27-Mar-2024
iShares $ Treasury Bond 0-1yr UCITS ETF
Inception Date
20/Feb/2019
Fund Holdings as of
27/Mar/2024
Number of Securities
42.00
Shares Outstanding
82’218’912.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
554792795.3
3.75319
554792795.3
558778000
558778000
99.29
United States
--
0.13
16/May/2024
0
USD
18/May/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
509230620.67
3.44496
509230620.67
510803000
510803000
99.69
United States
--
0.06
18/Apr/2024
0
USD
20/Apr/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
476162351.73
3.22125
476162351.73
477130000
477130000
99.8
United States
--
0.04
11/Apr/2024
0
USD
12/Oct/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
475369887.31
3.21589
475369887.31
477330000
477330000
99.59
United States
--
0.08
25/Apr/2024
0
USD
26/Oct/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
438105756.17
2.9638
438105756.17
438870000
438870000
99.83
United States
--
0.03
09/Apr/2024
0
USD
12/Dec/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
437650024.79
2.96072
437650024.79
438870000
438870000
99.72
United States
--
0.05
16/Apr/2024
0
USD
19/Dec/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
437204049.48
2.9577
437204049.48
438870000
438870000
99.62
United States
--
0.07
23/Apr/2024
0
USD
26/Dec/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
364416874.25
2.46529
364416874.25
367796000
367796000
99.08
United States
--
0.17
30/May/2024
0
USD
30/Nov/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
329975358.5
2.23229
329975358.5
332696000
332696000
99.18
United States
--
0.15
23/May/2024
0
USD
24/Nov/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
318424186.88
2.15415
318424186.88
318743000
318743000
99.9
United States
--
0.02
04/Apr/2024
0
USD
05/Oct/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
298915297.47
2.02217
298915297.47
301606000
301606000
99.11
United States
--
0.16
28/May/2024
0
USD
30/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
298549374
2.0197
298549374
300000000
300000000
99.52
United States
--
0.09
30/Apr/2024
0
USD
02/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
296473570.7
2.00565
296473570.7
301606000
301606000
98.3
United States
--
0.32
25/Jul/2024
0
USD
25/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
296147970
2.00345
296147970
300000000
300000000
98.72
United States
--
0.24
25/Jun/2024
0
USD
27/Feb/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
283495470.67
1.91786
283495470.67
282625000
282625000
99.5
United States
--
0.17
31/May/2024
2.5
USD
31/May/2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
261688022.75
1.77033
261688022.75
265687000
265687000
98.49
United States
--
0.28
11/Jul/2024
0
USD
13/Jul/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
260706811.29
1.76369
260706811.29
263647000
263647000
98.88
United States
--
0.21
13/Jun/2024
0
USD
15/Jun/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
244108032.14
1.6514
244108032.14
251314000
251314000
96.91
United States
--
0.78
15/Jan/2025
1.13
USD
18/Jan/2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
235043319.75
1.59008
235043319.75
240300000
240300000
97.81
United States
--
0.41
29/Aug/2024
0
USD
29/Feb/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
205790943.92
1.39218
205790943.92
208544000
208544000
98.68
United States
--
0.24
27/Jun/2024
0
USD
28/Dec/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
205288342.89
1.38878
205288342.89
205603000
205603000
99.21
United States
--
0.82
31/Jan/2025
4.13
USD
31/Jan/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
204677086.2
1.38465
204677086.2
205730000
205730000
99.49
United States
--
0.1
02/May/2024
0
USD
02/Nov/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
199641537.7
1.35058
199641537.7
201022000
201022000
99.31
United States
--
0.13
14/May/2024
0
USD
16/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
199435182.59
1.34919
199435182.59
201022000
201022000
99.21
United States
--
0.15
21/May/2024
0
USD
23/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
198155217.22
1.34053
198155217.22
201022000
201022000
98.57
United States
--
0.27
05/Jul/2024
0
USD
04/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
197833854
1.33835
197833854
200000000
200000000
98.92
United States
--
0.2
11/Jun/2024
0
USD
13/Feb/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
197636236
1.33702
197636236
200000000
200000000
98.82
United States
--
0.22
18/Jun/2024
0
USD
20/Feb/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
196790888
1.3313
196790888
200000000
200000000
98.4
United States
--
0.3
18/Jul/2024
0
USD
18/Jan/2024
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
196022250
1.3261
196022250
200000000
200000000
98.01
United States
--
0.38
15/Aug/2024
0
USD
15/Feb/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
188567315.86
1.27566
188567315.86
186743000
186743000
99.52
United States
--
0.65
30/Nov/2024
4.5
USD
30/Nov/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
177815178.45
1.20293
177815178.45
175597000
175597000
99.48
United States
--
0.57
31/Oct/2024
4.38
USD
31/Oct/2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
176167691.15
1.19178
176167691.15
179403000
179403000
98.2
United States
--
0.34
01/Aug/2024
0
USD
01/Feb/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
171007850.13
1.15687
171007850.13
170100000
170100000
99.62
United States
--
0.13
15/May/2024
2.5
USD
15/May/2014
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
167208597.82
1.13117
167208597.82
168244000
168244000
99.38
United States
--
0.11
09/May/2024
0
USD
09/Nov/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
166392025.3
1.12565
166392025.3
168444000
168444000
98.78
United States
--
0.23
20/Jun/2024
0
USD
21/Dec/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
164866768.76
1.11533
164866768.76
169910000
169910000
97.03
United States
--
0.58
31/Oct/2024
0
USD
02/Nov/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
156294598.29
1.05734
156294598.29
155127000
155127000
99.74
United States
--
0.09
30/Apr/2024
2.5
USD
02/May/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
154772825.61
1.04704
154772825.61
158707000
158707000
97.25
United States
--
0.62
15/Nov/2024
0.75
USD
15/Nov/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
151425134.71
1.0244
151425134.71
156000000
156000000
96.9
United States
--
0.87
15/Feb/2025
1.5
USD
15/Feb/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149912781.95
1.01416
149912781.95
151193000
151193000
98.89
United States
--
0.38
15/Aug/2024
2.38
USD
15/Aug/2014
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
149122056
1.00882
149122056
150000000
150000000
99.41
United States
--
0.11
07/May/2024
0
USD
09/Jan/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
146508337.16
0.99113
146508337.16
149820000
149820000
97.78
United States
--
0.46
15/Sept/2024
0.38
USD
