26-Mar-2024
iShares Core S&P 500 UCITS ETF
Inception Date
11/Dec/2019
Fund Holdings as of
26/Mar/2024
Number of Securities
503.00
Shares Outstanding
4’717’172.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
6001207413.75
7.16444
6001207413.75
14232675
421.65
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
4718591383.5
5.63321
4718591383.5
27803850
169.71
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
4379217338.09
5.22805
4379217338.09
4731169
925.61
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
3122362141.8
3.72758
3122362141.8
17511846
178.3
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
2090100478.83
2.49523
2090100478.83
4214847
495.89
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
1701027988.53
2.03074
1701027988.53
11289759
150.67
United States
NASDAQ
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
1434586912.65
1.71266
1434586912.65
3485645
411.57
United States
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
1433879929.2
1.71181
1433879929.2
9452076
151.7
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
1183804656.3
1.41326
1183804656.3
1527687
774.9
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
1122501992.58
1.34008
1122501992.58
843042
1331.49
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
1084058825.66
1.29418
1084058825.66
5538542
195.73
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
943105761.96
1.12591
943105761.96
5308188
177.67
United States
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
872347227.57
1.04144
872347227.57
1771947
492.31
United States
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energy
Equity
865675631.4
1.03347
865675631.4
7607660
113.79
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
850219122.4
1.01502
850219122.4
3030004
280.6
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
753624835.2
0.8997
753624835.2
1580589
476.8
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
724415570.44
0.86483
724415570.44
1906708
379.93
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
723631441.65
0.86389
723631441.65
4507203
160.55
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
718383824.48
0.85763
718383824.48
4611824
155.77
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
621392940.36
0.74184
621392940.36
850082
730.98
United States
NASDAQ
USD
MRK
MERCK & CO INC
Health Care
Equity
609354412.8
0.72747
609354412.8
4854640
125.52
United States
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Health Care
Equity
606089568.15
0.72357
606089568.15
3382385
179.19
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
567157147.55
0.67709
567157147.55
1854485
305.83
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
550596407.13
0.65732
550596407.13
3095499
177.87
United States
NASDAQ
USD
NFLX
NETFLIX INC
Communication
Equity
521694703.88
0.62282
521694703.88
829087
629.24
United States
NASDAQ
USD
CVX
CHEVRON CORP
Energy
Equity
515943732.87
0.61595
515943732.87
3322881
155.27
United States
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Consumer Staples
Equity
496232283.81
0.59242
496232283.81
8200831
60.51
United States
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
489222589.32
0.58405
489222589.32
13190148
37.09
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
454815190.27
0.54297
454815190.27
2633099
172.73
United States
NASDAQ
USD
KO
COCA-COLA
Consumer Staples
Equity
451294521.9
0.53877
451294521.9
7454485
60.54
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
439551651.6
0.52475
439551651.6
865941
507.6
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
434331040.05
0.51852
434331040.05
928951
467.55
United States
NASDAQ
USD
DIS
WALT DISNEY
Communication
Equity
421450690.27
0.50314
421450690.27
3514139
119.93
United States
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
421040564
0.50265
421040564
740200
568.82
United States
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
403678428.09
0.48192
403678428.09
1200031
336.39
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
390794883.44
0.46654
390794883.44
6894758
56.68
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
387170352
0.46222
387170352
1389600
278.62
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
386299073.84
0.46118
386299073.84
3054472
126.47
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
385735006.65
0.4605
385735006.65
7784763
49.55
United States
NASDAQ
USD
ABT
ABBOTT LABORATORIES
Health Care
Equity
370835062.5
0.44271
370835062.5
3325875
111.5
United States
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industrials
Equity
361854353.25
0.43199
361854353.25
2085015
173.55
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
357197497.77
0.42643
357197497.77
2138011
167.07
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
347654881.1
0.41504
347654881.1
975490
356.39
United States
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
Information Technology
Equity
343254974.7
0.40979
343254974.7
536294
640.05
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
340117698.31
0.40604
340117698.31
8099969
41.99
United States
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
330434468
0.39448
330434468
1752968
188.5
United States
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
329444793.54
0.3933
329444793.54
1594062
206.67
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
329028285.8
0.3928
329028285.8
8054548
40.85
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
322478296.56
0.38499
322478296.56
7591297
42.48
United States
NASDAQ
USD
DHR
DANAHER CORP
Health Care
Equity
313038977.82
0.37372
313038977.82
1259917
248.46
United States
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
307155578.31
0.36669
307155578.31
3942441
77.91
United States
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Information Technology
Equity
305767796.1
0.36504
305767796.1
392730
778.57
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
298452424.67
0.3563
298452424.67
10817413
27.59
United States
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
292498212.54
0.34919
292498212.54
1741994
167.91
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
288457810.95
0.34437
288457810.95
1023735
281.77
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
284362201.78
0.33948
284362201.78
2257022
125.99
United States
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industrials
Equity
281174298.69
0.33568
281174298.69
1168201
240.69
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
277423867.76
0.3312
277423867.76
1103428
251.42
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
268390706.88
0.32041
268390706.88
674976
397.63
United States
NASDAQ
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
268369310.72
0.32039
268369310.72
2969344
90.38
United States
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financials
Equity
258217908.48
0.30827
258217908.48
615552
419.49
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
253455171
0.30258
253455171
1260971
201
United States
NASDAQ
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
253356805.9
0.30247
253356805.9
623755
406.18
United States
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
251248338
0.29995
251248338
2114885
118.8
United States
NASDAQ
USD
AXP
AMERICAN EXPRESS
Financials
Equity
245909173.14
0.29357
245909173.14
1095559
224.46
United States
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
244889641.2
0.29236
244889641.2
66890
3661.08
United States
NASDAQ
USD
RTX
RTX CORP
Industrials
Equity
244200177.78
0.29153
244200177.78
2542163
96.06
United States
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
242934322.95
0.29002
242934322.95
251165
967.23
United States
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
241508174.91
0.28832
241508174.91
3931437
61.43
United States
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industrials
Equity
238758364.4
0.28504
238758364.4
765055
312.08
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
234966891.42
0.28051
234966891.42
13676769
17.18
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
232820586.04
0.27795
232820586.04
450121
517.24
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
229478342.65
0.27396
229478342.65
1121321
204.65
United States
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Health Care
Equity
226978616.66
0.27097
226978616.66
647807
350.38
United States
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financials
Equity
224812360
0.26839
224812360
3646000
61.66
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
221142902.96
0.26401
221142902.96
1767164
125.14
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
219724198.2
0.26231
219724198.2
267891
820.2
United States
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financials
Equity
219083044.88
0.26155
219083044.88
2400121
91.28
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
217291834.8
0.25941
217291834.8
2188236
99.3
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
215893227.12
0.25774
215893227.12
2331964
92.58
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
212995575
0.25428
212995575
2544750
83.7
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
206587425.1
0.24663
206587425.1
493685
418.46
United States
NASDAQ
USD
BA
BOEING
Industrials
Equity
206016187.5
0.24595
206016187.5
1098753
187.5
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
204588395.7
0.24424
204588395.7
3893214
52.55
United States
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
202108316
0.24128
202108316
2846596
71
United States
New York Stock Exchange Inc.
USD
CI
CIGNA
Health Care
Equity
200191073.95
0.23899
200191073.95
559615
357.73
United States
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
198875373.84
0.23742
198875373.84
1383096
143.79
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
198823584.96
0.23736
198823584.96
776412
256.08
United States
New York Stock Exchange Inc.
USD
DE
DEERE
Industrials
Equity
198810867.96
0.23735
198810867.96
498873
398.52
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
196000508.52
0.23399
196000508.52
2169107
90.36
United States
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
195025410.65
0.23283
195025410.65
202403
963.55
United States
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
192710304.36
0.23006
192710304.36
786348
245.07
United States
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
191797840.26
0.22897
191797840.26
943098
203.37
United States
New York Stock Exchange Inc.
USD
CVS
CVS HEALTH CORP
Health Care
Equity
191240361.36
0.22831
191240361.36
2410998
79.32
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
190682306.32
0.22764
190682306.32
2806628
67.94
United States
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
183759475.74
0.21938
183759475.74
412026
445.99
United States
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financials
Equity
182292789.6
0.21763
182292789.6
1148880
158.67
United States
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
180675324.08
0.2157
180675324.08
2579602
70.04
United States
NASDAQ
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
179498772.8
0.21429
179498772.8
949930
188.96
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
178361360.96
0.21293
178361360.96
259088
688.42
United States
NASDAQ
USD
BX
BLACKSTONE INC
Financials
Equity
176235648.04
0.2104
176235648.04
1378133
127.88
United States
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
173421168.3
0.20704
173421168.3
893463
194.1
United States
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
173170220.77
0.20674
173170220.77
604033
286.69
United States
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
172594665.75
0.20605
172594665.75
2383575
72.41
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
170737135.36
0.20383
170737135.36
292198
584.32
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
164757185.67
0.19669
164757185.67
521367
316.01
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
161172656.1
0.19241
161172656.1
1000451
161.1
United States
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
155440189.29
0.18557
155440189.29
52593
2955.53
United States
New York Stock Exchange Inc.
USD
SHW
SHERWIN WILLIAMS
Materials
Equity
154047744
0.18391
154047744
450432
342
United States
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Consumer Staples
Equity
152310431.52
0.18183
152310431.52
882243
172.64
United States
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
150130356.96
0.17923
150130356.96
1094883
137.12
United States
New York Stock Exchange Inc.
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
148757836.5
0.17759
148757836.5
702450
211.77
United States
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energy
Equity
147519775.77
0.17611
147519775.77
2728311
54.07
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
146484431.04
0.17488
146484431.04
688108
212.88
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
145917856.99
0.1742
145917856.99
145917857
100
United States
--
USD
MO
ALTRIA GROUP INC
Consumer Staples
Equity
145917002
0.1742
145917002
3383975
43.12
United States
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
145640662.67
0.17387
145640662.67
879101
165.67
United States
New York Stock Exchange Inc.
USD
SO
SOUTHERN
Utilities
Equity
144759406.95
0.17282
144759406.95
2089785
69.27
United States
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
143694172.14
0.17155
143694172.14
179602
800.07
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
143594862.71
0.17143
143594862.71
482137
297.83
United States
New York Stock Exchange Inc.
USD
EOG
EOG RESOURCES INC
Energy
Equity
140374882.3
0.16758
140374882.3
1116035
125.78
United States
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
140142671.2
0.16731
140142671.2
1576408
88.9
United States
New York Stock Exchange Inc.
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
139675070.31
0.16675
139675070.31
834429
167.39
United States
NASDAQ
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
139161782.1
0.16614
139161782.1
705045
197.38
United States
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
138489034.26
0.16533
138489034.26
1478478
93.67
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
138298785.31
0.16511
138298785.31
520919
265.49
United States
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
137297597.87
0.16391
137297597.87
2059361
66.67
United States
NASDAQ
USD
CSX
CSX CORP
Industrials
Equity
136784964.43
0.1633
136784964.43
3785911
36.13
United States
NASDAQ
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
135213626.04
0.16142
135213626.04
246219
549.16
United States
New York Stock Exchange Inc.
USD
MCK
MCKESSON CORP
Health Care
Equity
134960121.41
0.16112
134960121.41
251749
536.09
United States
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Health Care
Equity
134097062.6
0.16009
134097062.6
554395
241.88
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
130405274.4
0.15568
130405274.4
435730
299.28
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
130310139.4
0.15557
130310139.4
106540
1223.11
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
130250894.7
0.1555
130250894.7
1149205
113.34
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
129664291.02
0.1548
129664291.02
2978734
43.53
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
129008646
0.15401
129008646
823810
156.6
United States
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
128028149.16
0.15284
128028149.16
112822
1134.78
United States
NASDAQ
USD
FDX
FEDEX CORP
Industrials
Equity
127675204.02
0.15242
127675204.02
441798
288.99
United States
New York Stock Exchange Inc.
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
126965452.81
0.15158
126965452.81
270191
469.91
United States
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financials
Equity
126569848.96
0.1511
126569848.96
383638
329.92
United States
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Health Care
Equity
124349887.21
0.14845
124349887.21
379451
327.71
United States
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrials
Equity
123084790.08
0.14694
123084790.08
1000608
123.01
United States
NASDAQ
USD
FCX
FREEPORT MCMORAN INC
Materials
Equity
122713444.98
0.1465
122713444.98
2743426
44.73
United States
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
122614133.1
0.14638
122614133.1
1095258
111.95
United States
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industrials
Equity
121067497.45
0.14453
121067497.45
434947
278.35
United States
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
119200190.22
0.14231
119200190.22
472679
252.18
United States
NASDAQ
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
118121387.78
0.14102
118121387.78
761926
155.03
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
117771952.76
0.1406
117771952.76
492646
239.06
United States
NASDAQ
USD
MCO
MOODYS CORP
Financials
Equity
117723212.48
0.14054
117723212.48
301144
390.92
United States
New York Stock Exchange Inc.
USD
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
114759295.75
0.137
114759295.75
446795
256.85
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
113586074.1
0.1356
113586074.1
204870
554.43
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
113570485.17
0.13558
113570485.17
612537
185.41
United States
NASDAQ
USD
ECL
ECOLAB INC
Materials
Equity
110781244.39
0.13225
110781244.39
485393
228.23
United States
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
110650172.37
0.1321
110650172.37
318317
347.61
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
108730395.75
0.12981
108730395.75
650107
167.25
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
108473138.28
0.1295
108473138.28
1161134
93.42
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
108423874.02
0.12944
108423874.02
1056454
102.63
United States
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
106871475.46
0.12759
106871475.46
432293
247.22
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
106833580.92
0.12754
106833580.92
408276
261.67
United States
NASDAQ
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
105698626.12
0.12619
105698626.12
33119
3191.48
United States
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrials
Equity
105021520.4
0.12538
105021520.4
165806
633.4
United States
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
103752980.89
0.12386
103752980.89
1340651
77.39
United States
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Health Care
Equity
103262043.15
0.12328
103262043.15
737955
139.93
United States
NASDAQ
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
102918558.8
0.12287
102918558.8
483095
213.04
United States
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
102511987.79
0.12238
102511987.79
727913
140.83
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
101720075.3
0.12144
101720075.3
413110
246.23
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
101110094.88
0.12071
101110094.88
425136
237.83
United States
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
98852686.16
0.11801
98852686.16
96436
1025.06
United States
NASDAQ
USD
TRV
TRAVELERS COMPANIES INC
Financials
Equity
98149466.73
0.11717
98149466.73
435581
225.33
United States
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
97335348
0.1162
97335348
2212167
44
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
96386142.72
0.11507
96386142.72
1059072
91.01
United States
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financials
Equity
95941701.6
0.11454
95941701.6
2551641
37.6
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
95659537.7
0.1142
95659537.7
1671785
57.22
United States
NASDAQ
USD
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
94042337.87
0.11227
94042337.87
624161
150.67
United States
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
93464456.8
0.11158
93464456.8
7513220
12.44
United States
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
93245626.02
0.11132
93245626.02
644986
144.57
United States
NASDAQ
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
92224076.28
0.1101
92224076.28
1602782
57.54
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
91322231.7
0.10902
91322231.7
129570
704.81
United States
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
91121393.13
0.10878
91121393.13
572119
159.27
United States
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materials
Equity
91110587.82
0.10877
91110587.82
469497
194.06
United States
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
89122313.28
0.1064
89122313.28
1033422
86.24
United States
NASDAQ
USD
WMB
WILLIAMS INC
Energy
Equity
88682813.96
0.10587
88682813.96
2328244
38.09
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
87777547.23
0.10479
87777547.23
1115769
78.67
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
86810573.4
0.10364
86810573.4
350410
247.74
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
86277428.7
0.103
86277428.7
1015626
84.95
United States
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financials
Equity
85924185.62
0.10258
85924185.62
1176077
73.06
United States
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financials
Equity
85561291.15
0.10215
85561291.15
500915
170.81
United States
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
85229593.08
0.10175
85229593.08
220722
386.14
United States
NASDAQ
USD
GWW
WW GRAINGER INC
Industrials
Equity
84717503.05
0.10114
84717503.05
84265
1005.37
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
84562351.16
0.10095
84562351.16
829612
101.93
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
84366991.8
0.10072
84366991.8
159003
530.6
United States
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
84061653.9
0.10036
84061653.9
593530
141.63
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
83934590.74
0.1002
83934590.74
1093183
76.78
United States
NASDAQ
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
83706926.56
0.09993
83706926.56
1411108
59.32
United States
NASDAQ
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
83674344.2
0.09989
83674344.2
1590767
52.6
United States
New York Stock Exchange Inc.
USD
MSCI
MSCI INC
Financials
Equity
83613172.48
0.09982
83613172.48
151561
551.68
United States
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
83586207.7
0.09979
83586207.7
1303997
64.1
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
83424852.6
0.0996
83424852.6
1204865
69.24
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
83340164.52
0.09949
83340164.52
193266
431.22
United States
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
83246044.26
0.09938
83246044.26
302394
275.29
United States
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
83194183.31
0.09932
83194183.31
308939
269.29
United States
New York Stock Exchange Inc.
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
82854211.76
0.09891
82854211.76
1004537
82.48
United States
NASDAQ
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
82356567.66
0.09832
82356567.66
1454806
56.61
United States
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
82141548.3
0.09806
82141548.3
1136121
72.3
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
82092383.25
0.098
82092383.25
1217085
67.45
United States
NASDAQ
USD
HUM
HUMANA INC
Health Care
Equity
81576660.8
0.09739
81576660.8
234160
348.38
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
81458553.15
0.09725
81458553.15
646035
126.09
United States
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
80633056.42
0.09626
80633056.42
558362
144.41
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
80560471.2
0.09618
80560471.2
579405
139.04
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
80278337.97
0.09584
80278337.97
441891
181.67
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
80219132.58
0.09577
80219132.58
692619
115.82
United States
New York Stock Exchange Inc.
