27-Mar-2024 iShares $ Treasury Bond 3-7yr UCITS ETF Inception Date 15/Dec/2020 Fund Holdings as of 27/Mar/2024 Number of Securities 89.00 Shares Outstanding 1’057’604.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TNOTE TREASURY NOTE Treasury Fixed Income 155713602.77 2.22836 155713602.77 191382000 191382000 81.04 United States -- 6.28 15/Nov/2030 0.88 USD 16/Nov/2020 TNOTE US TREASURY N/B Treasury Fixed Income 146661990.1 2.09882 146661990.1 182765000 182765000 80.18 United States -- 6.12 15/Aug/2030 0.63 USD 17/Aug/2020 TNOTE TREASURY NOTE Treasury Fixed Income 145383344.38 2.08053 145383344.38 176796000 176796000 82.11 United States -- 6.48 15/Feb/2031 1.13 USD 16/Feb/2021 TNOTE TREASURY NOTE Treasury Fixed Income 113051182.93 1.61783 113051182.93 139425000 139425000 80.86 United States -- 5.87 15/May/2030 0.63 USD 15/May/2020 TNOTE TREASURY NOTE Treasury Fixed Income 107315321.37 1.53575 107315321.37 111982900 111982900 94.78 United States -- 3.8 15/May/2028 2.88 USD 15/May/2018 TNOTE TREASURY NOTE Treasury Fixed Income 107212861.07 1.53428 107212861.07 112986000 112986000 94.57 United States -- 4.05 15/Aug/2028 2.88 USD 15/Aug/2018 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 102101566.93 1.46114 102101566.93 102375000 102375000 99.12 United States -- 4.34 31/Jan/2029 4 USD 31/Jan/2024 TNOTE TREASURY NOTE Treasury Fixed Income 100593322.78 1.43955 100593322.78 104215000 104215000 95.38 United States -- 4.21 15/Nov/2028 3.13 USD 15/Nov/2018 TNOTE TREASURY NOTE Treasury Fixed Income 100367608.88 1.43632 100367608.88 105814000 105814000 94.54 United States -- 3.62 15/Feb/2028 2.75 USD 15/Feb/2018 TNOTE TREASURY NOTE Treasury Fixed Income 99822110.23 1.42852 99822110.23 100920000 100920000 98.02 United States -- 4.28 31/Dec/2028 3.75 USD 02/Jan/2024 TNOTE TREASURY NOTE Treasury Fixed Income 98943979.63 1.41595 98943979.63 96918000 96918000 100.68 United States -- 4.14 30/Nov/2028 4.38 USD 30/Nov/2023 TNOTE TREASURY NOTE Treasury Fixed Income 97754059.98 1.39892 97754059.98 104726000 104726000 93.05 United States -- 4.5 15/Feb/2029 2.63 USD 15/Feb/2019 TNOTE TREASURY NOTE Treasury Fixed Income 96712001.03 1.38401 96712001.03 108327000 108327000 88.77 United States -- 3.89 30/Apr/2028 1.25 USD 30/Apr/2021 TNOTE TREASURY NOTE Treasury Fixed Income 96259271.41 1.37753 96259271.41 108155600 108155600 88.6 United States -- 3.97 31/May/2028 1.25 USD 01/Jun/2021 TNOTE TREASURY NOTE Treasury Fixed Income 96247068.55 1.37736 96247068.55 108399000 108399000 88.71 United States -- 3.76 29/Feb/2028 1.13 USD 01/Mar/2021 TNOTE TREASURY NOTE Treasury Fixed Income 94968756.33 1.35906 94968756.33 90752000 90752000 102.66 United States -- 4.02 31/Oct/2028 4.88 USD 31/Oct/2023 TNOTE TREASURY NOTE Treasury Fixed Income 94271385.54 1.34908 94271385.54 107477000 107477000 87.6 United States -- 3.71 31/Jan/2028 0.75 USD 01/Feb/2021 TNOTE TREASURY NOTE Treasury Fixed Income 93967053.28 1.34473 93967053.28 106214000 106214000 87.86 United States -- 4.28 30/Sept/2028 1.25 USD 30/Sept/2021 TNOTE TREASURY NOTE Treasury Fixed Income 93065049.04 1.33182 93065049.04 106477000 106477000 87.25 United States -- 4.16 31/Jul/2028 1 USD 02/Aug/2021 TNOTE TREASURY NOTE Treasury Fixed Income 92642756.69 1.32578 92642756.69 105721000 105721000 87.55 United States -- 4.23 31/Aug/2028 1.13 USD 31/Aug/2021 TNOTE TREASURY NOTE Treasury Fixed Income 91779346.45 1.31342 91779346.45 96498000 96498000 94.24 United States -- 2.95 15/May/2027 2.38 USD 15/May/2017 TNOTE TREASURY NOTE Treasury Fixed Income 89593298.95 1.28214 89593298.95 100610000 100610000 88.57 United States -- 4.41 30/Nov/2028 1.5 USD 30/Nov/2021 TNOTE TREASURY NOTE Treasury Fixed Income 89071742.5 1.27467 89071742.5 100331000 100331000 88.22 United States -- 4.34 31/Oct/2028 1.38 USD 01/Nov/2021 TNOTE TREASURY NOTE Treasury Fixed Income 89015173.32 1.27386 89015173.32 85714000 85714000 101.59 United States -- 3.96 30/Sept/2028 4.63 USD 02/Oct/2023 TNOTE TREASURY NOTE Treasury Fixed Income 88637661.8 1.26846 88637661.8 99924000 99924000 88.41 United States -- 4.05 30/Jun/2028 1.25 USD 30/Jun/2021 TNOTE TREASURY NOTE Treasury Fixed Income 88311452.33 1.26379 88311452.33 98585000 98585000 88.97 United States -- 3.81 31/Mar/2028 1.25 USD 31/Mar/2021 TNOTE TREASURY NOTE Treasury Fixed Income 88180595.73 1.26192 88180595.73 102251000 102251000 86.07 United States -- 5.51 15/Feb/2030 1.5 USD 18/Feb/2020 TNOTE TREASURY NOTE Treasury Fixed Income 86134780.68 1.23264 86134780.68 97676000 97676000 87.86 United States -- 4.51 31/Dec/2028 1.38 USD 31/Dec/2021 TNOTE TREASURY NOTE Treasury Fixed Income 85987278.32 1.23053 85987278.32 98235000 98235000 87.38 United States -- 3.64 31/Dec/2027 0.63 USD 31/Dec/2020 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 82924839.01 1.18671 82924839.01 82422000 82422000 100.3 United States -- 4.39 28/Feb/2029 4.25 USD 29/Feb/2024 TNOTE TREASURY NOTE Treasury Fixed Income 82855031.45 1.18571 82855031.45 92503000 92503000 89.3 United States -- 4.55 31/Jan/2029 1.75 USD 31/Jan/2022 TNOTE TREASURY NOTE Treasury Fixed Income 81741953.11 1.16978 81741953.11 84716000 84716000 95.37 United States -- 2.89 30/Apr/2027 2.75 USD 02/May/2022 TNOTE TREASURY NOTE Treasury Fixed Income 81586394.51 1.16755 81586394.51 80878000 80878000 100.55 United States -- 3.98 31/Aug/2028 4.38 USD 31/Aug/2023 TNOTE TREASURY NOTE Treasury Fixed Income 80258553.61 1.14855 80258553.61 83822000 83822000 94.9 United States -- 2.98 31/May/2027 2.63 USD 31/May/2022 TNOTE TREASURY NOTE Treasury Fixed Income 80123343.22 1.14661 80123343.22 82188000 82188000 96.71 United States -- 3.03 30/Jun/2027 3.25 USD 30/Jun/2022 TNOTE TREASURY NOTE Treasury Fixed Income 79413255.07 1.13645 79413255.07 85866000 85866000 91.62 United States -- 4.7 15/May/2029 2.38 USD 15/May/2019 TNOTE TREASURY NOTE Treasury Fixed Income 78801194.99 1.12769 78801194.99 77731000 77731000 99.36 United States -- 3.17 30/Sept/2027 4.13 USD 30/Sept/2022 TNOTE TREASURY NOTE Treasury Fixed Income 78491736.92 1.12327 78491736.92 87360000 87360000 89.71 United States -- 4.61 28/Feb/2029 1.88 USD 28/Feb/2022 TNOTE TREASURY NOTE Treasury Fixed Income 77846674.8 1.11403 77846674.8 88629000 88629000 87.63 United States -- 3.55 30/Nov/2027 0.63 USD 30/Nov/2020 TNOTE TREASURY NOTE Treasury Fixed Income 76980902.2 1.10164 76980902.2 80594000 80594000 95.09 United States -- 3.14 31/Jul/2027 2.75 USD 01/Aug/2022 TNOTE TREASURY NOTE Treasury Fixed Income 76732272.13 1.09809 76732272.13 75945000 75945000 99.36 United States -- 3.26 31/Oct/2027 4.13 USD 31/Oct/2022 TNOTE TREASURY NOTE Treasury Fixed Income 76543013.85 1.09538 76543013.85 79378000 79378000 96.2 United States -- 3.2 31/Aug/2027 3.13 USD 31/Aug/2022 TNOTE TREASURY NOTE Treasury Fixed Income 76398315.82 1.09331 76398315.82 82215000 82215000 91.77 United States -- 4.59 31/Mar/2029 2.38 USD 31/Mar/2022 TNOTE TREASURY NOTE Treasury Fixed Income 76398609.41 1.09331 76398609.41 76269000 76269000 99.54 United States -- 3.92 31/Jul/2028 4.13 USD 31/Jul/2023 TNOTE TREASURY NOTE Treasury Fixed Income 76349369.03 1.09261 76349369.03 76350000 76350000 99.04 United States -- 3.84 30/Jun/2028 4 USD 30/Jun/2023 TNOTE TREASURY NOTE Treasury Fixed Income 75796312.06 1.08469 75796312.06 75963000 75963000 98.53 United States -- 3.35 30/Nov/2027 3.88 USD 30/Nov/2022 TNOTE TREASURY NOTE Treasury Fixed Income 75704428.94 1.08338 75704428.94 76154000 76154000 97.64 United States -- 3.62 31/Mar/2028 3.63 USD 31/Mar/2023 TNOTE TREASURY NOTE Treasury Fixed Income 75600153.08 1.08189 75600153.08 76150000 76150000 98.98 United States -- 3.59 29/Feb/2028 4 USD 28/Feb/2023 TNOTE TREASURY NOTE Treasury Fixed Income 75551816.01 1.08119 75551816.01 75961000 75961000 98.54 United States -- 3.43 31/Dec/2027 3.88 USD 03/Jan/2023 TNOTE TREASURY NOTE Treasury Fixed Income 75023772.8 1.07364 75023772.8 76117000 76117000 97.14 United States -- 3.71 30/Apr/2028 3.5 USD 01/May/2023 TNOTE TREASURY NOTE Treasury Fixed Income 75017098.35 1.07354 75017098.35 75945000 75945000 97.61 United States -- 3.79 31/May/2028 3.63 USD 31/May/2023 TNOTE TREASURY NOTE Treasury Fixed Income 74605569.38 