27-Mar-2024 iShares € Govt Bond 0-1yr UCITS ETF Inception Date 29/Jul/2020 Fund Holdings as of 27/Mar/2024 Number of Securities 24.00 Shares Outstanding 33’091.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 50092288.56 8.17274 50092288.56 49293000 49293000 99.73 France -- 0.16 25/May/2024 2.25 EUR 12/Nov/2013 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 48425888.3 7.90086 48425888.3 48719000 48719000 98.81 France -- 0.65 25/Nov/2024 1.75 EUR 10/Jun/2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 42362725.45 6.91163 42362725.45 43395000 43395000 97.57 Germany -- 0.88 15/Feb/2025 0.5 EUR 16/Jan/2015 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 34345555.37 5.6036 34345555.37 34468000 34468000 99.03 Germany -- 0.38 15/Aug/2024 1 EUR 12/Sept/2014 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 34332919.07 5.60154 34332919.07 34150000 34150000 99.42 Spain -- 0.59 31/Oct/2024 2.75 EUR 20/Jun/2014 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 29971973.28 4.89003 29971973.28 29940000 29940000 99.31 Italy -- 0.67 01/Dec/2024 2.5 EUR 01/Sept/2014 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 29114549.26 4.75014 29114549.26 28148000 28148000 99.99 Spain -- 0.09 30/Apr/2024 3.8 EUR 29/Jan/2014 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 27964012.15 4.56243 27964012.15 27889000 27889000 100 Italy -- 0.43 01/Sept/2024 3.75 EUR 03/Mar/2014 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 26777317.83 4.36881 26777317.83 26508000 26508000 99.72 Germany -- 0.13 15/May/2024 1.5 EUR 23/May/2014 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 24835062.27 4.05193 24835062.27 24614000 24614000 99.5 Netherlands -- 0.29 15/Jul/2024 2 EUR 28/Mar/2014 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 24810920.37 4.04799 24810920.37 25450000 25450000 97.44 Italy -- 0.84 01/Feb/2025 0.35 EUR 01/Oct/2019 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 22281403.66 3.63529 22281403.66 22561000 22561000 98.55 Germany -- 0.46 13/Sept/2024 0.4 EUR 11/Aug/2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 21829295.23 3.56153 21829295.23 21952000 21952000 99.28 Germany -- 0.21 14/Jun/2024 0.2 EUR 19/May/2022 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 21814180.84 3.55906 21814180.84 21870000 21870000 99.11 Germany -- 0.7 12/Dec/2024 2.2 EUR 10/Nov/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 21565546.4 3.5185 21565546.4 21781000 21781000 98.85 Spain -- 0.34 30/Jul/2024 0.25 EUR 16/Apr/2019 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 20687755.09 3.37528 20687755.09 20641000 20641000 99.66 Italy -- 0.17 30/May/2024 1.75 EUR 29/Jun/2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 19362067.29 3.15899 19362067.29 19380000 19380000 99.49 Italy -- 0.26 01/Jul/2024 1.75 EUR 01/Apr/2019 BGB BELGIUM (KINGDOM OF) Treasury Fixed Income 18734226.22 3.05656 18734226.22 18426000 18426000 99.69 Belgium -- 0.24 22/Jun/2024 2.6 EUR 21/Jan/2014 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 18489281.94 3.01659 18489281.94 18632000 18632000 98.7 Italy -- 0.62 15/Nov/2024 1.45 EUR 15/Sept/2017 BGB BELGIUM (KINGDOM OF) Treasury Fixed Income 17639512.83 2.87795 17639512.83 17897000 17897000 98.35 Belgium -- 0.56 22/Oct/2024 0.5 EUR 14/Feb/2017 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 17536818.49 2.86119 17536818.49 17460000 17460000 99.76 Italy -- 0.13 15/May/2024 1.85 EUR 15/Mar/2017 RAGB AUSTRIA (REPUBLIC OF) Treasury Fixed Income 15474487.55 2.52472 15474487.55 15533000 15533000 98.91 Austria -- 0.56 21/Oct/2024 1.65 EUR 04/Jun/2014 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 15087905.18 2.46165 15087905.18 146857 146857 102.74 Ireland -- 0.11 -- 3.84 EUR 25/Apr/2013 RFGB FINLAND (REPUBLIC OF) Treasury Fixed Income 7600888.12 1.24011 7600888.12 7470000 7470000 99.86 Finland -- 0.05 15/Apr/2024 2 EUR 04/Feb/2014 GGB GREECE REPUBLIC OF (GOVERNMENT) Treasury Fixed Income 1773197.54 0.2893 1773197.54 1715000 1715000 100 Greece -- 0.02 02/Apr/2024 3.45 EUR 05/Feb/2019 EUR EUR CASH Cash and/or Derivatives Cash 7674.35 0.00125 7674.35 7674 7674 100 European Union -- 0 -- 0 EUR 01/Jan/1989 MXN MXN CASH Cash and/or Derivatives Cash 2031.74 0.00033 2031.74 36341 36341 5.59 Mexico -- 0 -- 0 MXN 01/Jan/1990 GBP GBP CASH Cash and/or Derivatives Cash 10.52 0 10.52 9 9 116.72 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 iShares € Govt Bond 0-1yr UCITS ETF The Fund seeks to track the performance of an index composed of Eurozone investment grade government bonds. Net Assets MXN 249’689’569 Net Assets of Fund EUR 613’216’806 Share Class launch date 29/Jul/2020 Fund Launch Date 06/Mar/2009 Share Class Currency MXN Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Short Treasury (0-12 Months) Bond Index SFDR Classification Other Shares Outstanding 33’091 Total Expense Ratio 0.09% ISIN IE00BMVJSC76 Use of Income Accumulating Securities Lending Return 0.03 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker IEGMX IX Valor 56145412 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28/Mar/2024 MXN 7545.54318 33091 249689569.4 -- -- 27/Mar/2024 MXN 7545.317339 33091 249682096.08 132.350474 -- 26/Mar/2024 MXN 7540.142326 32641 246117785.68 132.259701 -- 25/Mar/2024 MXN 7530.255932 32641 245795083.89 132.086286 -- 22/Mar/2024 MXN 7528.107111 32641 245724944.21 132.048594 -- 21/Mar/2024 MXN 7526.281129 32641 245665342.36 132.016565 -- 20/Mar/2024 MXN 7512.027709 32641 245200096.47 131.76655 -- 19/Mar/2024 MXN 7511.424143 32641 245180395.48 131.755963 -- 18/Mar/2024 MXN 7513.411406 32641 245245261.71 131.790821 -- 15/Mar/2024 MXN 7512.950231 32641 245230208.5 131.782731 -- 14/Mar/2024 MXN 7510.693371 32641 245156542.34 131.743144 -- 13/Mar/2024 MXN 7503.838697 32641 244932798.94 131.622908 -- 12/Mar/2024 MXN 7501.948006 32641 244871084.88 131.589744 -- 11/Mar/2024 MXN 7499.880239 32641 244803590.89 131.553474 -- 08/Mar/2024 MXN 7498.017818 32641 244742799.62 131.520806 -- 07/Mar/2024 MXN 7495.114739 32641 244648040.22 131.469884 -- 06/Mar/2024 MXN 7487.916547 32641 244413084.02 131.343622 -- 05/Mar/2024 MXN 7486.175345 32641 244356249.44 131.31308 -- 04/Mar/2024 MXN 7482.509717 32641 244236599.68 131.248782 -- 01/Mar/2024 MXN 7480.070793 32641 244156990.78 131.206002 -- 29/Feb/2024 MXN 7478.46194 32641 244104476.19 131.177781 -- 28/Feb/2024 MXN 7471.80177 33441 249864523 131.060957 -- 27/Feb/2024 MXN 7469.32809 33441 249781800.68 131.017567 -- 26/Feb/2024 MXN 7467.057104 33441 249705856.63 130.977732 -- 23/Feb/2024 MXN 7465.450566 33441 249652132.38 130.949552 -- 22/Feb/2024 MXN 7462.512855 33441 249553892.39 130.898022 -- 21/Feb/2024 MXN 7456.34149 33441 249347515.79 130.789772 -- 20/Feb/2024 MXN 7454.886626 33441 249298863.67 130.764253 -- 19/Feb/2024 MXN 7452.276541 33441 249211579.83 130.71847 -- 16/Feb/2024 MXN 7449.882757 33441 249131529.29 130.676481 -- 15/Feb/2024 MXN 7448.144661 33441 249073405.61 130.645993 -- 14/Feb/2024 MXN 7441.462155 33441 248849935.94 130.528777 -- 13/Feb/2024 MXN 7439.150497 32441 241333481.27 130.488229 -- 12/Feb/2024 MXN 7437.932604 32441 241293971.62 130.466866 -- 09/Feb/2024 MXN 7435.237776 32441 241206548.69 130.419597 -- 08/Feb/2024 MXN 7433.083612 32441 241136665.46 130.381811 -- 07/Feb/2024 MXN 7427.251869 32441 240947477.88 130.279518 -- 06/Feb/2024 MXN 7425.180652 32441 240880285.53 130.243188 -- 05/Feb/2024 MXN 7422.493588 32441 240793114.51 130.196055 -- 02/Feb/2024 MXN 7422.709586 32441 240800121.71 130.199843 -- 01/Feb/2024 MXN 7422.72634 32441 240800665.22 130.200137 -- 31/Jan/2024 MXN 7415.300805 32441 240559773.44 130.069888 -- 30/Jan/2024 MXN 7411.242359 32441 240428113.38 129.9987 -- 29/Jan/2024 MXN 7409.965522 32441 240386691.53 129.976303 -- 26/Jan/2024 MXN 7406.628924 