15/Sept/2021
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
144510079.3
0.97762
144510079.3
149996000
149996000
96.34
United States
--
0.73
26/Dec/2024
0
USD
28/Dec/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
143694229.58
0.9721
143694229.58
145732000
145732000
98.53
United States
--
0.29
15/Jul/2024
0.38
USD
15/Jul/2021
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
136449621.65
0.92309
136449621.65
139088000
139088000
98.1
United States
--
0.36
08/Aug/2024
0
USD
10/Aug/2023
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
134166342.15
0.90764
134166342.15
140300000
140300000
95.63
United States
--
0.88
20/Feb/2025
0
USD
22/Feb/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131903295.61
0.89233
131903295.61
131822000
131822000
99.42
United States
--
0.17
31/May/2024
2
USD
31/May/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131061095.94
0.88663
131061095.94
131822000
131822000
99.33
United States
--
0.13
15/May/2024
0.25
USD
17/May/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130375315.3
0.88199
130375315.3
133870000
133870000
97.11
United States
--
0.7
15/Dec/2024
1
USD
15/Dec/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
127899840.62
0.86525
127899840.62
127998000
127998000
99.76
United States
--
0.05
15/Apr/2024
0.38
USD
15/Apr/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
127485647.09
0.86244
127485647.09
127356000
127356000
99.38
United States
--
0.26
30/Jun/2024
3
USD
30/Jun/2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
125718430.98
0.85049
125718430.98
128660000
128660000
97.71
United States
--
0.43
05/Sept/2024
0
USD
07/Sept/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
125213441.81
0.84707
125213441.81
127541000
127541000
98.13
United States
--
0.38
15/Aug/2024
0.38
USD
16/Aug/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
123456825.5
0.83519
123456825.5
123871000
123871000
99.2
United States
--
0.34
31/Jul/2024
3
USD
01/Aug/2022
TBILL
TREASURY BILL
Cash and/or Derivatives
Cash
123227982.92
0.83364
123227982.92
126534000
126534000
97.39
United States
--
0.51
03/Oct/2024
0
USD
05/Oct/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
122667502.18
0.82985
122667502.18
125132000
125132000
97.55
United States
--
0.66
30/Nov/2024
1.5
USD
02/Dec/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119938451.09
0.81139
119938451.09
120000000
120000000
99.61
United States
--
0.89
28/Feb/2025
4.63
USD
28/Feb/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119412999.71
0.80783
119412999.71
118996000
118996000
99.33
United States
--
0.73
31/Dec/2024
4.25
USD
03/Jan/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115077639.02
0.7785
115077639.02
117648000
117648000
97.54
United States
--
0.54
15/Oct/2024
0.63
USD
15/Oct/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
113106999.99
0.76517
113106999.99
111360000
111360000
99.49
United States
--
0.49
30/Sept/2024
4.25
USD
30/Sept/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109932346.91
0.7437
109932346.91
110832000
110832000
98.27
United States
--
0.57
31/Oct/2024
2.25
USD
31/Oct/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109708360.12
0.74218
109708360.12
110832000
110832000
98.16
United States
--
0.61
15/Nov/2024
2.25
USD
17/Nov/2014
TNOTE
TREASURY NOTE
Treasury
Fixed Income
109459360.12
0.7405
109459360.12
110166000
110166000
99.12
United States
--
0.43
31/Aug/2024
3.25
USD
31/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
105660284.48
0.7148
105660284.48
106757000
106757000
98.9
United States
--
0.22
15/Jun/2024
0.25
USD
15/Jun/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
98143172.3
0.66394
98143172.3
100000000
100000000
97.94
United States
--
0.89
28/Feb/2025
2.75
USD
28/Feb/2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
97641544.09
0.66055
97641544.09
100511000
100511000
96.93
United States
--
0.82
31/Jan/2025
1.38
USD
31/Jan/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
93634808.9
0.63344
93634808.9
94008000
94008000
99.13
United States
--
0.26
30/Jun/2024
2
USD
30/Jun/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
92390200.8
0.62502
92390200.8
93263000
93263000
98.79
United States
--
0.34
31/Jul/2024
1.75
USD
31/Jul/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
87173126.07
0.58973
87173126.07
87635000
87635000
99.05
United States
--
0.26
30/Jun/2024
1.75
USD
01/Jul/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
79600950
0.5385
79600950
80520000
80520000
98.13
United States
--
0.49
30/Sept/2024
1.5
USD
30/Sept/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76492658.84
0.51748
76492658.84
78122000
78122000
97.5
United States
--
0.74
31/Dec/2024
1.75
USD
31/Dec/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75088708.38
0.50798
75088708.38
76317000
76317000
98.3
United States
--
0.43
31/Aug/2024
1.25
USD
03/Sept/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
70727293.06
0.47847
70727293.06
71100000
71100000
98.44
United States
--
0.49
30/Sept/2024
2.13
USD
02/Oct/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
62832206.95
0.42506
62832206.95
63661000
63661000
98.56
United States
--
0.43
31/Aug/2024
1.88
USD
31/Aug/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
61372174.57
0.41518
61372174.57
62362000
62362000
97.88
United States
--
0.74
31/Dec/2024
2.25
USD
02/Jan/2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58551605.36
0.3961
58551605.36
59000000
59000000
98.91
United States
--
0.34
31/Jul/2024
2.13
USD
31/Jul/2017
--
BLK ICS USD LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
58199177.48
0.39372
58199177.48
581703
581703
100.05
Ireland
--
0.13
--
5.34
USD
24/Jul/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
49215614.28
0.33295
49215614.28
48908000
48908000
99.71
United States
--
0.09
30/Apr/2024
2.25
USD
30/Apr/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
48925959.5
0.33099
48925959.5
48680000
48680000
99.69
United States
--
0.09
30/Apr/2024
2
USD
01/May/2017
MXN
MXN CASH
Cash and/or Derivatives
Cash
4130529.29
0.02794
4130529.29
68279714
68279714
6.05
Mexico
--
0
--
0
MXN
01/Jan/1990
EUR
EUR CASH
Cash and/or Derivatives
Cash
42067.66
0.00028
42067.66
38878
38878
108.21
European Union
--
0
--
0
EUR
01/Jan/1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
46.68
0
46.68
37
37
126.29
United Kingdom
--
0
--
0
GBP
01/Jan/1989
MXN
MXN/USD
Cash and/or Derivatives
FX
-27741.21
-0.00019
-27741.21
-50004274
-50004274
1
United States
--
0
02/Apr/2024
0
USD
26/Mar/2024
USD
USD CASH
Cash and/or Derivatives
Cash
-156038.42
-0.00106
-156038.42
-156038
-156038
100
United States
--
0
--
0
USD
01/Jan/1989
iShares $ Treasury Bond 0-1yr UCITS ETF
The iShares $ Treasury Bond 0-1 yr UCITS ETF seeks to track the investment results of an index composed of US Dollar denominated government bonds issued by the US Treasury, with remaining maturities between zero and one year.