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
80140831.36
0.09567
80140831.36
1265648
63.32
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
79134778.24
0.09447
79134778.24
1020304
77.56
United States
New York Stock Exchange Inc.
USD
HES
HESS CORP
Energy
Equity
79101000
0.09443
79101000
528750
149.6
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
78378918.52
0.09357
78378918.52
473417
165.56
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
77557604
0.09259
77557604
319430
242.8
United States
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Consumer Staples
Equity
77159588.5
0.09212
77159588.5
953765
80.9
United States
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
76614699.07
0.09147
76614699.07
776789
98.63
United States
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materials
Equity
76488695.27
0.09131
76488695.27
1340261
57.07
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
76333418.11
0.09113
76333418.11
361547
211.13
United States
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industrials
Equity
76176692.8
0.09094
76176692.8
261040
291.82
United States
New York Stock Exchange Inc.
USD
CTVA
CORTEVA INC
Materials
Equity
76139162.9
0.0909
76139162.9
1352383
56.3
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
74997608
0.08953
74997608
2205812
34
United States
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Utilities
Equity
74799145.08
0.0893
74799145.08
1602381
46.68
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
74425440.57
0.08885
74425440.57
392353
189.69
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
74354330.04
0.08877
74354330.04
1088006
68.34
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
74181388.4
0.08856
74181388.4
779380
95.18
United States
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
74164884.6
0.08854
74164884.6
171155
433.32
United States
NASDAQ
USD
PAYX
PAYCHEX INC
Industrials
Equity
73504391.04
0.08775
73504391.04
614688
119.58
United States
NASDAQ
USD
IR
INGERSOLL RAND INC
Industrials
Equity
73294900.1
0.0875
73294900.1
776018
94.45
United States
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
72520756.7
0.08658
72520756.7
118867
610.1
United States
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
72337724
0.08636
72337724
536630
134.8
United States
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
72245033.28
0.08625
72245033.28
811104
89.07
United States
NASDAQ
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
72182148.36
0.08617
72182148.36
278502
259.18
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
71550113.16
0.08542
71550113.16
1268844
56.39
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
70871052.45
0.08461
70871052.45
149061
475.45
United States
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Utilities
Equity
69879906.56
0.08342
69879906.56
1911376
36.56
United States
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
69341824
0.08278
69341824
957760
72.4
United States
NASDAQ
USD
VMC
VULCAN MATERIALS
Materials
Equity
69304172.85
0.08274
69304172.85
253055
273.87
United States
New York Stock Exchange Inc.
USD
KVUE
KENVUE INC
Consumer Staples
Equity
68936847.98
0.0823
68936847.98
3293686
20.93
United States
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Health Care
Equity
68240687.89
0.08147
68240687.89
635329
107.41
United States
NASDAQ
USD
GPN
GLOBAL PAYMENTS INC
Financials
Equity
66907536.57
0.07988
66907536.57
498603
134.19
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
66687967.5
0.07961
66687967.5
343310
194.25
United States
NASDAQ
USD
PCG
PG&E CORP
Utilities
Equity
66367894.56
0.07923
66367894.56
4076652
16.28
United States
New York Stock Exchange Inc.
USD
KMI
KINDER MORGAN INC
Energy
Equity
66257149.5
0.0791
66257149.5
3699450
17.91
United States
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energy
Equity
65675829.06
0.07841
65675829.06
1714326
38.31
United States
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Information Technology
Equity
65187116.52
0.07782
65187116.52
256521
254.12
United States
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
64767048.73
0.07732
64767048.73
714947
90.59
United States
NASDAQ
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
64149908.13
0.07658
64149908.13
277453
231.21
United States
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materials
Equity
63921252.22
0.07631
63921252.22
450721
141.82
United States
New York Stock Exchange Inc.
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
63422077.39
0.07572
63422077.39
1931833
32.83
United States
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
63279761.22
0.07555
63279761.22
420017
150.66
United States
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
63182512.8
0.07543
63182512.8
1022040
61.82
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
62546065.56
0.07467
62546065.56
954756
65.51
United States
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
62367369.2
0.07446
62367369.2
219256
284.45
United States
New York Stock Exchange Inc.
USD
DD
DUPONT DE NEMOURS INC
Materials
Equity
62071746.78
0.0741
62071746.78
821707
75.54
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
61796940.83
0.07378
61796940.83
443593
139.31
United States
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
61797626.22
0.07378
61797626.22
451506
136.87
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
61519334.8
0.07344
61519334.8
469972
130.9
United States
NASDAQ
USD
EFX
EQUIFAX INC
Industrials
Equity
61481599.27
0.0734
61481599.27
236041
260.47
United States
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
61211455.76
0.07308
61211455.76
1991912
30.73
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
61072478.17
0.07291
61072478.17
91633
666.49
United States
NASDAQ
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
61046854.47
0.07288
61046854.47
47601
1282.47
United States
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
60093989.64
0.07174
60093989.64
479142
125.42
United States
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
60050645.17
0.07169
60050645.17
823853
72.89
United States
NASDAQ
USD
DVN
DEVON ENERGY CORP
Energy
Equity
59718130.57
0.07129
59718130.57
1223983
48.79
United States
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Health Care
Equity
58823252.84
0.07023
58823252.84
277442
212.02
United States
NASDAQ
USD
XYL
XYLEM INC
Industrials
Equity
58830674.6
0.07023
58830674.6
459974
127.9
United States
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Information Technology
Equity
58215824.88
0.0695
58215824.88
166407
349.84
United States
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
57903180.3
0.06913
57903180.3
573867
100.9
United States
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
57675024
0.06885
57675024
659520
87.45
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
57615762.05
0.06878
57615762.05
1976527
29.15
United States
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrials
Equity
57225877.02
0.06832
57225877.02
674118
84.89
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
56594002.74
0.06756
56594002.74
402919
140.46
United States
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
56458304.25
0.0674
56458304.25
1229225
45.93
United States
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
55516513.69
0.06628
55516513.69
1526437
36.37
United States
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
54963022.94
0.06562
54963022.94
141577
388.22
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
54736040.94
0.06535
54736040.94
281883
194.18
United States
New York Stock Exchange Inc.
USD
XEL
XCEL ENERGY INC
Utilities
Equity
54688316.2
0.06529
54688316.2
1055759
51.8
United States
NASDAQ
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
54637490.6
0.06523
54637490.6
569734
95.9
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
54614962.8
0.0652
54614962.8
286092
190.9
United States
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
54468788
0.06503
54468788
189200
287.89
United States
NASDAQ
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
54113815.43
0.0646
54113815.43
41149
1315.07
United States
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
53724860.64
0.06414
53724860.64
195976
274.14
United States
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
53521902.06
0.0639
53521902.06
207401
258.06
United States
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
52521303.6
0.0627
52521303.6
470621
111.6
United States
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
51035210.46
0.06093
51035210.46
400182
127.53
United States
NASDAQ
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
50953501.02
0.06083
50953501.02
334626
152.27
United States
New York Stock Exchange Inc.
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
50956578.61
0.06083
50956578.61
398503
127.87
United States
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumer Discretionary
Equity
50638975.28
0.06045
50638975.28
991366
51.08
United States
NASDAQ
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
50586166.95
0.06039
50586166.95
747763
67.65
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
50368974.06
0.06013
50368974.06
427254
117.89
United States
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
50199062.59
0.05993
50199062.59
735733
68.23
United States
New York Stock Exchange Inc.
USD
HPQ
HP INC
Information Technology
Equity
50014323
0.05971
50014323
1667700
29.99
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
49559312.7
0.05917
49559312.7
1398006
35.45
United States
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
49460859.63
0.05905
49460859.63
343693
143.91
United States
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
49400518.18
0.05898
49400518.18
488437
101.14
United States
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
49210171.92
0.05875
49210171.92
272376
180.67
United States
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
48776346.56
0.05823
48776346.56
235589
207.04
United States
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
48499446.84
0.0579
48499446.84
471601
102.84
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
48110205
0.05744
48110205
6117
7865
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
47856765.3
0.05713
47856765.3
93045
514.34
United States
NASDAQ
USD
GLW
CORNING INC
Information Technology
Equity
47614665.42
0.05684
47614665.42
1473682
32.31
United States
New York Stock Exchange Inc.
USD
WEC
WEC ENERGY GROUP INC
Utilities
Equity
47304435.75
0.05647
47304435.75
601455
78.65
United States
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
47207716
0.05636
47207716
426640
110.65
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
47134740.31
0.05627
47134740.31
406369
115.99
United States
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industrials
Equity
46822688.1
0.0559
46822688.1
267895
174.78
United States
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
46680215.79
0.05573
46680215.79
1295593
36.03
United States
NASDAQ
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
46520903.88
0.05554
46520903.88
111177
418.44
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
46055981.05
0.05498
46055981.05
49129
937.45
United States
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
45499522.99
0.05432
45499522.99
225569
201.71
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
45286451.21
0.05406
45286451.21
727727
62.23
United States
NASDAQ
USD
RJF
RAYMOND JAMES INC
Financials
Equity
44941855.2
0.05365
44941855.2
358388
125.4
United States
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financials
Equity
44679240.34
0.05334
44679240.34
316358
141.23
United States
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
44469023.97
0.05309
44469023.97
303191
146.67
United States
NASDAQ
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
44259855.99
0.05284
44259855.99
206619
214.21
United States
NASDAQ
USD
STT
STATE STREET CORP
Financials
Equity
44067768.42
0.05261
44067768.42
578469
76.18
United States
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
43749160.56
0.05223
43749160.56
371259
117.84
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
43743584.34
0.05222
43743584.34
2472786
17.69
United States
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
43558226.15
0.052
43558226.15
558797
77.95
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
43495843
0.05193
43495843
135950
319.94
United States
NASDAQ
USD
PTC
PTC INC
Information Technology
Equity
43500438.68
0.05193
43500438.68
229022
189.94
United States
NASDAQ
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
43007340.2
0.05134
43007340.2
291773
147.4
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
42861778.56
0.05117
42861778.56
134304
319.14
United States
NASDAQ
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
42276852.5
0.05047
42276852.5
620350
68.15
United States
NASDAQ
USD
STE
STERIS
Health Care
Equity
42143072.4
0.05031
42143072.4
190245
221.52
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
42066597.65
0.05022
42066597.65
290455
144.83
United States
NASDAQ
USD
HUBB
HUBBELL INC
Industrials
Equity
42027807.73
0.05017
42027807.73
101681
413.33
United States
New York Stock Exchange Inc.
USD
DTE
DTE ENERGY
Utilities
Equity
42013386.36
0.05016
42013386.36
392172
107.13
United States
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financials
Equity
41950376.34
0.05008
41950376.34
137913
304.18
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
41334659.52
0.04935
41334659.52
394716
104.72
United States
NASDAQ
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
41286375.63
0.04929
41286375.63
539057
76.59
United States
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Utilities
Equity
41225761.2
0.04922
41225761.2
402792
102.35
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
40823434.26
0.04874
40823434.26
267642
152.53
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
40716811.8
0.04861
40716811.8
304311
133.8
United States
NASDAQ
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
40289844.36
0.0481
40289844.36
657686
61.26
United States
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
40183303.6
0.04797
40183303.6
967340
41.54
United States
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materials
Equity
39873208.68
0.0476
39873208.68
599958
66.46
United States
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
39823508.48
0.04754
39823508.48
488992
81.44
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
39714464.36
0.04741
39714464.36
1446266
27.46
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
38776308.32
0.04629
38776308.32
448696
86.42
United States
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
38073236.4
0.04545
38073236.4
89912
423.45
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
38008187.7
0.04538
38008187.7
112417
338.1
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
37925238.2
0.04528
37925238.2
1106660
34.27
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
37906612.87
0.04525
37906612.87
376319
100.73
United States
NASDAQ
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
37858261.5
0.0452
37858261.5
231549
163.5
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
37511187
0.04478
37511187
1410195
26.6
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
37469325.92
0.04473
37469325.92
665648
56.29
United States
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
37289829.2
0.04452
37289829.2
482404
77.3
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
37243377.96
0.04446
37243377.96
417246
89.26
United States
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
37225828.31
0.04444
37225828.31
299749
124.19
United States
New York Stock Exchange Inc.
USD
FE
FIRSTENERGY CORP
Utilities
Equity
37219522.16
0.04443
37219522.16
984904
37.79
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
36993927.72
0.04416
36993927.72
2773158
13.34
United States
NASDAQ
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
36300624.28
0.04334
36300624.28
301801
120.28
United States
NASDAQ
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
36224436.68
0.04325
36224436.68
240886
150.38
United States
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industrials
Equity
36189490.76
0.0432
36189490.76
377131
95.96
United States
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
36056410.29
0.04305
36056410.29
202439
178.11
United States
Cboe BZX formerly known as BATS
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
35831655.9
0.04278
35831655.9
704654
50.85
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
35736397.34
0.04266
35736397.34
422966
84.49
United States
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
35720949.11
0.04264
35720949.11
1794121
19.91
United States
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Utilities
Equity
35498910.12
0.04238
35498910.12
500196
70.97
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
35486819.52
0.04237
35486819.52
4234704
8.38
United States
NASDAQ
USD
CLX
CLOROX
Consumer Staples
Equity
35382430.49
0.04224
35382430.49
235993
149.93
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
35003302.4
0.04179
35003302.4
369545
94.72
United States
NASDAQ
USD
OMC
OMNICOM GROUP INC
Communication
Equity
34910794.5
0.04168
34910794.5
376275
92.78
United States
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industrials
Equity
34833603.83
0.04159
34833603.83
143887
242.09
United States
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
34732629.36
0.04146
34732629.36
254228
136.62
United States
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
34669242.4
0.04139
34669242.4
162370
213.52
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
34254943.89
0.04089
34254943.89
449717
76.17
United States
NASDAQ
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
34167778.72
0.04079
34167778.72
394456
86.62
United States
NASDAQ
USD
AVY
AVERY DENNISON CORP
Materials
Equity
33947992.84
0.04053
33947992.84
154724
219.41
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
33872015.62
0.04044
33872015.62
391403
86.54
United States
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
33862696.56
0.04043
33862696.56
261771
129.36
United States
New York Stock Exchange Inc.
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
33618616.9
0.04014
33618616.9
80410
418.09
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
33303562
0.03976
33303562
288968
115.25
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
33290906.22
0.03974
33290906.22
277563
119.94
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
32889592.12
0.03926
32889592.12
1207844
27.23
United States
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrials
Equity
32796220.95
0.03915
32796220.95
428205
76.59
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
32680738.78
0.03902
32680738.78
244598
133.61
United States
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
32642082.2
0.03897
32642082.2
1916740
17.03
United States
New York Stock Exchange Inc.
USD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
32556297.45
0.03887
32556297.45
1145945
28.41
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
32525576.75
0.03883
32525576.75
558379
58.25
United States
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Real Estate
Equity
32457887
0.03875
32457887
766420
42.35
United States
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
32410071.54
0.03869
32410071.54
779463
41.58
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
32248944
0.0385
32248944
66768
483
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
32169541.95
0.03841
32169541.95
82845
388.31
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
32082200.8
0.0383
32082200.8
72280
443.86
United States
New York Stock Exchange Inc.
USD
CE
CELANESE CORP
Materials
Equity
32007151.88
0.03821
32007151.88
192316
166.43
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
31963372.36
0.03816
31963372.36
295574
108.14
United States
NASDAQ
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
31926178.89
0.03811
31926178.89
170847
186.87
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
31904853.3
0.03809
31904853.3
170523
187.1
United States
NASDAQ
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
31680429.06
0.03782
31680429.06
544618
58.17
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
31529606.22
0.03764
31529606.22
303111
104.02
United States
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
31391622.8
0.03748
31391622.8
901540
34.82
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
31340598.74
0.03742
31340598.74
290137
108.02
United States
NASDAQ
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
31244027.36
0.0373
31244027.36
203996
153.16
United States
NASDAQ
USD
MRO
MARATHON OIL CORP
Energy
Equity
30670785.6
0.03662
30670785.6
1117740
27.44
United States
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
Information Technology
Equity
30308523.44
0.03618
30308523.44
477751
63.44
United States
NASDAQ
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
30073864.92
0.0359
30073864.92
155252
193.71
United States
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
30020752.17
0.03584
30020752.17
366957
81.81
United States
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumer Discretionary
Equity
29669477.12
0.03542
29669477.12
73702
402.56
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
29661989.82
0.03541
29661989.82
370497
80.06
United States
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
29630018
0.03537
29630018
110395
268.4
United States
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
29313187.2
0.035
29313187.2
277587
105.6
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
29191342.16
0.03485
29191342.16
122792
237.73
United States
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrials
Equity
29126387.97
0.03477
29126387.97
100101
290.97
United States
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
28629117.92
0.03418
28629117.92
222224
128.83
United States
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
28583871.3
0.03412
28583871.3
261398
109.35
United States
NASDAQ
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
28466077.72
0.03398
28466077.72
97694
291.38
United States
NASDAQ
USD
NRG
NRG ENERGY INC
Utilities
Equity
28391249.52
0.03389
28391249.52
430954
65.88
United States
New York Stock Exchange Inc.
