Jun/2016 07/Jun/2016 0.071099 0.071099 0 0 0 04/May/2016 02/May/2016 06/May/2016 0.078902 0.078902 0 0 0 05/Apr/2016 01/Apr/2016 07/Apr/2016 0.071766 0.071766 0 0 0 03/Mar/2016 01/Mar/2016 07/Mar/2016 0.065725 0.065725 0 0 0 03/Feb/2016 01/Feb/2016 05/Feb/2016 0.059976 0.059976 0 0 0 29/Dec/2015 24/Dec/2015 31/Dec/2015 0.042115 0.042115 0 0 0 03/Dec/2015 01/Dec/2015 07/Dec/2015 0.066025 0.066025 0 0 0 04/Nov/2015 02/Nov/2015 06/Nov/2015 0.061156 0.061156 0 0 0 05/Oct/2015 01/Oct/2015 07/Oct/2015 0.059998 0.059998 0 0 0 03/Sept/2015 01/Sept/2015 08/Sept/2015 0.065523 0.065523 0 0 0 05/Aug/2015 03/Aug/2015 07/Aug/2015 0.063066 0.063066 0 0 0 06/Jul/2015 01/Jul/2015 08/Jul/2015 0.068144 0.068144 0 0 0 03/Jun/2015 01/Jun/2015 05/Jun/2015 0.075182 0.075182 0 0 0 05/May/2015 01/May/2015 07/May/2015 0.074823 0.074823 0 0 0 06/Apr/2015 01/Apr/2015 08/Apr/2015 0.082134 0.082134 0 0 0 04/Mar/2015 02/Mar/2015 06/Mar/2015 0.059183 0.059183 0 0 0 04/Feb/2015 02/Feb/2015 06/Feb/2015 0.03469 0.03469 0 0 0 29/Dec/2014 24/Dec/2014 31/Dec/2014 0.205496 0.205496 0 0 0 03/Dec/2014 01/Dec/2014 05/Dec/2014 0.060329 0.060329 0 0 0 05/Nov/2014 03/Nov/2014 07/Nov/2014 0.04862 0.04862 0 0 0 03/Oct/2014 01/Oct/2014 07/Oct/2014 0.025072 0.025072 0 0 0 04/Sept/2014 02/Sept/2014 08/Sept/2014 0.026006 0.026006 0 0 0 05/Aug/2014 01/Aug/2014 07/Aug/2014 0.034006 0.034006 0 0 0 03/Jul/2014 01/Jul/2014 08/Jul/2014 0.039032 0.039032 0 0 0 04/Jun/2014 02/Jun/2014 06/Jun/2014 0.035173 0.035173 0 0 0 05/May/2014 01/May/2014 07/May/2014 0.039365 0.039365 0 0 0 03/Apr/2014 01/Apr/2014 07/Apr/2014 0.035789 0.035789 0 0 0 05/Mar/2014 03/Mar/2014 07/Mar/2014 0.038725 0.038725 0 0 0 05/Feb/2014 03/Feb/2014 07/Feb/2014 0.03001 0.03001 0 0 0 30/Dec/2013 26/Dec/2013 02/Jan/2014 0.077207 0.077207 0 0 0 04/Dec/2013 02/Dec/2013 06/Dec/2013 0.0361 0.0361 0 0 0 05/Nov/2013 01/Nov/2013 07/Nov/2013 0.038552 0.038552 0 0 0 03/Oct/2013 01/Oct/2013 07/Oct/2013 0.05188 0.0356 0 0 0.01628 05/Sept/2013 03/Sept/2013 09/Sept/2013 0.022674 0.015559 0 0 0.007115 05/Aug/2013 01/Aug/2013 07/Aug/2013 0.028774 0.019745 0 0 0.009029 03/Jul/2013 01/Jul/2013 08/Jul/2013 0.047989 0.03293 0 0 0.015059 05/Jun/2013 03/Jun/2013 07/Jun/2013 0.053383 0.036632 0 0 0.016751 03/May/2013 01/May/2013 07/May/2013 0.047145 0.032351 0 0 0.014794 03/Apr/2013 01/Apr/2013 05/Apr/2013 0.048345 0.033175 0 0 0.01517 05/Mar/2013 01/Mar/2013 07/Mar/2013 0.02795 0.019179 0 0 0.008771 05/Feb/2013 01/Feb/2013 07/Feb/2013 0.030803 0.021137 0 0 0.009666 28/Dec/2012 26/Dec/2012 02/Jan/2013 0.031793 0.031793 0 0 0 05/Dec/2012 03/Dec/2012 07/Dec/2012 0.250026 0.027066 0.22296 0 0 05/Nov/2012 01/Nov/2012 07/Nov/2012 0.020066 0.020066 0 0 0 03/Oct/2012 01/Oct/2012 05/Oct/2012 0.020066 0.020066 0 0 0 06/Sept/2012 04/Sept/2012 10/Sept/2012 0.025285 0.025285 0 0 0 03/Aug/2012 01/Aug/2012 07/Aug/2012 0.08132 0.08132 0 0 0 05/Jul/2012 02/Jul/2012 09/Jul/2012 0.052401 0.052401 0 0 0 05/Jun/2012 01/Jun/2012 07/Jun/2012 0.052 0.052 0 0 0 03/May/2012 01/May/2012 07/May/2012 0.051642 0.051642 0 0 0 04/Apr/2012 02/Apr/2012 09/Apr/2012 0.059863 0.059863 0 0 0