Net Assets
USD 9’010’393’402
Net Assets of Fund
USD 14’790’498’973
Share Class launch date
20/Feb/2019
Fund Launch Date
20/Feb/2019
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE U.S. Treasury Short Bond Index 4PM
SFDR Classification
Other
Shares Outstanding
82’218’912
Total Expense Ratio
0.07%
ISIN
IE00BGSF1X88
Use of Income
Accumulating
Securities Lending Return
0.04 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IB01 SE
Valor
45827737
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
109.590277
82218912
9010393402.09
--
--
27/Mar/2024
USD
109.537198
82601211
9047905243.82
110.494393
110.769587
26/Mar/2024
USD
109.509802
83234174
9114957915.89
110.466758
110.752222
25/Mar/2024
USD
109.494218
80488456
8813020566.42
110.451037
110.735822
22/Mar/2024
USD
109.482189
80631161
8827676011.87
110.438903
110.719422
21/Mar/2024
USD
109.436035
80796138
8842008999.46
110.392346
110.672152
20/Mar/2024
USD
109.414715
80983266
8860760998.77
110.37084
110.654787
19/Mar/2024
USD
109.391978
80922921
8852318434.96
110.347904
110.631635
18/Mar/2024
USD
109.375753
80781402
8835526677.27
110.331537
110.615235
15/Mar/2024
USD
109.362647
80727876
8828614283.02
110.318317
110.59787
14/Mar/2024
USD
109.320658
80643056
8815951994.3
110.275961
110.554459
13/Mar/2024
USD
109.304122
80534547
8802758003.67
110.25928
110.541918
12/Mar/2024
USD
109.291172
80333403
8779731782.32
110.246217
110.528412
11/Mar/2024
USD
109.281384
80279127
8773014163.66
110.236344
110.518765
08/Mar/2024
USD
109.271387
80428391
8788521906.24
110.226259
110.504294
07/Mar/2024
USD
109.227708
80388160
8780614482.71
110.182199
110.458954
06/Mar/2024
USD
109.204117
80366242
8776324514.41
110.158401
110.440624
05/Mar/2024
USD
109.189949
80429380
8782079937.93
110.14411
110.425189
04/Mar/2024
USD
109.169966
80268328
8762890666.15
110.123952
110.40493
01/Mar/2024
USD
109.1617
80206747
8755504919.88
110.115614
110.393354
29/Feb/2024
USD
109.111564
80314552
8763246420.44
110.06504
110.34126
28/Feb/2024
USD
109.091758
80125838
8741068562.73
110.045061
110.325825
27/Feb/2024
USD
109.074506
79540051
8675791802.75
110.027658
110.308461
26/Feb/2024
USD
109.056574
79473891
8667150296.58
110.009569
110.290131
23/Feb/2024
USD
109.045918
79461274
8664927642.27
109.99882
110.275661
22/Feb/2024
USD
109.002512
80446427
8768862631.46
109.955035
110.231285
21/Feb/2024
USD
108.987768
80679673
8793097498.93
109.940162
110.219708
20/Feb/2024
USD
108.980091
80305699
8751722463.52
109.932418
110.211026
19/Feb/2024
USD
108.957866
80305699
8749937606.17
109.909999
110.188838
16/Feb/2024
USD
108.955906
80535935
8774865801.31
109.908021
110.184014
15/Feb/2024
USD
108.908881
80039674
8717031365.57
109.860585
110.134815
14/Feb/2024
USD
108.886578
80016648
8712739049.35
109.838088
110.116486
13/Feb/2024
USD
108.861322
80079335
8717542278.46
109.812611
110.090439
12/Feb/2024
USD
108.868238
80004911
8709993745.08
109.819587
110.098156
09/Feb/2024
USD
108.861134
79927722
8701022534.13
109.812421
110.085615
08/Feb/2024
USD
108.821468
80122439
8719041471.87
109.772409
110.044133
07/Feb/2024
USD
108.807925
80145353
8720449569.39
109.758747
110.034486
06/Feb/2024
USD
108.79243
80036756
8707393188.18
109.743117
110.019051
05/Feb/2024
USD
108.766113
79956126
8696517070
109.71657
109.993004
02/Feb/2024
USD
108.761829
80623623
8768772724.96
109.712248
109.985287
01/Feb/2024
USD
108.75231
80733059
8779906686.8
109.702646
109.97371
31/Jan/2024
USD
108.726064
80724900
8776900668.47
109.676171
109.949593
30/Jan/2024
USD
108.700957
80904894
8794439478.37
109.650844
109.928385
29/Jan/2024
USD
108.692278
80679490
8769237580.87
109.64209
109.919702
26/Jan/2024
USD
108.673167
80709127
8770916467.21
109.622812
109.896549
25/Jan/2024
USD
108.636255
80729211
8770119192.22
109.585577
109.857959
24/Jan/2024
USD
108.607965
80710377
8765789817.91
109.55704
109.833841
23/Jan/2024
USD
108.596031
81040778
8800706891.61
109.545002
109.8213
22/Jan/2024
USD
108.578139
81932914
8896123327.55
109.526953
109.803934
19/Jan/2024
USD
108.565482
79514599
8632540809.63
109.514186
109.786569
18/Jan/2024
USD
108.529933
79558784
8634509531.61
109.478326
109.749909
17/Jan/2024
USD
108.50687
79023133
8574552886.34
109.455061
109.731579
16/Jan/2024
USD
108.502946
78932693
8564429771.74
109.451103
109.72772
15/Jan/2024
USD
108.499532
78932693
8564160277.2
109.447659
109.723862
12/Jan/2024
USD
108.497823
79028459
8574415826.6
109.445935
109.718073
11/Jan/2024
USD
108.426939
78717886
8535139496.06
109.374432
109.645718
10/Jan/2024
USD
108.401685
78705906
8531852880.59
109.348957
109.623529
09/Jan/2024
USD
108.383259
78561698
8514772926.55
109.33037
109.605199
08/Jan/2024
USD
108.366557
78513340
8508220409.99
109.313522
109.588799
05/Jan/2024
USD
108.35608
78626020
8519607339.87
109.302954
109.573363
04/Jan/2024
USD
108.313415
78545386
8507519028.77
109.259916
109.52995
03/Jan/2024
USD
108.293367
78250478
8474007776.69
109.239693
109.51355
02/Jan/2024
USD
108.283467
78175858
8465153012.48
109.229706
109.503902
29/Dec/2023
USD
108.274871
78212465
8468444585.51
109.221035
109.485573
28/Dec/2023
USD
108.214311
77775970
8416473050.61
109.159946
109.423832
27/Dec/2023
USD
108.197405
77104995
8342560411.86
109.142892
109.411291
22/Dec/2023
USD
108.166038
77280989
8359178415.37
109.111251
109.371738
21/Dec/2023
USD
108.112696
76930114
8317122063.68
109.057443
109.31675
20/Dec/2023
USD
108.080256
77005174
8322738930.06
109.024719
109.292633
19/Dec/2023
USD
108.059116
74747354
8077133069.43
109.003395
109.27141
18/Dec/2023
USD
108.038954
74521979
8051276725.31
108.983057
109.251151
15/Dec/2023
USD
108.025651
74514126
8049436997.85
108.969637
109.232822
14/Dec/2023
USD
107.989508
74977377
8096770110.73
108.933178
109.195198
13/Dec/2023
USD
107.962481
75075277
8105313202.29
108.905915
109.17301
12/Dec/2023
USD
107.91739
75107366
8105390951.36
108.86043
109.12767
11/Dec/2023
USD
107.907028
75157560
8110029000.54
108.849978
109.117058
08/Dec/2023
USD
107.888514
75234936
8116985492.55
108.831302