32441 240278448.94 129.917777 -- 25/Jan/2024 MXN 7404.69891 31041 229849258.89 129.883923 -- 24/Jan/2024 MXN 7396.255306 31041 229587160.96 129.735816 -- 23/Jan/2024 MXN 7393.996922 31041 229517058.46 129.696202 -- 22/Jan/2024 MXN 7392.073483 31041 229457353 129.662463 -- 19/Jan/2024 MXN 7389.772102 31041 229385915.82 129.622095 -- 18/Jan/2024 MXN 7387.957533 31041 229329589.79 129.590266 -- 17/Jan/2024 MXN 7380.602623 31041 229101286.05 129.461256 -- 16/Jan/2024 MXN 7380.344959 31041 229093287.88 129.456736 -- 15/Jan/2024 MXN 7378.369992 31041 229031982.93 129.422094 -- 12/Jan/2024 MXN 7376.098616 31041 228961477.15 129.382252 -- 11/Jan/2024 MXN 7373.75504 31041 228888730.21 129.341144 -- 10/Jan/2024 MXN 7367.005506 31041 228679217.93 129.222752 -- 09/Jan/2024 MXN 7365.633972 31041 228636644.14 129.198695 -- 08/Jan/2024 MXN 7363.622126 31041 228574194.42 129.163405 -- 05/Jan/2024 MXN 7361.754448 31041 228516219.82 129.130645 -- 04/Jan/2024 MXN 7360.283034 31041 228470545.69 129.104835 -- 03/Jan/2024 MXN 7356.491782 31041 228352861.41 129.038334 -- 02/Jan/2024 MXN 7355.139977 30591 225001087.06 129.014622 -- 29/Dec/2023 MXN 7354.882247 30591 224993202.83 129.010101 -- 28/Dec/2023 MXN 7352.708159 30591 224926695.32 128.971966 -- 27/Dec/2023 MXN 7343.679662 30591 224650504.56 128.8136 -- 22/Dec/2023 MXN 7339.867018 30591 224533871.96 -- -- 21/Dec/2023 MXN 7337.443562 30591 224459736.01 128.704214 -- 20/Dec/2023 MXN 7326.152231 30591 224114322.9 128.506156 -- 19/Dec/2023 MXN 7323.055366 30591 224019586.71 128.451834 -- 18/Dec/2023 MXN 7320.756119 30591 223949250.45 128.411504 -- 15/Dec/2023 MXN 7321.11008 30591 223960078.47 128.417712 -- 14/Dec/2023 MXN 7318.825062 30591 223890177.47 128.377632 -- 13/Dec/2023 MXN 7308.524654 31056 226973541.67 128.196955 -- 12/Dec/2023 MXN 7305.291329 31056 226873127.52 128.14024 -- 11/Dec/2023 MXN 7304.893403 31056 226860769.52 128.13326 -- 08/Dec/2023 MXN 7303.375187 30606 223527100.98 128.106629 -- 07/Dec/2023 MXN 7301.502062 30606 223469772.12 128.073773 -- 06/Dec/2023 MXN 7295.238157 30606 223278059.06 127.9639 -- 05/Dec/2023 MXN 7293.442404 30606 223223098.23 127.932401 -- 04/Dec/2023 MXN 7290.792435 30606 223141993.29 127.885918 -- 01/Dec/2023 MXN 7288.775654 29606 215791492.03 127.850543 -- 30/Nov/2023 MXN 7283.902281 29606 215647210.94 127.76506 -- 29/Nov/2023 MXN 7277.422409 29156 212180527.78 127.651398 -- 28/Nov/2023 MXN 7273.867537 29156 212076881.92 127.589043 -- 27/Nov/2023 MXN 7271.203457 29156 211999208 127.542313 -- 24/Nov/2023 MXN 7267.845148 29156 211901293.15 127.483406 -- 23/Nov/2023 MXN 7265.939576 29156 211845734.3 127.449981 -- 22/Nov/2023 MXN 7260.344842 29156 211682614.22 127.351845 -- 21/Nov/2023 MXN 7258.6674 29156 211633706.72 127.322421 -- 20/Nov/2023 MXN 7255.805114 28699 208234350.98 127.272215 -- 17/Nov/2023 MXN 7255.807746 28699 208234426.53 127.272261 -- 16/Nov/2023 MXN 7254.022339 28699 208183187.12 127.240944 -- 15/Nov/2023 MXN 7244.310918 28699 207904479.06 127.070598 -- 14/Nov/2023 MXN 7241.884077 28699 207834831.13 127.028029 -- 13/Nov/2023 MXN 7238.957635 28699 207750845.17 126.976698 -- 10/Nov/2023 MXN 7237.740082 28699 207715902.63 126.955341 -- 09/Nov/2023 MXN 7236.761743 28699 207687825.27 126.93818 -- 08/Nov/2023 MXN 7230.305457 28699 207502536.32 126.824932 -- 07/Nov/2023 MXN 7228.799544 28187 203758172.77 126.798517 -- 06/Nov/2023 MXN 7227.413938 28187 203719116.69 126.774212 -- 03/Nov/2023 MXN 7225.814706 29687 214512761.18 126.746161 -- 02/Nov/2023 MXN 7222.446414 29687 214412766.7 126.687078 -- 01/Nov/2023 MXN 7220.07967 29687 214342505.19 126.645564 -- 31/Oct/2023 MXN 7214.281605 29687 214170378.02 126.543862 -- 30/Oct/2023 MXN 7210.684368 29687 214063586.84 126.480763 -- 27/Oct/2023 MXN 7207.803783 29687 213978070.91 126.430236 -- 26/Oct/2023 MXN 7205.391568 29687 213906459.49 126.387924 -- 25/Oct/2023 MXN 7198.69373 29687 213707620.77 126.270439 -- 24/Oct/2023 MXN 7197.298889 29687 213666212.13 126.245972 -- 23/Oct/2023 MXN 7194.356516 29687 213578861.9 126.194361 -- 20/Oct/2023 MXN 7192.672501 29687 213528868.54 126.164822 -- 19/Oct/2023 MXN 7189.217272 29687 213426293.17 126.104215 -- 18/Oct/2023 MXN 7182.602537 29687 213229921.52 125.988187 -- 17/Oct/2023 MXN 7180.073935 28687 205974781 125.943834 -- 16/Oct/2023 MXN 7178.71946 28687 205935925.17 125.920075 -- 13/Oct/2023 MXN 7176.008797 28687 205858164.39 125.872528 -- 12/Oct/2023 MXN 7173.622184 25587 183551470.84 125.830665 -- 11/Oct/2023 MXN 7167.473399 25587 183394141.87 125.722811 -- 10/Oct/2023 MXN 7165.928518 25325 181477139.73 125.695713 -- 09/Oct/2023 MXN 7164.219971 25325 181433870.78 125.665743 -- 06/Oct/2023 MXN 7159.353089 25325 181310616.99 125.580375 -- 05/Oct/2023 MXN 7159.416467 25325 181312222.04 125.581486 -- 04/Oct/2023 MXN 7152.180613 25325 181128974.03 125.454564 -- 03/Oct/2023 MXN 7149.590209 25325 181063372.07 125.409126 -- 02/Oct/2023 MXN 7147.277638 25325 181004806.21 125.368562 -- 29/Sept/2023 MXN 7145.714209 26425 188825497.97 125.341139 -- 28/Sept/2023 MXN 7142.622947 26425 188743811.38 125.286915 -- 27/Sept/2023 MXN 7137.373038 26425 188605082.53 125.194828 -- 26/Sept/2023 MXN 7135.241708 26425 188548762.15 125.157443 -- 25/Sept/2023 MXN 7133.148016 25925 184926862.32 125.120718 -- 22/Sept/2023 MXN 7130.73825 25925 184864389.15 125.078449 -- 21/Sept/2023 MXN 7128.289067 25925 184800894.08 125.035489 -- 20/Sept/2023 MXN 7122.0987 25925 184640408.82 124.926905 -- 19/Sept/2023 MXN 7119.590974 25925 184575396.02 124.882918 -- 18/Sept/2023 MXN 7117.638974 25425 180965970.92 124.848678 -- 15/Sept/2023 MXN 7115.805767 25425 180919361.63 124.816522 -- 14/Sept/2023 MXN 7114.552503 25425 180887497.4 124.794539 -- 13/Sept/2023 MXN 7108.337784 25425 180729488.17 124.685528 -- 12/Sept/2023 MXN 7107.670957 25425 180712534.1 124.673832 -- 11/Sept/2023 MXN 7106.275796 25425 180677062.13 124.649359 -- 08/Sept/2023 MXN 7104.485764 25425 180631550.56 124.617961 -- 07/Sept/2023 MXN 7101.998987 25425 180568324.27 124.574341 -- 06/Sept/2023 MXN 7093.444062 25425 180350815.28 124.424281 -- 05/Sept/2023 MXN 7090.975028 25425 180288040.11 124.380973 -- 04/Sept/2023 MXN 7090.112966 25425 180266122.18 124.365851 -- 01/Sept/2023 MXN 7088.494138 25425 180224963.47 124.337456 -- 31/Aug/2023 MXN 7087.610508 25425 180202497.19 124.321956 -- 30/Aug/2023 MXN 7080.207594 25425 180014278.1 124.192104 -- 29/Aug/2023 MXN 7078.826881 24925 176439760.02 124.167885 -- 25/Aug/2023 MXN 7075.468172 22925 162205107.86 -- -- 24/Aug/2023 MXN 7072.511127 22925 162137317.61 124.057102 -- 23/Aug/2023 MXN 7066.80475 22925 162006498.91 123.957008 -- 22/Aug/2023 MXN 7062.663569 22925 161911562.33 123.884369 -- 21/Aug/2023 MXN 7060.372973 22925 161859050.42 123.84419 -- 18/Aug/2023 MXN 7058.937541 22925 161826143.14 123.819011 -- 17/Aug/2023 MXN 7055.883997 22925 161756140.64 123.76545 -- 16/Aug/2023 MXN 7049.902667 22925 161619018.64 123.660533 -- 15/Aug/2023 MXN 7047.930312 21925 154525872.1 123.625936 -- 14/Aug/2023 MXN 7046.268239 21925 154489431.16 123.596782 -- 11/Aug/2023 MXN 7044.132191 21925 154442598.3 123.559314 -- 10/Aug/2023 MXN 7041.874051 21925 154393088.58 123.519705 -- 09/Aug/2023 MXN 7035.248681 21925 154247827.33 123.403491 -- 08/Aug/2023 MXN 7032.750288 21925 154193050.08 123.359667 -- 07/Aug/2023 MXN 7029.425855 23025 161852530.33 123.301354 -- 04/Aug/2023 MXN 7027.0802 23025 161798521.61 123.26021 -- 03/Aug/2023 MXN 7024.1098 23025 161730128.16 123.208107 -- 02/Aug/2023 MXN 7015.900422 23025 161541107.23 123.064108 -- 01/Aug/2023 MXN 7014.075506 23025 161499088.54 123.032098 -- 31/Jul/2023 MXN 7013.960575 23025 161496442.25 123.030082 -- 28/Jul/2023 MXN 7011.983553 23025 161450921.31 122.995403 -- 27/Jul/2023 MXN 7009.189613 23025 161386590.86 122.946396 -- 26/Jul/2023 