1.06765 74605569.38 79376000 79376000 93.17 United States -- 3.4 15/Nov/2027 2.25 USD 15/Nov/2017 TNOTE TREASURY NOTE Treasury Fixed Income 74092248.37 1.06031 74092248.37 75789000 75789000 97.22 United States -- 3.54 31/Jan/2028 3.5 USD 31/Jan/2023 TNOTE TREASURY NOTE Treasury Fixed Income 74038841.95 1.05954 74038841.95 84616000 84616000 87.32 United States -- 3.41 30/Sept/2027 0.38 USD 30/Sept/2020 TNOTE TREASURY NOTE Treasury Fixed Income 73349059.83 1.04967 73349059.83 77123000 77123000 93.94 United States -- 4.61 30/Apr/2029 2.88 USD 02/May/2022 TNOTE TREASURY NOTE (OTR) Treasury Fixed Income 73289199.47 1.04881 73289199.47 72823000 72823000 100.33 United States -- 5.94 28/Feb/2031 4.25 USD 29/Feb/2024 TNOTE TREASURY NOTE Treasury Fixed Income 72771313.15 1.0414 72771313.15 83041000 83041000 87.43 United States -- 3.49 31/Oct/2027 0.5 USD 02/Nov/2020 TNOTE TREASURY NOTE Treasury Fixed Income 72209090.6 1.03336 72209090.6 77017000 77017000 93.5 United States -- 3.2 15/Aug/2027 2.25 USD 15/Aug/2017 TNOTE TREASURY NOTE Treasury Fixed Income 70241043.05 1.00519 70241043.05 79749000 79749000 87.89 United States -- 5.04 15/Aug/2029 1.63 USD 15/Aug/2019 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 70082915.89 1.00293 70082915.89 70486000 70486000 98.81 United States -- 5.9 31/Jan/2031 4 USD 31/Jan/2024 TNOTE TREASURY NOTE Treasury Fixed Income 69827158.99 0.99927 69827158.99 66017000 66017000 103.79 United States -- 5.52 31/Oct/2030 4.88 USD 31/Oct/2023 TNOTE TREASURY NOTE Treasury Fixed Income 69470550.02 0.99417 69470550.02 73773000 73773000 93.28 United States -- 4.7 31/May/2029 2.75 USD 31/May/2022 TNOTE TREASURY NOTE Treasury Fixed Income 69465418.38 0.99409 69465418.38 67851000 67851000 100.97 United States -- 5.68 30/Nov/2030 4.38 USD 30/Nov/2023 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 68426369.03 0.97922 68426369.03 69641000 69641000 97.36 United States -- 5.85 31/Dec/2030 3.75 USD 02/Jan/2024 TNOTE TREASURY NOTE Treasury Fixed Income 67793271.36 0.97016 67793271.36 70412000 70412000 95.5 United States -- 4.73 30/Jun/2029 3.25 USD 30/Jun/2022 TNOTE TREASURY NOTE Treasury Fixed Income 67215087.09 0.96189 67215087.09 76497000 76497000 87.81 United States -- 3.26 31/Jul/2027 0.38 USD 31/Jul/2020 TNOTE TREASURY NOTE Treasury Fixed Income 66746526.03 0.95518 66746526.03 63811000 63811000 102.34 United States -- 5.47 30/Sept/2030 4.63 USD 02/Oct/2023 TNOTE TREASURY NOTE Treasury Fixed Income 62381233.74 0.89271 62381233.74 67129000 67129000 92.52 United States -- 4.88 31/Jul/2029 2.63 USD 01/Aug/2022 TNOTE TREASURY NOTE Treasury Fixed Income 62076245.51 0.88835 62076245.51 62194000 62194000 99.51 United States -- 5.59 31/Aug/2030 4.13 USD 31/Aug/2023 TNOTE TREASURY NOTE Treasury Fixed Income 61872644.72 0.88544 61872644.72 61705000 61705000 98.38 United States -- 4.82 30/Sept/2029 3.88 USD 30/Sept/2022 TNOTE TREASURY NOTE Treasury Fixed Income 60320885.6 0.86323 60320885.6 59978000 59978000 98.95 United States -- 4.88 31/Oct/2029 4 USD 31/Oct/2022 TNOTE TREASURY NOTE Treasury Fixed Income 60178359.49 0.86119 60178359.49 63323000 63323000 94.8 United States -- 4.91 31/Aug/2029 3.13 USD 31/Aug/2022 TNOTE TREASURY NOTE Treasury Fixed Income 59718989.43 0.85462 59718989.43 60046000 60046000 98.84 United States -- 5.51 31/Jul/2030 4 USD 31/Jul/2023 TNOTE TREASURY NOTE Treasury Fixed Income 59630259.38 0.85335 59630259.38 59888000 59888000 98.32 United States -- 4.98 30/Nov/2029 3.88 USD 30/Nov/2022 TNOTE TREASURY NOTE Treasury Fixed Income 59438594.92 0.8506 59438594.92 59918000 59918000 98.91 United States -- 5.21 28/Feb/2030 4 USD 28/Feb/2023 TNOTE TREASURY NOTE Treasury Fixed Income 59403060.55 0.85009 59403060.55 60191000 60191000 96.92 United States -- 5.24 31/Mar/2030 3.63 USD 31/Mar/2023 TNOTE TREASURY NOTE Treasury Fixed Income 59375707.91 0.8497 59375707.91 59843000 59843000 98.29 United States -- 5.06 31/Dec/2029 3.88 USD 03/Jan/2023 TNOTE TREASURY NOTE Treasury Fixed Income 59302717.96 0.84866 59302717.96 60064000 60064000 97.52 United States -- 5.38 31/May/2030 3.75 USD 31/May/2023 TNOTE TREASURY NOTE Treasury Fixed Income 59041662.06 0.84492 59041662.06 60011000 60011000 97.49 United States -- 5.47 30/Jun/2030 3.75 USD 30/Jun/2023 TNOTE TREASURY NOTE Treasury Fixed Income 58764780.88 0.84096 58764780.88 66777000 66777000 87.96 United States -- 3.33 31/Aug/2027 0.5 USD 31/Aug/2020 TNOTE TREASURY NOTE Treasury Fixed Income 58555216.66 0.83796 58555216.66 59967000 59967000 96.22 United States -- 5.34 30/Apr/2030 3.5 USD 01/May/2023 TNOTE TREASURY NOTE Treasury Fixed Income 57953798.68 0.82935 57953798.68 59814000 59814000 96.35 United States -- 5.19 31/Jan/2030 3.5 USD 31/Jan/2023 TNOTE TREASURY NOTE Treasury Fixed Income 57103818.17 0.81719 57103818.17 64474000 64474000 88.45 United States -- 3.16 30/Jun/2027 0.5 USD 30/Jun/2020 TNOTE TREASURY NOTE Treasury Fixed Income 52158303.82 0.74642 52158303.82 54329000 54329000 94.81 United States -- 2.82 31/Mar/2027 2.5 USD 31/Mar/2022 TNOTE TREASURY NOTE Treasury Fixed Income 51994035.16 0.74407 51994035.16 58565000 58565000 88.14 United States -- 5.23 15/Nov/2029 1.75 USD 15/Nov/2019 TNOTE TREASURY NOTE Treasury Fixed Income 49232329.87 0.70455 49232329.87 55225000 55225000 88.95 United States -- 3 30/Apr/2027 0.5 USD 30/Apr/2020 TNOTE TREASURY NOTE Treasury Fixed Income 47808527.81 0.68417 47808527.81 53816000 53816000 88.68 United States -- 3.08 31/May/2027 0.5 USD 01/Jun/2020 TNOTE TREASURY NOTE Treasury Fixed Income 34230755.5 0.48986 34230755.5 38085000 38085000 89.57 United States -- 2.91 31/Mar/2027 0.63 USD 31/Mar/2020 TBOND TREASURY BOND Treasury Fixed Income 9026654.17 0.12918 9026654.17 8346000 8346000 107.55 United States -- 5.75 15/Feb/2031 5.38 USD 15/Feb/2001 -- BLK ICS USD LEAF AGENCY DIST Cash and/or Derivatives Money Market 5463292.45 0.07818 5463292.45 54606 54606 100.05 Ireland -- 0.13 -- 5.34 USD 24/Jul/2019 EUR EUR CASH Cash and/or Derivatives Cash 2821063.56 0.04037 2821063.56 2607147 2607147 108.21 European Union -- 0 -- 0 EUR 01/Jan/1989 GBP GBP CASH Cash and/or Derivatives Cash 746737.88 0.01069 746737.88 591265 591265 126.29 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 MXN MXN CASH Cash and/or Derivatives Cash 48200.37 0.00069 48200.37 796776 796776 6.05 Mexico -- 0 -- 0 MXN 01/Jan/1990 EUR EUR/USD Cash and/or Derivatives FX 963.12 0.000010 963.12 -922528 -922528 1 United States -- 0 28/Mar/2024 0 USD 26/Mar/2024 USD USD CASH Cash and/or Derivatives Cash -360067.3 -0.00515 -360067.3 -360067 -360067 100 United States -- 0 -- 0 USD 01/Jan/1989 iShares $ Treasury Bond 3-7yr UCITS ETF The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury. Net Assets MXN 5’911’665’465 Net Assets of Fund USD 6’976’949’821 Share Class launch date 15/Dec/2020 Fund Launch Date 03/Jun/2009 Share Class Currency MXN Fund Base Currency USD Asset Class Fixed Income Benchmark Index IDC US Treasury 3-7 Year Index (4PM) (USD) SFDR Classification Other Shares Outstanding 1’057’604 Total Expense Ratio 0.10% ISIN IE00BMWB9633 Use of Income Accumulating Securities Lending Return 0.05 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker I37MX IX Valor 58530432 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 MXN 5589.677673 1057604 5911665465.33 111.893852 -- 26/Mar/2024 MXN 5575.921599 1057604 5897116987.09 111.618484 -- 25/Mar/2024 MXN 5569.526399 1057604 5890353398.18 111.490465 -- 22/Mar/2024 MXN 5575.979284 1057604 5897177994.82 111.619639 -- 21/Mar/2024 MXN 5559.851745 1057604 5880121444.83 111.296799 -- 20/Mar/2024 MXN 5557.255002 1059204 5886266726.61 111.244817 -- 19/Mar/2024 MXN 5543.437721 1059204 5871631408.31 110.968224 -- 18/Mar/2024 MXN 5531.161253 1059204 5858628124.03 110.722474 -- 15/Mar/2024 MXN 5535.569243 1059204 5863297084.9 110.810713 -- 14/Mar/2024 MXN 5542.332167 1059204 5870460400.31 110.946093 -- 13/Mar/2024 MXN 5562.409638 1059204 5891726538.46 111.348002 -- 12/Mar/2024 MXN 5569.202685 1059204 5898921760.7 111.483985 -- 11/Mar/2024 MXN 5583.42145 1059204 5913982333.17 111.768616 -- 08/Mar/2024 MXN 5589.493978 1059204 5920414379.59 111.890175 -- 07/Mar/2024 MXN 5582.114883 