109.09487
07/Dec/2023
USD
107.862394
74723064
8059808643.28
108.804954
109.066894
06/Dec/2023
USD
107.836689
74051551
7985474109.97
108.779024
109.04567
05/Dec/2023
USD
107.818059
74108517
7990236506.85
108.760231
109.027341
04/Dec/2023
USD
107.797423
74142932
7992417018.23
108.739415
109.006118
01/Dec/2023
USD
107.79246
74344566
8013783723.67
108.734409
108.996471
30/Nov/2023
USD
107.728715
74088232
7981430078.72
108.670107
108.93473
29/Nov/2023
USD
107.710833
74129578
7984558634.57
108.652068
108.919295
28/Nov/2023
USD
107.689811
74119595
7981925207.74
108.630863
108.898073
27/Nov/2023
USD
107.664263
74007515
7967964574.06
108.605091
108.872027
24/Nov/2023
USD
107.642079
73853372
7949730539.46
108.582713
108.845981
23/Nov/2023
USD
107.604472
73853372
7946953154.02
108.544778
108.807395
22/Nov/2023
USD
107.598975
73718274
7932010786.52
108.539233
108.806431
21/Nov/2023
USD
107.573369
72880875
7840041306.6
108.513403
108.77942
20/Nov/2023
USD
107.556782
72077568
7752431323.5
108.496671
108.763021
17/Nov/2023
USD
107.542359
71091648
7645363570.65
108.482122
108.744693
16/Nov/2023
USD
107.501705
71063494
7639446784.98
108.441113
108.702248
15/Nov/2023
USD
107.472346
70910462
7620913753.78
108.411497
108.676202
14/Nov/2023
USD
107.464653
70653607
7592765364.32
108.403737
108.668485
13/Nov/2023
USD
107.42963
70632013
7587971048.64
108.368408
108.632793
10/Nov/2023
USD
107.40912
70592226
7582248911.28
108.347719
108.608676
09/Nov/2023
USD
107.364876
70526232
7572040155.9
108.303088
108.563337
08/Nov/2023
USD
107.352252
70503100
7568666598.8
108.290354
108.554655
07/Nov/2023
USD
107.338485
70460834
7563159175.95
108.276466
108.540186
06/Nov/2023
USD
107.322766
69418113
7450143905.91
108.26061
108.524751
03/Nov/2023
USD
107.311548
69725463
7482347417.05
108.249294
108.509317
02/Nov/2023
USD
107.248199
69920838
7498883966.02
108.185392
108.444685
01/Nov/2023
USD
107.227917
69680373
7471681266.54
108.164932
108.428285
31/Oct/2023
USD
107.200604
69680373
7469778136.23
108.137381
108.401275
30/Oct/2023
USD
107.187196
69785621
7480125045.81
108.123855
108.388739
27/Oct/2023
USD
107.176315
69874157
7488854726.04
108.112879
108.374269
26/Oct/2023
USD
107.130526
69947157
7493475759.58
108.06669
108.327965
25/Oct/2023
USD
107.10588
69943518
7491362054.29
108.041829
108.306742
24/Oct/2023
USD
107.09562
70036525
7500605126.58
108.031479
108.295166
23/Oct/2023
USD
107.080237
71772774
7685445716.7
108.015962
108.279732
20/Oct/2023
USD
107.067288
71755246
7682639645.9
108.0029
108.263332
19/Oct/2023
USD
107.017994
71799003
7683785343.15
107.953175
108.21317
18/Oct/2023
USD
106.988429
72430821
7749259754.84
107.923352
108.187124
17/Oct/2023
USD
106.970402
72407578
7745467787.66
107.905167
108.167831
16/Oct/2023
USD
106.962948
72223695
7725259336.78
107.897648
108.161078
13/Oct/2023
USD
106.949515
72258218
7727981424.09
107.884097
108.143714
12/Oct/2023
USD
106.900869
72280261
7726822740.59
107.835026
108.093551
11/Oct/2023
USD
106.892341
72252429
7723231296.85
107.826424
108.087763
10/Oct/2023
USD
106.879914
72459336
7744447644.82
107.813888
108.075223
09/Oct/2023
USD
106.848005
72459336
7742135565.59
107.7817
108.044354
06/Oct/2023
USD
106.84567
72406610
7736332769.45
107.779345
108.038566
05/Oct/2023
USD
106.799496
75508644
8064285129.79
107.732768
107.991297
04/Oct/2023
USD
106.774092
75728791
8085872947.01
107.707142
107.96911
03/Oct/2023
USD
106.74909
75703896
8081322066.27
107.681921
107.944028
02/Oct/2023
USD
106.736606
75711673
8081207029.97
107.669328
107.930523
29/Sept/2023
USD
106.727688
75944097
8105337905.3
107.660332
107.917983
28/Sept/2023
USD
106.685469
75944957
8102223407.38
107.617744
107.874573
27/Sept/2023
USD
106.660556
75996951
8105877055.92
107.592613
107.852386
26/Sept/2023
USD
106.651451
76217291
8128684705.74
107.583429
107.842739
25/Sept/2023
USD
106.638672
76099481
8115147655.59
107.570538
107.830199
22/Sept/2023
USD
106.625864
75997792
8103330240.71
107.557618
107.8138
21/Sept/2023
USD
106.578743
76057565
8106119676.03
107.510085
107.765567
20/Sept/2023
USD
106.556481
76081397
8106966007.43
107.487629
107.746274
19/Sept/2023
USD
106.545273
76094389
8107497480.9
107.476323
107.734698
18/Sept/2023
USD
106.533196
75950417
8091240662.35
107.46414
107.722157
15/Sept/2023
USD
106.519686
75658454
8059114810.67
107.450512
107.705758
14/Sept/2023
USD
106.477249
75443733
8033041207.23
107.407705
107.662349
13/Sept/2023
USD
106.458741
75021728
7986718733.78
107.389035
107.646914
12/Sept/2023
USD
106.441235
75098368
7993563082.62
107.371376
107.62955
11/Sept/2023
USD
106.426859
74254935
7902719497.88
107.356874
107.614116
08/Sept/2023
USD
106.411592
74235032
7899467990.11
107.341474
107.595787
07/Sept/2023
USD
106.369723
74043215
7875956275.56
107.299239
107.552378
06/Sept/2023
USD
106.341621
74393473
7911122512.08
107.270891
107.527297
05/Sept/2023
USD
106.331449
74490446
7920677107.05
107.26063
107.516686
04/Sept/2023
USD
106.322028
74490446
7919975349.07
107.251127
107.507039
01/Sept/2023
USD
106.320364
74166581
7885417903.84
107.249449
107.50318
31/Aug/2023
USD
106.261333
73278692
7786691545.17
107.189902
107.444336
30/Aug/2023
USD
106.241701
73476191
7806235534.51
107.170098
107.426973
29/Aug/2023
USD
106.227007
73192827
7775054978.46
107.155276
107.412503
25/Aug/2023
USD
106.193495
73018824
7754124153.67
107.121471
107.372952
24/Aug/2023
USD
106.1559
72962274
7745375897.33
107.083547
107.334366
23/Aug/2023
USD
106.142297
72879695
7735618301.67
107.069826
107.325684
22/Aug/2023
USD
106.119994
72811497
7726755684.74
107.047328
107.303497
21/Aug/2023
USD
106.107131
72546875
7697740797.11
107.034352
107.290956
18/Aug/2023
USD
106.099487
72014670
7640719600.7
107.026641
107.280345
17/Aug/2023
USD
106.057589
72033155
7639662792.3
106.984377
107.235971
16/Aug/2023
USD
106.031859
71411686
7571913889.31
106.958422
107.213784
15/Aug/2023
USD
106.019457
71587546
7589672774.19
106.945912
107.201243
14/Aug/2023
USD
105.999899
71463888
7575164933.36
106.926183