MXN 7001.883069 23025 161218357.68 122.818233 -- 25/Jul/2023 MXN 7000.40194 23025 161184254.67 122.792253 -- 24/Jul/2023 MXN 6998.427721 23025 161138798.3 122.757624 -- 21/Jul/2023 MXN 6995.834528 23025 161079090.02 122.712138 -- 20/Jul/2023 MXN 6993.002965 23025 161013893.28 122.66247 -- 19/Jul/2023 MXN 6986.986564 23025 160875365.65 122.556938 -- 18/Jul/2023 MXN 6984.411008 20025 139862830.45 122.51176 -- 17/Jul/2023 MXN 6981.016511 20025 139794855.64 122.452218 -- 14/Jul/2023 MXN 6979.122777 20025 139756933.63 122.419001 -- 13/Jul/2023 MXN 6977.529243 20025 139725023.11 122.391049 -- 12/Jul/2023 MXN 6969.883859 20025 139571924.28 122.256943 -- 11/Jul/2023 MXN 6967.030554 20025 139514786.86 122.206894 -- 10/Jul/2023 MXN 6965.298557 20025 139480103.62 122.176514 -- 07/Jul/2023 MXN 6963.598146 20025 139446052.88 122.146687 -- 06/Jul/2023 MXN 6960.368663 20025 139381382.48 122.09004 -- 05/Jul/2023 MXN 6954.879581 20025 139271463.61 -- -- 04/Jul/2023 MXN 6952.037528 20025 139214551.5 121.943906 -- 03/Jul/2023 MXN 6950.375596 20025 139181271.33 121.914754 -- 30/Jun/2023 MXN 6947.164224 20025 139116963.59 121.858424 -- 29/Jun/2023 MXN 6945.247532 20025 139078581.83 121.824804 -- 28/Jun/2023 MXN 6939.344705 20025 138960377.74 121.721264 -- 27/Jun/2023 MXN 6936.586506 20025 138905144.8 121.672883 -- 26/Jun/2023 MXN 6934.586056 20025 138865085.77 121.637794 -- 23/Jun/2023 MXN 6930.444072 20025 138782142.55 121.56514 -- 22/Jun/2023 MXN 6928.59851 20025 138745185.16 121.532768 -- 21/Jun/2023 MXN 6923.28679 20025 138638817.98 121.439596 -- 20/Jun/2023 MXN 6922.195232 20025 138616959.53 121.42045 -- 19/Jun/2023 MXN 6919.812946 20025 138569254.26 121.378662 -- 16/Jun/2023 MXN 6918.532399 20025 138543611.31 121.356201 -- 15/Jun/2023 MXN 6915.308149 20025 138479045.69 121.299645 -- 14/Jun/2023 MXN 6910.979699 20025 138392368.48 121.223721 -- 13/Jun/2023 MXN 6909.731502 20025 138367373.33 121.201826 -- 12/Jun/2023 MXN 6907.83347 20025 138329365.25 121.168534 -- 09/Jun/2023 MXN 6904.811272 20025 138268845.74 121.115522 -- 08/Jun/2023 MXN 6902.062784 20025 138213807.25 121.067311 -- 07/Jun/2023 MXN 6896.285228 25325 174648423.42 120.965969 -- 06/Jun/2023 MXN 6894.12918 25325 174593821.49 120.92815 -- 05/Jun/2023 MXN 6891.150114 25325 174518376.64 120.875895 -- 02/Jun/2023 MXN 6889.675913 25325 174481042.51 120.850036 -- 01/Jun/2023 MXN 6886.749447 25325 174406929.75 120.798704 -- 31/May/2023 MXN 6879.282805 25325 174217837.06 120.667734 -- 30/May/2023 MXN 6876.386759 25325 174144494.68 120.616935 -- 26/May/2023 MXN 6870.985612 25325 174007710.64 120.522195 -- 25/May/2023 MXN 6868.680636 25325 173949337.11 120.481764 -- 24/May/2023 MXN 6858.347285 25325 173687645 120.300509 -- 23/May/2023 MXN 6855.721354 25325 173621143.3 120.254448 -- 22/May/2023 MXN 6856.10404 25325 173630834.81 120.261161 -- 19/May/2023 MXN 6855.520721 25325 173616062.28 120.250929 -- 18/May/2023 MXN 6852.31113 25325 173534779.38 120.19463 -- 17/May/2023 MXN 6847.468568 25325 173412141.49 120.109688 -- 16/May/2023 MXN 6845.022954 25325 173350206.32 120.06679 -- 15/May/2023 MXN 6843.1495 25325 173302761.1 120.033929 -- 12/May/2023 MXN 6841.798682 25325 173268551.62 120.010234 -- 11/May/2023 MXN 6840.414407 25325 173233494.86 119.985953 -- 10/May/2023 MXN 6834.15087 25325 173074870.79 119.876086 -- 09/May/2023 MXN 6831.878594 24025 164135883.22 119.836229 -- 05/May/2023 MXN 6828.172277 24025 164046838.96 119.771217 -- 04/May/2023 MXN 6826.653038 24025 164010339.25 119.744568 -- 03/May/2023 MXN 6817.132898 24025 163781617.89 119.577578 -- 02/May/2023 MXN 6815.525148 24025 163742991.69 119.549377 -- 28/Apr/2023 MXN 6812.227749 24025 163663771.68 119.491538 -- 27/Apr/2023 MXN 6808.485636 24025 163573867.42 119.425899 -- 26/Apr/2023 MXN 6799.175765 24025 163350197.77 119.262597 -- 25/Apr/2023 MXN 6796.187601 24025 163278407.13 119.210182 -- 24/Apr/2023 MXN 6792.799611 24025 163197010.66 119.150754 -- 21/Apr/2023 MXN 6789.009408 24025 163105951.03 119.084271 -- 20/Apr/2023 MXN 6784.384643 24025 162994841.05 119.003149 -- 19/Apr/2023 MXN 6780.152583 24025 162893165.81 118.928916 -- 18/Apr/2023 MXN 6779.837776 24025 162885602.58 118.923394 -- 17/Apr/2023 MXN 6776.840921 24025 162813603.14 118.870827 -- 14/Apr/2023 MXN 6775.94507 24025 162792080.31 118.855113 -- 13/Apr/2023 MXN 6775.304229 24025 162776684.11 118.843872 -- 12/Apr/2023 MXN 6768.228422 24025 162606687.86 118.719757 -- 11/Apr/2023 MXN 6766.411957 24025 162563047.28 118.687895 -- 06/Apr/2023 MXN 6768.641189 24025 162616604.57 118.726997 -- 05/Apr/2023 MXN 6768.991943 24025 162625031.45 118.73315 -- 04/Apr/2023 MXN 6763.931804 24025 162503461.6 118.644391 -- 03/Apr/2023 MXN 6753.838658 24025 162260973.78 118.46735 -- 31/Mar/2023 MXN 6751.224259 24025 162198162.83 118.421492 -- 30/Mar/2023 MXN 6748.938731 24025 162143253.02 118.381402 -- 29/Mar/2023 MXN 6743.02328 24025 162001134.31 118.27764 -- 28/Mar/2023 MXN 6741.770176 24025 161971028.49 118.25566 -- 27/Mar/2023 MXN 6738.589586 24025 161894614.81 118.19987 -- 24/Mar/2023 MXN 6737.783134 23025 155137456.67 118.185724 -- 23/Mar/2023 MXN 6734.203236 23025 155055029.51 118.12293 -- 22/Mar/2023 MXN 6726.550285 23025 154878820.33 117.988692 -- 21/Mar/2023 MXN 6725.91754 23025 154864251.36 117.977593 -- 20/Mar/2023 MXN 6727.521214 23025 154901175.97 118.005723 -- 17/Mar/2023 MXN 6726.529444 23025 154878340.46 117.988326 -- 16/Mar/2023 MXN 6723.512326 23025 154808871.33 117.935404 -- 15/Mar/2023 MXN 6718.091775 23025 154684063.14 117.840323 -- 14/Mar/2023 MXN 6709.100943 23025 154477049.22 117.682617 -- 13/Mar/2023 MXN 6708.225056 23025 154456881.93 117.667254 -- 10/Mar/2023 MXN 6699.813239 23025 154263199.84 117.519704 -- 09/Mar/2023 MXN 6696.095394 23025 154177596.46 117.45449 -- 08/Mar/2023 MXN 6689.933897 23025 154035727.99 117.346413 -- 07/Mar/2023 MXN 6688.829417 23025 154010297.33 117.32704 -- 06/Mar/2023 MXN 6686.890636 23025 153965656.91 117.293032 -- 03/Mar/2023 MXN 6685.128441 23025 153925082.36 117.262122 -- 02/Mar/2023 MXN 6684.958531 22025 147236211.65 117.259141 -- 01/Mar/2023 MXN 6676.033706 22025 147039642.39 117.102593 -- 28/Feb/2023 MXN 6674.348671 22025 147002529.49 117.073037 -- 27/Feb/2023 MXN 6672.993022 22025 146972671.32 117.049258 -- 24/Feb/2023 MXN 6671.105063 22025 146931089.02 117.016141 -- 23/Feb/2023 MXN 6670.29299 22025 146913203.11 117.001897 -- 22/Feb/2023 MXN 6664.08025 22025 146776367.52 116.892921 -- 21/Feb/2023 MXN 6661.984116 22025 146730200.16 116.856153 -- 20/Feb/2023 MXN 6660.74582 22025 146702926.69 116.834433 -- 17/Feb/2023 MXN 6658.9594 22025 146663580.79 116.803097 -- 16/Feb/2023 MXN 6657.6797 22025 146635395.41 116.78065 -- 15/Feb/2023 MXN 6651.14469 22025 146491461.81 116.666022 -- 14/Feb/2023 MXN 6649.747137 22025 146460680.71 116.641507 -- 13/Feb/2023 MXN 6648.189573 22025 146426375.36 116.614187 -- 10/Feb/2023 MXN 6646.84018 22025 146396654.97 116.590517 -- 09/Feb/2023 MXN 6645.781408 22025 146373335.52 116.571946 -- 08/Feb/2023 MXN 6640.560479 25025 166180025.99 116.480367 -- 07/Feb/2023 MXN 6640.670193 25025 166182771.6 116.482291 -- 06/Feb/2023 MXN 6639.074686 25025 166142844.03 116.454305 -- 03/Feb/2023 MXN 6639.022957 25025 166141549.5 116.453397 -- 02/Feb/2023 MXN 6638.001407 25025 166115985.22 116.435479 -- 01/Feb/2023 MXN 6627.696587 81681 541356884.92 116.254724 -- 31/Jan/2023 MXN 6625.954468 81681 541214586.94 116.224166 -- 30/Jan/2023 MXN 6623.590769 81681 541021517.66 116.182705 -- 27/Jan/2023 MXN 6622.709603 81681 540949543.11 116.167249 -- 26/Jan/2023 MXN 6620.903125 81681 540801988.23 116.135562 -- 25/Jan/2023 MXN 6615.171697 81681 540333839.4 116.035029 -- 24/Jan/2023 MXN 6612.740198 78680 520290398.8 115.992378 -- 23/Jan/2023 MXN 6610.325917 78680 520100443.2 115.95003 -- 20/Jan/2023 MXN 