1059204 5912598412.69 111.742461 -- 06/Mar/2024 MXN 5569.888969 1059204 5899648675.63 111.497723 -- 05/Mar/2024 MXN 5564.205515 1059204 5893628737.84 111.383952 -- 04/Mar/2024 MXN 5545.391547 1059204 5873700908.62 111.007335 -- 01/Mar/2024 MXN 5553.292068 1059204 5882069171.93 111.165487 -- 29/Feb/2024 MXN 5531.268405 1059204 5858741620.01 110.724619 -- 28/Feb/2024 MXN 5522.998473 1059204 5849982074.24 110.559072 -- 27/Feb/2024 MXN 5509.345996 1059204 5835521316.64 110.285777 -- 26/Feb/2024 MXN 5512.897906 1059204 5839283513.39 110.356879 -- 23/Feb/2024 MXN 5517.117519 1059204 5843752945.06 110.441347 -- 22/Feb/2024 MXN 5504.035847 1059204 5829896784.9 110.179479 -- 21/Feb/2024 MXN 5505.774711 1059204 5831738596.58 110.214288 -- 20/Feb/2024 MXN 5516.933585 1059204 5843558120.63 110.437665 -- 19/Feb/2024 MXN 5506.262059 1059204 5832254797.85 110.224043 -- 16/Feb/2024 MXN 5505.838022 1059204 5831805656.7 110.215555 -- 15/Feb/2024 MXN 5520.871456 1059204 5847729130.47 110.516493 -- 14/Feb/2024 MXN 5508.000027 1059204 5834095660.88 110.258834 -- 13/Feb/2024 MXN 5490.472811 1059204 5815530764.16 109.907975 -- 12/Feb/2024 MXN 5534.071032 1059204 5861710174.24 110.780722 -- 09/Feb/2024 MXN 5529.342881 1059204 5856702097.65 110.686074 -- 08/Feb/2024 MXN 5533.210642 1059204 5860798845.68 110.763499 -- 07/Feb/2024 MXN 5540.722763 1059204 5868755714.12 110.913876 -- 06/Feb/2024 MXN 5545.595973 1059204 5873917437.52 111.011427 -- 05/Feb/2024 MXN 5524.602162 1059204 5851680708.55 110.591175 -- 02/Feb/2024 MXN 5555.330039 1059204 5884227798.67 111.206283 -- 01/Feb/2024 MXN 5600.13934 1059204 5931689989.8 112.103274 -- 31/Jan/2024 MXN 5578.432987 1059204 5908698534.56 111.668757 -- 30/Jan/2024 MXN 5546.990215 1059204 5875394223.92 111.039337 -- 29/Jan/2024 MXN 5549.252365 1059204 5877790302.84 111.084621 -- 26/Jan/2024 MXN 5530.281904 1059204 5857696714.81 110.704871 -- 25/Jan/2024 MXN 5535.955614 1059204 5863706330.99 110.818447 -- 24/Jan/2024 MXN 5515.415409 1059204 5841950063.34 110.407275 -- 23/Jan/2024 MXN 5524.139056 1059204 5851190185.29 110.581904 -- 22/Jan/2024 MXN 5528.878431 1059204 5856210150.61 110.676777 -- 19/Jan/2024 MXN 5518.652814 1059204 5845379135.42 110.472081 -- 18/Jan/2024 MXN 5519.800284 1059204 5846594540.67 110.495051 -- 17/Jan/2024 MXN 5520.267048 1059204 5847088938.73 110.504394 -- 16/Jan/2024 MXN 5539.349925 1059204 5867301598.76 110.886394 -- 15/Jan/2024 MXN 5561.548393 1059204 5890814304.54 111.330762 -- 12/Jan/2024 MXN 5561.049745 1061204 5901408233.95 111.32078 -- 11/Jan/2024 MXN 5544.780439 1061204 5884143181.9 110.995102 -- 10/Jan/2024 MXN 5518.533916 1061204 5856290266.44 110.469701 -- 09/Jan/2024 MXN 5520.208866 1061204 5858067730.15 110.50323 -- 08/Jan/2024 MXN 5518.404051 1060104 5850082208.86 110.467101 -- 05/Jan/2024 MXN 5506.915201 1060104 5837902833.17 110.237118 -- 04/Jan/2024 MXN 5514.044337 1060104 5845460458.22 110.379829 -- 03/Jan/2024 MXN 5529.754975 1060104 5862115368.28 110.694323 -- 02/Jan/2024 MXN 5521.884499 1064104 5875859383.62 110.536773 -- 29/Dec/2023 MXN 5535.916744 752104 4163585127.28 110.817669 -- 28/Dec/2023 MXN 5535.482411 755804 4183739748.39 110.808975 -- 27/Dec/2023 MXN 5543.640515 755804 4189905676.11 110.972283 -- 22/Dec/2023 MXN 5520.269273 755804 4172241597.79 110.504439 -- 21/Dec/2023 MXN 5518.884084 755804 4171194666.91 110.47671 -- 20/Dec/2023 MXN 5515.505294 755804 4168640963.69 110.409074 -- 19/Dec/2023 MXN 5496.400424 755804 4154201426.45 110.026634 -- 18/Dec/2023 MXN 5491.254209 758604 4165687408.67 109.923617 -- 15/Dec/2023 MXN 5497.465816 758604 4170399558.55 110.047961 -- 14/Dec/2023 MXN 5502.207365 940104 5172647153.46 110.142877 -- 13/Dec/2023 MXN 5477.262667 940104 5149196542.88 109.643535 -- 12/Dec/2023 MXN 5418.313771 940104 5093778449.51 108.4635 -- 11/Dec/2023 MXN 5411.528365 940104 5087399462.09 108.32767 -- 08/Dec/2023 MXN 5410.448733 940104 5086384495.74 108.306058 -- 07/Dec/2023 MXN 5434.319471 940104 5108825472.21 108.783901 -- 06/Dec/2023 MXN 5432.699133 940104 5107302186.41 108.751465 -- 05/Dec/2023 MXN 5424.437407 940104 5099535304.55 108.586082 -- 04/Dec/2023 MXN 5405.441003 940104 5081676708.85 108.205813 -- 01/Dec/2023 MXN 5419.6619 940104 5095045831.43 108.490486 -- 30/Nov/2023 MXN 5383.927351 940104 5061451639.14 107.775154 -- 29/Nov/2023 MXN 5396.37645 940104 5073155086.93 108.024359 -- 28/Nov/2023 MXN 5377.417934 802904 4317550369.33 107.644849 -- 27/Nov/2023 MXN 5355.80088 802904 4300193950.42 107.21212 -- 24/Nov/2023 MXN 5332.770585 710754 3790288025.07 106.751101 -- 23/Nov/2023 MXN 5345.501355 710754 3799336470.31 107.005945 -- 22/Nov/2023 MXN 5344.320926 675334 3609201628.78 106.982315 -- 21/Nov/2023 MXN 5345.073382 675334 3609709787.7 106.997378 -- 20/Nov/2023 MXN 5337.44229 675334 3604556252.01 106.844619 -- 17/Nov/2023 MXN 5334.982921 620414 3309898094.05 106.795387 -- 16/Nov/2023 MXN 5336.479079 612014 3265999907.33 106.825337 -- 15/Nov/2023 MXN 5309.146892 612014 3249272226.22 106.278203 -- 14/Nov/2023 MXN 5332.05078 612014 3263289726.29 106.736692 -- 13/Nov/2023 MXN 5280.061541 611584 3229201157.68 105.695974 -- 10/Nov/2023 MXN 5277.842817 611584 3227844221.67 105.65156 -- 09/Nov/2023 MXN 5275.417897 611584 3226361179.49 105.603018 -- 08/Nov/2023 MXN 5302.248974 580084 3075749794.23 106.140121 -- 07/Nov/2023 MXN 5296.182738 500884 2652773194.61 106.018687 -- 06/Nov/2023 MXN 5283.013236 36884 194858660.22 105.755061 -- 03/Nov/2023 MXN 5300.94572 36884 195520081.96 106.114032 -- 02/Nov/2023 MXN 5267.419966 36884 194283518.06 105.442916 -- 01/Nov/2023 MXN 5259.443855 36884 193989327.16 105.283251 -- 31/Oct/2023 MXN 5221.28617 36884 192581919.1 104.519412 -- 30/Oct/2023 MXN 5225.129179 36884 192723664.64 104.596341 -- 27/Oct/2023 MXN 5234.148631 36884 193056338.13 104.776892 -- 26/Oct/2023 MXN 5223.781114 36884 192673942.63 104.569356 -- 25/Oct/2023 MXN 5197.07904 36884 191689063.33 104.034835 -- 24/Oct/2023 MXN 5217.498218 34884 182007207.84 104.443585 -- 23/Oct/2023 MXN 5216.11288 34884 181958881.73 104.415853 -- 20/Oct/2023 MXN 5203.575979 34884 181521544.48 104.164891 -- 19/Oct/2023 MXN 5179.435199 34884 180679417.52 103.681642 -- 18/Oct/2023 MXN 5181.15613 34884 180739450.46 103.716091 -- 17/Oct/2023 MXN 5192.087048 34884 181120764.6 103.934906 -- 16/Oct/2023 MXN 5224.327201 34884 182245430.1 104.580287 -- 13/Oct/2023 MXN 5238.777729 34884 182749522.31 104.869557 -- 12/Oct/2023 MXN 5223.645754 34884 182221658.52 104.566646 -- 11/Oct/2023 MXN 5244.834023 34884 182960790.08 104.990792 -- 10/Oct/2023 MXN 5237.716827 34884 182712513.82 104.84832 -- 09/Oct/2023 MXN 5203.749407 34884 181527594.34 104.168362 -- 06/Oct/2023 MXN 5202.439527 34884 181481900.49 104.142141 -- 05/Oct/2023 MXN 5218.292743 34884 182034924.05 104.45949 -- 04/Oct/2023 MXN 5205.051283 34884 181573008.96 104.194423 -- 03/Oct/2023 MXN 5182.937856 34884 180801604.19 103.751758 -- 02/Oct/2023 MXN 5202.943488 34884 181499480.65 104.152229 -- 29/Sept/2023 MXN 5225.577223 34884 182289035.87 104.60531 -- 28/Sept/2023 MXN 5220.564412 28284 147658443.84 104.504964 -- 27/Sept/2023 MXN 5202.073277 28284 147135440.58 104.13481 -- 26/Sept/2023 MXN 5215.60039 28284 147518041.45 104.405594 -- 25/Sept/2023 MXN 5214.724602 28284 147493270.67 104.388063 -- 22/Sept/2023 MXN 5227.111163 28284 147843612.14 104.636016 -- 21/Sept/2023 MXN 5211.244469 28284 147394838.57 104.318398 -- 20/Sept/2023 MXN 5223.109735 28284 147730435.75 104.555916 -- 19/Sept/2023 MXN 5227.975175 28284 147868049.86 104.653312 -- 18/Sept/2023 MXN 5239.521634 28284 148194629.92 104.884449 -- 15/Sept/2023 MXN 5238.715995 28284 148171843.22 104.868321 -- 14/Sept/2023 MXN 5246.176279 28284 148382849.88 105.017661 -- 13/Sept/2023 MXN 5249.778369 28284 148484731.39 105.089767 -- 12/Sept/2023 MXN 5241.857866 28284 148260707.89 104.931215 -- 11/Sept/2023 MXN 5240.867441 28284 148232694.7 104.911389 -- 08/Sept/2023 MXN 5242.212209 28284 148270730.12 104.938308 -- 07/Sept/2023 MXN 5243.222811 28284 148299313.99 104.958539 -- 06/Sept/2023 MXN 5224.158255 29284 152984250.35 104.576905 -- 05/Sept/2023 MXN 5238.334769 29284 153399395.39 104.86069 -- 04/Sept/2023 MXN 5254.538687 