USD
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
28333541.04
0.03383
28333541.04
623812
45.42
United States
NASDAQ
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
28109116.48
0.03356
28109116.48
269296
104.38
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
28095399.99
0.03354
28095399.99
502691
55.89
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
28009276.4
0.03344
28009276.4
1365640
20.51
United States
NASDAQ
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
27767876.64
0.03315
27767876.64
215472
128.87
United States
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industrials
Equity
27750293.4
0.03313
27750293.4
103380
268.43
United States
NASDAQ
USD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
27699566.24
0.03307
27699566.24
277384
99.86
United States
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
27508417
0.03284
27508417
1357100
20.27
United States
NASDAQ
USD
EQT
EQT CORP
Energy
Equity
27458152.95
0.03278
27458152.95
785641
34.95
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
27270266.04
0.03256
27270266.04
291723
93.48
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
27047880.48
0.03229
27047880.48
1796008
15.06
United States
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financials
Equity
27049978.89
0.03229
27049978.89
351801
76.89
United States
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materials
Equity
26607779.76
0.03177
26607779.76
223576
119.01
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
26586516.24
0.03174
26586516.24
510102
52.12
United States
NASDAQ
USD
VTRS
VIATRIS INC
Health Care
Equity
26590726.4
0.03174
26590726.4
2292304
11.6
United States
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
26456813.04
0.03159
26456813.04
915144
28.91
United States
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industrials
Equity
26235555.52
0.03132
26235555.52
317468
82.64
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
25989761.28
0.03103
25989761.28
97912
265.44
United States
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
25882865.75
0.0309
25882865.75
301841
85.75
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
25375924.26
0.03029
25375924.26
2761254
9.19
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
25157183
0.03003
25157183
658565
38.2
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
24981212.64
0.02982
24981212.64
202638
123.28
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
24623784.9
0.0294
24623784.9
238095
103.42
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
24487590.48
0.02923
24487590.48
534197
45.84
United States
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
24213558.2
0.02891
24213558.2
521170
46.46
United States
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
23961506.1
0.02861
23961506.1
358169
66.9
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
23959355.98
0.0286
23959355.98
485597
49.34
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
23888022.84
0.02852
23888022.84
1269964
18.81
United States
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
23768092.16
0.02838
23768092.16
1353536
17.56
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
23712985.34
0.02831
23712985.34
491359
48.26
United States
NASDAQ
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
23627033.78
0.02821
23627033.78
736963
32.06
United States
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
23503496.1
0.02806
23503496.1
1073219
21.9
United States
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
23031703.8
0.0275
23031703.8
138420
166.39
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
22737670.72
0.02714
22737670.72
613868
37.04
United States
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Utilities
Equity
22603352.24
0.02698
22603352.24
440783
51.28
United States
NASDAQ
USD
EMN
EASTMAN CHEMICAL
Materials
Equity
22526783.44
0.02689
22526783.44
229117
98.32
United States
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industrials
Equity
22449122.4
0.0268
22449122.4
168360
133.34
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
22168093.6
0.02646
22168093.6
133930
165.52
United States
NASDAQ
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
22040265.45
0.02631
22040265.45
76035
289.87
United States
New York Stock Exchange Inc.
USD
AES
AES CORP
Utilities
Equity
21319733.76
0.02545
21319733.76
1281234
16.64
United States
New York Stock Exchange Inc.
USD
NI
NISOURCE INC
Utilities
Equity
21280462.74
0.02541
21280462.74
789042
26.97
United States
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Information Technology
Equity
21090409.1
0.02518
21090409.1
112795
186.98
United States
NASDAQ
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
21072938.88
0.02516
21072938.88
118848
177.31
United States
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industrials
Equity
21035484.08
0.02511
21035484.08
239366
87.88
United States
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Real Estate
Equity
21003290.55
0.02507
21003290.55
576855
36.41
United States
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Information Technology
Equity
20944394.24
0.025
20944394.24
185941
112.64
United States
NASDAQ
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
20807774.48
0.02484
20807774.48
433676
47.98
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
20745788.4
0.02477
20745788.4
303301
68.4
United States
NASDAQ
USD
TPR
TAPESTRY INC
Consumer Discretionary
Equity
20309577.09
0.02425
20309577.09
447249
45.41
United States
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Health Care
Equity
20254570.05
0.02418
20254570.05
358171
56.55
United States
NASDAQ
USD
TFX
TELEFLEX INC
Health Care
Equity
19663142.91
0.02347
19663142.91
90869
216.39
United States
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
19637110.8
0.02344
19637110.8
203916
96.3
United States
New York Stock Exchange Inc.
USD
DAY
DAYFORCE INC
Industrials
Equity
19405988.8
0.02317
19405988.8
295823
65.6
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
19308074.24
0.02305
19308074.24
165763
116.48
United States
New York Stock Exchange Inc.
USD
APA
APA CORP
Energy
Equity
19311607.68
0.02305
19311607.68
587336
32.88
United States
NASDAQ
USD
MOS
MOSAIC
Materials
Equity
19294117
0.02303
19294117
632594
30.5
United States
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Health Care
Equity
19261848.72
0.023
19261848.72
342372
56.26
United States
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
18978125.76
0.02266
18978125.76
727968
26.07
United States
NASDAQ
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
18801953.4
0.02245
18801953.4
547364
34.35
United States
New York Stock Exchange Inc.
USD
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
18565940.72
0.02216
18565940.72
1244366
14.92
United States
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
18518588.44
0.02211
18518588.44
184118
100.58
United States
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
18511348.21
0.0221
18511348.21
314231
58.91
United States
NASDAQ
USD
MTCH
MATCH GROUP INC
Communication
Equity
18497391.9
0.02208
18497391.9
518570
35.67
United States
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
18142018.4
0.02166
18142018.4
248930
72.88
United States
NASDAQ
USD
AIZ
ASSURANT INC
Financials
Equity
17980619.7
0.02147
17980619.7
98110
183.27
United States
New York Stock Exchange Inc.
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
17817669.2
0.02127
17817669.2
93482
190.6
United States
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
17766292.25
0.02121
17766292.25
415975
42.71
United States
NASDAQ
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
17692359
0.02112
17692359
346909
51
United States
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
16879320.51
0.02015
16879320.51
276393
61.07
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
16571373.41
0.01978
16571373.41
382093
43.37
United States
New York Stock Exchange Inc.
USD
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumer Discretionary
Equity
16355062.08
0.01953
16355062.08
811263
20.16
United States
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
16159301.91
0.01929
16159301.91
221877
72.83
United States
NASDAQ
USD
RHI
ROBERT HALF
Industrials
Equity
16033120.38
0.01914
16033120.38
207066
77.43
United States
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
15537683.6
0.01855
15537683.6
72430
214.52
United States
NASDAQ
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
15541141.77
0.01855
15541141.77
574959
27.03
United States
New York Stock Exchange Inc.
USD
PNW
PINNACLE WEST CORP
Utilities
Equity
15458196.73
0.01845
15458196.73
214727
71.99
United States
New York Stock Exchange Inc.
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
15296516.05
0.01826
15296516.05
454577
33.65
United States
New York Stock Exchange Inc.
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
15014770.4
0.01793
15014770.4
228188
65.8
United States
NASDAQ
USD
FMC
FMC CORP
Materials
Equity
14961560.6
0.01786
14961560.6
239615
62.44
United States
New York Stock Exchange Inc.
USD
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
14215521.96
0.01697
14215521.96
119619
118.84
United States
New York Stock Exchange Inc.
USD
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
Equity
14191715.33
0.01694
14191715.33
77597
182.89
United States
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Communication
Equity
14019859.7
0.01674
14019859.7
458465
30.58
United States
NASDAQ
USD
DVA
DAVITA INC
Health Care
Equity
13972812.75
0.01668
13972812.75
103311
135.25
United States
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Financials
Equity
13933759.35
0.01663
13933759.35
868147
16.05
United States
New York Stock Exchange Inc.
USD
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
13744652.7
0.01641
13744652.7
139130
98.79
United States
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
13630601.39
0.01627
13630601.39
249599
54.61
United States
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
13613308.56
0.01625
13613308.56
39978
340.52
United States
New York Stock Exchange Inc.
USD
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
13272447.5
0.01585
13272447.5
408383
32.5
United States
NASDAQ
USD
CMA
COMERICA INC
Financials
Equity
13180752
0.01574
13180752
253476
52
United States
New York Stock Exchange Inc.
USD
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
12822624.9
0.01531
12822624.9
102499
125.1
United States
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
10459876.98
0.01249
10459876.98
919954
11.37
United States
NASDAQ
USD
VFC
VF CORP
Consumer Discretionary
Equity
8956249.68
0.01069
8956249.68
628068
14.26
United States
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Communication
Equity
7009217.15
0.00837
7009217.15
250777
27.95
United States
NASDAQ
USD
MLIFT
CASH COLLATERAL USD MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
6925000
0.00827
6925000
6925000
100
United States
--
USD
NWS
NEWS CORP CLASS B
Communication
Equity
6024059.14
0.00719
6024059.14
224026
26.89
United States
NASDAQ
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
297975.46
0.00036
297975.46
235955
126.28
United Kingdom
--
GBP
MXN
MXN CASH
Cash and/or Derivatives
Cash
118102.52
0.00014
118102.52
1970363
5.99
Mexico
--
MXN
EUR
EUR CASH
Cash and/or Derivatives
Cash
389.77
0
389.77
360
108.28
European Union
--
EUR
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
152955512.5
581
5265.25
--
Index And Options Market
USD
iShares Core S&P 500 UCITS ETF
The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies.
Net Assets of Share Class
MXN 5’429’803’909
Net Assets of Fund
USD 84’496’656’221
Share Class Launch Date
11/Dec/2019
Fund Launch Date
18/May/2010
Share Class Currency
MXN
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Index
SFDR Classification
Other
Shares Outstanding
4’717’172
Total Expense Ratio
0.12%
ISIN
IE00BL3J3G74
Use of Income
Accumulating
Securities Lending Return
0.00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Physical Replication
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSPXX IX
Valor
51293825
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
MXN
1151.071852
4717172
5429803908.97
--
--
26/Mar/2024
MXN
1140.728446
4717172
5381012285.64
206.724312
--
25/Mar/2024
MXN
1143.284935
4717172
5393071684.58
207.187602
--
22/Mar/2024
MXN
1146.496515
4634672
5313635297.73
207.769609
--
21/Mar/2024
MXN
1147.816563
4634672
5319753285.47
208.00883
--
20/Mar/2024
MXN
1143.699255
4634672
5300670915.08
207.262686
--
19/Mar/2024
MXN
1133.616059
4634672
5253938608.22
205.435396
--
18/Mar/2024
MXN
1127.146528
4538806
5115899424.13
204.262979
--
15/Mar/2024
MXN
1120.166053
4538806
5084216400.6
202.997968
--
14/Mar/2024
MXN
1127.041526
4525363
5100272020.18
204.24395
--
13/Mar/2024
MXN
1129.480281
4498658
5081145503.89
204.685905
--
12/Mar/2024
MXN
1131.568817
4462152
5049232061.17
205.064392
--
11/Mar/2024
MXN
1118.992392
4704522
5264324327.83
202.785276
--
08/Mar/2024
MXN
1120.024637
4790770
5365780431.78
202.97234
--
07/Mar/2024
MXN
1127.110636
4838636
5453678099.54
204.256474
--
06/Mar/2024
MXN
1115.079757
4838636
5395465057.44
202.076223
--
05/Mar/2024
MXN
1109.255056
4830596
5358363035.69
201.020663
--
04/Mar/2024
MXN
1120.332869
4554590
5102656883.13
203.028199
--
01/Mar/2024
MXN
1121.454357
4554590
5107764801.08
203.231436
--
29/Feb/2024
MXN
1112.402466
4563471
5076416392.64
201.591041
--