6609.128222 78680 520006208.54 115.929021 -- 19/Jan/2023 MXN 6607.79187 78680 519901064.41 115.905581 -- 18/Jan/2023 MXN 6601.918505 78180 516137988.73 115.802558 -- 17/Jan/2023 MXN 6600.606034 78180 516035379.79 115.779536 -- 16/Jan/2023 MXN 6596.635696 78180 515724978.77 115.709893 -- 13/Jan/2023 MXN 6593.872508 78180 515508952.73 115.661425 -- 12/Jan/2023 MXN 6593.00181 83280 549065190.8 115.646152 -- 11/Jan/2023 MXN 6586.500184 83280 548523735.4 115.532109 -- 10/Jan/2023 MXN 6584.641438 83280 548368939.01 115.499505 -- 09/Jan/2023 MXN 6582.610162 83280 548199774.3 115.463875 -- 06/Jan/2023 MXN 6580.70951 83280 548041488.05 115.430536 -- 05/Jan/2023 MXN 6577.944595 83280 547811225.89 115.382037 -- 04/Jan/2023 MXN 6574.198785 83280 547499274.86 115.316333 -- 03/Jan/2023 MXN 6572.201219 83280 547332917.55 115.281294 -- 30/Dec/2022 MXN 6571.15278 83280 547245603.54 115.262904 -- 29/Dec/2022 MXN 6570.66702 83280 547205149.46 115.254383 -- 28/Dec/2022 MXN 6564.995624 83280 546732835.61 115.154903 -- 23/Dec/2022 MXN 6560.294359 83280 546341314.29 115.072439 -- 22/Dec/2022 MXN 6558.052851 83280 546154641.49 115.033122 -- 21/Dec/2022 MXN 6549.898095 83280 545475513.41 114.890081 -- 20/Dec/2022 MXN 6547.420887 83280 545269211.52 114.846629 -- 19/Dec/2022 MXN 6545.796979 83280 545133972.46 114.818144 -- 16/Dec/2022 MXN 6544.08084 83280 544991052.4 114.788042 -- 15/Dec/2022 MXN 6544.283566 83280 545007935.41 114.791598 -- 14/Dec/2022 MXN 6542.221934 83280 544836242.7 114.755435 -- 13/Dec/2022 MXN 6541.127942 83280 544745135.09 114.736246 -- 12/Dec/2022 MXN 6539.255672 83280 544589212.41 114.703405 -- 09/Dec/2022 MXN 6540.623682 83280 544703140.31 114.727401 -- 08/Dec/2022 MXN 6540.392988 83280 544683928.06 114.723354 -- 07/Dec/2022 MXN 6533.308411 83280 544093924.55 114.599086 -- 06/Dec/2022 MXN 6531.842013 83280 543971802.89 114.573364 -- 05/Dec/2022 MXN 6529.326329 83280 543762296.72 114.529237 -- 02/Dec/2022 MXN 6527.186122 83280 543584060.26 114.491696 -- 01/Dec/2022 MXN 6525.344493 83280 543430689.44 114.459393 -- 30/Nov/2022 MXN 6517.231644 83280 542755051.37 114.317087 -- 29/Nov/2022 MXN 6515.527933 82680 538703849.54 114.287203 -- 28/Nov/2022 MXN 6511.249015 89680 583928811.7 114.212147 -- 25/Nov/2022 MXN 6509.492462 89680 583771284.06 114.181336 -- 24/Nov/2022 MXN 6508.84671 89680 583713372.96 114.170009 -- 23/Nov/2022 MXN 6502.065274 89680 583105213.84 114.051058 -- 22/Nov/2022 MXN 6500.563679 89680 582970550.78 114.024719 -- 21/Nov/2022 MXN 6498.653727 89680 582799266.28 113.991217 -- 18/Nov/2022 MXN 6498.731274 89680 582806220.73 113.992577 -- 17/Nov/2022 MXN 6495.903474 89680 582552623.62 113.942975 -- 16/Nov/2022 MXN 6489.351607 89680 581965052.19 113.828051 -- 15/Nov/2022 MXN 6485.589742 87307 566237383.62 113.762065 -- 14/Nov/2022 MXN 6483.93131 87307 566092590.94 113.732975 -- 11/Nov/2022 MXN 6482.01214 87307 565925033.97 113.699311 -- 10/Nov/2022 MXN 6484.753083 95618 620059120.29 113.747389 -- 09/Nov/2022 MXN 6477.31117 95618 619347539.52 113.616852 -- 08/Nov/2022 MXN 6474.492288 95618 619078003.62 113.567407 -- 07/Nov/2022 MXN 6473.921536 95618 619023429.5 113.557396 -- 04/Nov/2022 MXN 6472.140171 95618 618853098.91 113.526149 -- 03/Nov/2022 MXN 6470.273004 95618 618674564.19 113.493398 -- 02/Nov/2022 MXN 6465.519095 95618 618220004.9 113.410011 -- 01/Nov/2022 MXN 6466.317151 95618 618296313.43 113.424009 -- 31/Oct/2022 MXN 6464.805115 95618 618151735.57 113.397487 -- 28/Oct/2022 MXN 6463.379823 95618 618015451.94 113.372486 -- 27/Oct/2022 MXN 6462.892419 95618 617968847.32 113.363937 -- 26/Oct/2022 MXN 6457.293532 95618 617433492.98 113.265728 -- 25/Oct/2022 MXN 6456.088683 94885 612585974.73 113.244594 -- 24/Oct/2022 MXN 6453.904453 94885 612378724.08 113.206281 -- 21/Oct/2022 MXN 6450.863941 94885 612090225.07 113.152948 -- 20/Oct/2022 MXN 6448.657882 94885 611880903.19 113.114252 -- 19/Oct/2022 MXN 6443.678596 94885 611408443.62 113.026912 -- 18/Oct/2022 MXN 6442.976449 94885 611341820.44 113.014596 -- 17/Oct/2022 MXN 6441.056496 102045 657277610.19 112.980918 -- 14/Oct/2022 MXN 6439.261631 102045 657094453.2 112.949435 -- 13/Oct/2022 MXN 6437.579455 102045 656922795.58 112.919929 -- 12/Oct/2022 MXN 6432.30357 102045 656384417.82 112.827386 -- 11/Oct/2022 MXN 6431.271629 102045 656279113.43 112.809285 -- 10/Oct/2022 MXN 6429.178209 102045 656065490.35 112.772564 -- 07/Oct/2022 MXN 6425.247036 102045 655664333.81 112.703609 -- 06/Oct/2022 MXN 6423.296613 102045 655465302.94 112.669397 -- 05/Oct/2022 MXN 6422.662334 102045 655400577.9 112.658271 -- 04/Oct/2022 MXN 6422.247206 102045 655358216.17 112.65099 -- 03/Oct/2022 MXN 6419.004192 102045 655027282.83 112.594105 -- 30/Sept/2022 MXN 6416.338591 102045 654755271.58 112.547348 -- 29/Sept/2022 MXN 6413.071108 102045 654421841.28 112.490034 -- 28/Sept/2022 MXN 6408.2181 102045 653926616.09 112.404909 -- 27/Sept/2022 MXN 6404.361449 102045 653533064.16 112.33726 -- 26/Sept/2022 MXN 6402.7746 102045 653371134.09 112.309426 -- 23/Sept/2022 MXN 6402.885207 104245 667468768.43 112.311366 -- 22/Sept/2022 MXN 6401.660509 104245 667341099.8 112.289884 -- 21/Sept/2022 MXN 6397.888208 104245 666947856.3 112.223715 -- 20/Sept/2022 MXN 6396.759724 104245 666830217.51 112.20392 -- 16/Sept/2022 MXN 6398.423787 104245 667003687.75 112.233109 -- 15/Sept/2022 MXN 6399.801974 104245 667147356.81 112.257283 -- 14/Sept/2022 MXN 6398.781401 104245 667040967.21 112.239382 -- 13/Sept/2022 MXN 6392.828316 104245 666420387.8 112.13496 -- 12/Sept/2022 MXN 6392.853296 104245 666422991.89 112.135399 -- 09/Sept/2022 MXN 6392.022625 104245 666336398.57 112.120828 -- 08/Sept/2022 MXN 6393.714463 104245 666512764.27 112.150504 -- 07/Sept/2022 MXN 6392.027688 104245 666336926.42 112.120917 -- 06/Sept/2022 MXN 6390.952192 106058 677811607.61 112.102052 -- 05/Sept/2022 MXN 6390.54113 106058 677768011.2 112.094841 -- 02/Sept/2022 MXN 6390.224273 106058 677734406.01 112.089283 -- 01/Sept/2022 MXN 6386.655915 106058 677355953.07 112.026692 -- 31/Aug/2022 MXN 6382.710141 106058 676937472.18 111.95748 -- 30/Aug/2022 MXN 6382.234171 106058 676886991.76 111.949131 -- 26/Aug/2022 MXN 6380.164595 110858 707292286.73 111.912829 -- 25/Aug/2022 MXN 6379.177087 110858 707182813.58 111.895508 -- 24/Aug/2022 MXN 6373.330801 110858 706534705.95 111.792959 -- 23/Aug/2022 MXN 6371.446669 110858 706325834.88 111.75991 -- 22/Aug/2022 MXN 6368.565286 110858 706006410.49 111.709369 -- 19/Aug/2022 MXN 6367.909007 110858 705933656.76 111.697857 -- 18/Aug/2022 MXN 6367.817643 110858 705923528.31 111.696255 -- 17/Aug/2022 MXN 6363.540197 110858 705449339.25 111.621225 -- 16/Aug/2022 MXN 6363.992007 110858 705499425.98 111.62915 -- 15/Aug/2022 MXN 6363.026529 110858 705392395.05 111.612215 -- 12/Aug/2022 MXN 6361.252803 110858 705195763.24 111.581102 -- 11/Aug/2022 MXN 6358.700236 110858 704912790.81 111.536328 -- 10/Aug/2022 MXN 6354.171878 110858 704410786.06 111.456898 -- 09/Aug/2022 MXN 6352.091602 110858 704180170.92 111.420408 -- 08/Aug/2022 MXN 6352.136005 110858 704185093.26 111.421187 -- 05/Aug/2022 MXN 6350.331333 110858 703985031.01 111.389532 -- 04/Aug/2022 MXN 6350.576007 110858 704012154.99 111.393823 -- 03/Aug/2022 MXN 6343.626091 110858 703241701.22 111.271917 -- 02/Aug/2022 MXN 6343.726208 110858 703252799.98 111.273673 -- 01/Aug/2022 MXN 6342.677204 110858 703136509.51 111.255273 -- 29/Jul/2022 MXN 6342.233253 110858 703087293.99 111.247485 -- 28/Jul/2022 MXN 6341.06299 110858 702957561.03 111.226958 -- 27/Jul/2022 MXN 6334.919885 110858 702276548.7 111.119203 -- 26/Jul/2022 MXN 6333.966374 110858 702170844.33 111.102478 -- 25/Jul/2022 MXN 6331.805014 110858 701931240.31 111.064566 -- 22/Jul/2022 MXN 6330.501397 110858 701786723.92 111.0417 -- 21/Jul/2022 MXN 6326.017639 110858 701289663.45 