29284 153873910.92 105.185059 -- 01/Sept/2023 MXN 5254.205014 29284 153864139.64 105.17838 -- 31/Aug/2023 MXN 5267.03914 29284 154239974.2 105.435292 -- 30/Aug/2023 MXN 5255.207849 29284 153893506.68 105.198454 -- 29/Aug/2023 MXN 5254.711297 29284 153878965.63 105.188514 -- 25/Aug/2023 MXN 5218.130255 28134 146806876.6 104.456237 -- 24/Aug/2023 MXN 5222.032 28134 146916648.31 104.534342 -- 23/Aug/2023 MXN 5228.730954 28134 147105116.68 104.668441 -- 22/Aug/2023 MXN 5198.694367 28134 146260067.35 104.067171 -- 21/Aug/2023 MXN 5201.117924 27434 142687469.14 104.115685 -- 18/Aug/2023 MXN 5218.632839 27434 143167973.32 104.466298 -- 17/Aug/2023 MXN 5208.580335 27034 140808760.8 104.265067 -- 16/Aug/2023 MXN 5203.790721 27034 140679278.36 104.169189 -- 15/Aug/2023 MXN 5213.836584 16034 83598655.79 104.370287 -- 14/Aug/2023 MXN 5215.055272 16034 83618196.25 104.394682 -- 11/Aug/2023 MXN 5223.386049 15034 78528385.87 104.561447 -- 10/Aug/2023 MXN 5240.149715 15034 78780410.82 104.897021 -- 09/Aug/2023 MXN 5259.408698 15034 79069950.37 105.282547 -- 08/Aug/2023 MXN 5261.399595 15034 79099881.52 105.3224 -- 07/Aug/2023 MXN 5246.589522 15034 78877226.88 105.025933 -- 04/Aug/2023 MXN 5248.366201 15034 78903937.47 105.061499 -- 03/Aug/2023 MXN 5211.311343 15034 78346854.75 104.319737 -- 02/Aug/2023 MXN 5223.73454 15034 78533625.08 104.568423 -- 01/Aug/2023 MXN 5223.388509 15034 78528422.85 104.561497 -- 31/Jul/2023 MXN 5237.645397 15034 78742760.91 104.84689 -- 28/Jul/2023 MXN 5232.965363 15034 78672401.27 104.753206 -- 27/Jul/2023 MXN 5217.749924 15034 78443652.36 104.448624 -- 26/Jul/2023 MXN 5244.78531 15034 78850102.36 104.989817 -- 25/Jul/2023 MXN 5230.420355 15034 78634139.63 104.70226 -- 24/Jul/2023 MXN 5234.754536 15034 78699299.7 104.789021 -- 21/Jul/2023 MXN 5244.527512 15034 78846226.62 104.984656 -- 20/Jul/2023 MXN 5241.909899 11586 60732768.09 104.932257 -- 19/Jul/2023 MXN 5263.912464 11586 60987689.82 105.372703 -- 18/Jul/2023 MXN 5254.886331 11586 60883113.03 105.192018 -- 17/Jul/2023 MXN 5252.216575 11586 60852181.24 105.138575 -- 14/Jul/2023 MXN 5246.255209 11586 60783112.85 105.019241 -- 13/Jul/2023 MXN 5266.634379 11586 61019225.93 105.42719 -- 12/Jul/2023 MXN 5230.957726 11586 60605876.22 104.713017 -- 11/Jul/2023 MXN 5193.245614 11586 60168943.69 103.958098 -- 10/Jul/2023 MXN 5189.347015 11586 60123774.52 103.880056 -- 07/Jul/2023 MXN 5165.717138 11586 59849998.77 103.407034 -- 06/Jul/2023 MXN 5160.250766 11586 59786665.38 103.297609 -- 05/Jul/2023 MXN 5183.38903 11586 60054745.31 -- -- 04/Jul/2023 MXN 5193.296249 11586 60169530.35 103.959111 -- 03/Jul/2023 MXN 5192.683882 11586 60162435.46 103.946853 -- 30/Jun/2023 MXN 5205.709426 11586 60313349.41 104.207598 -- 29/Jun/2023 MXN 5200.904342 11586 60257677.71 104.11141 -- 28/Jun/2023 MXN 5232.361257 11586 60622137.53 104.741113 -- 27/Jun/2023 MXN 5217.97154 11586 60455418.27 104.45306 -- 26/Jun/2023 MXN 5231.061216 11586 60607075.26 104.715088 -- 23/Jun/2023 MXN 5221.135881 11586 60492080.32 104.516404 -- 22/Jun/2023 MXN 5209.293258 11586 60354871.69 104.279339 -- 21/Jun/2023 MXN 5223.777399 11586 60522684.96 104.569281 -- 20/Jun/2023 MXN 5221.486011 11586 60496136.93 104.523413 -- 19/Jun/2023 MXN 5212.372743 11586 60390550.6 104.340984 -- 16/Jun/2023 MXN 5212.062302 11586 60386953.84 104.334769 -- 15/Jun/2023 MXN 5226.282544 10585 55320200.73 104.619429 -- 14/Jun/2023 MXN 5198.174616 10585 55022678.31 104.056766 -- 13/Jun/2023 MXN 5199.268298 10585 55034254.94 104.07866 -- 12/Jun/2023 MXN 5222.519381 10585 55280367.66 104.544098 -- 09/Jun/2023 MXN 5213.10469 10585 55180713.15 104.355636 -- 08/Jun/2023 MXN 5227.302145 10585 55330993.21 104.63984 -- 07/Jun/2023 MXN 5204.851163 10585 55093349.57 104.190417 -- 06/Jun/2023 MXN 5222.143372 15215 79454911.41 104.536572 -- 05/Jun/2023 MXN 5222.722939 10535 55021386.17 104.548173 -- 02/Jun/2023 MXN 5218.542711 5543 28926382.25 104.464494 -- 01/Jun/2023 MXN 5247.337272 5543 29085990.5 105.040902 -- 31/May/2023 MXN 5231.909669 5543 29000475.3 104.732073 -- 30/May/2023 MXN 5218.444467 5543 28925837.69 104.462527 -- 26/May/2023 MXN 5189.216745 5543 28763828.42 103.877448 -- 25/May/2023 MXN 5189.236551 5543 28763938.2 103.877845 -- 24/May/2023 MXN 5209.90863 5543 28878523.54 104.291657 -- 23/May/2023 MXN 5219.490286 5543 28931634.66 104.483462 -- 22/May/2023 MXN 5215.626431 5543 28910217.31 104.406116 -- 19/May/2023 MXN 5218.950744 5543 28928643.98 104.472662 -- 18/May/2023 MXN 5231.236297 5543 28996742.8 104.718593 -- 17/May/2023 MXN 5252.067718 5543 29112211.36 105.135595 -- 16/May/2023 MXN 5266.377266 5543 29191529.19 105.422043 -- 15/May/2023 MXN 5276.757621 5543 29249067.5 105.629836 -- 12/May/2023 MXN 5278.297542 5543 29257603.28 105.660663 -- 11/May/2023 MXN 5297.983568 5543 29366722.92 106.054736 -- 10/May/2023 MXN 5288.469942 5543 29313988.89 105.864293 -- 09/May/2023 MXN 5257.741091 2093 11004452.1 105.249165 -- 05/May/2023 MXN 5277.827838 2093 11046493.67 105.65126 -- 04/May/2023 MXN 5299.668718 2093 11092206.63 106.08847 -- 03/May/2023 MXN 5288.119221 4093 21644271.97 105.857272 -- 02/May/2023 MXN 5258.818276 2079 10933083.2 105.270728 -- 28/Apr/2023 MXN 5247.626614 2079 10909815.73 105.046694 -- 27/Apr/2023 MXN 5222.080339 2079 10856705.03 104.53531 -- 26/Apr/2023 MXN 5244.334072 2079 10902970.54 104.980784 -- 25/Apr/2023 MXN 5256.341105 2079 10927933.16 105.22114 -- 24/Apr/2023 MXN 5213.99573 2079 10839897.12 104.373472 -- 21/Apr/2023 MXN 5196.062409 2079 10802613.75 104.014484 -- 20/Apr/2023 MXN 5198.925308 2079 10808565.72 104.071794 -- 19/Apr/2023 MXN 5177.499032 2079 10764020.49 103.642884 -- 18/Apr/2023 MXN 5184.360928 2079 10778286.37 103.780245 -- 17/Apr/2023 MXN 5180.252974 2079 10769745.93 103.698012 -- 14/Apr/2023 MXN 5200.532577 2079 10811907.23 104.103968 -- 13/Apr/2023 MXN 5220.596721 2079 10853620.58 104.505611 -- 12/Apr/2023 MXN 5222.801053 2079 10858203.39 104.549737 -- 11/Apr/2023 MXN 5205.679647 2079 10822607.99 104.207002 -- 06/Apr/2023 MXN 5243.899939 2079 10902067.97 104.972093 -- 05/Apr/2023 MXN 5243.103186 2079 10900411.53 104.956144 -- 04/Apr/2023 MXN 5231.825939 2079 10876966.13 104.730397 -- 03/Apr/2023 MXN 5199.191008 2079 10809118.11 104.077112 -- 31/Mar/2023 MXN 5181.057781 2079 10771419.13 103.714122 -- 30/Mar/2023 MXN 5160.222251 2079 10728102.06 103.297038 -- 29/Mar/2023 MXN 5153.395964 2079 10713910.21 103.16039 -- 28/Mar/2023 MXN 5158.125793 2079 10723743.53 103.255071 -- 27/Mar/2023 MXN 5165.70991 2079 10739510.9 103.40689 -- 24/Mar/2023 MXN 5206.889025 2079 10825122.28 104.231211 -- 23/Mar/2023 MXN 5206.772454 2079 10824879.93 104.228877 -- 22/Mar/2023 MXN 5175.049016 2079 10758926.91 103.593839 -- 21/Mar/2023 MXN 5122.984622 2079 10650685.03 102.551617 -- 20/Mar/2023 MXN 5157.823543 2079 10723115.15 103.249021 -- 17/Mar/2023 MXN 5174.636552 2079 10758069.39 103.585583 -- 16/Mar/2023 MXN 5124.646434 2079 10654139.94 102.584883 -- 15/Mar/2023 MXN 5159.171037 2079 10725916.59 103.275995 -- 14/Mar/2023 MXN 5099.528993 2079 10601920.78 102.082084 -- 13/Mar/2023 MXN 5132.957816 2079 10671419.3 102.75126 -- 10/Mar/2023 MXN 5068.763704 2079 10537959.74 101.466226 -- 09/Mar/2023 MXN 5008.516695 2079 10412706.21 100.260205 -- 08/Mar/2023 MXN 4977.151298 2079 10347497.55 99.632334 -- 07/Mar/2023 MXN 4980.429562 2079 10354313.06 99.697958 -- 06/Mar/2023 MXN 4989.365526 2079 10372890.93 99.876838 -- 03/Mar/2023 MXN 4992.110848 2079 10378598.45 99.931793 -- 02/Mar/2023 MXN 4974.548773 2079 10342086.9 99.580237 -- 01/Mar/2023 MXN 4981.014379 2079 10355528.9 99.709665 -- 28/Feb/2023 MXN 5002.998704 2079 10401234.31 100.149746 -- 27/Feb/2023 MXN 5000.102105 2079 10395212.28 100.091762 -- 24/Feb/2023 MXN 4990.021695 2079 10374255.1 99.889973 -- 23/Feb/2023 MXN 5011.01069 2079 10417891.23 100.310129 -- 22/Feb/2023 MXN 4998.78477 2079 10392473.54 100.065392 -- 21/Feb/2023 MXN 4993.413109 2079 10381305.85 99.957862 -- 20/Feb/2023 MXN 5023.117585 2079 10443061.46 100.552485 -- 17/Feb/2023 MXN 5022.908895 2079 10442627.59 100.548307 -- 16/Feb/2023 MXN 5010.929807 2079 10417723.07 100.30851 -- 15/Feb/2023 MXN 5013.817761 2079 10423727.13 100.366321 -- 