28/Feb/2024
MXN
1105.933461
4554650
5037139840.05
200.418719
--
27/Feb/2024
MXN
1107.485498
4532951
5020177494.15
200.699981
--
26/Feb/2024
MXN
1105.416769
4529225
5006681265.97
200.325083
--
23/Feb/2024
MXN
1109.389675
4403206
4884871271.39
201.045059
--
22/Feb/2024
MXN
1108.770017
4389039
4866434847.38
200.932763
--
21/Feb/2024
MXN
1085.372658
4129039
4481546033.41
196.692663
--
20/Feb/2024
MXN
1083.753745
4104026
4447753547.14
196.399282
--
19/Feb/2024
MXN
1090.067435
4104026
4473665093.82
197.543457
--
16/Feb/2024
MXN
1090.082554
4104026
4473727147.37
197.546197
--
15/Feb/2024
MXN
1094.961982
4117482
4508486254.54
198.430453
--
14/Feb/2024
MXN
1087.813039
4122777
4484810578.38
197.134912
--
13/Feb/2024
MXN
1077.294371
4122777
4441444457.47
195.228705
--
12/Feb/2024
MXN
1091.763871
4309548
4705008806.93
197.850887
--
09/Feb/2024
MXN
1092.645202
4260439
4655148233.82
198.010603
--
08/Feb/2024
MXN
1086.206229
4260439
4627715381.91
196.843724
--
07/Feb/2024
MXN
1084.849342
4260439
4621934448.39
196.597827
--
06/Feb/2024
MXN
1075.849954
4260439
4583593105.6
194.966946
--
05/Feb/2024
MXN
1073.236565
4045439
4341713058.18
194.493344
--
02/Feb/2024
MXN
1076.655394
3978039
4282977147.83
195.112909
--
01/Feb/2024
MXN
1065.061895
3978039
4236857758.44
193.01192
--
31/Jan/2024
MXN
1051.245138
3981439
4185468391.17
190.508029
--
30/Jan/2024
MXN
1068.467505
4049950
4327239972.59
193.629089
--
29/Jan/2024
MXN
1068.970435
3999929
4275805846.17
193.720231
--
26/Jan/2024
MXN
1060.525662
3999929
4242027353.18
192.189858
--
25/Jan/2024
MXN
1061.175307
4034183
4280975385.11
192.307587
--
24/Jan/2024
MXN
1054.865757
4034183
4255521508.01
191.164162
--
23/Jan/2024
MXN
1054.064043
4034183
4252287246.49
191.018875
--
22/Jan/2024
MXN
1050.508589
4129183
4337742208.61
190.374551
--
19/Jan/2024
MXN
1047.989118
4111183
4308475048.56
189.917969
--
18/Jan/2024
MXN
1034.881264
4107783
4251067666.81
187.542546
--
17/Jan/2024
MXN
1025.033662
4076503
4178552799.11
185.757951
--
16/Jan/2024
MXN
1030.837139
3963983
4086220896.48
186.809665
--
15/Jan/2024
MXN
1034.595013
3963983
4101117045.54
187.490671
--
12/Jan/2024
MXN
1034.584444
3963983
4101075148.94
187.488756
--
11/Jan/2024
MXN
1033.583663
4001909
4136307764.8
187.307393
--
10/Jan/2024
MXN
1033.575841
4001909
4136276463.84
187.305976
--
09/Jan/2024
MXN
1027.535853
4012312
4122794435.68
186.211401
--
08/Jan/2024
MXN
1028.781889
4140169
4259330884.66
186.437209
--
05/Jan/2024
MXN
1014.311453
4131890
4191023353.31
183.814858
--
04/Jan/2024
MXN
1012.160476
4131890
4182135752.8
183.425055
--
03/Jan/2024
MXN
1015.069602
4009890
4070317448.09
183.952251
--
02/Jan/2024
MXN
1023.227909
4009890
4103031363.56
185.43071
--
29/Dec/2023
MXN
1028.96803
4015078
4131386902.01
186.470942
--
28/Dec/2023
MXN
1031.641229
4015078
4142120004.58
186.955383
--
27/Dec/2023
MXN
1030.602781
4130798
4257211909.77
186.767194
--
22/Dec/2023
MXN
1024.645603
4130798
4232604011.37
--
--
21/Dec/2023
MXN
1022.886419
4232237
4329097749.56
185.368825
--
20/Dec/2023
MXN
1011.916279
4067043
4115507023.02
183.380801
--
19/Dec/2023
MXN
1026.327096
4067043
4174116434.82
185.992349
--
18/Dec/2023
MXN
1020.360095
4764434
4861438330.68
184.911001
--
15/Dec/2023
MXN
1015.657656
4859434
4935521350.16
184.058819
--
14/Dec/2023
MXN
1015.576557
4859434
4935127255.44
184.044122
--
13/Dec/2023
MXN
1012.511351
4859434
4920232086.06
183.488641
--
12/Dec/2023
MXN
998.566877
4987006
4979859011.65
180.961605
--
11/Dec/2023
MXN
994.110566
4987006
4957635359.96
180.154027
--
08/Dec/2023
MXN
989.983693
4702006
4654909267.08
179.406149
--
07/Dec/2023
MXN
985.658778
4797006
4728211076.37
178.622382
--
06/Dec/2023
MXN
977.250103
4797006
4687874611.62
177.098551
--
05/Dec/2023
MXN
980.931761
4797006
4705535547.42
177.765746
--
04/Dec/2023
MXN
981.36752
4728576
4640470902.48
177.844715
--
01/Dec/2023
MXN
986.475079
4728576
4664622387
178.770314
--
30/Nov/2023
MXN
980.631817
4757270
4665130328.2
177.71139
--
29/Nov/2023
MXN
976.058399
4757270
4643373339.92
176.882589
--
28/Nov/2023
MXN
976.643387
4855967
4742548059.43
176.988601
--
27/Nov/2023
MXN
975.536568
4855967
4737173385.38
176.788022
--
24/Nov/2023
MXN
977.256926
4855967
4745527385.49
177.099788
--
23/Nov/2023
MXN
976.536161
4855967
4742027376.72
176.96917
--
22/Nov/2023
MXN
976.544336
4855967
4742067070.1
176.970651
--
21/Nov/2023
MXN
972.17983
4860160
4724949526.63
176.17971
--
20/Nov/2023
MXN
973.687753
4860160
4732278273.49
176.452977
--
17/Nov/2023
MXN
966.850904
4690160
4534685440.43
175.213995
--
16/Nov/2023
MXN
965.494653
4690160
4528324403.12
174.968213
--
15/Nov/2023
MXN
963.537217
4782957
4608557077.77
174.613484
--
14/Nov/2023
MXN
961.911891
4782957
4600783213.68
174.31894
--
13/Nov/2023
MXN
944.559624
4782957
4517788067.06
171.17434
--
10/Nov/2023
MXN
945.40578
4782957
4521835197.79
171.327681
--
09/Nov/2023
MXN
930.73836
4758856
4429249829.68
168.669632
--
08/Nov/2023
MXN
937.449671
4833017
4530710199.32
169.885865
--
07/Nov/2023
MXN
936.445311
4833017
4525856107.8
169.703853
--
06/Nov/2023
MXN
933.844657
4848554
4527796250.65
169.232559
--
03/Nov/2023
MXN
931.931979
4848554
4518522524.7
168.885941
--
02/Nov/2023
MXN
923.724277
4955488
4577504572.69
167.398531
--
01/Nov/2023
MXN
907.287354
4955488
4496051597.96
164.41981
--
31/Oct/2023
MXN
897.511929
4955488
4447609598.5
162.648294
--
30/Oct/2023
MXN
891.302682
4964527
4424896233.07
161.523046
--
27/Oct/2023
MXN
880.366442
4964527
4370602976.17
159.541167
--
26/Oct/2023
MXN
884.322461
4964527
4390242736.02
160.258082
--
25/Oct/2023
MXN
894.578602
4896527
4380328280.58
162.116713
--
24/Oct/2023
MXN
907.867739
4836914
4391278181.18
164.524988
--
23/Oct/2023
MXN
900.993092
4749942
4279664930.14
163.279155
--
20/Oct/2023
MXN
902.335374
4732332
4270150569.04
163.522405
--
19/Oct/2023
MXN
914.023668
4686495
4283567354.22
165.640573
--
18/Oct/2023
MXN
921.520959
4686495
4318703368.73
166.999242
--
17/Oct/2023
MXN
933.819608
4686495
4376340927.67
169.22802
--
16/Oct/2023
MXN
933.81295
4486495
4189547134.51
169.226813
--
13/Oct/2023
MXN
923.696312
4525285
4179989065.34
167.393463
--
12/Oct/2023
MXN
928.23458
4615152
4283943678.69
168.215894
--
11/Oct/2023
MXN
933.462378
4615152
4308070762.98
169.163282
--
10/Oct/2023
MXN
929.522497
4600152
4275944777.51
168.449292
--
09/Oct/2023
MXN
924.709777
4600152
4253805530.8
167.577124
--
06/Oct/2023
MXN
918.717636
4538492
4169592642.48
166.49122
--
05/Oct/2023
MXN
907.394899
4541892
4121289634.62
164.439299
--
04/Oct/2023
MXN
907.884834
4595622
4172295519.11
164.528086
--
03/Oct/2023
MXN
900.379581
4595622
4137804211.67
163.167974
--
02/Oct/2023
MXN
912.77512
4587385
4187250896.88
165.41431
--
29/Sept/2023
MXN
912.529898
4587385
4186125966.21
165.36987
--
28/Sept/2023
MXN
914.850877
4471805
4091034728.79
165.790481
--
27/Sept/2023
MXN
908.990857
4496736
4087491913.9
164.728521
--
26/Sept/2023
MXN
908.779257
4496736
4086540404.72
164.690174
--
25/Sept/2023
MXN
922.587534
4401736
4060986762.55
167.192528
--
22/Sept/2023
MXN
918.655006
4401736
4043676812.77
166.479871
--
21/Sept/2023
MXN
920.478627
4432643
4080153146.8
166.81035
--
20/Sept/2023
MXN
935.820992
4436043
4151342160.88
169.590713
--
19/Sept/2023
MXN
944.516036
4421453
4176133262.93
171.16644
--
18/Sept/2023
MXN
946.357645
4421453
4184275852.79
171.500179
--
15/Sept/2023
MXN
945.550774
4421453
4180708308.58
171.353957
--
14/Sept/2023
MXN
957.13312
4416203
4226894156.18
173.452925
--
13/Sept/2023
MXN
948.324345
4386928
4160230623.58
171.856587
--
12/Sept/2023
MXN
946.857195
4386928
4153794344.62
171.590708
--
11/Sept/2023
MXN
952.171304
4379958
4170470322.67
172.553738
--
08/Sept/2023
MXN
945.3492
4379958
4140589795.2
171.317428
--
07/Sept/2023
MXN
943.727172
4322329
4079099325.56
171.023482
--
06/Sept/2023
MXN
946.218618
4322329
4089868176.02
171.474985
--
05/Sept/2023
MXN
952.920553
4322329
4118836142.39
172.689518
--
04/Sept/2023
MXN
956.861751
4322329
4135871298.09
173.403747
--
01/Sept/2023
MXN
956.861523
4322329
4135870312.64
173.403706
--
31/Aug/2023
MXN
955.060904
4322329
4128087442.59
173.077395
--
30/Aug/2023
MXN
955.720344
4322329
4130937762.89
173.1969
--
29/Aug/2023
MXN
951.887458
4322329
4114370764.53
172.502299
--
25/Aug/2023
MXN
931.965943
4322329
4028263423.56
--
--
24/Aug/2023
MXN
925.503331
4322329
4000329890.89
167.720933
--
23/Aug/2023
MXN
937.479129
4322329
4052093228.85
169.891203
--
22/Aug/2023
MXN
926.945118
4322329
4006561769.23
167.982216
--
21/Aug/2023
MXN
929.311755
4501003
4182834999.54
168.411101
--
18/Aug/2023
MXN
922.670405
4501003
4152942264.39
167.207546
--
17/Aug/2023
MXN
922.533607
4555058
4202194087.32
167.182756
--
16/Aug/2023
MXN
929.246521
4558481
4235952610.37
168.399279
--
15/Aug/2023
MXN
936.016649
4587117
4293617883.27
169.62617
--
14/Aug/2023
MXN
947.006382
4825071
4569373032.59
171.617744
--
11/Aug/2023
MXN
941.39429
5065719
4768838941.6
170.600714
--
10/Aug/2023
MXN
942.139603
5081880
4787840409.42
170.73578
--
09/Aug/2023
MXN
941.078024
5081880
4782445591.41
170.543399
--
08/Aug/2023
MXN
947.488367
5067270
4801179382.24
171.70509
--
07/Aug/2023
MXN
951.467103
4679789
4452665286.58
172.426122
--
04/Aug/2023
MXN
942.66346
4679789
4411466093.79
170.830714
--
03/Aug/2023
MXN
947.127243
4711576
4462461989.46
171.639647
--
02/Aug/2023
MXN
949.372197
4688567
4451195153.58
172.04648
--
01/Aug/2023
MXN
962.950993
4688567
4514860248.49
174.507248
--
31/Jul/2023
MXN
965.39722
4688567
4526329552.15
174.950556
--
28/Jul/2023
MXN
963.798095
4688567
4518831943.06
174.660761
--
27/Jul/2023
MXN
954.472739
4688567
4475109389.88
172.970807
--
26/Jul/2023
MXN
959.936738
4688567
4500727716.03
173.961
--
25/Jul/2023
MXN
959.969059
4688567
4500879253.47
173.966858
--
24/Jul/2023
MXN
957.093311
4688567
4487396114.11
173.445711
--
21/Jul/2023
MXN
953.162911
4688567
4468968171.12
172.733439
--
20/Jul/2023
MXN
952.645044
4688567
4466540119.37
172.63959
--
19/Jul/2023
MXN
958.333185
4736757
4539391422.62
173.670402
--
18/Jul/2023
MXN
955.912127
4736757
4527923462.93
173.231655
--
17/Jul/2023
MXN
949.380311
4958699
4707691199.76
172.047951
--
14/Jul/2023
MXN
945.690083
4958699
4689392468.92
171.379203
--
13/Jul/2023
MXN
946.589175
4958699
4693850798.24
171.542137
--
12/Jul/2023
MXN
937.997015
5016474
4705437641.23
169.985055
--
11/Jul/2023
MXN
931.237287
5016474
4671527641.26
168.760048
--
10/Jul/2023
MXN
924.864988
4816474
4454588171.83
167.605252
--
07/Jul/2023
MXN
922.513363
4816474
4443261627.67
167.179087
--
06/Jul/2023
MXN
924.860754
4816474
4454567779.02
167.604484
--
05/Jul/2023
MXN
931.499714
4816474
4486544156.85
--
--
04/Jul/2023
MXN
933.062422
4816474
4494070896.89
169.090801
--
03/Jul/2023
MXN
933.06148
4816474
4494066363.06
169.090631
--
30/Jun/2023
MXN
931.773699
4696474
4376050954.51
168.857257
--
29/Jun/2023
MXN
920.224463
4696474
4321810265.52
166.76429
--
28/Jun/2023
MXN
915.482703
4696474
4299540716.64
165.904982
--
27/Jun/2023
MXN
915.615755
4696474
4300165590.94
165.929093
--
26/Jun/2023
MXN
905.412304
4896474
4433327806.71
164.080011
--
23/Jun/2023
MXN
909.178396
4896474
4451768379.88
164.762507
--
22/Jun/2023
MXN
915.814719
4472304
4095801832.63
165.96515
--
21/Jun/2023
MXN
911.966391
4254034
3879536037.92
165.267751
--
20/Jun/2023
MXN
916.427705
3821914
3502507878.09
166.076236
--
19/Jun/2023
MXN
920.413445
3821914
3517741032.46
166.798537
--
16/Jun/2023
MXN
920.427763
3736914
3439559395.74
166.801132
--
15/Jun/2023
MXN
923.484033
3788195
3498337597.75
167.354993
--
14/Jun/2023
MXN
911.936467
3870615
3529754968.77
165.262328
--
13/Jun/2023
MXN
910.995089
3870615
3526111257.62
165.09173
--
12/Jun/2023
MXN
904.768278
3870615
3502009669.18
163.963299
--
09/Jun/2023
MXN
896.400758
3870615
3469622220.54
162.446926
--
08/Jun/2023
MXN
895.312647
3907691
3498605175.18
162.249738
--
07/Jun/2023
MXN
889.357879
3928260
3493628983.74
161.170607
--
06/Jun/2023
MXN
892.45754
3932452
3509546440.05
161.732331
--
05/Jun/2023
MXN
890.143926
3557452
3166644292.55
161.313055
--
02/Jun/2023
MXN
891.680026
3557452
3172108894.58
161.591429
--
01/Jun/2023
MXN
878.702629
3557452
3125942428.24
159.239648
--
31/May/2023
MXN
869.532155
3557452
3093318907
157.577763
--
30/May/2023
MXN
874.353596
3885241
3397074441.75
158.451511
--
26/May/2023
MXN
874.103614
3460241
3024609166
158.406209
--
25/May/2023
MXN
862.869482
3460241
2985736362.44
156.370344
--
24/May/2023
MXN
854.303354
3460241
2956095494.86
154.817979
--
23/May/2023
MXN
860.240185
3460241
2976638360.84
155.89386
--
22/May/2023
MXN
870.051046
3450191
3001842291.29
157.671797
--
19/May/2023
MXN
869.718291
3205191
2787613239.28
157.611495
--
18/May/2023
MXN
870.879537
3229191
2812236362.98
157.821937
--
17/May/2023
MXN
862.230541
3229191
2784307104.3
156.254555
--
16/May/2023
MXN
852.042437
3202382
2728565365.53
154.408253
--
15/May/2023
MXN
857.161594
3202382
2744958860.33
155.335953
--
12/May/2023
MXN
854.45874
3202382
2736303288.75
154.846139
--
11/May/2023
MXN
855.493157
3116438
2666091385.08
155.033597
--
10/May/2023
MXN
856.303542
3116438
2668616898.15
155.180456
--
09/May/2023
MXN
852.372807
3134621
2671865702.5
154.468123
--
05/May/2023
MXN
855.397249
3015001
2579023563.2
155.016216
--
04/May/2023
MXN
839.777847
2893961
2430284338.22
152.185648
--
03/May/2023
MXN
845.206792
2893961
2445995493.77
153.169488
--
02/May/2023
MXN
850.946428
2883961
2454096311.78
154.209633
--
28/Apr/2023
MXN
861.000147
2883961
2483090845.94
156.031581
--
27/Apr/2023
MXN
853.756488
2733961
2334136944.36
154.718876
--
26/Apr/2023
MXN
836.694877
2733961
2287491164.54