110.963051 -- 20/Jul/2022 MXN 6323.821219 109742 693988788.24 110.924525 -- 19/Jul/2022 MXN 6322.46925 109742 693840420.46 110.90081 -- 18/Jul/2022 MXN 6322.610246 109742 693855893.65 110.903283 -- 15/Jul/2022 MXN 6321.151135 109742 693695767.93 110.877689 -- 14/Jul/2022 MXN 6318.472545 109742 693401814.12 110.830705 -- 13/Jul/2022 MXN 6315.599612 109742 693086532.64 110.780311 -- 12/Jul/2022 MXN 6315.330444 109742 693056993.63 110.77559 -- 11/Jul/2022 MXN 6313.943823 109742 692904823.06 110.751268 -- 08/Jul/2022 MXN 6311.793905 109742 692668886.77 110.713557 -- 07/Jul/2022 MXN 6310.776394 109742 692557223.05 110.695709 -- 06/Jul/2022 MXN 6308.192154 109742 692273623.45 110.650379 -- 05/Jul/2022 MXN 6305.934015 109742 692025810.68 110.61077 -- 04/Jul/2022 MXN 6303.377283 109742 691745229.83 110.565923 -- 01/Jul/2022 MXN 6301.797259 109742 691571834.86 110.538208 -- 30/Jun/2022 MXN 6300.182797 109742 691394660.55 110.509889 -- 29/Jun/2022 MXN 6294.563503 112742 709661678.53 110.411322 -- 28/Jun/2022 MXN 6291.707912 112742 709339733.5 110.361233 -- 27/Jun/2022 MXN 6290.040488 114342 719215809.53 110.331985 -- 24/Jun/2022 MXN 6289.609508 114342 719166530.4 110.324426 -- 23/Jun/2022 MXN 6286.350318 114342 718793868.08 110.267257 -- 22/Jun/2022 MXN 6281.216603 114342 718206868.93 110.177208 -- 21/Jun/2022 MXN 6278.783858 114342 717928703.98 110.134536 -- 20/Jun/2022 MXN 6276.997871 114342 717724490.62 110.103208 -- 17/Jun/2022 MXN 6275.577345 114342 717562064.84 110.078291 -- 16/Jun/2022 MXN 6273.139975 114342 717283371.13 110.035538 -- 15/Jun/2022 MXN 6269.199712 114342 716832833.58 109.966423 -- 14/Jun/2022 MXN 6266.200761 114342 716489927.43 109.913819 -- 13/Jun/2022 MXN 6266.846514 114342 716563764.18 109.925146 -- 10/Jun/2022 MXN 6269.661128 114342 716885592.81 109.974516 -- 09/Jun/2022 MXN 6270.703813 114342 717004815.46 109.992806 -- 08/Jun/2022 MXN 6268.021108 114342 716698069.6 109.945749 -- 07/Jun/2022 MXN 6267.544625 114342 716643587.55 109.937391 -- 06/Jun/2022 MXN 6266.02254 114342 716469549.3 109.910693 -- 01/Jun/2022 MXN 6259.966501 114342 715777089.71 109.804465 -- 31/May/2022 MXN 6260.834987 114342 715876394.13 109.819699 -- 30/May/2022 MXN 6258.097611 114342 715563397.13 109.771684 -- 27/May/2022 MXN 6257.547675 114342 715500516.37 109.762037 -- 26/May/2022 MXN 6256.163557 114342 715342253.52 109.737759 -- 25/May/2022 MXN 6251.782094 114342 714841268.21 109.660905 -- 24/May/2022 MXN 6250.208894 114342 714661385.45 109.63331 -- 23/May/2022 MXN 6248.761413 114342 714495877.55 109.60792 -- 20/May/2022 MXN 6247.735167 114342 714378534.52 109.589919 -- 19/May/2022 MXN 6245.068867 114342 714073664.46 109.54315 -- 18/May/2022 MXN 6241.507637 114342 713666466.32 109.480683 -- 17/May/2022 MXN 6240.332525 114342 713532101.64 109.460071 -- 16/May/2022 MXN 6240.207994 114342 713517862.53 109.457886 -- 13/May/2022 MXN 6240.018645 114342 713496211.98 109.454565 -- 12/May/2022 MXN 6239.503578 114342 713437318.14 109.44553 -- 11/May/2022 MXN 6234.972177 114342 712919188.77 109.366046 -- 10/May/2022 MXN 6233.667713 114342 712770033.75 109.343165 -- 09/May/2022 MXN 6232.26477 114342 712609618.42 109.318556 -- 06/May/2022 MXN 6230.308532 114342 712385938.18 109.284243 -- 05/May/2022 MXN 6230.446414 114342 712401703.89 109.286661 -- 04/May/2022 MXN 6225.10062 114342 711790455.15 109.192892 -- 03/May/2022 MXN 6223.713914 114342 711631896.47 109.168568 -- 29/Apr/2022 MXN 6222.084576 114342 711445594.61 109.139988 -- 28/Apr/2022 MXN 6221.371377 114342 711364046.08 109.127478 -- 27/Apr/2022 MXN 6217.366872 114342 710906162.88 109.057236 -- 26/Apr/2022 MXN 6215.973275 114342 710746816.22 109.032791 -- 25/Apr/2022 MXN 6214.206554 114342 710544805.86 109.001802 -- 22/Apr/2022 MXN 6213.234453 114342 710433653.89 108.984751 -- 21/Apr/2022 MXN 6212.32881 114342 710330100.84 108.968865 -- 20/Apr/2022 MXN 6209.139805 114342 709965463.6 108.912927 -- 19/Apr/2022 MXN 6208.838389 114342 709930999.16 108.90764 -- 14/Apr/2022 MXN 6208.578652 114342 709901300.28 108.903084 -- 13/Apr/2022 MXN 6208.672665 114342 709912049.89 108.904733 -- 12/Apr/2022 MXN 6207.312391 114342 709756513.44 108.880873 -- 11/Apr/2022 MXN 6199.44406 114342 708856832.73 108.742857 -- 08/Apr/2022 MXN 6199.235199 114342 708832951.14 108.739193 -- 07/Apr/2022 MXN 6199.086712 114342 708815972.88 108.736589 -- 06/Apr/2022 MXN 6195.745395 114342 708433919.99 108.677979 -- 05/Apr/2022 MXN 6195.197045 114342 708371220.62 108.668361 -- 04/Apr/2022 MXN 6194.049527 114342 708240011.04 108.648233 -- 01/Apr/2022 MXN 6192.676622 114342 708083030.41 108.624151 -- 31/Mar/2022 MXN 6192.687925 114342 708084322.8 108.624349 -- 30/Mar/2022 MXN 6188.916043 114342 707653038.29 108.558188 -- 29/Mar/2022 MXN 6188.378954 114342 707591626.43 108.548767 -- 28/Mar/2022 MXN 6187.602161 113342 701315204.21 108.535141 -- 25/Mar/2022 MXN 6186.645371 113342 701206759.64 108.518358 -- 24/Mar/2022 MXN 6185.871241 113342 701119018.24 108.504779 -- 23/Mar/2022 MXN 6182.283162 113342 700712338.21 108.441842 -- 22/Mar/2022 MXN 6181.436921 113342 700616423.59 108.426998 -- 21/Mar/2022 MXN 6180.891475 113342 700554601.67 108.417431 -- 18/Mar/2022 MXN 6181.441348 113342 700616925.37 108.427076 -- 17/Mar/2022 MXN 6180.27949 113342 700485237.96 108.406696 -- 16/Mar/2022 MXN 6175.441124 113342 699936847.98 108.321827 -- 15/Mar/2022 MXN 6174.718371 113342 699854929.66 108.30915 -- 14/Mar/2022 MXN 6173.220906 113342 699685203.99 108.282883 -- 11/Mar/2022 MXN 6171.976319 113342 699544140.05 108.261052 -- 10/Mar/2022 MXN 6171.286921 113342 699466002.26 108.24896 -- 09/Mar/2022 MXN 6167.973468 113342 699090448.82 108.190839 -- 08/Mar/2022 MXN 6167.018563 113342 698982217.97 108.174089 -- 07/Mar/2022 MXN 6165.861005 113342 698851018.05 108.153785 -- 04/Mar/2022 MXN 6164.394747 113342 698684829.49 108.128066 -- 03/Mar/2022 MXN 6164.870615 113342 698738765.29 108.136413 -- 02/Mar/2022 MXN 6161.038367 113342 698304410.62 108.069192 -- 01/Mar/2022 MXN 6160.724225 113342 698268805.17 108.063682 -- 28/Feb/2022 MXN 6157.864682 82342 507050893.65 108.013524 -- 25/Feb/2022 MXN 6156.309727 82342 506922855.56 107.986248 -- 24/Feb/2022 MXN 6155.330828 82342 506842251.06 107.969078 -- 23/Feb/2022 MXN 6151.880053 82342 506558107.33 107.908549 -- 22/Feb/2022 MXN 6151.245284 82342 506505839.2 107.897414 -- 21/Feb/2022 MXN 6150.689751 82342 506460095.51 107.88767 -- 18/Feb/2022 MXN 6149.767501 82342 506384155.62 107.871493 -- 17/Feb/2022 MXN 6148.701113 82342 506296347.07 107.852788 -- 16/Feb/2022 MXN 6144.845939 82342 505978904.32 107.785165 -- 15/Feb/2022 MXN 6143.018662 44342 272393733.53 107.753113 -- 14/Feb/2022 MXN 6141.487746 43342 266184361.92 107.72626 -- 11/Feb/2022 MXN 6140.170877 43342 266127286.19 107.703161 -- 10/Feb/2022 MXN 6138.251439 43342 266044093.9 107.669493 -- 09/Feb/2022 MXN 6135.977354 43342 265945530.49 107.629604 -- 08/Feb/2022 MXN 6134.636898 43342 265887432.46 107.606091 -- 07/Feb/2022 MXN 6133.352359 43342 265831757.95 107.583559 -- 04/Feb/2022 MXN 6133.635458 43342 265844028.05 107.588525 -- 03/Feb/2022 MXN 6133.581846 43342 265841704.38 107.587585 -- 02/Feb/2022 MXN 6131.03894 43342 265731489.75 107.54298 -- 01/Feb/2022 MXN 6130.112947 43342 265691355.39 107.526738 -- 31/Jan/2022 MXN 6129.633487 43342 265670574.63 107.518327 -- 28/Jan/2022 MXN 6128.826409 43342 265635594.22 107.504171 -- 27/Jan/2022 MXN 6128.020635 43342 265600670.36 107.490037 -- 26/Jan/2022 MXN 6125.00448 43342 265469944.21 107.437131 -- 25/Jan/2022 MXN 6124.448323 43342 265445839.24 107.427376 -- 24/Jan/2022 MXN 6123.50322 43342 265404876.58 107.410798 -- 21/Jan/2022 MXN 6122.346364 43342 265354736.14 107.390506 -- 20/Jan/2022 MXN 6121.290453 43342 265308970.86 107.371984 -- 19/Jan/2022 MXN 6117.221578 43342 265132617.65 