107.18195
11/Aug/2023
USD
105.98453
71414543
7568836819.05
106.91068
107.162657
10/Aug/2023
USD
105.942224
71301443
7553833507.99
106.868004
107.120212
09/Aug/2023
USD
105.928244
70985808
7519402017.1
106.853902
107.107672
08/Aug/2023
USD
105.916723
71101093
7530794779.91
106.84228
107.09706
07/Aug/2023
USD
105.900154
71175287
7537473861.67
106.825567
107.080661
04/Aug/2023
USD
105.888539
71700376
7592248077.21
106.81385
107.065227
03/Aug/2023
USD
105.837203
71681526
7586572251.58
106.762065
107.013135
02/Aug/2023
USD
105.819429
71851176
7603250450.89
106.744136
106.997701
01/Aug/2023
USD
105.800762
71097106
7522128052.58
106.725306
106.979372
31/Jul/2023
USD
105.788368
71093773
7520894274.45
106.712804
106.966832
28/Jul/2023
USD
105.772082
70936519
7503103318.52
106.696375
106.946574
27/Jul/2023
USD
105.727508
70968979
7503373320.93
106.651412
106.901235
26/Jul/2023
USD
105.716977
70842305
7489234377.66
106.640789
106.893518
25/Jul/2023
USD
105.698801
70730925
7476173984.86
106.622454
106.87519
24/Jul/2023
USD
105.680567
70130381
7411418439.31
106.604061
106.857826
21/Jul/2023
USD
105.670956
70155531
7413402083.01
106.594366
106.845285
20/Jul/2023
USD
105.62725
70138861
7408575011.6
106.550278
106.799946
19/Jul/2023
USD
105.618743
70284084
7423316636.63
106.541696
106.794158
18/Jul/2023
USD
105.602748
70307789
7424695767.53
106.525562
106.777759
17/Jul/2023
USD
105.589714
70423537
7436001148.94
106.512414
106.763289
14/Jul/2023
USD
105.577265
70480207
7441107546.68
106.499856
106.747855
13/Jul/2023
USD
105.541581
69649593
7350928219.29
106.46386
106.711198
12/Jul/2023
USD
105.51078
69611813
7344796720.73
106.43279
106.684188
11/Jul/2023
USD
105.484189
65850390
6946175018
106.405967
106.657177
10/Jul/2023
USD
105.472453
65855651
6945957097.15
106.394128
106.644637
07/Jul/2023
USD
105.454972
65597624
6917595616.71
106.376494
106.624379
06/Jul/2023
USD
105.411251
65498556
6904284732.83
106.332391
106.580005
05/Jul/2023
USD
105.398425
65659708
6920429822.35
--
--
04/Jul/2023
USD
105.380896
65659708
6919278916.33
106.301771
106.55203
03/Jul/2023
USD
105.379366
65908268
6945371520.63
106.300228
106.5501
30/Jun/2023
USD
105.350489
65920822
6944790835.52
106.271098
106.519231
29/Jun/2023
USD
105.30607
65784417
6927498433
106.226291
106.473893
28/Jun/2023
USD
105.305011
65707257
6919303427.82
106.225223
106.474857
27/Jun/2023
USD
105.28772
65581724
6904950197.63
106.207781
106.457494
26/Jun/2023
USD
105.283539
65582490
6904756677.59
106.203563
106.453635
23/Jun/2023
USD
105.272862
65381492
6882896794.43
106.192793
106.439165
22/Jun/2023
USD
105.228777
65323622
6873924881.39
106.148323
106.394791
21/Jun/2023
USD
105.215741
65485669
6890123206.51
106.135173
106.38418
20/Jun/2023
USD
105.206436
65799507
6922531683.54
106.125786
106.374533
19/Jun/2023
USD
105.195278
65799507
6921797472.41
106.114531
106.363922
16/Jun/2023
USD
105.194243
65645187
6905495804.31
106.113487
106.359099
15/Jun/2023
USD
105.141539
65371259
6873234803.43
106.060322
106.306043
14/Jun/2023
USD
105.113239
65162535
6849445152.57
106.031775
106.280961
13/Jun/2023
USD
105.096228
64915587
6822383350.72
106.014615
106.263598
12/Jun/2023
USD
105.082385
64877007
6817430659.12
106.000651
106.249128
09/Jun/2023
USD
105.061321
64707731
6798279758.73
105.979403
106.225011
08/Jun/2023
USD
105.034009
63788845
6699998150.79
105.951853
106.198001
07/Jun/2023
USD
105.004464
63589682
6677200474.82
105.92205
106.171955
06/Jun/2023
USD
104.992821
63575207
6674940332.95
105.910305
106.15845
05/Jun/2023
USD
104.968591
63560733
6671880626.31
105.885863
106.134334
02/Jun/2023
USD
104.942632
63483573
6662133275.54
105.859677
106.104429
01/Jun/2023
USD
104.923997
63436328
6655993102.58
105.840879
106.087066
31/May/2023
USD
104.898124
62756328
6583021089.67
105.81478
106.06102
30/May/2023
USD
104.879997
61927106
6494914730.1
105.796495
106.045591
26/May/2023
USD
104.86114
62040066
6505592067.36
105.777473
106.023404
25/May/2023
USD
104.804463
61958166
6493492368.37
105.720301
105.964558
24/May/2023
USD
104.800376
61964779
6493932188.86
105.716178
105.963594
23/May/2023
USD
104.806807
62016599
6499761752.3
105.722665
105.970347
22/May/2023
USD
104.788183
62108648
6508252393.81
105.703879
105.952018
19/May/2023
USD
104.791437
61997348
6496791210.45
105.707161
105.952982
18/May/2023
USD
104.756014
61819922
6476008660.69
105.671428
105.916325
17/May/2023
USD
104.764854
61706372
6464659067.55
105.680346
105.927901
16/May/2023
USD
104.762432
61123027
6403396973.51
105.677903
105.924042
15/May/2023
USD
104.764705
60538792
6342328692.44
105.680195
105.926936
12/May/2023
USD
104.755421
60139383
6299926421.39
105.67083
105.914395
11/May/2023
USD
104.731046
60055393
6289664175.17
105.646242
105.889314
10/May/2023
USD
104.712381
59858455
6267921353.29
105.627414
105.87195
09/May/2023
USD
104.674806
59724095
6251608074.79
105.589511
105.835292
05/May/2023
USD
104.66979
60148355
6295715711.82
105.584451
105.823716
04/May/2023
USD
104.657474
60666372
6349189256.39
105.572027
105.81214
03/May/2023
USD
104.62196
61209456
6403853294.65
105.536203
105.780306
02/May/2023
USD
104.603161
61720295
6456137957.74
105.51724
105.761012
28/Apr/2023
USD
104.586154
61720295
6455088326.1
105.500084
105.735931
27/Apr/2023
USD
104.546036
62008318
6482723902.63
105.459616
105.69638
26/Apr/2023
USD
104.554928
62248093
6508344887.24
105.468585
105.708921
25/Apr/2023
USD
104.55547
62130576
6496091614.24
105.469132
105.709885
24/Apr/2023
USD
104.523916
62062256
6486990052.07
105.437302
105.676122
21/Apr/2023
USD
104.50693
61998619
6479285360.99
105.420168
105.655864
20/Apr/2023
USD
104.480768
61916929
6469128353.81
105.393777
105.629819
19/Apr/2023
USD
104.443173
61950809
6470339114.3
105.355854
105.596056
18/Apr/2023
USD
104.432983
61789511
6452862961.69
105.345575
105.585445
17/Apr/2023
USD
104.421059
61641431
6436663555.34
105.333546
105.572904
14/Apr/2023
USD
104.41978
62302391
6505601964.23
105.332256
105.569045
13/Apr/2023
USD
104.409922
61667648
6438714373.99