151.626948
--
25/Apr/2023
MXN
839.759981
2733961
2295871039.14
152.18241
--
24/Apr/2023
MXN
852.920967
2733961
2331852661.5
154.567461
--
21/Apr/2023
MXN
851.80664
2733961
2328806133.53
154.365522
--
20/Apr/2023
MXN
850.521964
2733961
2325293881.24
154.132711
--
19/Apr/2023
MXN
855.387182
2733961
2338595195.68
155.014392
--
18/Apr/2023
MXN
855.377904
2733961
2338569830.48
155.012711
--
17/Apr/2023
MXN
854.464166
2400571
2051201898.39
154.847122
--
14/Apr/2023
MXN
851.552659
2400571
2044212620.37
154.319495
--
13/Apr/2023
MXN
853.180363
2447244
2087940524.72
154.614469
--
12/Apr/2023
MXN
841.416285
2447244
2059150956.83
152.482568
--
11/Apr/2023
MXN
844.568887
2752853
2324973995.77
153.053886
--
06/Apr/2023
MXN
843.679882
2752853
2322526694.79
152.89278
--
05/Apr/2023
MXN
840.532426
3099706
2605403405.61
152.322394
--
04/Apr/2023
MXN
842.483408
3117612
2626536384.1
152.675953
--
03/Apr/2023
MXN
846.477525
3267791
2766111638.65
153.399772
--
31/Mar/2023
MXN
843.251591
3267791
2755569961.84
152.815164
--
30/Mar/2023
MXN
831.098243
3267791
2715855359.26
150.612719
--
29/Mar/2023
MXN
825.672694
3278523
2706986919.89
149.629493
--
28/Mar/2023
MXN
814.120467
3278523
2669112678.68
147.535984
--
27/Mar/2023
MXN
815.155904
3278523
2672507382.34
147.723627
--
24/Mar/2023
MXN
813.599869
3293798
2679833624.19
147.44164
--
23/Mar/2023
MXN
808.884124
3293798
2664300910.33
146.587047
--
22/Mar/2023
MXN
805.862655
3043798
2452883138.38
146.039492
--
21/Mar/2023
MXN
819.351
3043798
2493938935.89
148.483868
--
20/Mar/2023
MXN
808.791396
3043798
2461797634.62
146.570242
--
17/Mar/2023
MXN
801.642261
3117468
2499094096.7
145.274667
--
16/Mar/2023
MXN
810.493977
3117468
2526689038.08
146.878786
--
15/Mar/2023
MXN
795.60293
2867468
2281365944.57
144.180211
--
14/Mar/2023
MXN
801.103504
2867468
2297138662.69
145.177032
--
13/Mar/2023
MXN
787.367173
2153688
1695743233.5
142.687716
--
10/Mar/2023
MXN
789.13032
2237784
1765903204.27
143.007236
--
09/Mar/2023
MXN
800.958227
2283643
1829102650.13
145.150705
--
08/Mar/2023
MXN
815.128701
2283643
1861462952.81
147.718697
--
07/Mar/2023
MXN
813.842702
2283643
1858526190.64
147.485647
--
06/Mar/2023
MXN
826.054471
2283643
1886413512.24
149.69868
--
03/Mar/2023
MXN
825.324595
2283643
1884746736.02
149.566411
--
02/Mar/2023
MXN
812.236734
2283643
1854858734.13
147.194611
--
01/Mar/2023
MXN
805.603898
2283643
1839711704.7
145.9926
--
28/Feb/2023
MXN
809.207078
2315435
1873666390.88
146.645573
--
27/Feb/2023
MXN
811.355833
2315435
1878641694.11
147.034973
--
24/Feb/2023
MXN
808.705349
2364161
1911909648.24
146.554649
--
23/Feb/2023
MXN
816.89294
2431322
1986129777.64
148.038415
--
22/Feb/2023
MXN
812.17983
2447904
1988138255.59
147.184299
--
21/Feb/2023
MXN
813.188873
2447904
1990608295.49
147.367159
--
20/Feb/2023
MXN
829.165207
2447904
2029716828.73
150.262411
--
17/Feb/2023
MXN
829.097161
2528196
2096120127.38
150.25008
--
16/Feb/2023
MXN
830.99204
2528196
2100910751.89
150.593472
--
15/Feb/2023
MXN
841.656506
2528196
2127872614.2
152.526101
--
14/Feb/2023
MXN
839.073625
2528196
2121342584.22
152.058028
--
13/Feb/2023
MXN
839.034665
2528196
2121244085.99
152.050967
--
10/Feb/2023
MXN
829.391862
2491936
2066791441.5
150.303486
--
09/Feb/2023
MXN
827.136572
2491936
2061171402.34
149.894779
--
08/Feb/2023
MXN
833.969575
2491936
2078198808.07
151.133065
--
07/Feb/2023
MXN
843.18138
2491936
2101154036.61
152.802441
--
06/Feb/2023
MXN
832.116125
2486776
2069286410.35
150.797181
--
03/Feb/2023
MXN
837.466799
2155616
1805256833.39
151.766837
--
02/Feb/2023
MXN
845.592428
2314049
1956742314.5
153.239374
--
01/Feb/2023
MXN
832.996486
2433769
2027321024.89
150.956721
--
31/Jan/2023
MXN
824.325153
2433769
2006217004.57
149.38529
--
30/Jan/2023
MXN
812.860805
2433769
1978315429.05
147.307706
--
27/Jan/2023
MXN
822.827551
2433769
2002572186.41
149.113893
--
26/Jan/2023
MXN
820.762582
2442819
2004974430.03
148.739677
--
25/Jan/2023
MXN
811.723245
2496425
2026406202.89
147.101556
--
24/Jan/2023
MXN
811.680059
2509984
2037303961.41
147.09373
--
23/Jan/2023
MXN
812.04858
3159984
2566060520.43
147.160514
--
20/Jan/2023
MXN
802.703614
3159984
2536530577.2
145.467007
--
19/Jan/2023
MXN
788.02311
3159984
2490140419.4
142.806586
--
18/Jan/2023
MXN
793.621197
3159984
2507830286.64
143.821079
--
17/Jan/2023
MXN
805.511364
3159984
2545403023.19
145.975831
--
16/Jan/2023
MXN
806.953656
3159984
2549960643.16
146.237205
--
13/Jan/2023
MXN
806.949235
3159984
2549946674.42
146.236404
--
12/Jan/2023
MXN
803.835451
3167244
2545943009.62
145.67212
--
11/Jan/2023
MXN
800.734449
3177325
2544193585.82
145.110152
--
10/Jan/2023
MXN
790.804574
3177325
2512643146.12
143.310647
--
09/Jan/2023
MXN
785.308469
3210150
2520957982.1
142.314635
--
06/Jan/2023
MXN
785.619783
3770150
2961904425.22
142.371052
--
05/Jan/2023
MXN
768.080031
3770150
2895776929.59
139.192475
--
04/Jan/2023
MXN
776.560701
3770150
2927750328.87
140.729353
--
03/Jan/2023
MXN
770.596999
3780241
2913042370.6
139.648603
--
30/Dec/2022
MXN
773.537991
3780241
2924160031.32
140.181574
--
29/Dec/2022
MXN
775.337978
3804202
2949542286.67
140.50777
--
28/Dec/2022
MXN
761.464492
3804202
2896764744.13
137.993599
--
23/Dec/2022
MXN
773.567341
3804202
2942806427.42
140.186893
--
22/Dec/2022
MXN
768.9066
3799202
2921231493.61
139.342267
--
21/Dec/2022
MXN
779.734611
3854325
3005350605.6
141.304534
--
20/Dec/2022
MXN
767.893746
3864165
2967268140.63
139.158716
--
19/Dec/2022
MXN
766.83145
4193157
3215444666.58
138.966206
--
16/Dec/2022
MXN
773.741364
4193157
3244419020.77
140.218429
--
15/Dec/2022
MXN
782.570943
4193157
3281442829.05
141.818537
--
14/Dec/2022
MXN
802.47345
4197148
3368099839.4
145.425296
--
13/Dec/2022
MXN
807.126825
4197148
3387630740.45
146.268587
--
12/Dec/2022
MXN
801.171061
4242278
3398790368.34
145.189275
--
09/Dec/2022
MXN
789.67331
4193208
3311264442.07
143.105638
--
08/Dec/2022
MXN
795.477693
4193208
3335603428.43
144.157516
--
07/Dec/2022
MXN
788.868822
4253208
3355223188.84
142.959847
--
06/Dec/2022
MXN
790.257195
4253208
3361128225.53
143.21145
--
05/Dec/2022
MXN
801.851623
4253208
3410441739.74
145.312608
--
02/Dec/2022
MXN
816.126641
4235778
3456931272.85
147.899545
--
01/Dec/2022
MXN
816.613195
4235778
3458992208.36
147.987719
--
30/Nov/2022
MXN
816.978671
4235778
3460540282.17
148.053951
--
29/Nov/2022
MXN
792.746851
4235778
3357899673.27
143.662629
--
28/Nov/2022
MXN
793.77234
4235778
3362243418.6
143.848469
--
25/Nov/2022
MXN
805.743402
4193248
3378681910.53
146.017881
--
24/Nov/2022
MXN
805.827109
4193248
3379032915.37
146.03305
--
23/Nov/2022
MXN
805.837155
4193248
3379075042.42
146.034871
--
22/Nov/2022
MXN
800.819738
4193248
3358035768.63
145.125608
--
21/Nov/2022
MXN
790.029011
4170228
3294601103.72
143.170098
--
18/Nov/2022
MXN
792.983176
4152898
3293178249.7
143.705456
--
17/Nov/2022
MXN
789.138425
4152898
3277211389.92
143.008705
--
16/Nov/2022
MXN
790.817711
3982898
3149746281.11
143.313028
--
15/Nov/2022
MXN
796.964918
3982898
3174229978.7
144.427032
--
14/Nov/2022
MXN
790.042057
4028744
3182877198.25
143.172462
--
11/Nov/2022
MXN
796.752885
3828744
3050562828.45
144.388608
--
10/Nov/2022
MXN
789.311023
3976652
3138815259.75
143.039984
--
09/Nov/2022
MXN
748.664372
3976652
2977177674.92
135.673944
--
08/Nov/2022
MXN
763.598709
3976652
3036566334.23
138.380364
--
07/Nov/2022
MXN
759.378337
3976652
3019783383.28
137.615543
--
04/Nov/2022
MXN
752.051961
3656652
2749992309.67
136.287847
--
03/Nov/2022
MXN
741.725633
3656652
2712232520.46
134.416496
--
02/Nov/2022
MXN
749.121669
3480012
2606952399.57
135.756816
--
01/Nov/2022
MXN
768.122755
3597804
2763555123.98
139.200218
--
31/Oct/2022
MXN
771.06593
3597804
2774144089.29
139.733584
--
28/Oct/2022
MXN
776.352962
3803406
2952785514.98
140.691707
--
27/Oct/2022
MXN
758.073687
3803406
2883262013.17
137.379112
--
26/Oct/2022
MXN
762.136582
3803406
2898714850.1
138.115396
--
25/Oct/2022
MXN
767.493076
3803406
2919087773.22
139.086106
--
24/Oct/2022
MXN
755.480742
3803406
2873399989.95
136.909215
--
21/Oct/2022
MXN
746.716946
3803406
2840067716.42
135.321029
--
20/Oct/2022
MXN
729.68027
3803406
2775270320.44
132.23362
--
19/Oct/2022
MXN
734.980023
3880212
2851878307.39
133.194048
--
18/Oct/2022
MXN
739.644345
4011995
2967449414.57
134.039323
--
17/Oct/2022
MXN
731.330575
4241483
3101926204.18
132.53269
--
14/Oct/2022
MXN
712.663098
4241483
3022748415.25
129.149746
--
13/Oct/2022
MXN
729.514281
4291483
3130698137.89
132.203539
--
12/Oct/2022
MXN
710.863608
4403872
3130552339.87
128.82364
--
11/Oct/2022
MXN
713.026439
4403872
3140077173.42
129.215591
--
10/Oct/2022
MXN
717.491777
4403872
3159741947.9
130.024805
--
07/Oct/2022
MXN
722.727104
4403872
3182797658.06
130.973558
--
06/Oct/2022
MXN
742.99781
4457398
3311836954.95
134.647042
--
05/Oct/2022
MXN
749.803364
4137398
3102234941.31
135.880354
--
04/Oct/2022
MXN
750.900096
4137398
3106772556.05
136.079105
--
03/Oct/2022
MXN
728.812499
4137398
3015387379
132.076361
--
30/Sept/2022
MXN
710.631716
4137398
2940166241.17
128.781616
--
29/Sept/2022
MXN
721.195221
4137398
2983871668.47
130.695948
--
28/Sept/2022
MXN
736.218537
3737398
2751541690.73
133.418493
--
27/Sept/2022
MXN
721.780768
3737398
2697582001.42
130.802062
--
26/Sept/2022
MXN
723.13533
3772398
2727954273.92
131.047537
--
23/Sept/2022
MXN
730.731843
3885734
2839429567.5
132.424187
--
22/Sept/2022
MXN
743.567685
3885734
2889306235.9
134.750316
--
21/Sept/2022
MXN
749.332221
3891774
2916231655.21
135.794972
--
20/Sept/2022
MXN
762.07152
3891774
2965810129.35
138.103605
--
16/Sept/2022
MXN
765.110541
3841795
2939397851.89
138.65434
--
15/Sept/2022
MXN
770.561861
3891795
2998868799.57
139.642236
--
14/Sept/2022
MXN
779.19295
3891795
3032459228.6
141.206373
--
13/Sept/2022
MXN
775.819122
3891795
3019328980.41
140.594963
--
12/Sept/2022
MXN
810.232525
3936795
3189719356.06
146.831406
--
09/Sept/2022
MXN
801.810095
3936795
3156561976.71
145.305082
--
08/Sept/2022
MXN
789.768706
3891795
3073617903.82
143.122925
--
07/Sept/2022
MXN
783.990045
3976075
3117203220.42
142.075709
--
06/Sept/2022
MXN
769.661912
4513969
3474230014.52
139.479146
--
05/Sept/2022
MXN
772.702762
4513969
3487956316.89
140.030213
--
02/Sept/2022
MXN
772.759788
4513969
3488213729.16
140.040547
--
01/Sept/2022
MXN
780.799435
4513969
3524504449.13
141.497502
--
31/Aug/2022
MXN
777.799614
4458969
3468184367.67
140.953871
--
30/Aug/2022
MXN
783.521729
4458969
3493699104.31
141.99084
--
26/Aug/2022
MXN
797.034891
4551556
3627748940.55
144.439713
--
25/Aug/2022
MXN
823.894789
4551556
3750003273.02
149.307299
--
24/Aug/2022
MXN
812.208555
4551556
3696812722.04
147.189504
--
23/Aug/2022
MXN
809.660822
4551556
3685216576.77
146.727801
--
22/Aug/2022
MXN
811.163127
4551556
3692054398.6
147.000051
--
19/Aug/2022
MXN
828.560589
4551556
3771239924.31
150.152842
--
18/Aug/2022
MXN
838.984049
4661592
3911001332.77
152.041795
--
17/Aug/2022
MXN
836.572566
4756592
3979234378.5
151.604783
--
16/Aug/2022
MXN
842.158203
4767035
4014597631.1
152.617019
--
15/Aug/2022
MXN
840.328394
4772270
4010273987.91
152.285419
--
12/Aug/2022
MXN
836.931287
4787274
4006619392.5
151.669791
--
11/Aug/2022
MXN
822.769096
4808634
3956395451.21
149.1033
--
10/Aug/2022
MXN
822.649363
4812034
3958616706.77
149.081601
--
09/Aug/2022
MXN
805.87613
4914886
3960789311.4
146.041934
--
08/Aug/2022
MXN
809.195298
4914886
3977102643.67
146.643438
--
05/Aug/2022
MXN
810.054119
4914886
3981323651.63
146.799075
--
04/Aug/2022
MXN
811.161805
4914886
3986767801.95
146.999811
--
03/Aug/2022
MXN
811.551978
4923956
3996046232.76
147.070519
--
02/Aug/2022
MXN
798.774927
4923956
3933132596.43
144.755045
--
01/Aug/2022
MXN
803.916815
4889788
3930982795.1
145.686864
--
29/Jul/2022
MXN
806.158282
4889788
3941943098.23
146.093066
--
28/Jul/2022
MXN
794.880282
4699788
3735768814.22
144.049252
--
27/Jul/2022
MXN
785.23356
4569788
3588350901.01
142.30106
--
26/Jul/2022
MXN
765.231529
4424788
3385987287.51
138.676266
--
25/Jul/2022
MXN
773.927304
4472594
3461462617.01
140.252126
--
22/Jul/2022
MXN
772.781819
4472594
3456339328.76
140.044539
--
21/Jul/2022
MXN
780.020806
4430074
3455549892.27
141.356398
--
20/Jul/2022
MXN
771.786691
4943959
3815681761.12
139.864201
--
19/Jul/2022
MXN
767.142492
4943959
3792721027.88
139.022573
--
18/Jul/2022
MXN
746.673075
4943959
3691521071.98
135.313078
--
15/Jul/2022
MXN
752.65836
4908959
3694769034.76
136.39774
--
14/Jul/2022
MXN
738.15366
4904824
3620513789
133.769179
--
13/Jul/2022
MXN
740.024136
4207094
3113351103.96
134.108149
--
12/Jul/2022
MXN
743.0905
4207094
3126251587.32
134.663839
--
11/Jul/2022
MXN
750.350643
4207094
3156795690.16
135.979532
--
08/Jul/2022
MXN
759.370239
4157094
3156773464.71
137.614075
--
07/Jul/2022
MXN
759.87734
4478386
3403024043.08
137.705973
--
06/Jul/2022
MXN
747.753268
5729063
4283925583.85
135.508832
--
05/Jul/2022
MXN
744.903879
5729063
4267601256.33
134.992462
--
04/Jul/2022
MXN
743.561295
5729063
4259909506.2
134.749158
--
01/Jul/2022
MXN
743.532825
5729063
4259746402.34
134.743998
--
30/Jun/2022
MXN
735.667681
5729063
4214686495.88
133.318666
--
29/Jun/2022
MXN
741.556257
4529063
3358555008.24
134.385802
--
28/Jun/2022
MXN
741.951533
4529063
3360345237.66
134.457434
--
27/Jun/2022
MXN
756.661053
4571942
3459410451.44
137.123113
--
24/Jun/2022
MXN
758.730942
4571942
3468873863.54
137.498221
--
23/Jun/2022
MXN
736.771233
4571942
3368475349.06
133.518654
--
22/Jun/2022
MXN
729.572373
4571942
3335562576.49
132.214067
--
21/Jun/2022
MXN
730.386861
4461942
3258943812.7
132.361669
--
20/Jun/2022
MXN
713.002415