107.300613 -- 18/Jan/2022 MXN 6116.277863 43342 265091715.16 107.28406 -- 17/Jan/2022 MXN 6115.569377 43342 265061007.94 107.271632 -- 14/Jan/2022 MXN 6113.95249 42342 258876976.37 107.243271 -- 13/Jan/2022 MXN 6114.179826 42342 258886602.23 107.247259 -- 12/Jan/2022 MXN 6111.384204 42342 258768230 107.198221 -- 11/Jan/2022 MXN 6110.608972 42342 258735405.12 107.184623 -- 10/Jan/2022 MXN 6109.493372 42342 258688168.38 107.165055 -- 07/Jan/2022 MXN 6108.756347 42342 258656961.27 107.152127 -- 06/Jan/2022 MXN 6108.027233 42342 258626089.13 107.139338 -- 05/Jan/2022 MXN 6105.391813 42342 258514500.17 107.09311 -- 04/Jan/2022 MXN 6103.754331 38342 234030148.56 107.064388 -- 31/Dec/2021 MXN 6104.484837 38342 234058157.64 107.077201 -- 30/Dec/2021 MXN 6103.119177 38342 234005795.5 107.053247 -- 29/Dec/2021 MXN 6099.862429 38342 233880925.29 106.996121 -- 24/Dec/2021 MXN 6096.679667 38342 233758891.81 106.940293 -- 23/Dec/2021 MXN 6095.247938 38342 233703996.46 106.915179 -- 22/Dec/2021 MXN 6090.697191 36342 221348117.34 106.835356 -- 21/Dec/2021 MXN 6089.484013 36342 221304028.03 106.814076 -- 20/Dec/2021 MXN 6088.920756 36342 221283558.12 106.804196 -- 17/Dec/2021 MXN 6087.741782 36342 221240711.87 106.783516 -- 16/Dec/2021 MXN 6085.853588 36342 221172091.13 106.750395 -- 15/Dec/2021 MXN 6081.633097 36342 221018710.03 106.676365 -- 14/Dec/2021 MXN 6080.055862 36342 220961390.14 106.648699 -- 13/Dec/2021 MXN 6080.99355 36342 220995467.6 106.665147 -- 10/Dec/2021 MXN 6080.70287 36342 220984903.71 106.660048 -- 09/Dec/2021 MXN 6080.045957 36342 220961030.2 106.648525 -- 08/Dec/2021 MXN 6078.471055 36342 220903795.09 106.6209 -- 07/Dec/2021 MXN 6075.725704 36342 220804023.57 106.572745 -- 06/Dec/2021 MXN 6075.351342 36342 220790418.5 106.566178 -- 03/Dec/2021 MXN 6073.891391 24942 151494999.08 106.54057 -- 02/Dec/2021 MXN 6073.406534 34942 212216971.13 106.532065 -- 01/Dec/2021 MXN 6066.008029 34942 211958452.56 106.40229 -- 30/Nov/2021 MXN 6060.040728 34942 211749943.12 106.297619 -- 29/Nov/2021 MXN 6059.018304 34942 211714217.6 106.279685 -- 26/Nov/2021 MXN 6058.660518 34942 211701715.84 106.273409 -- 25/Nov/2021 MXN 6057.449396 34942 211659396.8 106.252165 -- 24/Nov/2021 MXN 6054.107521 33942 205488517.48 106.193546 -- 23/Nov/2021 MXN 6052.71069 33942 205441106.25 106.169044 -- 22/Nov/2021 MXN 6052.114626 33942 205420874.66 106.158589 -- 19/Nov/2021 MXN 6051.572577 33942 205402476.42 106.149081 -- 18/Nov/2021 MXN 6049.700424 33942 205338931.79 106.116242 -- 17/Nov/2021 MXN 6044.557271 33942 205164362.89 106.026027 -- 16/Nov/2021 MXN 6044.518824 33942 205163057.93 106.025353 -- 15/Nov/2021 MXN 6045.14725 33942 205184387.97 106.036376 -- 12/Nov/2021 MXN 6045.032203 33942 205180483.07 106.034358 -- 11/Nov/2021 MXN 6043.3102 33942 205122034.83 106.004153 -- 10/Nov/2021 MXN 6039.532705 33942 204993819.09 105.937893 -- 09/Nov/2021 MXN 6039.187125 33942 204982089.41 105.931831 -- 08/Nov/2021 MXN 6037.18337 33942 204914077.98 105.896684 -- 05/Nov/2021 MXN 6036.338776 33942 204885410.76 105.881869 -- 04/Nov/2021 MXN 6035.501928 33942 204857006.46 105.86719 -- 03/Nov/2021 MXN 6031.682838 33942 204727378.91 105.8002 -- 02/Nov/2021 MXN 6030.265401 33942 204679268.26 105.775337 -- 01/Nov/2021 MXN 6029.740559 33942 204661454.06 105.766131 -- 29/Oct/2021 MXN 6029.024809 33942 204637160.07 105.753576 -- 28/Oct/2021 MXN 6027.749029 33942 204593857.55 105.731198 -- 27/Oct/2021 MXN 6025.534457 33942 204518690.56 105.692353 -- 26/Oct/2021 MXN 6024.672811 33942 204489444.58 105.677239 -- 25/Oct/2021 MXN 6023.406316 33942 204446457.2 105.655024 -- 22/Oct/2021 MXN 6022.377221 33942 204411527.67 105.636973 -- 21/Oct/2021 MXN 6021.284731 33942 204374446.35 105.61781 -- 20/Oct/2021 MXN 6018.01161 33942 204263350.09 105.560397 -- 19/Oct/2021 MXN 6016.804669 33942 204222384.08 105.539226 -- 18/Oct/2021 MXN 6016.060011 33942 204197108.91 105.526164 -- 15/Oct/2021 MXN 6016.092502 33942 204198211.72 105.526734 -- 14/Oct/2021 MXN 6014.981846 33942 204160513.82 105.507252 -- 13/Oct/2021 MXN 6010.715916 33942 204015719.63 105.432425 -- 12/Oct/2021 MXN 6010.221811 33942 203998948.72 105.423758 -- 11/Oct/2021 MXN 6010.260146 33942 204000249.9 105.42443 -- 08/Oct/2021 MXN 6008.261656 33942 203932417.15 105.389375 -- 07/Oct/2021 MXN 6009.013689 33942 203957942.66 105.402567 -- 06/Oct/2021 MXN 6005.890327 33942 203851929.51 105.34778 -- 05/Oct/2021 MXN 6006.29302 33942 203865597.69 105.354844 -- 04/Oct/2021 MXN 6005.016022 33942 203822253.84 105.332444 -- 01/Oct/2021 MXN 6004.097828 33942 203791088.51 105.316339 -- 30/Sept/2021 MXN 6003.431158 33942 203768460.38 105.304645 -- 29/Sept/2021 MXN 6000.502145 36137 216840146.04 105.253268 -- 28/Sept/2021 MXN 5999.624917 36137 216808445.66 105.23788 -- 27/Sept/2021 MXN 5999.113801 36137 216789975.46 105.228915 -- 24/Sept/2021 MXN 5998.322407 36137 216761376.85 105.215033 -- 23/Sept/2021 MXN 5997.577433 34137 204739300.83 105.201966 -- 22/Sept/2021 MXN 5995.326739 34137 204662468.92 105.162487 -- 21/Sept/2021 MXN 5994.531827 34137 204635332.98 105.148544 -- 20/Sept/2021 MXN 5993.859785 34137 204612391.5 105.136756 -- 17/Sept/2021 MXN 5993.352424 34137 204595071.72 105.127856 -- 16/Sept/2021 MXN 5992.879431 34137 204578925.16 105.11956 -- 15/Sept/2021 MXN 5993.150478 34137 204588177.87 105.124314 -- 14/Sept/2021 MXN 5990.495666 34137 204497550.58 105.077747 -- 13/Sept/2021 MXN 5988.647884 34137 204434472.85 105.045335 -- 10/Sept/2021 MXN 5987.92104 34137 204409660.56 105.032586 -- 09/Sept/2021 MXN 5987.062933 34137 204380367.36 105.017534 -- 08/Sept/2021 MXN 5984.05345 34137 204277632.63 104.964745 -- 07/Sept/2021 MXN 5982.946646 34137 204239849.66 104.945331 -- 06/Sept/2021 MXN 5982.821929 34137 204235592.19 104.943144 -- 03/Sept/2021 MXN 5982.160914 34137 204213027.15 104.931549 -- 02/Sept/2021 MXN 5981.674582 34137 204196425.21 104.923018 -- 01/Sept/2021 MXN 5979.036728 34137 204106376.8 104.876748 -- 31/Aug/2021 MXN 5978.520019 33137 198110217.9 104.867685 -- 27/Aug/2021 MXN 5977.561804 33137 198078465.53 104.850877 -- 26/Aug/2021 MXN 5976.376886 31937 190867548.61 104.830093 -- 25/Aug/2021 MXN 5973.7812 31937 190784650.21 104.784562 -- 24/Aug/2021 MXN 5973.248448 31937 190767635.7 104.775218 -- 23/Aug/2021 MXN 5972.33227 37937 226572369.34 104.759147 -- 20/Aug/2021 MXN 5971.690283 37937 226548014.3 104.747886 -- 19/Aug/2021 MXN 5970.743757 36937 220541362.19 104.731283 -- 18/Aug/2021 MXN 5968.115646 36937 220444287.62 104.685184 -- 17/Aug/2021 MXN 5967.258894 36937 220412641.8 104.670156 -- 16/Aug/2021 MXN 5966.672291 36937 220390974.43 104.659867 -- 13/Aug/2021 MXN 5966.109231 36937 220370176.69 104.64999 -- 12/Aug/2021 MXN 5965.413612 36937 220344482.59 104.637789 -- 11/Aug/2021 MXN 5962.944822 36937 220253292.91 104.594484 -- 10/Aug/2021 MXN 5962.501767 36937 220236927.79 104.586713 -- 09/Aug/2021 MXN 5961.951593 36937 220216606 104.577062 -- 06/Aug/2021 MXN 5961.313568 36937 220193039.3 104.565871 -- 05/Aug/2021 MXN 5960.654812 33937 202286742.37 104.554316 -- 04/Aug/2021 MXN 5957.331243 33937 202173950.4 104.496018 -- 03/Aug/2021 MXN 5956.660221 33937 202151177.94 104.484248 -- 02/Aug/2021 MXN 5955.970224 33937 202127761.52 104.472145 -- 30/Jul/2021 MXN 5955.470718 33937 202110809.78 104.463383 -- 29/Jul/2021 MXN 5954.443467 28937 172303730.62 104.445364 -- 28/Jul/2021 MXN 5951.853909 28937 172228796.59 104.399941 -- 27/Jul/2021 MXN 5950.945352 28937 172202505.66 104.384005 -- 26/Jul/2021 MXN 5950.042606 28937 172176382.89 104.36817 -- 23/Jul/2021 MXN 5948.804227 28937 172140547.93 104.346448 -- 22/Jul/2021 MXN 5947.589295 28937 172105391.45 104.325137 -- 21/Jul/2021 MXN 5945.300917 28937 172039172.64 104.284997 -- 20/Jul/2021 MXN 5944.672899 28937 172020999.7 104.273981 -- 19/Jul/2021 MXN 