14/Feb/2023 MXN 5017.921418 2079 10432258.63 100.448468 -- 13/Feb/2023 MXN 5037.804287 2079 10473595.11 100.846482 -- 10/Feb/2023 MXN 5033.18299 2079 10463987.44 100.753973 -- 09/Feb/2023 MXN 5044.281453 2079 10487061.14 100.976142 -- 08/Feb/2023 MXN 5055.86892 2079 10511151.49 101.208099 -- 07/Feb/2023 MXN 5046.322886 2079 10491305.28 101.017007 -- 06/Feb/2023 MXN 5046.85447 2079 10492410.44 101.027648 -- 03/Feb/2023 MXN 5082.179666 2079 10565851.53 101.734786 -- 02/Feb/2023 MXN 5119.054169 2079 10642513.62 102.472938 -- 01/Feb/2023 MXN 5115.938874 2079 10636036.92 102.410576 -- 31/Jan/2023 MXN 5089.586674 2079 10581250.7 101.883059 -- 30/Jan/2023 MXN 5071.01299 2079 10542636.01 101.511252 -- 27/Jan/2023 MXN 5081.762979 2079 10564985.24 101.726445 -- 26/Jan/2023 MXN 5084.676695 2079 10571042.85 101.784771 -- 25/Jan/2023 MXN 5092.401584 2079 10587102.89 101.939408 -- 24/Jan/2023 MXN 5086.302813 2079 10574423.55 101.817323 -- 23/Jan/2023 MXN 5073.294581 2079 10547379.44 101.556925 -- 20/Jan/2023 MXN 5084.275804 2079 10570209.4 101.776746 -- 19/Jan/2023 MXN 5100.794785 2079 10604552.36 102.107422 -- 18/Jan/2023 MXN 5104.917226 2079 10613122.91 102.189945 -- 17/Jan/2023 MXN 5066.898153 2079 10534081.26 101.428881 -- 16/Jan/2023 MXN 5068.44366 2079 10537294.37 101.459819 -- 13/Jan/2023 MXN 5068.158775 2079 10536702.1 101.454117 -- 12/Jan/2023 MXN 5082.37587 2079 10566259.43 101.738714 -- 11/Jan/2023 MXN 5050.818532 2079 10500651.73 101.107001 -- 10/Jan/2023 MXN 5035.100088 2079 10467973.08 100.79235 -- 09/Jan/2023 MXN 5046.580123 2079 10491840.08 101.022156 -- 06/Jan/2023 MXN 5035.220027 2079 10468222.44 100.794751 -- 05/Jan/2023 MXN 4990.414906 2079 10375072.59 99.897844 -- 04/Jan/2023 MXN 4997.554225 2079 10389915.23 100.040759 -- 03/Jan/2023 MXN 4977.425827 2079 10348068.29 99.63783 -- 30/Dec/2022 MXN 4960.698242 2079 10313291.65 99.302978 -- 29/Dec/2022 MXN 4971.033125 2079 10334777.87 99.509861 -- 28/Dec/2022 MXN 4958.591934 2079 10308912.63 99.260814 -- 23/Dec/2022 MXN 4983.519412 2079 10360736.86 99.759811 -- 22/Dec/2022 MXN 4992.396658 2079 10379192.65 99.937515 -- 21/Dec/2022 MXN 4992.066363 2079 10378505.97 99.930903 -- 20/Dec/2022 MXN 4986.232564 2079 10366377.5 99.814122 -- 19/Dec/2022 MXN 5001.212882 2079 10397521.58 100.113997 -- 16/Dec/2022 MXN 5020.745341 2079 10438129.57 100.504997 -- 15/Dec/2022 MXN 5021.548643 2079 10439799.63 100.521078 -- 14/Dec/2022 MXN 5016.516009 2079 10429336.78 100.420335 -- 13/Dec/2022 MXN 5007.420438 2079 10410427.09 100.23826 -- 12/Dec/2022 MXN 4975.704125 2079 10344488.88 99.603365 -- 09/Dec/2022 MXN 4981.269446 2079 10356059.18 99.714771 -- 08/Dec/2022 MXN 4993.659847 2079 10381818.82 99.962801 -- 07/Dec/2022 MXN 5010.326376 2079 10416468.54 100.296431 -- 06/Dec/2022 MXN 4981.393441 2079 10356316.96 99.717253 -- 05/Dec/2022 MXN 4965.663668 2079 10323614.77 99.402375 -- 02/Dec/2022 MXN 4999.714098 2079 10394405.61 100.083995 -- 01/Dec/2022 MXN 4993.261314 2079 10380990.27 99.954823 -- 30/Nov/2022 MXN 4958.964474 2079 10309687.14 99.268271 -- 29/Nov/2022 MXN 4927.238285 2079 10243728.4 98.633178 -- 28/Nov/2022 MXN 4935.359826 2079 10260613.08 98.795755 -- 25/Nov/2022 MXN 4933.254643 2079 10256236.4 98.753613 -- 24/Nov/2022 MXN 4931.303889 2079 10252180.79 98.714563 -- 23/Nov/2022 MXN 4930.620611 4159 20506451.12 98.700885 -- 22/Nov/2022 MXN 4915.495969 4159 20443547.74 98.398121 -- 21/Nov/2022 MXN 4904.042342 4159 20395912.1 98.168843 -- 18/Nov/2022 MXN 4905.446004 4159 20401749.93 98.196941 -- 17/Nov/2022 MXN 4917.346843 4159 20451245.52 98.435172 -- 16/Nov/2022 MXN 4933.197678 4159 20517169.15 98.752473 -- 15/Nov/2022 MXN 4918.081273 4159 20454300.02 98.449874 -- 14/Nov/2022 MXN 4896.686409 4159 20365318.78 98.021592 -- 11/Nov/2022 MXN 4907.384328 4159 20409811.42 98.235743 -- 10/Nov/2022 MXN 4907.024003 4159 20408312.83 98.22853 -- 09/Nov/2022 MXN 4838.203536 4159 20122088.51 96.850886 -- 08/Nov/2022 MXN 4821.925604 4159 20054388.59 96.525035 -- 07/Nov/2022 MXN 4804.29488 4159 19981062.41 96.172104 -- 04/Nov/2022 MXN 4812.022446 4159 20013201.36 96.326794 -- 03/Nov/2022 MXN 4806.690915 4159 19991027.52 96.220068 -- 02/Nov/2022 MXN 4820.844389 4159 20049891.82 96.503391 -- 01/Nov/2022 MXN 4824.416613 4159 20064748.7 96.5749 -- 31/Oct/2022 MXN 4827.892248 4159 20079203.86 96.644475 -- 28/Oct/2022 MXN 4840.142069 4159 20130150.87 96.889691 -- 27/Oct/2022 MXN 4857.572043 4159 20202642.13 97.238603 -- 26/Oct/2022 MXN 4830.753214 4159 20091102.62 96.701745 -- 25/Oct/2022 MXN 4818.234374 4159 20039036.76 96.451144 -- 24/Oct/2022 MXN 4791.502618 4159 19927859.39 95.916029 -- 21/Oct/2022 MXN 4791.985505 4159 19929867.72 95.925696 -- 20/Oct/2022 MXN 4769.679452 4159 19837096.84 95.479174 -- 19/Oct/2022 MXN 4786.843828 4159 19908483.48 95.82277 -- 18/Oct/2022 MXN 4815.129032 4159 20026121.64 96.388981 -- 17/Oct/2022 MXN 4804.955835 4159 19983811.32 96.185335 -- 14/Oct/2022 MXN 4797.345785 4159 19952161.12 96.032997 -- 13/Oct/2022 MXN 4808.075408 4159 19996785.63 96.247782 -- 12/Oct/2022 MXN 4827.790379 4159 20078780.19 96.642436 -- 11/Oct/2022 MXN 4814.970208 4159 20025461.1 96.385802 -- 10/Oct/2022 MXN 4819.741004 4159 20045302.84 96.481304 -- 07/Oct/2022 MXN 4819.458809 4159 20044129.19 96.475655 -- 06/Oct/2022 MXN 4834.151609 4159 20105236.55 96.769774 -- 05/Oct/2022 MXN 4849.122796 4159 20167501.71 97.069467 -- 04/Oct/2022 MXN 4870.900363 4159 20258074.61 97.505409 -- 03/Oct/2022 MXN 4860.737447 4159 20215807.04 97.301968 -- 30/Sept/2022 MXN 4828.525927 4159 20081839.33 96.65716 -- 29/Sept/2022 MXN 4837.10734 4159 20117529.43 96.828942 -- 28/Sept/2022 MXN 4850.66468 4159 20173914.41 97.100332 -- 27/Sept/2022 MXN 4784.289511 4159 19897860.08 95.771638 -- 26/Sept/2022 MXN 4795.883211 4159 19946078.27 96.00372 -- 23/Sept/2022 MXN 4838.150326 4159 20121867.21 96.84982 -- 22/Sept/2022 MXN 4845.883405 4159 20154029.08 97.004621 -- 21/Sept/2022 MXN 4881.581525 4159 20302497.56 97.719224 -- 20/Sept/2022 MXN 4877.938965 4159 20287348.16 97.646307 -- 16/Sept/2022 MXN 4901.087907 4159 20383624.61 98.109701 -- 15/Sept/2022 MXN 4893.443172 4159 20351830.15 97.956669 -- 14/Sept/2022 MXN 4904.17438 4159 20396461.25 98.171486 -- 13/Sept/2022 MXN 4906.003365 4159 20404068 98.208099 -- 12/Sept/2022 MXN 4932.249985 4159 20513227.69 98.733502 -- 09/Sept/2022 MXN 4933.682109 4159 20519183.9 98.76217 -- 08/Sept/2022 MXN 4936.665875 4159 20531593.38 98.821899 -- 07/Sept/2022 MXN 4945.308667 4159 20567538.75 98.99491 -- 06/Sept/2022 MXN 4924.48946 4159 20480951.67 98.578152 -- 05/Sept/2022 MXN 4952.702721 4159 20598290.62 99.142924 -- 02/Sept/2022 MXN 4952.783444 4159 20598626.34 99.14454 -- 01/Sept/2022 MXN 4929.859479 4159 20503285.57 98.685649 -- 31/Aug/2022 MXN 4942.945126 4159 20557708.78 98.947597 -- 30/Aug/2022 MXN 4952.629809 4159 20597987.38 99.141464 -- 26/Aug/2022 MXN 4966.102162 4159 20654018.89 99.411153 -- 25/Aug/2022 MXN 4972.076376 4159 20678865.65 99.530745 -- 24/Aug/2022 MXN 4955.254268 4159 20608902.5 99.194001 -- 23/Aug/2022 MXN 4964.036217 4159 20645426.63 99.369797 -- 22/Aug/2022 MXN 4965.359611 6259 31078185.81 99.396289 -- 19/Aug/2022 MXN 4980.607531 6259 31173622.54 99.701521 -- 18/Aug/2022 MXN 4995.212586 6259 31265035.58 99.993884 -- 17/Aug/2022 MXN 4985.75403 6259 31205834.47 99.804543 -- 16/Aug/2022 MXN 5005.33151 6259 31328369.92 100.196444 -- 15/Aug/2022 MXN 5012.212508 6259 31371438.09 100.334187 -- 12/Aug/2022 MXN 5000.951233 6259 31300953.77 100.10876 -- 11/Aug/2022 MXN 4991.996176 6259 31244904.07 99.929498 -- 10/Aug/2022 MXN 5002.798166 6259 31312513.72 100.145732 -- 09/Aug/2022 MXN 4994.341894 6259 31259585.92 99.976454 -- 08/Aug/2022 MXN 5006.001202 6259 31332561.53 100.20985 -- 05/Aug/2022 MXN 4990.685633 6259 31236701.38 99.903264 -- 04/Aug/2022 MXN 5037.993898 6259 31532803.81 100.850278 -- 03/Aug/2022 MXN 5016.813706 6259 31400236.99 100.426294 -- 02/Aug/2022 MXN 5008.129567 6259 31345882.96 100.252455 -- 01/Aug/2022 MXN 5054.492473 6259 31636068.39 101.180545 -- 29/Jul/2022 MXN 5045.364243 6259 31578934.8 100.997817 -- 28/Jul/2022 MXN 5043.160431 6259 31565141.14 100.953701 -- 27/Jul/2022 MXN 5007.811563 75789 379537030.57 100.246089 -- 26/Jul/2022 MXN 4994.102863 75789 378498061.93 99.971669 -- 25/Jul/2022 MXN 4995.302713 75789 378588997.33 99.995688 -- 22/Jul/2022 MXN 5002.654175 75789 379146157.32 100.142849 -- 21/Jul/2022 MXN 4967.820464 75789 376506145.16 99.44555 -- 20/Jul/2022 MXN 4926.78166 75789 373395855.29 98.624037 -- 19/Jul/2022 MXN 4929.769593 75789 373622307.72 98.68385 -- 18/Jul/2022 MXN 4943.898566 75789 374693128.42 98.966683 -- 15/Jul/2022 MXN 4949.486321 75789 375116618.82 99.078538 -- 14/Jul/2022 MXN 4939.703216 75789 374375167.07 98.8827 -- 13/Jul/2022 MXN 4952.083611 75789 375313464.81 99.13053 -- 12/Jul/2022 MXN 4950.2899 75789 375177521.29 99.094624 -- 11/Jul/2022 MXN 4942.318999 75789 374573414.69 98.935063 -- 08/Jul/2022 MXN 4924.553867 75789 373227013.08 98.579442 -- 07/Jul/2022 MXN 4939.72297 73789 364497218.26 98.883096 -- 06/Jul/2022 MXN 4954.846576 73789 365613174.07 99.185839 -- 05/Jul/2022 MXN 4984.329639 73789 367788699.79 99.77603 -- 04/Jul/2022 MXN 4975.401961 73789 367129935.37 99.597316 -- 01/Jul/2022 MXN 4975.724705 73789 367153750.28 99.603777 -- 30/Jun/2022 MXN 4934.563998 56804 280302973.39 98.779824 -- 29/Jun/2022 MXN 4905.518005 39294 192757424.5 98.198383 -- 28/Jun/2022 MXN 4882.579188 21694 105922672.91 97.739195 -- 27/Jun/2022 MXN 4878.654145 1494 7288709.29 97.660624 -- 24/Jun/2022 MXN 4893.726667 1494 7311227.64 97.962344 -- 23/Jun/2022 MXN 4900.240052 1494 7320958.64 98.092729 -- 22/Jun/2022 MXN 4878.711548 1494 7288795.05 97.661773 -- 21/Jun/2022 MXN 4841.486146 1494 7233180.3 96.916597 -- 20/Jun/2022 MXN 4849.957456 1494 7245836.44 97.086175 -- 17/Jun/2022 MXN 4850.387436 1494 7246478.83 97.094782 -- 16/Jun/2022 MXN 4855.561064 1494 7254208.23 97.198348 -- 15/Jun/2022 MXN 4832.790276 1494 7220188.67 96.742523 -- 14/Jun/2022 MXN 4786.287095 1494 7150712.92 95.811625 -- 13/Jun/2022 MXN 4808.737176 1494 7184253.34 96.26103 -- 10/Jun/2022 MXN 4865.359895 1494 7268847.68 97.3945 -- 09/Jun/2022 MXN 4904.944413 1494 7327986.95 98.186901 -- 08/Jun/2022 MXN 4907.408207 1494 7331667.86 98.236221 -- 07/Jun/2022 MXN 4915.096313 1494 7343153.89 98.390121 -- 06/Jun/2022 MXN 4905.519915 1494 7328846.75 98.198421 -- 01/Jun/2022 MXN 4921.958272 1494 7353405.66 98.527483 -- 31/May/2022 MXN 4944.982037 1494 7387803.16 98.988372 -- 30/May/2022 MXN 4964.436486 1494 7416868.11 99.37781 -- 27/May/2022 MXN 4964.462648 1494 7416907.2 99.378333 -- 26/May/2022 MXN 4963.550581 1494 7415544.57 99.360076 -- 25/May/2022 MXN 4959.927434 1494 7410131.59 99.287548 -- 24/May/2022 MXN 4950.465165 1494 7395994.96 99.098133 -- 23/May/2022 MXN 4922.487419 1494 7354196.21 98.538076 -- 20/May/2022 MXN 4936.750754 1494 7375505.63 98.823598 -- 19/May/2022 MXN 4926.208015 1494 7359754.77 98.612554 -- 18/May/2022 MXN 4909.668315 1494 7335044.46 98.281463 -- 17/May/2022 MXN 4894.866861 1494 7312931.09 97.985169 -- 16/May/2022 MXN 4922.219404 1494 7353795.79 98.53271 -- 13/May/2022 MXN 4908.391065 1494 7333136.25 98.255896 -- 12/May/2022 MXN 4918.964518 1494 7348932.99 98.467554 -- 11/May/2022 MXN 4902.916857 1494 7324957.78 98.146313 -- 10/May/2022 MXN 4893.084585 1494 7310268.37 97.949491 -- 09/May/2022 MXN 4889.234429 1494 7304516.24 97.872419 -- 06/May/2022 MXN 4862.190422 1494 7264112.49 97.331054 -- 05/May/2022 MXN 4873.196705 1494 7280555.88 97.551377 -- 04/May/2022 MXN 4892.107119 1494 7308808.04 97.929924 -- 03/May/2022 MXN 4864.897555 1494 7268156.95 97.385245 -- 29/Apr/2022 MXN 4880.804604 1494 7291922.08 97.703671 -- 28/Apr/2022 MXN 4897.460369 1494 7316805.79 98.037085 -- 27/Apr/2022 MXN 4902.713231 1494 7324653.57 98.142237 -- 26/Apr/2022 MXN 4912.754818 1494 7339655.7 98.343249 -- 25/Apr/2022 MXN 4888.964531 1494 7304113.01 97.867016 -- 22/Apr/2022 MXN 4870.122183 1494 7275962.54 97.489831 -- 21/Apr/2022 MXN 4866.440806 1494 7270462.57 97.416138 -- 20/Apr/2022 MXN 4883.515964 1494 7295972.85 97.757947 -- 19/Apr/2022 MXN 4868.259556 1494 7273179.78 97.452545 -- 14/Apr/2022 MXN 4898.395246 1494 7318202.5 98.0558 -- 13/Apr/2022 MXN 4923.57907 1494 7355827.13 98.559928 -- 12/Apr/2022 MXN 4916.10171 1494 7344655.95 98.410247 -- 11/Apr/2022 MXN 4887.32436 1494 7301662.6 97.834183 -- 08/Apr/2022 MXN 4892.759167 1494 7309782.2 97.942977 -- 07/Apr/2022 MXN 4906.733606 1494 7330660.01 98.222717 -- 06/Apr/2022 MXN 4901.92437 1494 7323475.01 98.126446 -- 05/Apr/2022 MXN 4901.151966 1494 7322321.04 98.110984 -- 04/Apr/2022 MXN 4934.578729 1494 7372260.62 98.780119 -- 01/Apr/2022 MXN 4929.217405 1494 7364250.8 98.672796 -- 31/Mar/2022 MXN 4954.891004 1494 7402607.16 99.186729 -- 30/Mar/2022 MXN 4952.324636 1494 7398773.01 99.135355 -- 29/Mar/2022 MXN 4939.427531 1494 7379504.73 98.877182 -- 28/Mar/2022 MXN 4925.801119 1494 7359146.87 98.604409 -- 25/Mar/2022 MXN 4924.438279 1494 7357110.79 98.577128 -- 24/Mar/2022 MXN 4958.125424 2494 12365564.81 99.251475 -- 23/Mar/2022 MXN 4969.14309 2494 12393042.87 99.472026 -- 22/Mar/2022 MXN 4950.228227 2494 12345869.2 99.093389 -- 21/Mar/2022 MXN 4964.17036 2494 12380640.88 99.372482 -- 18/Mar/2022 MXN 5005.425716 2494 12483531.74 100.19833 -- 17/Mar/2022 MXN 5000.167051 2494 12470416.63 100.093062 -- 16/Mar/2022 MXN 5000.061519 494 2470030.39 100.09095 -- 15/Mar/2022 MXN 5010.075133 494 2474977.12 100.291401 -- 14/Mar/2022 MXN 5009.960196 494 2474920.34 100.289101 -- 11/Mar/2022 MXN 5045.907935 494 2492678.52 101.0087 -- 10/Mar/2022 MXN 5049.874757 494 2494638.13 101.088108 -- 09/Mar/2022 MXN 5060.189528 494 2499733.63 101.294589 -- 08/Mar/2022 MXN 5074.507799 494 2506806.85 101.581211 -- 07/Mar/2022 MXN 5097.7831 494 2518304.85 102.047135 -- 04/Mar/2022 MXN 5112.507266 494 2525578.59 102.341882 -- 03/Mar/2022 MXN 5086.890964 494 2512924.14 101.829096 -- 02/Mar/2022 MXN 5074.421376 494 2506764.16 101.579481 -- 01/Mar/2022 MXN 5121.679498 494 2530109.67 102.525491 -- 28/Feb/2022 MXN 5083.975366 494 2511483.83 101.770732 -- 25/Feb/2022 MXN 5052.932455 494 2496148.63 101.149317 -- 24/Feb/2022 MXN 5054.896541 494 2497118.89 101.188634 -- 23/Feb/2022 MXN 5042.163161 494 2490828.6 100.933738 -- 22/Feb/2022 MXN 5054.243159 494 2496796.12 101.175555 -- 21/Feb/2022 MXN 5057.464288 494 2498387.36 101.240035 -- 18/Feb/2022 MXN 5057.360307 494 2498335.99 101.237953 -- 17/Feb/2022 MXN 5049.894073 494 2494647.67 101.088495 -- 16/Feb/2022 MXN 5031.719794 494 2485669.58 100.724683 -- 15/Feb/2022 MXN 5020.955808 494 2480352.17 100.50921 -- 14/Feb/2022 MXN 5024.472651 494 2482089.49 100.57961 -- 11/Feb/2022 MXN 5046.065526 494 2492756.37 101.011855 -- 10/Feb/2022 MXN 5010.476121 494 2475175.2 100.299428 -- 09/Feb/2022 MXN 5048.227478 494 2493824.37 101.055133 -- 08/Feb/2022 MXN 5048.411892 494 2493915.48 101.058825 -- 07/Feb/2022 MXN 5057.597221 494 2498453.03 101.242696 -- 04/Feb/2022 MXN 5055.129642 494 2497234.04 101.1933 -- 03/Feb/2022 MXN 5072.45107 3994 20259369.57 101.540039 -- 02/Feb/2022 MXN 5081.013488 3994 20293567.87 101.711441 -- 01/Feb/2022 MXN 5073.523599 3994 20263653.26 101.561509 -- 31/Jan/2022 MXN 5077.178067 3994 20278249.2 101.634664 -- 28/Jan/2022 MXN 5075.146713 3994 20270135.97 101.594001 -- 27/Jan/2022 MXN 5065.300933 3994 20230811.93 101.396908 -- 26/Jan/2022 MXN 5059.375302 3994 20207144.96 101.278289 -- 25/Jan/2022 MXN 5083.524195 3994 20303595.64 101.761701 -- 24/Jan/2022 MXN 5080.280177 43694 221977762.07 101.696762 -- 21/Jan/2022 MXN 5077.789622 56794 288387983.83 101.646906 -- 20/Jan/2022 MXN 5062.2798 56794 287507118.98 101.336432 -- 19/Jan/2022 MXN 5056.085436 56794 287155316.25 101.212433 -- 18/Jan/2022 MXN 5047.581177 56794 286672325.37 101.042195 -- 17/Jan/2022 MXN 5070.661346 56794 287983140.53 101.504213 -- 14/Jan/2022 MXN 5070.568119 56794 287977845.76 101.502347 -- 13/Jan/2022 MXN 5089.457914 56794 289050672.77 101.880482 -- 12/Jan/2022 MXN 5077.495814 56794 288371297.29 101.641025 -- 11/Jan/2022 MXN 5075.788358 56794 288274324.05 101.606845 -- 10/Jan/2022 MXN 5069.125412 56794 287895908.69 101.473467 -- 07/Jan/2022 MXN 5073.941229 56794 288169418.18 101.569869 -- 06/Jan/2022 MXN 5080.414434 56794 288537057.41 101.69945 -- 05/Jan/2022 MXN 5088.419417 56794 288991692.42 101.859693 -- 04/Jan/2022 MXN 5102.327614 56794 289781594.54 102.138106 -- 31/Dec/2021 MXN 5124.8848 56794 291062707.34 102.589655 -- 30/Dec/2021 MXN 5124.9412 56794 291065910.57 102.590784 -- 29/Dec/2021 MXN 5115.456366 56794 290527228.89 102.400917 -- 24/Dec/2021 MXN 5120.398467 56794 290807910.57 102.499848 -- 23/Dec/2021 MXN 5119.363863 56794 290749151.24 102.479137 -- 22/Dec/2021 MXN 5120.350972 56794 290805213.15 102.498897 -- 21/Dec/2021 MXN 5118.331152 56794 290690499.5 102.458464 -- 20/Dec/2021 MXN 5129.789057 56794 291341239.7 102.687828 -- 17/Dec/2021 MXN 5126.945487 56794 291179742.02 102.630906 -- 16/Dec/2021 MXN 5124.630116 56794 291048242.81 102.584557 -- 15/Dec/2021 MXN 5107.622994 56794 290082340.38 102.244109 -- 14/Dec/2021 MXN 5107.87352 56794 290096568.7 102.249124 -- 13/Dec/2021 MXN 5115.0688 56794 290505217.44 102.393159 -- 10/Dec/2021 MXN 5104.415323 56794 289900163.88 102.179898 -- 09/Dec/2021 MXN 5100.929001 56794 289702161.7 102.110109 -- 08/Dec/2021 MXN 5096.48415 56794 289449720.85 102.021132 -- 07/Dec/2021 MXN 5098.687422 56794 289574853.49 102.065237 -- 06/Dec/2021 MXN 5110.957671 56794 290271730.02 102.310862 -- 03/Dec/2021 MXN 5122.463285 56794 290925179.84 102.541181 -- 02/Dec/2021 MXN 5109.252171 56794 290174867.86 102.276722 -- 01/Dec/2021 MXN 5117.200301 56794 290626273.92 102.435827 -- 30/Nov/2021 MXN 5107.898348 56794 290097978.8 102.249621 -- 29/Nov/2021 MXN 5100.450056 56794 289674960.49 102.100522 -- 26/Nov/2021 MXN 5099.453652 56794 289618370.74 102.080576 -- 25/Nov/2021 MXN 5060.613216 56794 287412467.01 101.30307 -- 24/Nov/2021 MXN 5060.229549 56794 287390677.03 101.29539 -- 23/Nov/2021 MXN 5055.370262 56794 287114698.71 101.198117 -- 22/Nov/2021 MXN 5060.785664 56794 287422261.01 101.306522 -- 19/Nov/2021 MXN 5083.438623 56794 288708813.2 101.759988 -- 18/Nov/2021 MXN 5080.971963 56794 288568721.69 101.71061 -- 17/Nov/2021 MXN 5073.967244 54794 278022961.19 101.57039 -- 16/Nov/2021 MXN 5065.118413 54794 277538098.35 101.393255 -- 15/Nov/2021 MXN 5066.454029 54794 277611282.09 101.419991 -- 12/Nov/2021 MXN 5074.427943 58794 298345916.48 101.579612 -- 11/Nov/2021 MXN 5076.440512 58794 298464243.52 101.6199 -- 10/Nov/2021 MXN 5075.815917 58794 298427521.08 101.607397 -- 09/Nov/2021 MXN 5104.044267 58794 300087178.67 102.17247 -- 08/Nov/2021 MXN 5091.211685 58794 299332699.82 101.915588 -- 05/Nov/2021 MXN 5106.435874 58794 300227790.79 102.220345 -- 04/Nov/2021 MXN 5094.554263 58794 299529223.37 101.9825 -- 03/Nov/2021 MXN 5076.488817 58794 298467083.51 101.620867 -- 02/Nov/2021 MXN 5080.951769 58794 298729478.36 101.710206 -- 01/Nov/2021 MXN 5070.314659 58794 298104080.08 101.497273 -- 29/Oct/2021 MXN 5068.482502 58794 297996360.27 101.460597 -- 28/Oct/2021 MXN 5069.61186 58794 298062759.75 101.483204 -- 27/Oct/2021 MXN 5074.718472 58794 298362997.86 101.585428 -- 26/Oct/2021 MXN 5066.268922 58794 297866215.04 101.416286 -- 25/Oct/2021 MXN 5065.969773 61746 312803369.66 101.410297 -- 22/Oct/2021 MXN 5058.463293 61746 312339874.5 101.260033 -- 21/Oct/2021 MXN 5054.478503 61746 312093829.7 101.180266 -- 20/Oct/2021 MXN 5065.154109 61746 312753005.66 101.393969 -- 19/Oct/2021 MXN 5062.571523 61746 312593541.27 101.342271 -- 18/Oct/2021 MXN 5063.849649 61746 312672460.49 101.367857 -- 15/Oct/2021 MXN 5071.824445 61746 313164872.19 101.527496 -- 14/Oct/2021 MXN 5085.577269 61746 314014054.08 101.802799 -- 13/Oct/2021 MXN 5076.428902 61746 313449178.99 101.619667 -- 12/Oct/2021 MXN 5076.781882 61746 313470974.11 101.626733 -- 11/Oct/2021 MXN 5079.193943 61746 313619909.24 101.675018 -- 08/Oct/2021 MXN 5079.35494 61746 313629850.15 101.678241 -- 07/Oct/2021 MXN 5084.298868 61746 313935117.94 101.777208 -- 06/Oct/2021 MXN 5090.073005 61746 314291647.83 101.892794 -- 05/Oct/2021 MXN 5091.248149 61746 314364208.23 101.916318 -- 04/Oct/2021 MXN 5097.117553 61746 314726620.45 102.033812 -- 01/Oct/2021 MXN 5100.092648 61746 314910320.68 102.093367 -- 30/Sept/2021 MXN 5087.219521 61746 314115456.56 101.835673 -- 29/Sept/2021 MXN 5080.976577 61746 313729979.76 101.710703 -- 28/Sept/2021 MXN 5076.487939 61746 313452824.34 101.620849 -- 27/Sept/2021 MXN 5082.064947 61746 313797182.24 101.73249 -- 24/Sept/2021 MXN 5087.981918 61746 314162531.56 101.850935 -- 23/Sept/2021 MXN 5094.184391 61746 314545509.45 101.975096 -- 22/Sept/2021 MXN 5111.774249 61746 315631612.8 102.327209 -- 21/Sept/2021 MXN 5114.679099 61746 315810975.68 102.385358 -- 20/Sept/2021 MXN 5114.439549 61746 315796184.41 102.380562 -- 17/Sept/2021 MXN 5104.062153 61746 315155421.75 102.172828 -- 16/Sept/2021 MXN 5110.836473 61746 315573708.86 102.308436 -- 15/Sept/2021 MXN 5120.08397 61746 316144704.81 102.493552 -- 14/Sept/2021 MXN 5121.498804 61746 316232065.17 102.521874 -- 13/Sept/2021 MXN 5113.574654 61746 315742780.64 102.363249 -- 10/Sept/2021 MXN 5110.42893 61746 315548544.76 102.300278 -- 09/Sept/2021 MXN 5116.804078 61746 315942184.62 102.427895 -- 08/Sept/2021 MXN 5108.839525 61746 315450405.33 102.268462 -- 07/Sept/2021 MXN 5104.249268 61746 315166975.34 102.176574 -- 06/Sept/2021 MXN 5111.732512 61746 315629035.74 102.326373 -- 03/Sept/2021 MXN 5111.581043 61746 315619683.11 102.323341 -- 02/Sept/2021 MXN 5113.91785 61746 315763971.57 102.370119 -- 01/Sept/2021 MXN 5109.387058 61746 315484213.31 102.279422 -- 31/Aug/2021 MXN 5108.866796 61746 315452089.21 102.269007 -- 27/Aug/2021 MXN 5103.064146 61746 315093798.76 102.15285 -- 26/Aug/2021 MXN 5092.936519 61746 314468458.31 101.950116 -- 25/Aug/2021 MXN 5090.31326 61746 314306482.56 101.897604 -- 24/Aug/2021 MXN 5097.560473 61746 314753968.98 102.042678 -- 23/Aug/2021 MXN 5102.889155 61746 315082993.8 102.149347 -- 20/Aug/2021 MXN 5099.719841 61746 314887301.34 102.085904 -- 19/Aug/2021 MXN 5102.612874 61746 315065934.56 102.143817 -- 18/Aug/2021 MXN 5096.959188 61746 314716842.06 102.030642 -- 17/Aug/2021 MXN 5098.586515 61746 314817323.01 102.063217 -- 16/Aug/2021 MXN 5100.51201 61746 314936214.59 102.101762 -- 13/Aug/2021 MXN 5093.495911 61746 314502998.54 101.961314 -- 12/Aug/2021 MXN 5082.952578 61746 313851989.94 101.750258 -- 11/Aug/2021 MXN 5083.924847 61746 313912023.66 101.769721 -- 10/Aug/2021 MXN 5079.621527 61746 313646310.83 101.683577 -- 09/Aug/2021 MXN 5084.633945 61746 313955807.62 101.783916 -- 06/Aug/2021 MXN 5090.449235 61746 314314878.51 101.900326 -- 05/Aug/2021 MXN 5102.66835 61746 315069359.98 102.144927 -- 04/Aug/2021 MXN 5111.733364 61746 315629088.32 102.32639 -- 03/Aug/2021 MXN 5114.976557 61746 315829342.49 102.391312 -- 02/Aug/2021 MXN 5113.122888 61746 315714885.85 102.354206 -- 30/Jul/2021 MXN 5101.021266 61746 314967659.1 102.111956 -- 29/Jul/2021 MXN 5093.753147 65060 331399579.8 101.966463 -- 28/Jul/2021 MXN 5097.275035 65060 331628713.79 102.036964 -- 27/Jul/2021 MXN 5095.203094 65060 331493913.32 101.995488 -- 26/Jul/2021 MXN 5087.116249 65060 330967783.17 101.833606 -- 23/Jul/2021 MXN 5088.381852 73060 371757178.17 101.858941 -- 22/Jul/2021 MXN 5089.288158 73060 371823392.88 101.877083 -- 21/Jul/2021 MXN 5080.262156 73060 371163953.18 101.696401 -- 20/Jul/2021 MXN 5092.167549 73060 372033761.14 101.934723 -- 19/Jul/2021 MXN 5089.256 73060 371821043.37 101.87644 -- 16/Jul/2021 MXN 5069.627644 73060 370386995.73 101.48352 -- 15/Jul/2021 MXN 5070.37607 73060 370441675.74 101.498502 -- 14/Jul/2021 MXN 5062.557736 73060 369870468.23 101.341995 -- 13/Jul/2021 MXN 5050.727084 73060 369006120.8 101.10517 -- 12/Jul/2021 MXN 5059.400396 73060 369639792.97 101.278792 -- 09/Jul/2021 MXN 5060.754868 73060 369738750.68 101.305906 -- 08/Jul/2021 MXN 5071.543392 73060 370526960.28 101.52187 -- 07/Jul/2021 MXN 5060.577321 73060 369725779.09 101.302351 -- 06/Jul/2021 MXN 5055.559456 73060 369359173.91 101.201904 -- 05/Jul/2021 MXN 5040.966031 73060 368292978.28 100.909774 -- 02/Jul/2021 MXN 5040.376648 73060 368249917.93 100.897976 -- 01/Jul/2021 MXN 5031.700964 73060 367616072.49 100.724306 -- 30/Jun/2021 MXN 5031.678998 73060 367614467.65 100.723866 -- 29/Jun/2021 MXN 5028.817565 73060 367405411.35 100.666586 -- 28/Jun/2021 MXN 5026.853671 73060 367261929.27 100.627273 -- 25/Jun/2021 MXN 5019.554654 73060 366728663.08 100.481162 -- 24/Jun/2021 MXN 5023.776265 73060 367037093.94 