4461942
3181375425.92
129.211237
--
17/Jun/2022
MXN
712.812861
4091942
2916788886.2
129.176886
--
16/Jun/2022
MXN
710.96679
4091942
2909234871.57
128.842338
--
15/Jun/2022
MXN
735.777194
5202913
3828184729.63
133.338513
--
14/Jun/2022
MXN
724.570659
5202913
3769878104.25
131.307649
--
13/Jun/2022
MXN
727.349575
5145583
3742637608.89
131.811248
--
10/Jun/2022
MXN
758.421782
5145583
3902522229.42
137.442195
--
09/Jun/2022
MXN
781.629785
5145583
4021940934.73
141.647979
--
08/Jun/2022
MXN
800.02291
3865583
3092554964.08
144.981206
--
07/Jun/2022
MXN
808.522933
3772013
3049759014.12
146.521591
--
06/Jun/2022
MXN
800.821084
3862432
3093116981.44
145.125852
--
01/Jun/2022
MXN
795.728327
4258053
3388253393.47
144.202936
--
31/May/2022
MXN
801.637427
4768295
3822443737.82
145.273791
--
30/May/2022
MXN
806.202109
4768295
3844209487.96
146.101008
--
27/May/2022
MXN
806.370253
5270446
4249930879.24
146.13148
--
26/May/2022
MXN
787.896048
6317671
4977668015.53
142.78356
--
25/May/2022
MXN
772.530985
6317671
4880596604.7
139.999083
--
24/May/2022
MXN
765.403142
6317671
4835565235.85
138.707366
--
23/May/2022
MXN
771.293633
6317671
4872779418.71
139.774848
--
20/May/2022
MXN
757.502915
6800205
5151175116.12
137.275676
--
19/May/2022
MXN
757.194434
6766085
5123241904.35
137.219773
--
18/May/2022
MXN
760.927674
8176382
6221635340.66
137.896316
--
17/May/2022
MXN
791.955
8176382
6475326612.11
143.519129
--
16/May/2022
MXN
776.480209
8035729
6239584538.43
140.714767
--
13/May/2022
MXN
779.384911
8035729
6262925934.43
141.24116
--
12/May/2022
MXN
761.168271
8035729
6116541949.98
137.939917
--
11/May/2022
MXN
761.504155
6635729
5053135211.06
138.000786
--
10/May/2022
MXN
774.012574
6635729
5136137689.33
140.267578
--
09/May/2022
MXN
772.162924
6691004
5166545218.2
139.932382
--
06/May/2022
MXN
797.445682
6227824
4966351359.23
144.514157
--
05/May/2022
MXN
801.504737
6223524
4988183970.12
145.249744
--
04/May/2022
MXN
830.209228
6706072
5567442860.24
150.45161
--
03/May/2022
MXN
806.122021
6706072
5405912318.98
146.086495
--
29/Apr/2022
MXN
797.534131
6709725
5351234697.91
144.530186
--
28/Apr/2022
MXN
827.955836
7155256
5924235969.2
150.043247
--
27/Apr/2022
MXN
806.979702
6475256
5225400159.79
146.241925
--
26/Apr/2022
MXN
805.186913
6475256
5213791391.66
145.917033
--
25/Apr/2022
MXN
828.709967
6475256
5366109189.06
150.179912
--
22/Apr/2022
MXN
823.861592
6419996
5289188131.03
149.301283
--
21/Apr/2022
MXN
847.585401
6369726
5398886768.77
153.600543
--
20/Apr/2022
MXN
859.740763
6422646
5521810575.49
155.803354
--
19/Apr/2022
MXN
860.237513
6422646
5525001026.88
155.893376
--
14/Apr/2022
MXN
846.594232
6422646
5437375059.71
153.420922
--
13/Apr/2022
MXN
856.951216
6797646
5825251009.7
155.297828
--
12/Apr/2022
MXN
847.240264
6185646
5240728353.68
153.537997
--
11/Apr/2022
MXN
848.989698
6146616
5218413661.87
153.855032
--
08/Apr/2022
MXN
863.364898
6146616
5306772496.13
156.460124
--
07/Apr/2022
MXN
865.454189
6146616
5319614566.32
156.838748
--
06/Apr/2022
MXN
861.376531
6836616
5888900577.16
156.09979
--
05/Apr/2022
MXN
869.843246
6836616
5946784257.81
157.634139
--
04/Apr/2022
MXN
880.603384
6897980
6074384537.13
159.584105
--
01/Apr/2022
MXN
873.387236
6897980
6024607688.87
158.276386
--
31/Mar/2022
MXN
870.285158
7132690
6207474247.4
157.714223
--
30/Mar/2022
MXN
883.040591
8763279
7738331071.79
160.025779
--
29/Mar/2022
MXN
888.402392
8763279
7785318032.53
160.997452
--
28/Mar/2022
MXN
877.837215
8768079
7696946056.87
159.082817
--
25/Mar/2022
MXN
871.514221
8768079
7641505546.29
157.936955
--
24/Mar/2022
MXN
867.109213
9068079
7863014846.34
157.138674
--
23/Mar/2022
MXN
854.498799
9068079
7748662619.53
154.853398
--
22/Mar/2022
MXN
864.926758
9018079
7799977835.77
156.743167
--
21/Mar/2022
MXN
855.256992
8962983
7665653881.18
154.990799
--
18/Mar/2022
MXN
855.709772
8868263
7588659313.75
155.072852
--
17/Mar/2022
MXN
845.819303
7771204
6573034351.97
153.280488
--
16/Mar/2022
MXN
835.102126
7771204
6489748987.93
151.338308
--
15/Mar/2022
MXN
816.530535
7771204
6345425366.36
147.972739
--
14/Mar/2022
MXN
798.884422
7960624
6359618503.53
144.774888
--
11/Mar/2022
MXN
804.700882
7960624
6405921161.78
145.828954
--
10/Mar/2022
MXN
815.314059
8027368
6544825990.88
147.752288
--
09/Mar/2022
MXN
818.431338
7272368
5951933878.69
148.317205
--
08/Mar/2022
MXN
797.000225
7372368
5875778958.61
144.433431
--
07/Mar/2022
MXN
803.412647
7471706
6002863096.97
145.595498
--
04/Mar/2022
MXN
828.754978
7471706
6192213548.17
150.188069
--
03/Mar/2022
MXN
835.479118
7479620
6249066321.38
151.406627
--
02/Mar/2022
MXN
839.489761
7539620
6329433792.26
152.133441
--
01/Mar/2022
MXN
823.928841
7539620
6212110373.09
149.31347
--
28/Feb/2022
MXN
836.802178
7539620
6309170437.84
151.646393
--
25/Feb/2022
MXN
838.633022
8400046
7044555962.53
151.978181
--
24/Feb/2022
MXN
820.471551
8400046
6891998774.03
148.686935
--
23/Feb/2022
MXN
808.724386
8400046
6793322046.24
146.558099
--
22/Feb/2022
MXN
823.33581
8418376
6931150423.82
149.206
--
21/Feb/2022
MXN
831.443775
8418376
6999406322.97
150.675336
--
18/Feb/2022
MXN
831.42683
8418376
6999263676.64
150.672266
--
17/Feb/2022
MXN
837.052902
8421776
7049472046.68
151.69183
--
16/Feb/2022
MXN
854.13527
8456776
7223230655.22
154.787519
--
15/Feb/2022
MXN
853.157047
8400086
7166592572.92
154.610244
--
14/Feb/2022
MXN
839.897552
8400086
7055211674.56
152.207341
--
11/Feb/2022
MXN
842.9206
8400086
7080605535.75
152.755182
--
10/Feb/2022
MXN
858.791474
8470357
7274270377.2
155.631322
--
09/Feb/2022
MXN
873.914546
8460357
7393629047.33
158.371945
--
08/Feb/2022
MXN
861.258719
8460357
7286556234.42
156.07844
--
07/Feb/2022
MXN
853.993203
8599008
7343494386.6
154.761773
--
04/Feb/2022
MXN
857.030999
8599008
7369616417.1
155.312287
--
03/Feb/2022
MXN
852.600965
8651568
7376335232.14
154.50947
--
02/Feb/2022
MXN
873.292163
8616568
7524781312.56
158.259156
--
01/Feb/2022
MXN
864.947182
8560568
7404439171.13
156.746868
--
31/Jan/2022
MXN
859.055955
8346786
7170356222.1
155.679252
--
28/Jan/2022
MXN
843.066346
7346786
6193828034.33
152.781594
--
27/Jan/2022
MXN
822.618365
7346786
6043601093.93
149.075984
--
26/Jan/2022
MXN
826.711666
7331842
6061319318.93
149.817777
--
25/Jan/2022
MXN
827.810838
6581842
5448520146.27
150.016971
--
24/Jan/2022
MXN
837.93493
6016987
5041843585.97
151.851672
--
21/Jan/2022
MXN
835.737589
6006097
5019521028.21
151.453467
--
20/Jan/2022
MXN
851.677786
6006097
5115259396.28
154.342171
--
19/Jan/2022
MXN
860.5785
5981097
5147203488.08
155.95517
--
18/Jan/2022
MXN
868.976778
5981097
5197434403.94
157.477117
--
17/Jan/2022
MXN
885.10927
5981097
5293924405.24
160.400668
--
14/Jan/2022
MXN
885.123099
5989010
5301011092.05
160.403174
--
13/Jan/2022
MXN
884.212194
6003209
5308110606.47
160.238099
--
12/Jan/2022
MXN
896.253682
6003209
5380398172.12
162.420273
--
11/Jan/2022
MXN
893.623884
5698209
5092055659.36
161.943698
--
10/Jan/2022
MXN
885.256239
5754649
5094338930.89
160.427302
--
07/Jan/2022
MXN
886.426494
5754649
5101073342.45
160.639377
--
06/Jan/2022
MXN
889.774786
5641899
5020019475.97
161.246159
--
05/Jan/2022
MXN
890.084435
5630209
5011361401.82
161.302274
--
04/Jan/2022
MXN
907.323142
5630209
5108418923.88
164.426295
--
31/Dec/2021
MXN
902.286459
5630209
5080061347.52
163.513541
--
30/Dec/2021
MXN
904.38616
5630209
5091883102.47
163.894051
--
29/Dec/2021
MXN
906.594442
5784469
5244167448.71
164.294239
--
24/Dec/2021
MXN
893.98753
5784469
5171243153.91
162.009598
--
23/Dec/2021
MXN
893.868055
5784469
5170552058.79
161.987947
--
22/Dec/2021
MXN
887.861262
5591469
4964448727.36
160.899388
--
21/Dec/2021
MXN
878.990693
5591469
4914849215.77
159.291851
--
20/Dec/2021
MXN
864.084764
5591469
4831503172.11
156.590579
--
17/Dec/2021
MXN
873.579546
5591469
4884592951.33
158.311236
--
16/Dec/2021
MXN
882.049576
5591469
4931952863.92
159.846186
--
15/Dec/2021
MXN
889.191211
5559469
4943430973.75
161.140403
--
14/Dec/2021
MXN
874.854159
5559469
4863724581.09
158.542223
--
13/Dec/2021
MXN
881.354315
5559469
4899861994.6
159.72019
--
10/Dec/2021
MXN
889.06561
5719469
5084983199.61
161.117641
--
09/Dec/2021
MXN
880.646204
5719469
5036828666.93
159.591865
--
08/Dec/2021
MXN
886.617819
5604990
4969484010.54
160.674049
--
07/Dec/2021
MXN
883.944439
5604990
4954499743.31
160.189576
--
06/Dec/2021
MXN
866.332811
5604990
4855786742.42
156.997973
--
03/Dec/2021
MXN
856.242846
5549990
4752139237.74
155.169457
--
02/Dec/2021
MXN
863.386517
5629990
4860857460.05
156.464042
--
01/Dec/2021
MXN
850.556833
5629990
4788626469.83
154.13903
--
30/Nov/2021
MXN
859.407865
5629990
4838457686.98
155.743026
--
29/Nov/2021
MXN
876.364753
5749474
5038636363.48
158.815975
--
26/Nov/2021
MXN
864.255856
5249474
4536888646.28
156.621585
--
25/Nov/2021
MXN
885.021847
5249474
4645899179.88
160.384825
--
24/Nov/2021
MXN
884.920412
4701474
4160430312.5
160.366443
--
23/Nov/2021
MXN
882.158966
4741474
4182733803.61
159.86601
--
22/Nov/2021
MXN
880.171936
4676474
4116101177.08
159.505918
--
19/Nov/2021
MXN
882.779388
4676474
4128294855.99
159.978444
--
18/Nov/2021
MXN
883.718018
4676474
4132684339.07
160.148544
--
17/Nov/2021
MXN
879.847439
4676474
4114583676.97
159.447112
--
16/Nov/2021
MXN
882.248752
4676474
4125813354.29
159.882281
--
15/Nov/2021
MXN
878.667264
4676474
4109064617.76
159.233239
--
12/Nov/2021
MXN
878.51726
4656474
4090792780.79
159.206055
--
11/Nov/2021
MXN
871.979225
4656474
4060348593.33
158.021224
--
10/Nov/2021
MXN
871.503671
4656474
4058134186.83
157.935044
--
09/Nov/2021
MXN
877.829237
4656474
4087589022.41
159.081371
--
08/Nov/2021
MXN
880.597928
4671474
4113690327.84
159.583117
--
05/Nov/2021
MXN
879.767492
4671474
4109810967.98
159.432624
--
04/Nov/2021
MXN
876.508179
4011466
3516082759.2
158.841967
--
03/Nov/2021
MXN
872.516272
4011466
3500069363.28
158.118548
--
02/Nov/2021
MXN
866.705674
4011466
3476760346.18
157.065544
--
01/Nov/2021
MXN
863.570349
3996466
3451229539.14
156.497356
--
29/Oct/2021
MXN
861.863838
3941466
3397007016.58
156.1881
--
28/Oct/2021
MXN
859.733382
3906466
3358519227.31
155.802016
--
27/Oct/2021
MXN
851.071422
3851466
3277872648.14
154.232284
--
26/Oct/2021
MXN
855.160041
3884509
3321876877.82
154.973229
--
25/Oct/2021
MXN
853.472699
3884509
3315322381.02
154.667447
--
22/Oct/2021
MXN
849.380513
3884509
3299426250.04
153.925856
--
21/Oct/2021
MXN
850.15162
4009509
3408690572.38
154.065597
--
20/Oct/2021
MXN
847.152385
4489509
3803298256.99
153.522071
--
19/Oct/2021
MXN
844.04544
4539509
3831551872.56
152.959027
--
18/Oct/2021
MXN
837.955423
4539509
3803906187.63
151.855386
--
15/Oct/2021
MXN
835.234145
4859509
4058827846.02
151.362232
--
14/Oct/2021
MXN
829.054039
4859509
4028795565.55
150.242265
--
13/Oct/2021
MXN
814.472038
4882129
3976357558.46
147.599696
--
12/Oct/2021
MXN
811.90362
4882129
3963818209.56
147.134244
--
11/Oct/2021
MXN
813.893407
4882129
3973532609.85
147.494836
--
08/Oct/2021
MXN
819.619587
4882129
4001488556.7
148.532541
--
07/Oct/2021
MXN
821.03436
4882129
4008395661.24
148.788928
--
06/Oct/2021
MXN
813.579461
4882129
3971999880.72
147.437942
--
05/Oct/2021
MXN
810.288897
4843909
3924965684.77
146.841622
--
04/Oct/2021
MXN
801.590371
4843909
3882830812.7
145.265263
--
01/Oct/2021
MXN
811.999535
4963909
4030691800.5
147.151626
--
30/Sept/2021
MXN
802.671103
6415165
5149267572.55
145.461115
--
29/Sept/2021
MXN
812.111506
6165165
5006801435.94
147.171917
--
28/Sept/2021
MXN
810.662119
6105165
4949225998.03
146.909257
--
27/Sept/2021
MXN
827.401443
6045165
5001778249
149.94278
--
24/Sept/2021
MXN
829.613925
6111117
5069867766.12
150.343729
--
23/Sept/2021
MXN
828.192818
6179172
5117545877.29
150.086194
--
22/Sept/2021
MXN
817.95425
6179172
5054280002.38
148.230747
--
21/Sept/2021
MXN
810.140875
6119172
4957391360.47
146.814797
--
20/Sept/2021
MXN
810.641821
6029172
4887498975.16
146.905579
--
17/Sept/2021
MXN
824.779516
6029172
4972737567.26
149.467631
--
16/Sept/2021
MXN
832.267079
5964172
4963784012.02
150.824537
--
15/Sept/2021
MXN
833.563393
5964172
4971515451.13
151.059456
--
14/Sept/2021
MXN
826.268304
5964172
4928006283.36
149.737431
--
13/Sept/2021
MXN
830.598674
5964172
4953833356.82
150.522186
--
10/Sept/2021
MXN
828.618592
5964172
4942023808.72
150.163353
--
09/Sept/2021
MXN
834.822915
5964172
4979027456.32
151.287709
--
08/Sept/2021
MXN
838.306186
6018773
5045574638.33
151.918952
--
07/Sept/2021
MXN
839.222679
6018773
5051090806.63
152.08504
--
06/Sept/2021
MXN
841.893116
6018773
5067163560.4
152.56898
--
03/Sept/2021
MXN
841.906712
6018773
5067245387.22
152.571444
--
02/Sept/2021
MXN
842.10091
6018773
5068414223.42
152.606636
--
01/Sept/2021
MXN
839.156385
6018773
5050691798.15
152.073026
--
31/Aug/2021
MXN
838.7938
5998773
5031733603.51
152.007318
--
27/Aug/2021
MXN
836.188363
5998773
5016104176.74
151.535157
--
26/Aug/2021
MXN
828.689621
6199334
5137323748.58
150.176225
--
25/Aug/2021
MXN
833.20019
6199334
5165286268.05
150.993636
--
24/Aug/2021
MXN
831.216235
6199334
5152987067.27
150.634101
--
23/Aug/2021
MXN
829.908132
6151334
5105042114.92
150.397045
--
20/Aug/2021
MXN
822.579876
6101334
5018834565.37
149.069009
--
19/Aug/2021
MXN
815.656531
6101334
4976592926.05
147.814351
--
18/Aug/2021
MXN
814.253547
5975334
4865436906.87
147.560101
--
17/Aug/2021
MXN
822.900091
5897334
4852916685.37
149.127039
--
16/Aug/2021
MXN
828.586566
5892964
4882830804.54
150.157549
--
13/Aug/2021
MXN
826.316296
5902964
4877715350.58
149.746128
--
12/Aug/2021
MXN
824.878745
6017964
4964090596.69
149.485613
--
11/Aug/2021
MXN
821.940443
5957964