5944.908412 28937 172027814.74 104.278112 -- 16/Jul/2021 MXN 5944.545023 28937 172017299.35 104.271738 -- 15/Jul/2021 MXN 5943.786741 28937 171995356.95 104.258437 -- 14/Jul/2021 MXN 5941.574519 28937 171931341.88 104.219633 -- 13/Jul/2021 MXN 5940.704692 28937 171906171.69 104.204376 -- 12/Jul/2021 MXN 5939.846295 27937 165941485.96 104.189319 -- 09/Jul/2021 MXN 5939.129988 27937 165921474.5 104.176754 -- 08/Jul/2021 MXN 5938.156037 27937 165894265.22 104.159671 -- 07/Jul/2021 MXN 5936.848569 27937 165857738.48 104.136737 -- 06/Jul/2021 MXN 5936.415874 27937 165845650.28 104.129147 -- 05/Jul/2021 MXN 5935.966082 27937 165833084.46 104.121257 -- 02/Jul/2021 MXN 5933.560064 27937 165765867.53 104.079054 -- 01/Jul/2021 MXN 5933.915504 27937 165775797.44 104.085289 -- 30/Jun/2021 MXN 5931.900503 26937 159787603.87 104.049944 -- 29/Jun/2021 MXN 5931.060137 26937 159764966.93 104.035203 -- 28/Jun/2021 MXN 5930.164049 26937 159740828.99 104.019485 -- 25/Jun/2021 MXN 5929.415506 26937 159720665.5 104.006355 -- 24/Jun/2021 MXN 5928.596776 26937 159698611.38 103.991994 -- 23/Jun/2021 MXN 5926.140308 26937 159632441.49 103.948906 -- 22/Jun/2021 MXN 5923.978037 26937 159574196.4 103.910978 -- 21/Jun/2021 MXN 5924.106056 26937 159577644.84 103.913224 -- 18/Jun/2021 MXN 5924.418735 26937 159586067.49 103.918708 -- 17/Jun/2021 MXN 5924.680878 26937 159593128.81 103.923306 -- 16/Jun/2021 MXN 5923.091606 26937 159550318.6 103.895429 -- 15/Jun/2021 MXN 5922.469991 26937 159533574.16 103.884526 -- 14/Jun/2021 MXN 5921.706516 26937 159513008.45 103.871134 -- 11/Jun/2021 MXN 5921.109274 26937 159496920.52 103.860658 -- 10/Jun/2021 MXN 5920.592735 26937 159483006.51 103.851597 -- 09/Jun/2021 MXN 5918.663572 26937 159431040.64 103.817758 -- 08/Jun/2021 MXN 5917.99976 26937 159413159.54 103.806115 -- 07/Jun/2021 MXN 5917.248298 26937 159392917.42 103.792933 -- 04/Jun/2021 MXN 5916.506328 26937 159372930.97 103.779919 -- 03/Jun/2021 MXN 5915.035919 26937 159333322.56 103.754127 -- 02/Jun/2021 MXN 5912.149861 26937 159255580.81 103.703503 -- 01/Jun/2021 MXN 5911.679556 26937 159242912.22 103.695253 -- 31/May/2021 MXN 5911.455125 26937 159236866.72 103.691317 -- 28/May/2021 MXN 5910.805766 26937 159219374.92 103.679927 -- 27/May/2021 MXN 5909.991438 26937 159197439.39 103.665643 -- 26/May/2021 MXN 5907.804392 26937 159138526.92 103.62728 -- 25/May/2021 MXN 5907.015539 26937 159117277.59 103.613443 -- 24/May/2021 MXN 5906.448654 26937 159102007.42 103.6035 -- 21/May/2021 MXN 5905.914939 26937 159087630.73 103.594138 -- 20/May/2021 MXN 5904.357686 25340 149616423.78 103.566822 -- 19/May/2021 MXN 5902.823879 25340 149577557.1 103.539918 -- 18/May/2021 MXN 5902.167512 25340 149560924.77 103.528405 -- 17/May/2021 MXN 5901.467165 25340 149543177.96 103.516121 -- 14/May/2021 MXN 5900.817309 25340 149526710.61 103.504722 -- 13/May/2021 MXN 5900.209948 25340 149511320.09 103.494068 -- 12/May/2021 MXN 5898.564262 25340 149469618.4 103.465201 -- 11/May/2021 MXN 5897.884772 25340 149452400.14 103.453283 -- 10/May/2021 MXN 5897.296032 25340 149437481.46 103.442956 -- 07/May/2021 MXN 5896.779093 25340 149424382.22 103.433888 -- 06/May/2021 MXN 5896.4811 25340 149416831.09 103.428661 -- 05/May/2021 MXN 5894.329638 25340 149362313.04 103.390923 -- 04/May/2021 MXN 5893.897278 25340 149351357.03 103.383339 -- 30/Apr/2021 MXN 5892.712658 25340 149321338.77 103.36256 -- 29/Apr/2021 MXN 5892.013946 24140 142233216.67 103.350304 -- 28/Apr/2021 MXN 5889.69228 24140 142177171.66 103.30958 -- 27/Apr/2021 MXN 5888.909426 24140 142158273.55 103.295848 -- 26/Apr/2021 MXN 5888.466522 24140 142147581.86 103.28808 -- 23/Apr/2021 MXN 5887.823559 24140 142132060.71 103.276802 -- 22/Apr/2021 MXN 5887.258801 24140 142118427.48 103.266895 -- 21/Apr/2021 MXN 5885.249445 24140 142069921.61 103.23165 -- 20/Apr/2021 MXN 5884.470106 24140 142051108.36 103.217979 -- 19/Apr/2021 MXN 5883.953257 24140 142038631.63 103.208914 -- 16/Apr/2021 MXN 5883.407016 24140 142025445.37 103.199332 -- 15/Apr/2021 MXN 5882.903616 24140 142013293.31 103.190502 -- 14/Apr/2021 MXN 5880.897667 24140 141964869.7 103.155316 -- 13/Apr/2021 MXN 5880.486646 24140 141954947.64 103.148107 -- 12/Apr/2021 MXN 5880.019168 24140 141943662.74 103.139907 -- 09/Apr/2021 MXN 5879.202201 24140 141923941.14 103.125577 -- 08/Apr/2021 MXN 5878.698141 24140 141911773.14 103.116735 -- 07/Apr/2021 MXN 5876.507263 24140 141858885.35 103.078305 -- 06/Apr/2021 MXN 5875.899832 24140 141844221.96 103.067651 -- 01/Apr/2021 MXN 5875.42792 24140 141832830 103.059373 -- 31/Mar/2021 MXN 5875.482642 24140 141834150.98 103.060333 -- 30/Mar/2021 MXN 5875.120769 24140 141825415.38 103.053985 -- 29/Mar/2021 MXN 5870.874189 24140 141722902.94 102.979497 -- 26/Mar/2021 MXN 5870.382864 24140 141711042.35 102.970879 -- 25/Mar/2021 MXN 5870.309147 24140 141709262.82 102.969586 -- 24/Mar/2021 MXN 5868.391511 24140 141662971.09 102.935949 -- 23/Mar/2021 MXN 5868.160039 24140 141657383.35 102.931889 -- 22/Mar/2021 MXN 5866.362802 24140 141613998.04 102.900364 -- 19/Mar/2021 MXN 5865.785535 24140 141600062.83 102.890238 -- 18/Mar/2021 MXN 5864.998924 24140 141581074.04 102.87644 -- 17/Mar/2021 MXN 5862.864767 24140 141529555.5 102.839006 -- 16/Mar/2021 MXN 5862.596176 24140 141523071.7 102.834294 -- 15/Mar/2021 MXN 5862.021734 24140 141509204.68 102.824218 -- 12/Mar/2021 MXN 5862.296077 24140 141515827.31 102.829031 -- 11/Mar/2021 MXN 5861.411716 24140 141494478.83 102.813518 -- 10/Mar/2021 MXN 5858.31007 24140 141419605.11 102.759113 -- 09/Mar/2021 MXN 5857.387104 24140 141397324.71 102.742924 -- 08/Mar/2021 MXN 5856.739198 24140 141381684.25 102.731559 -- 05/Mar/2021 MXN 5856.157227 24140 141367635.48 102.721351 -- 04/Mar/2021 MXN 5855.685231 24140 141356241.49 102.713071 -- 03/Mar/2021 MXN 5854.131908 21640 126683414.51 102.685825 -- 02/Mar/2021 MXN 5853.440181 21640 126668445.53 102.673692 -- 01/Mar/2021 MXN 5852.71917 21640 126652842.85 102.661044 -- 26/Feb/2021 MXN 5851.567176 21640 126627913.69 102.640838 -- 25/Feb/2021 MXN 5850.782166 21640 126610926.09 102.627068 -- 24/Feb/2021 MXN 5849.017965 21640 126572748.78 102.596123 -- 23/Feb/2021 MXN 5848.659556 21640 126564992.8 102.589836 -- 22/Feb/2021 MXN 5848.346535 21640 126558219.02 102.584345 -- 19/Feb/2021 MXN 5847.695553 21640 126544131.77 102.572926 -- 18/Feb/2021 MXN 5846.97841 21640 126528612.8 102.560347 -- 17/Feb/2021 MXN 5845.426416 21640 126495027.66 102.533124 -- 16/Feb/2021 MXN 5844.806346 21640 126481609.33 102.522248 -- 15/Feb/2021 MXN 5844.503835 21640 126475063.01 102.516941 -- 12/Feb/2021 MXN 5844.090869 21640 126466126.42 102.509698 -- 11/Feb/2021 MXN 5843.46029 21640 126452480.68 102.498637 -- 10/Feb/2021 MXN 5841.139462 21640 126402257.98 102.457928 -- 09/Feb/2021 MXN 5840.518431 21640 126388818.87 102.447034 -- 08/Feb/2021 MXN 5839.669129 21640 126370439.97 102.432137 -- 05/Feb/2021 MXN 5838.452921 16640 97151856.61 102.410804 -- 04/Feb/2021 MXN 5837.720888 16640 97139675.59 102.397963 -- 03/Feb/2021 MXN 5835.82713 16640 97108163.44 102.364746 -- 02/Feb/2021 MXN 5835.295686 16640 97099320.23 102.355424 -- 01/Feb/2021 MXN 5834.769773 16640 97090569.04 102.346199 -- 29/Jan/2021 MXN 5834.926039 15640 91258243.26 102.34894 -- 28/Jan/2021 MXN 5834.335746 15640 91249011.07 102.338586 -- 27/Jan/2021 MXN 5831.248543 15640 91200727.22 102.284434 -- 26/Jan/2021 MXN 5830.309145 15640 91186035.04 102.267956 -- 25/Jan/2021 MXN 5829.498053 15640 91173349.55 102.253729 -- 22/Jan/2021 MXN 5828.714589 15640 91161096.17 102.239986 -- 21/Jan/2021 MXN 5828.58128 15640 91159011.23 102.237648 -- 20/Jan/2021 MXN 5826.543202 15640 91127135.69 102.201899 -- 19/Jan/2021 MXN 5826.145867 15640 91120921.37 102.194929 -- 18/Jan/2021 MXN 5825.363242 15640 91108681.11 102.181201 -- 15/Jan/2021 MXN 