105.322312
105.558434
12/Apr/2023
USD
104.389001
60817585
6348686997.13
105.301208
105.540106
11/Apr/2023
USD
104.370111
59685250
6229356191.22
105.282153
105.520813
06/Apr/2023
USD
104.354994
59506382
6209788191.47
105.266904
105.49959
05/Apr/2023
USD
104.341991
59492751
6207592119.72
105.253788
105.484156
04/Apr/2023
USD
104.31556
59473311
6203991797.74
105.227126
105.462933
03/Apr/2023
USD
104.278698
59327601
6186604989.3
105.189941
105.426276
31/Mar/2023
USD
104.266148
58909303
6142246121.02
105.177282
105.408913
30/Mar/2023
USD
104.234713
58028203
6048553088.88
105.145572
105.378044
29/Mar/2023
USD
104.246534
57954085
6041512544.67
105.157496
105.391549
28/Mar/2023
USD
104.244233
57776403
6022856820.1
105.155175
105.389619
27/Mar/2023
USD
104.233201
57580181
6001766626.89
105.144047
105.379008
24/Mar/2023
USD
104.255406
57523280
5997112957.25
105.166446
105.398301
23/Mar/2023
USD
104.207223
56994452
5939233614.69
105.117842
105.349104
22/Mar/2023
USD
104.162219
57018632
5939187276.38
105.072445
105.306659
21/Mar/2023
USD
104.129217
56687192
5902792947.79
105.039154
105.274825
20/Mar/2023
USD
104.156769
56569652
5892112182.43
105.066947
105.301836
17/Mar/2023
USD
104.166597
55375272
5768253681.04
105.076861
105.305694
16/Mar/2023
USD
104.070116
55110267
5735331895.33
104.979537
105.211158
15/Mar/2023
USD
104.115821
54564606
5681038803.01
105.025641
105.258426
14/Mar/2023
USD
104.009318
53950755
5611381258.39
104.918207
105.151349
13/Mar/2023
USD
104.044291
54029428
5621453578.25
104.953486
105.187042
10/Mar/2023
USD
103.878465
53968825
5606198720.72
104.786211
105.017262
09/Mar/2023
USD
103.793108
53823484
5586506730.4
104.700108
104.930443
08/Mar/2023
USD
103.762173
53793904
5581772423.56
104.668903
104.901504
07/Mar/2023
USD
103.75832
53774324
5579533559.52
104.665016
104.897645
06/Mar/2023
USD
103.786616
53645781
5567714079.48
104.693559
104.92562
03/Mar/2023
USD
103.778314
53542505
5556550942.15
104.685185
104.914044
02/Mar/2023
USD
103.737743
54014871
5603380842.08
104.644259
104.873529
01/Mar/2023
USD
103.719379
54073611
5608481357.06
104.625735
104.857129
28/Feb/2023
USD
103.718912
54078906
5609005300.06
104.625264
104.858094
27/Feb/2023
USD
103.707594
53603299
5559069199.15
104.613847
104.847483
24/Feb/2023
USD
103.684739
53495318
5546648088.23
104.590792
104.822402
23/Feb/2023
USD
103.656961
53426158
5537993193.65
104.562771
104.794427
22/Feb/2023
USD
103.634466
53361801
5530121788.9
104.54008
104.774169
21/Feb/2023
USD
103.618833
54457341
5642806125.82
104.52431
104.75777
20/Feb/2023
USD
103.613367
54457341
5642508488.02
104.518796
104.752947
17/Feb/2023
USD
103.61247
54533442
5650344652.61
104.517892
104.750053
16/Feb/2023
USD
103.562838
54268142
5620162808.62
104.467826
104.698926
15/Feb/2023
USD
103.555258
54160626
5608617600
104.46018
104.693138
14/Feb/2023
USD
103.540062
54257199
5617793761.65
104.444851
104.678668
13/Feb/2023
USD
103.539733
54076579
5599074559.36
104.444519
104.676739
10/Feb/2023
USD
103.537279
53913635
5582071074.37
104.442044
104.670951
09/Feb/2023
USD
103.499522
53990098
5587949378.84
104.403957
104.633329
08/Feb/2023
USD
103.493883
53965634
5585113041.07
104.398268
104.629471
07/Feb/2023
USD
103.484012
53917757
5579625865.39
104.388311
104.618859
06/Feb/2023
USD
103.473139
53439096
5529511034.64
104.377343
104.608248
03/Feb/2023
USD
103.476333
53328123
5518198637.21
104.380565
104.606319
02/Feb/2023
USD
103.465386
53270433
5511645943.33
104.369522
104.594743
01/Feb/2023
USD
103.444704
53081993
5491051082.34
104.34866
104.57545
31/Jan/2023
USD
103.428259
53083713
5490356022.59
104.332071
104.559051
30/Jan/2023
USD
103.41021
53050361
5485949004.13
104.313864
104.543622
27/Jan/2023
USD
103.403705
53069981
5487632692.1
104.307302
104.533976
26/Jan/2023
USD
103.369084
53388901
5518761823.58
104.272379
104.500212
25/Jan/2023
USD
103.355773
53362434
5515315624.72
104.258951
104.488636
24/Jan/2023
USD
103.344489
53199749
5497900916.76
104.247569
104.47706
23/Jan/2023
USD
103.32594
52850749
5460853330.49
104.228858
104.459696
20/Jan/2023
USD
103.31876
52785876
5453771258.69
104.221615
104.449084
19/Jan/2023
USD
103.289172
52864026
5460281498.49
104.191768
104.420144
18/Jan/2023
USD
103.285065
52725411
5445747530.85
104.187626
104.418215
17/Jan/2023
USD
103.266744
52600837
5431917183.46
104.169144
104.398921
16/Jan/2023
USD
103.250011
52600837
5431037026.45
104.152265
104.382522
13/Jan/2023
USD
103.24914
52539770
5424686091.24
104.151387
104.378663
12/Jan/2023
USD
103.206274
52561104
5424635702.37
104.108146
104.336218
11/Jan/2023
USD
103.171301
51732499
5337309247.75
104.072867
104.302454
10/Jan/2023
USD
103.154633
51671069
5330110184.07
104.056054
104.286055
09/Jan/2023
USD
103.157246
51572969
5320125482
104.05869
104.287984
06/Jan/2023
USD
103.147371
51553349
5317592455.25
104.048728
104.276408
05/Jan/2023
USD
103.099625
51587437
5318645437.41
104.000565
104.229139
04/Jan/2023
USD
103.11346
51548197
5315313000.91
104.014521
104.243609
03/Jan/2023
USD
103.097096
51461293
5305509881.42
103.998014
104.226245
30/Dec/2022
USD
103.084405
51609326
5320116676.8
103.985212
104.205987
29/Dec/2022
USD
103.059898
51380755
5295295400.09
103.960491
104.18187
28/Dec/2022
USD
103.04943
49636906
5115054881.75
103.949931
104.175118
23/Dec/2022
USD
103.031504
49617296
5112144647.88
103.931849
104.152931
22/Dec/2022
USD
102.991568
49803523
5129342945.35
103.891564
104.112415
21/Dec/2022
USD
102.979675
48825854
5028070616.83
103.879567
104.103733
20/Dec/2022
USD
102.960524
48630877
5007060608.76
103.860249
104.08444
19/Dec/2022
USD
102.94562
48495168
4992365179.67
103.845214
104.06997
16/Dec/2022
USD
102.936149
48416728
4983831538.76
103.835661
104.05743
15/Dec/2022
USD
102.898717
47849662
4923668844.15
103.797901
104.018843
14/Dec/2022
USD
102.882006
47385313
4875096070.28
103.781044
104.004374
13/Dec/2022
USD
102.871281
47509666
4887380202.93
103.770226
103.993762
12/Dec/2022
USD
102.835123
47402320
4874623417.33
103.733752
103.95807