4897091575.08
148.95313
--
10/Aug/2021
MXN
819.858157
5957964
4884685390.11
148.575775
--
09/Aug/2021
MXN
818.960599
5957964
4879337766.88
148.413119
--
06/Aug/2021
MXN
819.574806
5957964
4882997192.66
148.524426
--
05/Aug/2021
MXN
817.972652
5957964
4873451615.34
148.234082
--
04/Aug/2021
MXN
812.697305
5957964
4842021290.03
147.278076
--
03/Aug/2021
MXN
816.394555
6107964
4986508557.26
147.948097
--
02/Aug/2021
MXN
809.670882
6107964
4945440601.08
146.729624
--
30/Jul/2021
MXN
810.999752
6107964
4953557289.25
146.970444
--
29/Jul/2021
MXN
815.218262
6107964
4979323801.82
147.734928
--
28/Jul/2021
MXN
811.39173
6092964
4943780605.47
147.041478
--
27/Jul/2021
MXN
811.433231
6092964
4944033466.53
147.048999
--
26/Jul/2021
MXN
815.226251
6092964
4967144200.78
147.736375
--
23/Jul/2021
MXN
813.143523
6062964
4930059912.09
147.358941
--
22/Jul/2021
MXN
804.858305
6062964
4879826930.18
145.857482
--
21/Jul/2021
MXN
802.877235
6062964
4867815773.28
145.49847
--
20/Jul/2021
MXN
796.141329
5972964
4755323500.98
144.277781
--
19/Jul/2021
MXN
784.221138
6007964
4711572368.24
142.117588
--
16/Jul/2021
MXN
796.760418
6007964
4786907913.29
144.389973
--
15/Jul/2021
MXN
802.762206
6007964
4822966437.39
145.477625
--
14/Jul/2021
MXN
805.04999
6007964
4836711361.65
145.89222
--
13/Jul/2021
MXN
803.993453
6007964
4830363727.26
145.700753
--
12/Jul/2021
MXN
806.620075
6060610
4888609693.75
146.176753
--
09/Jul/2021
MXN
803.764472
6060610
4871303001.14
145.659257
--
08/Jul/2021
MXN
794.717653
6060610
4816473758.61
144.01978
--
07/Jul/2021
MXN
801.307601
6060610
4856412859.77
145.214019
--
06/Jul/2021
MXN
798.534172
6055610
4835611518.38
144.711415
--
05/Jul/2021
MXN
799.985094
6055610
4844397737.39
144.974353
--
02/Jul/2021
MXN
799.936017
6055610
4844100546.75
144.965459
--
01/Jul/2021
MXN
793.841554
6000610
4763533570.01
143.861012
--
30/Jun/2021
MXN
789.330306
6000610
4736463332.35
143.043478
--
29/Jun/2021
MXN
788.079217
6020610
4744717616.36
142.816754
--
28/Jun/2021
MXN
787.683592
6020610
4742335712.96
142.745058
--
25/Jun/2021
MXN
785.803623
6020610
4731017151.76
142.404368
--
24/Jun/2021
MXN
783.34986
5872929
4600558111.7
141.959694
--
23/Jun/2021
MXN
778.504766
5886929
4583002287.96
141.081659
--
22/Jun/2021
MXN
779.230733
5886929
4587276004.82
141.21322
--
21/Jun/2021
MXN
775.142255
5826929
4516698887.71
140.472301
--
18/Jun/2021
MXN
764.098799
5796929
4429426489.72
138.470991
--
17/Jun/2021
MXN
774.519922
5796929
4489837002.24
140.359521
--
16/Jun/2021
MXN
774.547298
5796929
4489995698.17
140.364482
--
15/Jun/2021
MXN
778.676545
5796929
4513932648.16
141.112789
--
14/Jun/2021
MXN
780.027841
5796929
4521766012.49
141.357673
--
11/Jun/2021
MXN
778.340885
5921929
4609279459.94
141.051961
--
10/Jun/2021
MXN
776.712122
6641929
5158866773.9
140.756794
--
09/Jun/2021
MXN
772.868929
6641929
5133340555.91
140.060326
--
08/Jun/2021
MXN
774.188316
6663280
5158633524.67
140.299427
--
07/Jun/2021
MXN
773.952638
6663280
5157063138.64
140.256717
--
04/Jun/2021
MXN
774.487036
6578280
5094792583.39
140.353561
--
03/Jun/2021
MXN
767.524786
6263280
4807222645.21
139.091853
--
02/Jun/2021
MXN
769.94569
6383280
4914778927.17
139.530572
--
01/Jun/2021
MXN
768.703937
6383280
4906852471.93
139.30554
--
31/May/2021
MXN
768.955013
6383280
4908455156.83
139.351041
--
28/May/2021
MXN
768.956534
6383280
4908464866.78
139.351316
--
27/May/2021
MXN
768.198567
6383280
4903626549.99
139.213956
--
26/May/2021
MXN
766.874887
6383280
4895177131.05
138.974077
--
25/May/2021
MXN
765.381253
6383280
4885642850.73
138.703399
--
24/May/2021
MXN
766.872084
6463280
4956509003.94
138.973569
--
21/May/2021
MXN
759.422694
6463280
4908361515.61
137.623581
--
20/May/2021
MXN
759.578707
6463280
4909369867.13
137.651854
--
19/May/2021
MXN
751.690049
6398280
4809523409.18
136.222261
--
18/May/2021
MXN
753.68706
6343280
4780848054.08
136.584162
--
17/May/2021
MXN
759.882779
6433280
4888538689.42
137.706958
--
14/May/2021
MXN
761.738015
6433280
4900473940.84
138.043167
--
13/May/2021
MXN
750.719596
6433280
4829589365.05
136.046394
--
12/May/2021
MXN
741.449873
6521581
4835425409.77
134.366523
--
11/May/2021
MXN
757.490616
6521581
4940036413.57
137.273447
--
10/May/2021
MXN
763.915312
6521581
4981935588.77
138.437739
--
07/May/2021
MXN
771.757007
6521581
5033075838.97
139.858822
--
06/May/2021
MXN
765.994267
6521581
4995493660.46
138.81449
--
05/May/2021
MXN
759.414855
6661581
5058903572.42
137.622161
--
04/May/2021
MXN
758.806842
6661581
5054853245.21
137.511976
--
30/Apr/2021
MXN
761.735992
6661581
5074366015.43
138.0428
--
29/Apr/2021
MXN
766.926547
6661581
5108943316.5
138.983439
--
28/Apr/2021
MXN
761.52321
6601581
5027257156.96
138.004239
--
27/Apr/2021
MXN
762.050936
6771581
5160289642.37
138.099875
--
26/Apr/2021
MXN
762.017703
6771581
5160064605.69
138.093852
--
23/Apr/2021
MXN
760.69009
6981581
5310819484.39
137.85326
--
22/Apr/2021
MXN
752.593601
6981581
5254293192.35
136.386004
--
21/Apr/2021
MXN
759.082507
6951581
5276823536.97
137.561932
--
20/Apr/2021
MXN
752.197277
7001581
5266570167.49
136.314182
--
19/Apr/2021
MXN
757.05953
7001581
5300613623.09
137.195325
--
16/Apr/2021
MXN
760.975531
6987581
5317378167.94
137.904988
--
15/Apr/2021
MXN
758.248652
7187581
5449973610.56
137.41082
--
14/Apr/2021
MXN
749.934145
7187581
5390212414.06
135.904054
--
13/Apr/2021
MXN
752.84275
7127581
5365947684.96
136.431155
--
12/Apr/2021
MXN
750.342924
7127581
5348129974.23
135.978133
--
09/Apr/2021
MXN
750.411741
7200581
5403400526.1
135.990604
--
08/Apr/2021
MXN
744.559718
7200581
5361262562.36
134.930093
--
07/Apr/2021
MXN
741.178256
7200581
5336914072.45
134.3173
--
06/Apr/2021
MXN
740.014841
7200581
5328536810.4
134.106464
--
01/Apr/2021
MXN
730.163918
7200581
5257604438.98
132.321267
--
31/Mar/2021
MXN
721.715789
7200581
5196773003.3
130.790286
--
30/Mar/2021
MXN
719.043722
7145581
5137985159.63
130.306051
--
29/Mar/2021
MXN
720.847906
7145581
5150877106.2
130.633007
--
26/Mar/2021
MXN
721.384722
7145581
5154712969.55
130.73029
--
25/Mar/2021
MXN
709.618845
7145581
5070638936.11
128.598062
--
24/Mar/2021
MXN
705.712202
7105581
5014495216.9
127.890095
--
23/Mar/2021
MXN
709.522325
7105581
5041568352.68
128.580571
--
22/Mar/2021
MXN
714.806855
7255581
5186339037.1
129.53824
--
19/Mar/2021
MXN
709.882416
7255581
5150609375.1
128.645827
--
18/Mar/2021
MXN
710.182889
7255581
5152789479.73
128.700279
--
17/Mar/2021
MXN
720.304474
7255581
5226227456.74
130.534526
--
16/Mar/2021
MXN
718.222453
7255581
5211121187.68
130.157219
--
15/Mar/2021
MXN
719.455973
7155581
5148125491.34
130.380759
--
12/Mar/2021
MXN
714.859915
7095581
5072346432.84
129.547856
--
11/Mar/2021
MXN
713.86994
7065581
5043905887.84
129.368451
--
10/Mar/2021
MXN
706.454224
7065581
4991509544
128.024565
--
09/Mar/2021
MXN
702.147242
6640581
4662665639.76
127.244048
--
08/Mar/2021
MXN
692.058345
6640581
4595669499.7
125.415725
--
05/Mar/2021
MXN
695.789329
6640581
4620445402.15
126.091859
--
04/Mar/2021
MXN
682.430456
6624383
4520680714.23
123.670946
--
03/Mar/2021
MXN
691.327562
6624383
4579618552.63
125.283292
--
02/Mar/2021
MXN
700.268775
6796737
4759542698.64
126.90363
--
01/Mar/2021
MXN
705.807708
6796737
4797189366.19
127.907403
--
26/Feb/2021
MXN
689.564016
7046737
4859176269.74
124.9637
--
25/Feb/2021
MXN
692.889965
7046737
4882613356.51
125.566432
--
24/Feb/2021
MXN
710.392669
6931737
4924255151.45
128.738295
--
23/Feb/2021
MXN
702.232877
7121737
5001117866.5
127.259567
--
22/Feb/2021
MXN
701.209465
7121737
4993829395.94
127.074103
--
19/Feb/2021
MXN
706.690756
7121737
5032865706.1
128.06743
--
18/Feb/2021
MXN
707.893449
7121737
5041430974.3
128.285384
--
17/Feb/2021
MXN
710.788754
7121737
5062050574.72
128.810074
--
16/Feb/2021
MXN
710.815971
7121737
5062244404.64
128.815007
--
15/Feb/2021
MXN
711.05891
7121737
5063974550.34
128.859033
--
12/Feb/2021
MXN
711.0591
7206737
5124415931.31
128.859067
--
11/Feb/2021
MXN
707.625683
7241986
5124615292.72
128.236859
--
10/Feb/2021
MXN
706.038381
7321986
5169603143.65
127.949206
--
09/Feb/2021
MXN
706.18955
7261986
5128338631.85
127.976601
--
08/Feb/2021
MXN
706.789545
7261986
5132695785.49
128.085333
--
05/Feb/2021
MXN
701.564337
7249986
5086331623.35
127.138413
--
04/Feb/2021
MXN
698.999712
7249986
5067738127.48
126.673649
--
03/Feb/2021
MXN
691.027081
7199986
4975385314.95
125.228838
--
02/Feb/2021
MXN
690.251477
7208178
4975455512.56
125.088282
--
01/Feb/2021
MXN
680.701392
7158178
4872581735.05
123.357603
--
29/Jan/2021
MXN
669.997145
7158178
4795958825.56
121.417765
--
28/Jan/2021
MXN
683.152414
7158178
4890126581.58
123.801781
--
27/Jan/2021
MXN
676.184335
7158178
4840247834.24
122.539016
--
26/Jan/2021
MXN
694.144537
7158178
4968810155.25
125.793788
--
25/Jan/2021
MXN
695.113427
7158178
4975745643.68
125.969371
--
22/Jan/2021
MXN
692.531115
7158178
4957260997.71
125.501401
--
21/Jan/2021
MXN
694.516659
6518178
4526983212.19
125.861224
--
20/Jan/2021
MXN
693.906367
6518178
4523005221.34
125.750626
--
19/Jan/2021
MXN
684.523879
6518178
4461848490.34
124.050319
--
18/Jan/2021
MXN
679.013788
6518178
4425932739.84
123.051773
--
15/Jan/2021
MXN
679.046831
6518178
4426148115.56
123.057761
--
14/Jan/2021
MXN
683.829503
6518178
4457322423.67
123.924484
--
13/Jan/2021
MXN
686.02595
6418178
4403036662.77
124.322527
--
12/Jan/2021
MXN
684.582677
6418178
4393773479.93
124.060975
--
11/Jan/2021
MXN
684.3596
6388178
4371810942.19
124.020548
--
08/Jan/2021
MXN
688.729898
6388178
4399729188.07
124.81254
--
07/Jan/2021
MXN
684.762543
6388178
4374385013.52
124.09357
--
06/Jan/2021
MXN
674.315032
6458178
4354846505.2
122.200259
--
05/Jan/2021
MXN
670.405643
6458178
4329598980.46
121.491794
--
04/Jan/2021
MXN
665.538822
6416434
4270385929.13
120.609822
--
31/Dec/2020
MXN
675.409489
5816434
3928474716.71
122.398597
--
30/Dec/2020
MXN
670.991443
5816434
3902777442.85
121.597953
--
29/Dec/2020
MXN
669.765102
5846434
3915737469.84
121.375714
--
24/Dec/2020
MXN
665.434469
5846434
3890418707.73
120.590911
--
23/Dec/2020
MXN
663.101246
5885232
3902504674.36
120.168081
--
22/Dec/2020
MXN
662.18053
5885232
3897086050.12
120.001228
--
21/Dec/2020
MXN
663.471282
5885232
3904682422.26
120.23514
--
18/Dec/2020
MXN
665.880041
5898454
3927662796.94
120.671658
--
17/Dec/2020
MXN
668.031353
5898454
3940352210.25
121.061522
--
16/Dec/2020
MXN
664.050934
5898454
3916873888.52
120.340185
--
15/Dec/2020
MXN
662.8977
5898454
3910071590.41
120.131195
--
14/Dec/2020
MXN
654.496427
5898454
3860517072.88
118.608705
--
11/Dec/2020
MXN
657.214532
5858454
3850261108.2
119.101283
--
10/Dec/2020
MXN
657.961913
5858454
3854639601.14
119.236725
--
09/Dec/2020
MXN
658.588618
4718454
3107520100.91
119.350297
--
08/Dec/2020
MXN
663.588262
4718454
3131110692.16
120.256339
--
07/Dec/2020
MXN
661.749447
4281833
2833500621.18
119.923107
--
04/Dec/2020
MXN
662.942611
4236833
2808777131.47
120.139333
--
03/Dec/2020
MXN
657.099543
4236833
2784021031.08
119.080445
--
02/Dec/2020
MXN
657.14493
4221833
2774356153.84
119.08867
--
01/Dec/2020
MXN
655.857128
4221833
2768919267.48
118.855293
--
30/Nov/2020
MXN
648.611832
4306833
2793462845.77
117.542291
--
27/Nov/2020
MXN
651.380423
4306833
2805386702.31
118.044018
--
26/Nov/2020
MXN
649.668632
4306833
2798014304.31
117.733805
--
25/Nov/2020
MXN
649.694905
4306833
2798127458.46
117.738567
--
24/Nov/2020
MXN
650.467428
4306833
2801454585.79
117.878564
--
23/Nov/2020
MXN
640.050291
4306833
2756589718.69
115.990757
--
20/Nov/2020
MXN
636.356701
4306833
2740682043.78
115.3214
--
19/Nov/2020
MXN
640.468165
4306833
2758389431.37
116.066485
--
18/Nov/2020
MXN
637.842993
4306833
2747083251.2
115.590748
--
17/Nov/2020
MXN
644.842053
4306833
2777227036.27
116.859126
--
16/Nov/2020
MXN
647.642729
4306833
2789289080.33
117.366669
--
13/Nov/2020
MXN
640.607541
4336833
2778207926.69
116.091743
--
12/Nov/2020
MXN
632.225066
4336833
2741854530.2
114.572659
--
11/Nov/2020
MXN
638.016931
4156833
2652129837.35
115.622269
--
10/Nov/2020
MXN
633.336685
4156833
2632674834.67
114.774109
--
09/Nov/2020
MXN
633.976335
4156833
2635333751.17
114.890027
--
06/Nov/2020
MXN
626.930673
4156833
2606046113.9
113.613203
--
05/Nov/2020
MXN
627.030915
4156833
2606462802.73
113.631369
--
04/Nov/2020
MXN
615.488161
4156833
2558481501.85
111.539575
--
03/Nov/2020
MXN
602.292576
4156833
2503629659.65
109.148254
--
02/Nov/2020
MXN
591.75201
3680833
2178140326.81
107.238079
--
30/Oct/2020
MXN
584.5352
3680833
2151576456.13
105.930239
--
29/Oct/2020
MXN
591.336715
3680833
2176611695.46
107.162819
--
28/Oct/2020
MXN
584.611955
3680833
2151858976.68
105.944149
--
27/Oct/2020
MXN
605.081817
3680833
2227205121.99
109.653724
--
26/Oct/2020
MXN
606.692805
3930833
2384808099.08
109.945669
--
23/Oct/2020
MXN
617.534908
3930833
2427426598.57
111.91049
--
22/Oct/2020
MXN
615.455183
3930833
2419251544.83
111.533599
--
21/Oct/2020
MXN
612.151982
3930833
2406267212.19
110.934989
--
20/Oct/2020
MXN
613.3612
3930833
2411020448.5
111.154125
--
19/Oct/2020
MXN
610.523382
3930833
2399865458.52
110.639852
--
16/Oct/2020
MXN
620.168669
3930833
2437779470.4
112.387783
--
15/Oct/2020
MXN
620.08127
3930833
2437435922.47
112.371945
--
14/Oct/2020
MXN
620.740697
3735833
2318983582.41
112.491447
--
13/Oct/2020
MXN
624.681535
3605833
2252497293.56
113.205611
--
12/Oct/2020
MXN
628.345293
3605833
2265708195.87
113.869562
--
09/Oct/2020
MXN
618.575367
3605833
2230479471.57
112.099043
--
08/Oct/2020
MXN
613.541715
3605833
2212328963.88
111.186838
--
07/Oct/2020
MXN
608.417396
3605833
2193851527.52
110.258202
--
06/Oct/2020
MXN
598.206837