5824.474151 10640 61972404.97 102.165606 -- 14/Jan/2021 MXN 5823.989207 10640 61967245.16 102.1571 -- 13/Jan/2021 MXN 5822.191862 10640 61948121.42 102.125573 -- 12/Jan/2021 MXN 5821.740636 10640 61943320.38 102.117658 -- 11/Jan/2021 MXN 5822.025652 10640 61946352.94 102.122657 -- 08/Jan/2021 MXN 5822.4951 10640 61951347.87 102.130892 -- 07/Jan/2021 MXN 5821.059552 10640 61936073.64 102.105711 -- 06/Jan/2021 MXN 5818.673788 10640 61910689.11 102.063863 -- 05/Jan/2021 MXN 5817.910532 9540 55502866.48 102.050475 -- 04/Jan/2021 MXN 5817.231177 9540 55496385.43 102.038559 -- 31/Dec/2020 MXN 5817.378083 9540 55497786.92 102.041136 -- 30/Dec/2020 MXN 5816.216418 9540 55486704.63 102.020759 -- 29/Dec/2020 MXN 5812.100173 9540 55447435.65 101.948557 -- 24/Dec/2020 MXN 5810.54469 9540 55432596.35 101.921273 -- 23/Dec/2020 MXN 5809.02622 9540 55418110.15 101.894638 -- 22/Dec/2020 MXN 5807.86468 9540 55407029.06 101.874263 -- 21/Dec/2020 MXN 5807.355561 9540 55402172.05 101.865333 -- 18/Dec/2020 MXN 5806.746351 9540 55396360.19 101.854647 -- 17/Dec/2020 MXN 5805.910519 9540 55388386.36 101.839986 -- 16/Dec/2020 MXN 5803.600489 9540 55366348.67 101.799466 -- 15/Dec/2020 MXN 5803.694459 9540 55367245.15 101.801115 -- 14/Dec/2020 MXN 5804.083715 9540 55370958.65 101.807942 -- 11/Dec/2020 MXN 5803.445295 9540 55364868.12 101.796744 -- 10/Dec/2020 MXN 5802.48289 9540 55355686.77 101.779863 -- 09/Dec/2020 MXN 5800.92301 9540 55340805.52 101.752501 -- 08/Dec/2020 MXN 5798.846896 9540 55320999.39 101.716085 -- 07/Dec/2020 MXN 5797.595132 1040 6029498.94 101.694128 -- 04/Dec/2020 MXN 5797.138336 1040 6029023.87 101.686115 -- 03/Dec/2020 MXN 5795.710926 1040 6027539.36 101.661077 -- 02/Dec/2020 MXN 5792.21879 1040 6023907.54 101.599823 -- 01/Dec/2020 MXN 5791.441754 1040 6023099.42 101.586193 -- 30/Nov/2020 MXN 5792.279169 1040 6023970.34 101.600882 -- 27/Nov/2020 MXN 5791.786374 1040 6023457.83 101.592238 -- 26/Nov/2020 MXN 5790.977639 1040 6022616.75 101.578052 -- 25/Nov/2020 MXN 5788.762173 1040 6020312.66 101.539191 -- 24/Nov/2020 MXN 5788.131212 1040 6019656.46 101.528124 -- 23/Nov/2020 MXN 5787.359512 1040 6018853.89 101.514587 -- 20/Nov/2020 MXN 5786.818114 1040 6018290.84 101.505091 -- 19/Nov/2020 MXN 5786.605032 1040 6018069.23 101.501353 -- 18/Nov/2020 MXN 5784.603885 1040 6015988.04 101.466252 -- 17/Nov/2020 MXN 5783.361672 1040 6014696.14 101.444462 -- 16/Nov/2020 MXN 5783.170584 1040 6014497.41 101.441111 -- 13/Nov/2020 MXN 5782.116682 40 231284.67 101.422624 -- 12/Nov/2020 MXN 5781.809439 40 231272.38 101.417235 -- 11/Nov/2020 MXN 5779.054757 40 231162.19 101.368916 -- 10/Nov/2020 MXN 5778.720133 40 231148.81 101.363046 -- 09/Nov/2020 MXN 5777.48048 40 231099.22 101.341302 -- 06/Nov/2020 MXN 5778.144921 40 231125.8 101.352957 -- 05/Nov/2020 MXN 5777.343104 40 231093.72 101.338892 -- 04/Nov/2020 MXN 5775.015987 40 231000.64 101.298073 -- 03/Nov/2020 MXN 5774.087217 40 230963.49 101.281782 -- 02/Nov/2020 MXN 5772.969366 40 230918.77 101.262174 -- 30/Oct/2020 MXN 5773.289088 40 230931.56 101.267782 -- 29/Oct/2020 MXN 5772.670279 40 230906.81 101.256927 -- 28/Oct/2020 MXN 5769.562876 40 230782.52 101.202421 -- 27/Oct/2020 MXN 5768.884196 40 230755.37 101.190517 -- 26/Oct/2020 MXN 5768.228963 40 230729.16 101.179023 -- 23/Oct/2020 MXN 5767.531636 40 230701.27 101.166792 -- 22/Oct/2020 MXN 5766.878811 40 230675.15 101.155341 -- 21/Oct/2020 MXN 5764.624036 40 230584.96 101.11579 -- 20/Oct/2020 MXN 5763.795475 40 230551.82 101.101257 -- 19/Oct/2020 MXN 5763.40493 40 230536.2 101.094406 -- 16/Oct/2020 MXN 5762.805201 40 230512.21 101.083887 -- 15/Oct/2020 MXN 5761.995666 40 230479.83 101.069687 -- 14/Oct/2020 MXN 5760.165317 40 230406.61 101.037581 -- 13/Oct/2020 MXN 5759.415564 40 230376.62 101.02443 -- 12/Oct/2020 MXN 5758.609594 40 230344.38 101.010293 -- 09/Oct/2020 MXN 5756.539535 40 230261.58 100.973982 -- 08/Oct/2020 MXN 5756.835161 40 230273.41 100.979168 -- 07/Oct/2020 MXN 5754.271912 40 230170.88 100.934206 -- 06/Oct/2020 MXN 5753.49159 40 230139.66 100.920519 -- 05/Oct/2020 MXN 5752.665924 40 230106.64 100.906036 -- 02/Oct/2020 MXN 5751.928114 40 230077.12 100.893094 -- 01/Oct/2020 MXN 5751.082656 40 230043.31 100.878264 -- 30/Sept/2020 MXN 5748.873521 40 229954.94 100.839515 -- 29/Sept/2020 MXN 5748.237813 40 229929.51 100.828364 -- 28/Sept/2020 MXN 5747.478257 40 229899.13 100.815041 -- 25/Sept/2020 MXN 5746.876064 40 229875.04 100.804478 -- 24/Sept/2020 MXN 5746.253372 40 229850.13 100.793555 -- 23/Sept/2020 MXN 5744.443826 40 229777.75 100.761814 -- 22/Sept/2020 MXN 5743.629346 40 229745.17 100.747528 -- 21/Sept/2020 MXN 5742.753057 40 229710.12 100.732157 -- 18/Sept/2020 MXN 5742.02775 40 229681.11 100.719435 -- 17/Sept/2020 MXN 5741.430107 40 229657.2 100.708952 -- 16/Sept/2020 MXN 5739.294633 40 229571.79 100.671494 -- 15/Sept/2020 MXN 5739.180996 40 229567.24 100.669501 -- 14/Sept/2020 MXN 5738.704824 40 229548.19 100.661148 -- 11/Sept/2020 MXN 5736.604106 40 229464.16 100.6243 -- 10/Sept/2020 MXN 5735.473407 40 229418.94 100.604467 -- 09/Sept/2020 MXN 5732.448949 40 229297.96 100.551415 -- 08/Sept/2020 MXN 5732.127597 40 229285.1 100.545779 -- 07/Sept/2020 MXN 5732.043012 40 229281.72 100.544295 -- 04/Sept/2020 MXN 5731.536369 40 229261.45 100.535408 -- 03/Sept/2020 MXN 5731.580232 40 229263.21 100.536177 -- 02/Sept/2020 MXN 5728.990354 40 229159.61 100.490749 -- 01/Sept/2020 MXN 5727.740602 40 229109.62 100.4772 -- 31/Aug/2020 MXN 5726.891837 40 229075.67 100.45394 -- 28/Aug/2020 MXN 5726.41465 40 229056.59 100.445569 -- 27/Aug/2020 MXN 5725.474627 40 229018.99 100.429081 -- 26/Aug/2020 MXN 5723.227004 40 228929.08 100.389656 -- 25/Aug/2020 MXN 5722.474672 40 228898.99 100.376459 -- 24/Aug/2020 MXN 5722.263494 40 228890.54 100.372755 -- 21/Aug/2020 MXN 5721.666437 40 228866.66 100.362282 -- 20/Aug/2020 MXN 5721.141575 40 228845.66 100.353076 -- 19/Aug/2020 MXN 5718.785536 40 228751.42 100.311749 -- 18/Aug/2020 MXN 5717.856737 40 228714.27 100.295457 -- 17/Aug/2020 MXN 5717.135587 40 228685.42 100.282808 -- 14/Aug/2020 MXN 5716.220666 40 228648.83 100.266759 -- 13/Aug/2020 MXN 5714.878771 40 228595.15 100.243221 -- 12/Aug/2020 MXN 5712.678698 40 228507.15 100.204631 -- 11/Aug/2020 MXN 5711.791465 40 228471.66 100.189068 -- 10/Aug/2020 MXN 5711.195017 40 228447.8 100.178606 -- 07/Aug/2020 MXN 5710.311251 40 228412.45 100.163104 -- 06/Aug/2020 MXN 5709.50414 40 228380.17 100.148946 -- 05/Aug/2020 MXN 5706.979788 40 228279.19 100.104667 -- 04/Aug/2020 MXN 5705.844211 40 228233.77 100.084749 -- 03/Aug/2020 MXN 5705.087746 40 228203.51 100.07148 -- 31/Jul/2020 MXN 5705.098001 40 228203.92 100.071659 -- 30/Jul/2020 MXN 5704.147759 40 228165.91 100.054991 -- 29/Jul/2020 MXN 5701.012687 40 228040.51 100 -- iShares € Govt Bond 0-1yr UCITS ETF Fund Inception 29-Jul-2020 Month End Date Monthly Total (NAV) Return 31/Jul/2020 -- 31/Aug/2020 0.382006 30/Sept/2020 0.383833 31/Oct/2020 0.424702 30/Nov/2020 0.32893 31/Dec/2020 0.433317 31/Jan/2021 0.301647 28/Feb/2021 0.285199 31/Mar/2021 0.408702 30/Apr/2021 0.293253 31/May/2021 0.318062 30/Jun/2021 0.34586 31/Jul/2021 0.397347 31/Aug/2021 0.387027 30/Sept/2021 0.416677 31/Oct/2021 0.426317 30/Nov/2021 0.514443 31/Dec/2021 0.733396 31/Jan/2022 0.41197 28/Feb/2022 0.460569 31/Mar/2022 0.565508 30/Apr/2022 0.474699 31/May/2022 0.622788 30/Jun/2022 0.628475 31/Jul/2022 0.667448 31/Aug/2022 0.638212 30/Sept/2022 0.526868 31/Oct/2022 0.755361 30/Nov/2022 0.810953 31/Dec/2022 0.827363 31/Jan/2023 0.833974 28/Feb/2023 0.730373 31/Mar/2023 1.151807 30/Apr/2023 0.903592 31/May/2023 0.984334 30/Jun/2023 0.986751 31/Jul/2023 0.961491 31/Aug/2023 1.050048 30/Sept/2023 0.819793 31/Oct/2023 0.95956 30/Nov/2023 0.96504 31/Dec/2023 0.974477 31/Jan/2024 0.821476 29/Feb/2024 0.851768