09/Dec/2022
USD
102.831405
47414552
4875705029.55
103.730001
103.950353
08/Dec/2022
USD
102.804948
46367119
4766769259.22
103.703313
103.925272
07/Dec/2022
USD
102.789181
46440129
4773542827.01
103.687408
103.910802
06/Dec/2022
USD
102.759361
46669055
4795682273.92
103.657328
103.879933
05/Dec/2022
USD
102.739296
46625211
4790241397.92
103.637087
103.86064
02/Dec/2022
USD
102.735692
46422189
4769215712.83
103.633452
103.853887
01/Dec/2022
USD
102.703149
45111100
4633052028.97
103.600624
103.821089
30/Nov/2022
USD
102.67795
45111100
4631915312.54
103.575205
103.794079
29/Nov/2022
USD
102.667224
45000207
4620046338.75
103.564385
103.783467
28/Nov/2022
USD
102.654496
45000207
4619473597.52
103.551546
103.770927
25/Nov/2022
USD
102.64352
44367891
4554076519.33
103.540474
103.757422
24/Nov/2022
USD
102.615345
44367891
4552826451.04
103.512053
103.728482
23/Nov/2022
USD
102.612877
44372784
4553219035.44
103.509564
103.727517
22/Nov/2022
USD
102.589072
44236319
4538162954.95
103.485551
103.704366
21/Nov/2022
USD
102.57685
43763990
4489172253.9
103.473222
103.69086
18/Nov/2022
USD
102.572979
43424820
4454213192.92
103.469317
103.685073
17/Nov/2022
USD
102.547233
43168509
4426811158.36
103.443346
103.659027
16/Nov/2022
USD
102.542391
43168509
4426602151.87
103.438462
103.657097
15/Nov/2022
USD
102.53461
43157995
4425188200.81
103.430613
103.648416
14/Nov/2022
USD
102.521208
42796824
4387582128.48
103.417094
103.635875
11/Nov/2022
USD
102.517712
42796824
4387432489.11
103.413567
103.629122
10/Nov/2022
USD
102.516974
42266565
4333040349.13
103.412823
103.628158
09/Nov/2022
USD
102.448419
42411160
4344956300.12
103.343668
103.560632
08/Nov/2022
USD
102.434772
41668645
4268318184.26
103.329902
103.546162
07/Nov/2022
USD
102.417009
40924955
4191411517.14
103.311984
103.527834
04/Nov/2022
USD
102.408438
40674433
4165405173.44
103.303338
103.517222
03/Nov/2022
USD
102.372728
40802702
4177083928.08
103.267316
103.48153
02/Nov/2022
USD
102.36506
40542171
4150101805.17
103.259581
103.475742
01/Nov/2022
USD
102.36029
41054631
4202363967.34
103.254769
103.470919
31/Oct/2022
USD
102.358089
41054631
4202273577.79
103.252549
103.46706
28/Oct/2022
USD
102.366962
41033647
4200489793.34
103.2615
103.474778
27/Oct/2022
USD
102.352661
40774053
4173332844.06
103.247074
103.460308
26/Oct/2022
USD
102.337498
40766173
4171908176.44
103.231778
103.445838
25/Oct/2022
USD
102.322913
40755173
4170188048.56
103.217066
103.431368
24/Oct/2022
USD
102.31281
40956173
4190341151.71
103.206874
103.420757
21/Oct/2022
USD
102.31282
40666087
4160662044
103.206885
103.417863
20/Oct/2022
USD
102.273779
40618184
4154175196.79
103.167502
103.379277
19/Oct/2022
USD
102.274369
40970984
4190281568.94
103.168098
103.381206
18/Oct/2022
USD
102.287066
41130230
4207090576.74
103.180905
103.393746
17/Oct/2022
USD
102.287062
41099504
4203947523.98
103.180901
103.393746
14/Oct/2022
USD
102.282163
40573694
4149965184.09
103.17596
103.386029
13/Oct/2022
USD
102.259247
40306894
4121752668.02
103.152843
103.362877
12/Oct/2022
USD
102.292405
40640375
4157201722.19
103.186291
103.39857
11/Oct/2022
USD
102.279981
40715438
4164374237.59
103.173759
103.3841
10/Oct/2022
USD
102.278274
40715438
4164304739.4
103.172037
103.381206
07/Oct/2022
USD
102.278613
40686218
4161329976.37
103.172379
103.378312
06/Oct/2022
USD
102.257456
40588218
4150447931.69
103.151037
103.35709
05/Oct/2022
USD
102.26189
40152057
4106025245.64
103.155509
103.361913
04/Oct/2022
USD
102.254457
39933883
4083417551.42
103.148012
103.354196
03/Oct/2022
USD
102.241597
39320283
4020168549.51
103.135039
103.34069
30/Sept/2022
USD
102.230031
39347782
4022524995.51
103.123372
103.322362
29/Sept/2022
USD
102.221302
39165987
4003598219.25
103.114567
103.314645
28/Sept/2022
USD
102.21286
39144090
4001029417.41
103.106051
103.308857
27/Sept/2022
USD
102.184598
39213330
4006998392.81
103.077542
103.279917
26/Sept/2022
USD
102.176998
39192959
4004618928.44
103.069876
103.2722
23/Sept/2022
USD
102.181049
39339083
4019708768.32
103.073962
103.273164
22/Sept/2022
USD
102.161521
39301249
4015075379.04
103.054263
103.254836
21/Sept/2022
USD
102.150849
39661203
4051425563.81
103.043498
103.246154
20/Sept/2022
USD
102.151555
39277255
4012232712.06
103.04421
103.247119
16/Sept/2022
USD
102.149285
39448498
4029635870.78
103.04192
103.241331
15/Sept/2022
USD
102.12689
39587238
4042921505.71
103.01933
103.219144
14/Sept/2022
USD
102.120675
39586121
4042561418.16
103.01306
103.215285
13/Sept/2022
USD
102.12673
39318633
4015483424.59
103.019168
103.222038
12/Sept/2022
USD
102.180663
39022098
3987303882.47
103.073573
103.275094
09/Sept/2022
USD
102.180228
38031098
3886026282.85
103.073134
103.273164
08/Sept/2022
USD
102.176
37919435
3874456195.18
103.068869
103.267377
07/Sept/2022
USD
102.178466
37933506
3875987476.12
103.071356
103.273164
06/Sept/2022
USD
102.170398
38019102
3884426796.04
103.063218
103.262553
05/Sept/2022
USD
102.182586
38019102
3884890169.51
103.075512
103.275094
02/Sept/2022
USD
102.182181
38193042
3902648356.68
103.075104
103.271235
01/Sept/2022
USD
102.14184
37213999
3801106347.33
103.03441
103.232649
31/Aug/2022
USD
102.140321
37158999
3795432092.9
103.032878
103.229755
30/Aug/2022
USD
102.141125
36695038
3748072492.76
103.033689
103.233616
26/Aug/2022
USD
102.14624
36744148
3753276564.4
103.038849
103.234581
25/Aug/2022
USD
102.134224
36744148
3752835070.28
103.026728
103.223005
24/Aug/2022
USD
102.12201
36763708
3754383760.95
103.014407
103.213358
23/Aug/2022
USD
102.126566
36843914
3762742447.09
103.019003
103.217217
22/Aug/2022
USD
102.113839
36902594
3768265555.02
103.006165
103.20564
19/Aug/2022
USD
102.122615
36902594
3768589400.78
103.015017
103.210464
18/Aug/2022
USD
102.108918
36857344
3763463524.18
103.001201
103.196958
17/Aug/2022
USD
102.09318
37483264
3826785644.27
102.985325
103.182488
16/Aug/2022
USD
102.092329
37432605
3821581857.48
102.984467
103.181524
15/Aug/2022
USD
102.088878
37491285
3827443248.29
102.980986
103.17863
12/Aug/2022
USD
102.076942