100.56567 -- 23/Jun/2021 MXN 5021.973267 73060 366905366.9 100.529578 -- 22/Jun/2021 MXN 5026.56695 73060 367240981.44 100.621534 -- 21/Jun/2021 MXN 5019.282258 73060 366708761.79 100.475709 -- 18/Jun/2021 MXN 5022.98834 73060 366979528.16 100.549897 -- 17/Jun/2021 MXN 5020.688689 73060 366811515.68 100.503863 -- 16/Jun/2021 MXN 5015.236227 73060 366413158.76 100.394716 -- 15/Jun/2021 MXN 5039.466879 73060 368183450.24 100.879764 -- 14/Jun/2021 MXN 5038.296431 73060 368097937.31 100.856334 -- 11/Jun/2021 MXN 5046.630772 73060 368706844.24 101.02317 -- 10/Jun/2021 MXN 5051.086928 73060 369032411 101.112373 -- 09/Jun/2021 MXN 5043.071232 73060 368446784.24 100.951916 -- 08/Jun/2021 MXN 5036.272842 73060 367950093.86 100.815826 -- 07/Jun/2021 MXN 5029.732561 73060 367472260.96 100.684903 -- 04/Jun/2021 MXN 5031.434876 73060 367596632.05 100.71898 -- 03/Jun/2021 MXN 5016.825575 49240 247028491.34 100.426531 -- 02/Jun/2021 MXN 5023.664918 50 251183.25 100.563441 -- 01/Jun/2021 MXN 5020.542995 50 251027.15 100.500947 -- 31/May/2021 MXN 5019.427266 50 250971.36 100.478612 -- 28/May/2021 MXN 5019.374921 50 250968.75 100.477564 -- 27/May/2021 MXN 5018.774982 50 250938.75 100.465555 -- 26/May/2021 MXN 5018.74732 50 250937.37 100.465001 -- 25/May/2021 MXN 5020.534049 50 251026.7 100.500767 -- 24/May/2021 MXN 5011.854222 50 250592.71 100.327015 -- 21/May/2021 MXN 5008.11221 50 250405.61 100.252108 -- 20/May/2021 MXN 5006.773724 50 250338.69 100.225314 -- 19/May/2021 MXN 4996.658991 50 249832.95 100.022838 -- 18/May/2021 MXN 5004.075845 50 250203.79 100.171308 -- 17/May/2021 MXN 5001.611608 50 250080.58 100.121979 -- 14/May/2021 MXN 5003.392524 50 250169.63 100.157629 -- 13/May/2021 MXN 4999.831616 50 249991.58 100.086347 -- 12/May/2021 MXN 4990.23769 50 249511.88 99.894297 -- 11/May/2021 MXN 5003.132402 50 250156.62 100.152422 -- 10/May/2021 MXN 5005.658379 50 250282.92 100.202987 -- 07/May/2021 MXN 5008.398607 50 250419.93 100.257841 -- 06/May/2021 MXN 5002.726761 50 250136.34 100.144302 -- 05/May/2021 MXN 4999.902046 50 249995.1 100.087757 -- 04/May/2021 MXN 4995.147382 50 249757.37 99.992579 -- 30/Apr/2021 MXN 4988.112881 50 249405.64 99.851762 -- 29/Apr/2021 MXN 4984.640722 50 249232.04 99.782257 -- 28/Apr/2021 MXN 4983.999131 50 249199.96 99.769414 -- 27/Apr/2021 MXN 4978.114768 50 248905.74 99.651621 -- 26/Apr/2021 MXN 4984.908633 50 249245.43 99.78762 -- 23/Apr/2021 MXN 4987.597935 50 249379.9 99.841454 -- 22/Apr/2021 MXN 4991.169689 50 249558.48 99.912953 -- 21/Apr/2021 MXN 4988.771541 50 249438.58 99.864947 -- 20/Apr/2021 MXN 4987.154064 50 249357.7 99.832569 -- 19/Apr/2021 MXN 4979.345569 50 248967.28 99.676259 -- 16/Apr/2021 MXN 4978.675292 50 248933.76 99.662841 -- 15/Apr/2021 MXN 4984.305863 50 249215.29 99.775554 -- 14/Apr/2021 MXN 4971.256171 50 248562.81 99.514326 -- 13/Apr/2021 MXN 4972.41149 50 248620.57 99.537453 -- 12/Apr/2021 MXN 4962.832732 50 248141.64 99.345706 -- 09/Apr/2021 MXN 4966.269407 50 248313.47 99.414501 -- 08/Apr/2021 MXN 4972.168738 50 248608.44 99.532593 -- 07/Apr/2021 MXN 4962.795637 50 248139.78 99.344963 -- 06/Apr/2021 MXN 4961.851388 50 248092.57 99.326061 -- 01/Apr/2021 MXN 4953.646025 50 247682.3 99.161807 -- 31/Mar/2021 MXN 4948.253247 50 247412.66 99.053854 -- 30/Mar/2021 MXN 4951.663879 50 247583.19 99.122128 -- 29/Mar/2021 MXN 4952.065295 50 247603.26 99.130164 -- 26/Mar/2021 MXN 4958.30454 50 247915.23 99.255061 -- 25/Mar/2021 MXN 4964.832017 50 248241.6 99.385727 -- 24/Mar/2021 MXN 4963.045143 50 248152.26 99.349958 -- 23/Mar/2021 MXN 4960.406062 50 248020.3 99.297129 -- 22/Mar/2021 MXN 4950.417498 50 247520.87 99.097178 -- 19/Mar/2021 MXN 4944.657602 50 247232.88 98.981877 -- 18/Mar/2021 MXN 4946.990037 50 247349.5 99.028568 -- 17/Mar/2021 MXN 4957.796762 50 247889.84 99.244896 -- 16/Mar/2021 MXN 4953.221593 50 247661.08 99.153311 -- 15/Mar/2021 MXN 4951.603473 50 247580.17 99.120919 -- 12/Mar/2021 MXN 4949.703573 50 247485.18 99.082887 -- 11/Mar/2021 MXN 4963.4507 50 248172.54 99.358076 -- 10/Mar/2021 MXN 4958.562231 50 247928.11 99.260219 -- 09/Mar/2021 MXN 4951.545949 50 247577.3 99.119768 -- 08/Mar/2021 MXN 4941.15993 50 247058 98.911861 -- 05/Mar/2021 MXN 4955.559701 50 247777.99 99.200115 -- 04/Mar/2021 MXN 4959.543069 50 247977.15 99.279853 -- 03/Mar/2021 MXN 4967.576065 50 248378.8 99.440658 -- 02/Mar/2021 MXN 4979.960644 50 248998.03 99.688571 -- 01/Mar/2021 MXN 4972.673276 50 248633.66 99.542693 -- 26/Feb/2021 MXN 4956.223449 50 247811.17 99.213402 -- 25/Feb/2021 MXN 4951.291991 50 247564.6 99.114684 -- 24/Feb/2021 MXN 4988.433201 50 249421.66 99.858175 -- 23/Feb/2021 MXN 4993.605022 50 249680.25 99.961704 -- 22/Feb/2021 MXN 4989.541867 50 249477.09 99.880368 -- 19/Feb/2021 MXN 4993.379701 50 249668.99 99.957193 -- 18/Feb/2021 MXN 4999.836846 50 249991.84 100.086452 -- 17/Feb/2021 MXN 4995.580359 50 249779.02 100.001246 -- 16/Feb/2021 MXN 4995.993943 50 249799.7 100.009525 -- 15/Feb/2021 MXN 5012.034538 50 250601.73 100.330625 -- 12/Feb/2021 MXN 5011.726047 50 250586.3 100.324449 -- 11/Feb/2021 MXN 5016.400785 50 250820.04 100.418028 -- 10/Feb/2021 MXN 5014.64259 50 250732.13 100.382833 -- 09/Feb/2021 MXN 5009.155768 50 250457.79 100.272998 -- 08/Feb/2021 MXN 5008.9513 50 250447.57 100.268905 -- 05/Feb/2021 MXN 5008.596196 50 250429.81 100.261796 -- 04/Feb/2021 MXN 5010.293637 50 250514.68 100.295775 -- 03/Feb/2021 MXN 5008.437401 50 250421.87 100.258617 -- 02/Feb/2021 MXN 5011.714326 50 250585.72 100.324215 -- 01/Feb/2021 MXN 5015.382646 50 250769.13 100.397647 -- 29/Jan/2021 MXN 5011.261961 50 250563.1 100.315159 -- 28/Jan/2021 MXN 5014.10817 50 250705.41 100.372135 -- 27/Jan/2021 MXN 5017.724675 50 250886.23 100.44453 -- 26/Jan/2021 MXN 5013.365485 50 250668.27 100.357268 -- 25/Jan/2021 MXN 5013.398962 50 250669.95 100.357938 -- 22/Jan/2021 MXN 5006.84973 50 250342.49 100.226836 -- 21/Jan/2021 MXN 5004.067605 50 250203.38 100.171143 -- 20/Jan/2021 MXN 5002.238516 50 250111.93 100.134529 -- 19/Jan/2021 MXN 5001.395526 50 250069.78 100.117654 -- 18/Jan/2021 MXN 4999.224816 50 249961.24 100.0742 -- 15/Jan/2021 MXN 4998.962644 50 249948.13 100.068952 -- 14/Jan/2021 MXN 4992.011141 50 249600.56 99.929798 -- 13/Jan/2021 MXN 4992.280175 50 249614.01 99.935183 -- 12/Jan/2021 MXN 4985.591831 50 249279.59 99.801296 -- 11/Jan/2021 MXN 4986.02407 50 249301.2 99.809949 -- 08/Jan/2021 MXN 4990.413205 50 249520.66 99.89781 -- 07/Jan/2021 MXN 4994.740364 50 249737.02 99.984431 -- 06/Jan/2021 MXN 4997.082756 50 249854.14 100.031321 -- 05/Jan/2021 MXN 5009.18356 50 250459.18 100.273554 -- 04/Jan/2021 MXN 5013.512658 50 250675.63 100.360214 -- 31/Dec/2020 MXN 5012.100158 50 250605.01 100.331938 -- 30/Dec/2020 MXN 5009.205368 50 250460.27 100.273991 -- 29/Dec/2020 MXN 5005.632349 50 250281.62 100.202466 -- 24/Dec/2020 MXN 5004.155291 50 250207.76 100.172898 -- 23/Dec/2020 MXN 5001.76664 50 250088.33 100.125083 -- 22/Dec/2020 MXN 5001.397938 50 250069.9 100.117702 -- 21/Dec/2020 MXN 4996.961499 50 249848.07 100.028893 -- 18/Dec/2020 MXN 4995.779375 50 249788.97 100.00523 -- 17/Dec/2020 MXN 4997.121777 50 249856.09 100.032102 -- 16/Dec/2020 MXN 4996.665092 50 249833.25 100.02296 -- 15/Dec/2020 MXN 4995.518119 50 249775.91 100 -- iShares $ Treasury Bond 3-7yr UCITS ETF Fund Inception 15-Dec-2020 Month End Date Monthly Total (NAV) Return 31/Dec/2020 -- 31/Jan/2021 -0.016723 28/Feb/2021 -1.098296 31/Mar/2021 -0.160812 30/Apr/2021 0.805529 31/May/2021 0.62778 30/Jun/2021 0.244086 31/Jul/2021 1.378114 31/Aug/2021 0.153803 30/Sept/2021 -0.42372 31/Oct/2021 -0.368316 30/Nov/2021 0.777666 31/Dec/2021 0.332553 31/Jan/2022 -0.930884 28/Feb/2022 0.133879 31/Mar/2022 -2.539044 30/Apr/2022 -1.495218 31/May/2022 1.314895 30/Jun/2022 -0.210679 31/Jul/2022 2.245391 31/Aug/2022 -2.029965 30/Sept/2022 -2.314798 31/Oct/2022 -0.013124 30/Nov/2022 2.714895 31/Dec/2022 0.034962 31/Jan/2023 2.598191 28/Feb/2023 -1.701277 31/Mar/2023 3.559047 30/Apr/2023 1.28485 31/May/2023 -0.299506 30/Jun/2023 -0.500778 31/Jul/2023 0.61348 31/Aug/2023 0.561201 30/Sept/2023 -0.787196 31/Oct/2023 -0.082116 30/Nov/2023 3.114964 31/Dec/2023 2.823021 31/Jan/2024 0.768007 29/Feb/2024 -0.845481