3605833
2157033956.07
108.407831
--
05/Oct/2020
MXN
606.267825
3605833
2186100532.38
109.868654
--
02/Oct/2020
MXN
595.843879
3605833
2148513523.45
107.979613
--
01/Oct/2020
MXN
601.538265
3605833
2169046527.64
109.011557
--
30/Sept/2020
MXN
598.160339
3555833
2126958274.45
108.399405
--
29/Sept/2020
MXN
593.180359
3766791
2234386439.53
107.496926
--
28/Sept/2020
MXN
595.989101
3766791
2244966385.09
108.00593
--
25/Sept/2020
MXN
586.293505
3766791
2208445101.6
106.248881
--
24/Sept/2020
MXN
576.766242
3766791
2172557890.75
104.522338
--
23/Sept/2020
MXN
575.068389
3717004
2137531504.25
104.214651
--
22/Sept/2020
MXN
589.080153
3717004
2189613287.27
106.753881
--
21/Sept/2020
MXN
582.969565
3717004
2166900205.58
105.646513
--
18/Sept/2020
MXN
589.613372
3707004
2185699132.13
106.850512
--
17/Sept/2020
MXN
595.90906
3747807
2233352149.33
107.991425
--
16/Sept/2020
MXN
600.559951
3747807
2250782790.87
108.834266
--
15/Sept/2020
MXN
603.245954
3747807
2260849412.64
109.321027
--
14/Sept/2020
MXN
600.171287
3947807
2369360410.8
108.763831
--
11/Sept/2020
MXN
592.592042
3947807
2339439013.16
107.390311
--
10/Sept/2020
MXN
592.171693
3947807
2337779558.25
107.314134
--
09/Sept/2020
MXN
602.324522
3947807
2377860964.85
109.154043
--
08/Sept/2020
MXN
590.286497
3947807
2330337166.9
106.972497
--
07/Sept/2020
MXN
607.012624
3947807
2396368688.23
110.003627
--
04/Sept/2020
MXN
607.010864
3728446
2263207229.56
110.003309
--
03/Sept/2020
MXN
611.887297
3709175
2269597067.88
110.887022
--
02/Sept/2020
MXN
633.552064
3709175
2349955477.35
114.81314
--
01/Sept/2020
MXN
623.823604
3709175
2313870919.96
112.831359
--
31/Aug/2020
MXN
619.105988
3709175
2296372454.19
112.195203
--
28/Aug/2020
MXN
620.306415
3709175
2300825048.19
112.412746
--
27/Aug/2020
MXN
616.116781
3709175
2285284962.25
111.653495
--
26/Aug/2020
MXN
614.716579
3709175
2280091369.04
111.399748
--
25/Aug/2020
MXN
608.547673
3709175
2257209815.47
110.281811
--
24/Aug/2020
MXN
606.350651
3709175
2249060678.8
109.883664
--
21/Aug/2020
MXN
600.271831
3709175
2226513270.65
108.782052
--
20/Aug/2020
MXN
598.202892
3709175
2218839212.83
108.407116
--
19/Aug/2020
MXN
596.052486
3709175
2210862980.34
108.017417
--
18/Aug/2020
MXN
598.541976
3709175
2220096934.5
108.468565
--
17/Aug/2020
MXN
596.99818
3709175
2214370725.05
108.188797
--
14/Aug/2020
MXN
595.305817
3709175
2208093456.21
107.882105
--
13/Aug/2020
MXN
595.319137
3709175
2208142860.28
107.884518
--
12/Aug/2020
MXN
596.192977
3709175
2211384088.86
108.042877
--
11/Aug/2020
MXN
587.752783
3709175
2180077932.55
106.513334
--
10/Aug/2020
MXN
592.441339
3709175
2197468604.84
107.363
--
07/Aug/2020
MXN
590.710087
3709175
2191047087.47
107.04926
--
06/Aug/2020
MXN
590.047467
3709175
2188589315.51
106.929179
--
05/Aug/2020
MXN
586.038321
3709175
2173718691.42
106.202637
--
04/Aug/2020
MXN
582.311836
3709175
2159896506.91
105.527318
--
03/Aug/2020
MXN
580.041778
3709175
2151476465.18
105.115935
--
31/Jul/2020
MXN
575.691674
3709175
2135341167.27
104.327604
--
30/Jul/2020
MXN
571.367759
3709175
2119303008.01
103.544018
--
29/Jul/2020
MXN
572.989982
3709175
2125320118.84
103.837999
--
28/Jul/2020
MXN
566.21846
3709175
2100203358.8
102.610855
--
27/Jul/2020
MXN
569.647975
3709175
2112924027.89
103.232357
--
24/Jul/2020
MXN
565.723813
3709175
2098368626.19
102.521215
--
23/Jul/2020
MXN
569.046385
3709175
2110692627.68
103.123336
--
22/Jul/2020
MXN
575.513713
3709175
2134681078.09
104.295353
--
21/Jul/2020
MXN
572.385856
3753352
2148365598.81
103.728519
--
20/Jul/2020
MXN
571.529423
3753352
2145151105.8
103.573315
--
17/Jul/2020
MXN
566.740947
3753352
2127178270.24
102.705541
--
16/Jul/2020
MXN
565.012829
3753352
2120692034.91
102.392369
--
15/Jul/2020
MXN
566.630733
3753352
2126764595.73
102.685568
--
14/Jul/2020
MXN
561.680604
3805559
2137508678.21
101.788499
--
13/Jul/2020
MXN
554.306027
3805559
2109444291.02
100.452069
--
10/Jul/2020
MXN
559.330049
3805559
2128563502.55
101.362528
--
09/Jul/2020
MXN
553.593658
3805559
2106733328.02
100.322972
--
08/Jul/2020
MXN
556.301562
3805559
2117038416.17
100.813702
--
07/Jul/2020
MXN
552.021297
3805559
2100749615.76
100.038027
--
06/Jul/2020
MXN
557.503537
3805559
2121612605.71
101.031526
--
03/Jul/2020
MXN
549.150681
3805559
2089825319.99
99.51781
--
02/Jul/2020
MXN
549.169517
3805559
2089897001.44
99.521223
--
01/Jul/2020
MXN
546.535859
3805559
2079874458.25
99.043948
--
30/Jun/2020
MXN
543.879921
3805559
2069767129.73
98.562636
--
29/Jun/2020
MXN
535.225275
3805559
2036831362.57
96.99423
--
26/Jun/2020
MXN
527.189379
3655559
1927171879.67
95.537954
--
25/Jun/2020
MXN
540.702143
3655559
1976568588.21
97.986755
--
24/Jun/2020
MXN
534.581798
3655559
1954195304.11
96.877618
--
23/Jun/2020
MXN
548.88567
3655559
2006483953.55
99.469784
--
22/Jun/2020
MXN
546.435155
3655559
1997525950.65
99.025699
--
19/Jun/2020
MXN
542.759851
3495559
1897249083.01
98.359655
--
18/Jun/2020
MXN
545.767544
3495559
1907762651.21
98.904713
--
17/Jun/2020
MXN
545.239107
3465559
1889558297.02
98.808949
--
16/Jun/2020
MXN
547.182263
3522064
1927210952.78
99.161091
--
15/Jun/2020
MXN
537.026075
3522064
1891440207.01
97.320573
--
12/Jun/2020
MXN
532.405081
3522064
1875164770.98
96.48315
--
11/Jun/2020
MXN
525.336887
3522064
1850270139.5
95.202243
--
10/Jun/2020
MXN
558.406857
3553939
1984543908.8
101.195226
--
09/Jun/2020
MXN
561.276429
3553939
1994742191.64
101.715254
--
08/Jun/2020
MXN
565.453688
3553939
2009587917.75
102.472262
--
05/Jun/2020
MXN
558.701054
3553939
1985589467.64
101.248541
--
04/Jun/2020
MXN
544.691293
3853939
2099207020.65
98.709674
--
03/Jun/2020
MXN
546.0115
3874377
2115454398.75
98.948923
--
02/Jun/2020
MXN
538.7048
3874377
2087145489.32
97.624794
--
01/Jun/2020
MXN
534.338183
3874377
2070227567.94
96.83347
--
29/May/2020
MXN
532.335373
3874377
2062467928.74
96.470518
--
28/May/2020
MXN
529.887025
3874377
2052982103.97
96.026825
--
27/May/2020
MXN
530.778603
3874377
2056436412.76
96.188398
--
26/May/2020
MXN
523.383603
3874377
2027785395.49
94.848266
--
22/May/2020
MXN
517.414647
3874377
2004659410.72
93.766564
--
21/May/2020
MXN
516.092515
3874377
1999536970.82
93.526966
--
20/May/2020
MXN
519.677551
3874377
2013426753.52
94.17665
--
19/May/2020
MXN
511.205844
3874377
1980604165.68
92.641397
--
18/May/2020
MXN
516.376846
4354377
2248499465.21
93.578492
--
15/May/2020
MXN
500.822195
4354377
2180768651.26
90.759658
--
14/May/2020
MXN
498.756095
4354377
2171772070.28
90.385237
--
13/May/2020
MXN
492.568694
4354377
2144829794.12
89.263948
--
12/May/2020
MXN
501.464406
4354377
2183565076.34
90.87604
--
11/May/2020
MXN
511.635307
4104377
2099944187.74
92.719224
--
07/May/2020
MXN
502.881449
4104377
2064015053.51
91.132839
--
06/May/2020
MXN
496.74032
4104377
2038809544.56
90.019935
--
05/May/2020
MXN
500.057815
3516400
1758403301.36
90.621136
--
04/May/2020
MXN
495.669513
2716400
1346436666.7
89.825882
--
01/May/2020
MXN
493.247981
2716400
1339858817.29
89.387049
--
30/Apr/2020
MXN
508.213417
2716400
1380510928.31
92.099105
--
29/Apr/2020
MXN
512.863814
716400
367415636.5
92.941856
--
28/Apr/2020
MXN
499.563726
716400
357887453.95
90.531597
--
27/Apr/2020
MXN
502.097895
716400
359702931.99
90.990842
--
24/Apr/2020
MXN
494.669425
716400
354381176.13
89.644645
--
23/Apr/2020
MXN
487.535658
716400
349270545.83
88.351854
--
22/Apr/2020
MXN
487.68159
716400
349375091.15
88.3783
--
21/Apr/2020
MXN
476.762614
716400
341552736.85
86.399549
--
20/Apr/2020
MXN
491.748353
716400
352288520.27
89.115284
--
17/Apr/2020
MXN
500.465669
716400
358533605.97
90.695048
--
16/Apr/2020
MXN
487.461674
716400
349217543.47
88.338447
--
15/Apr/2020
MXN
484.435327
716400
347049468.5
87.790008
--
14/Apr/2020
MXN
494.718067
716400
354416023.85
89.65346
--
09/Apr/2020
MXN
485.035353
616400
298975791.77
87.898746
--
08/Apr/2020
MXN
478.852495
616400
295164677.97
86.77828
--
07/Apr/2020
MXN
463.266096
616400
285557221.79
83.953692
--
06/Apr/2020
MXN
464.519955
616400
286330100.29
84.180918
--
03/Apr/2020
MXN
432.417485
616400
266542137.92
78.363266
--
02/Apr/2020
MXN
439.139499
476400
209206057.49
79.581439
--
01/Apr/2020
MXN
428.729841
476400
204246896.53
77.694987
--
31/Mar/2020
MXN
449.352217
6400
2875854.19
81.432201
--
30/Mar/2020
MXN
456.756669
400
182702.67
82.774045
--
27/Mar/2020
MXN
442.043754
400
176817.5
80.107752
--
26/Mar/2020
MXN
456.841744
400
182736.7
82.789463
--
25/Mar/2020
MXN
430.776469
400
172310.59
78.065879
--
24/Mar/2020
MXN
426.781052
400
170712.42
77.341825
--
23/Mar/2020
MXN
387.81952
400
155127.81
70.281164
--
20/Mar/2020
MXN
400.95583
400
160382.33
72.661744
--
19/Mar/2020
MXN
419.398106
400
167759.24
76.003877
--
18/Mar/2020
MXN
417.560205
400
167024.08
75.670811
--
17/Mar/2020
MXN
441.385236
400
176554.09
79.988414
--
16/Mar/2020
MXN
416.340566
400
166536.23
75.449786
--
13/Mar/2020
MXN
472.91232
400
189164.93
85.701794
--
12/Mar/2020
MXN
433.009033
400
173203.61
78.470467
--
11/Mar/2020
MXN
482.896693
400
193158.68
87.511175
--
10/Mar/2020
MXN
507.665568
400
203066.23
91.999823
--
09/Mar/2020
MXN
483.851747
400
193540.7
87.684251
--
06/Mar/2020
MXN
527.100726
400
210840.29
95.521888
--
05/Mar/2020
MXN
536.50078
400
214600.31
97.225378
--
04/Mar/2020
MXN
554.807153
400
221922.86
100.542883
--
03/Mar/2020
MXN
532.788822
400
213115.53
96.552692
--
02/Mar/2020
MXN
548.19908
400
219279.63
94.95952
--
28/Feb/2020
MXN
523.997515
400
209599.01
94.95952
--
27/Feb/2020
MXN
528.897673
400
211559.07
95.847533
--
26/Feb/2020
MXN
553.637012
400
221454.8
100.330829
--
25/Feb/2020
MXN
555.691188
400
222276.48
100.703089
--
24/Feb/2020
MXN
573.057829
400
229223.13
103.850295
--
21/Feb/2020
MXN
593.046408
400
237218.56
107.472651
--
20/Feb/2020
MXN
599.262421
400
239704.97
108.599125
--
19/Feb/2020
MXN
601.072487
400
240429
108.927148
--
18/Feb/2020
MXN
598.13375
400
239253.5
108.394586
--
17/Feb/2020
MXN
599.726513
400
239890.61
108.683229
--
14/Feb/2020
MXN
599.729658
400
239891.86
108.683799
--
13/Feb/2020
MXN
598.558569
400
239423.43
108.471573
--
12/Feb/2020
MXN
599.011824
400
239604.73
108.553712
--
11/Feb/2020
MXN
595.120563
400
238048.23
107.848533
--
10/Feb/2020
MXN
594.083369
400
237633.35
107.660571
--
07/Feb/2020
MXN
589.653649
400
235861.46
106.857811
--
06/Feb/2020
MXN
592.573107
400
237029.24
107.386879
--
05/Feb/2020
MXN
590.255418
400
236102.17
106.966865
--
04/Feb/2020
MXN
583.720986
400
233488.39
105.782686
--
03/Feb/2020
MXN
575.095703
400
230038.28
104.219601
--
31/Jan/2020
MXN
570.946662
400
228378.66
103.467706
--
30/Jan/2020
MXN
581.134384
400
232453.75
105.313939
--
29/Jan/2020
MXN
578.964842
400
231585.94
104.920771
--
28/Jan/2020
MXN
579.294572
400
231717.83
104.980526
--
27/Jan/2020
MXN
573.384901
400
229353.96
103.909567
--
24/Jan/2020
MXN
582.495674
400
232998.27
105.560634
--
23/Jan/2020
MXN
587.670043
400
235068.02
106.498339
--
22/Jan/2020
MXN
586.706867
400
234682.75
106.323791
--
21/Jan/2020
MXN
586.434293
400
234573.72
106.274395
--
20/Jan/2020
MXN
587.899853
400
235159.94
106.539986
--
17/Jan/2020
MXN
587.978222
400
235191.29
106.554188
--
16/Jan/2020
MXN
585.683927
400
234273.57
106.138413
--
15/Jan/2020
MXN
580.52045
400
232208.18
105.202681
--
14/Jan/2020
MXN
579.391917
400
231756.77
104.998167
--
13/Jan/2020
MXN
580.19749
400
232079
105.144154
--
10/Jan/2020
MXN
576.121987
400
230448.8
104.405586
--
09/Jan/2020
MXN
577.629387
400
231051.76
104.678759
--
08/Jan/2020
MXN
573.489469
400
229395.79
103.928517
--
07/Jan/2020
MXN
570.610751
400
228244.3
103.406832
--
06/Jan/2020
MXN
572.008648
400
228803.46
103.660161
--
03/Jan/2020
MXN
569.833811
400
227933.52
103.266034
--
02/Jan/2020
MXN
573.755644
400
229502.26
103.976754
--
31/Dec/2019
MXN
568.817243
400
227526.9
103.08181
--
30/Dec/2019
MXN
567.078066
400
226831.23
102.766634
--
27/Dec/2019
MXN
570.107894
400
228043.16
103.315704
--
24/Dec/2019
MXN
566.911728
400
226764.69
--
--
23/Dec/2019
MXN
566.93336
400
226773.34
--
--
20/Dec/2019
MXN
566.159244
400
226463.7
--
--
19/Dec/2019
MXN
563.392464
400
225356.99
--
--
18/Dec/2019
MXN
560.671123
400
224268.45
--
--
17/Dec/2019
MXN
560.869998
400
224348
--
--
16/Dec/2019
MXN
560.715576
400
224286.23
--
--
13/Dec/2019
MXN
556.852182
400
222740.87
102.73649
--
12/Dec/2019
MXN
556.6497
400
222659.88
102.699133
--
11/Dec/2019
MXN
551.811461
400
220724.58
100
--
30/Nov/2019
MXN
--
--
0.01
--
--
iShares Core S&P 500 UCITS ETF
Fund Inception
11-Dec-2019
Month End Date
Monthly Total (NAV) Return
31/Dec/2019
--
31/Jan/2020
0.374359
29/Feb/2020
-8.223036
31/Mar/2020
-14.245353
30/Apr/2020
13.099123
31/May/2020
4.746423
30/Jun/2020
2.168661
31/Jul/2020
5.84904
31/Aug/2020
7.541244
30/Sept/2020
-3.383209
31/Oct/2020
-2.277841
30/Nov/2020
10.96198
31/Dec/2020
4.13154
31/Jan/2021
-0.801343
28/Feb/2021
2.920441
31/Mar/2021
4.662623
30/Apr/2021
5.545147
31/May/2021
0.947706
30/Jun/2021
2.649738
31/Jul/2021
2.745295
31/Aug/2021
3.427134
30/Sept/2021
-4.306505
31/Oct/2021
7.374469
30/Nov/2021
-0.284961
31/Dec/2021
4.989318
31/Jan/2022
-4.791217
28/Feb/2022
-2.590492
31/Mar/2022
4.001302
30/Apr/2022
-8.359447
31/May/2022
0.514498
30/Jun/2022
-8.229375
31/Jul/2022
9.581854
31/Aug/2022
-3.517754
30/Sept/2022
-8.63563
31/Oct/2022
8.504295
30/Nov/2022
5.954451
31/Dec/2022
-5.317236
31/Jan/2023
6.565568
28/Feb/2023
-1.833994
31/Mar/2023
4.207145
30/Apr/2023
2.104776
31/May/2023
0.990942
30/Jun/2023
7.15805
31/Jul/2023
3.60855
31/Aug/2023
-1.07068
30/Sept/2023
-4.453224
31/Oct/2023
-1.645751
30/Nov/2023
9.261146
31/Dec/2023
4.929089
31/Jan/2024
2.164995
29/Feb/2024
5.817609