37380457
3815682743.56
102.968945
103.163195
11/Aug/2022
USD
102.054187
36792117
3754789599.85
102.945991
103.141972
10/Aug/2022
USD
102.040584
36322677
3706387202.54
102.93227
103.129431
09/Aug/2022
USD
102.018019
36244437
3697585689.93
102.909507
103.107244
08/Aug/2022
USD
102.021204
36157813
3688863639.02
102.91272
103.110138
05/Aug/2022
USD
102.012579
35959909
3668363089.18
102.90402
103.098562
04/Aug/2022
USD
102.032033
35933833
3666402058.13
102.923644
103.117855
03/Aug/2022
USD
102.01721
36950953
3769633162.31
102.908691
103.10435
02/Aug/2022
USD
102.011717
36911833
3765439464.05
102.90315
103.098562
01/Aug/2022
USD
102.026469
36716233
3746027629.81
102.918031
103.113032
29/Jul/2022
USD
102.020466
36683526
3742470435.84
102.911976
103.10242
28/Jul/2022
USD
102.006671
36565086
3729882724.57
102.89806
103.087951
27/Jul/2022
USD
101.985481
36511036
3723595578.47
102.876685
103.069622
26/Jul/2022
USD
101.966097
36570256
3728926301.65
102.857132
103.051294
25/Jul/2022
USD
101.964218
36670973
3739127106.75
102.855236
103.047435
22/Jul/2022
USD
101.968214
36467352
3718510777.18
102.859267
103.049364
21/Jul/2022
USD
101.937903
36467352
3717405412.33
102.828691
103.01946
20/Jul/2022
USD
101.918013
36473249
3717281079.7
102.808627
103.001131
19/Jul/2022
USD
101.914914
36418852
3711624189.3
102.805501
102.998238
18/Jul/2022
USD
101.918787
36443350
3714262032.73
102.809408
103.001131
15/Jul/2022
USD
101.923705
36476355
3717805252.99
102.814369
103.003061
14/Jul/2022
USD
101.902497
36403983
3709656787.22
102.792976
102.981838
13/Jul/2022
USD
101.891865
37173449
3787672083.61
102.782251
102.974121
12/Jul/2022
USD
101.9407
37181887
3790347594.34
102.831513
103.020425
11/Jul/2022
USD
101.938464
37201704
3792284593.21
102.829257
103.017531
08/Jul/2022
USD
101.947967
37549684
3828113951.59
102.838843
103.023319
07/Jul/2022
USD
101.949031
37537486
3826910357.56
102.839917
103.023319
06/Jul/2022
USD
101.957949
37947724
3869072128.77
102.848912
103.03393
05/Jul/2022
USD
101.964487
37813724
3855656981.84
102.855508
103.040682
04/Jul/2022
USD
101.963606
37813724
3855623666.12
102.854619
103.039718
01/Jul/2022
USD
101.960407
37742164
3848206421.61
102.851392
103.035859
30/Jun/2022
USD
101.941349
37742164
3847487129.2
102.832167
103.012707
29/Jun/2022
USD
101.925825
37516606
3823911039.11
102.816508
102.998238
28/Jun/2022
USD
101.920281
36577338
3727972588.61
102.810915
102.993414
27/Jun/2022
USD
101.911403
36577338
3727647839.25
102.80196
102.984732
24/Jun/2022
USD
101.925286
37077667
3779151828.63
102.815964
102.994379
23/Jun/2022
USD
101.922457
36627067
3733120682.28
102.81311
102.99245
22/Jun/2022
USD
101.918319
36642847
3734577390.55
102.808936
102.989556
21/Jun/2022
USD
101.88491
36901417
3759697569.36
102.775235
102.956757
20/Jun/2022
USD
101.88485
36901417
3759695356.27
102.775175
102.957722
17/Jun/2022
USD
101.884451
36906331
3760181274.07
102.774772
102.953863
16/Jun/2022
USD
101.875388
36267497
3694765357.66
102.76563
102.946146
15/Jun/2022
USD
101.848904
36961888
3764527785.89
102.738915
102.92203
14/Jun/2022
USD
101.807523
37016668
3768575298.34
102.697172
102.879585
13/Jun/2022
USD
101.863103
37150755
3784291185.71
102.753238
102.935535
10/Jun/2022
USD
101.957136
37035811
3776065244.4
102.848092
103.027177
09/Jun/2022
USD
102.00807
37214821
3796212082.05
102.899471
103.078304
08/Jun/2022
USD
102.012699
37175041
3792326300.75
102.904141
103.082163
07/Jun/2022
USD
102.020342
37115371
3786522862.95
102.911851
103.090844
06/Jun/2022
USD
102.021679
36702595
3744460388.99
102.913199
103.091809
01/Jun/2022
USD
102.038486
37082595
3783851855.67
102.930153
103.10435
31/May/2022
USD
102.046656
37081090
3784001253.93
102.938395
103.110138
30/May/2022
USD
102.05568
37081090
3784335881.97
102.947497
103.124607
27/May/2022
USD
102.055233
37126734
3788977524.26
102.947047
103.121714
26/May/2022
USD
102.051433
37069558
3783001548.62
102.943213
103.117856
25/May/2022
USD
102.045169
37855273
3862947734.38
102.936895
103.113033
24/May/2022
USD
102.04328
37841256
3861445889.29
102.934989
103.111103
23/May/2022
USD
102.030171
37618030
3838174064.29
102.921766
103.096632
20/May/2022
USD
102.027111
37598400
3836056141.74
102.918679
103.09181
19/May/2022
USD
102.014335
37710770
3847039159.81
102.905791
103.079269
18/May/2022
USD
102.003879
37611922
3836561955.88
102.895244
103.070587
17/May/2022
USD
101.992575
37369095
3811370239.26
102.883841
103.059011
16/May/2022
USD
101.998678
37957995
3871665314.93
102.889997
103.063834
13/May/2022
USD
102.005871
37899105
3865931243.17
102.897253
103.068658
12/May/2022
USD
102.007622
37918663
3867992674.63
102.89902
103.070587
11/May/2022
USD
101.99923
37905378
3866319372.44
102.890554
103.06287
10/May/2022
USD
102.001195
37733689
3848881399.6
102.892536
103.064799
09/May/2022
USD
101.999153
37753319
3850806571.26
102.890477
103.062869
06/May/2022
USD
101.987224
37760057
3851043424.22
102.878443
103.0484
05/May/2022
USD
101.982026
37890238
3864123265.15
102.8732
103.043577
04/May/2022
USD
101.970399
37494813
3823361052.78
102.861471
103.03393
03/May/2022
USD
101.949762
37662871
3839720759.14
102.840654
103.012707
29/Apr/2022
USD
101.958258
37662871
3840040749.58
102.849224
103.012707
28/Apr/2022
USD
101.968322
37662583
3840390406.57
102.859376
103.023319
27/Apr/2022
USD
101.962671
37582277
3831989365.31
102.853676
103.020425
26/Apr/2022
USD
101.962126
37566468
3830356964.49
102.853126
103.01946
25/Apr/2022
USD
101.952284
37567225
3830064392.91
102.843198
103.009813
22/Apr/2022
USD
101.944407
37490162
3821912340.3
102.835252
102.999202
21/Apr/2022
USD
101.946666
37455763
3818490186.08
102.837531
103.003061
20/Apr/2022
USD
101.957036
37435763
3816839437.96
102.847991
103.015601
19/Apr/2022
USD
101.948866
37420797
3815007842.42
102.83975
103.007884
14/Apr/2022
USD
101.960289
37417858
3815135622.77
102.851273
103.012707
13/Apr/2022
USD
101.965142
37457618
3819371357.57
102.856168
103.018495
12/Apr/2022
USD
101.959469
37119658
3784700635.6
102.850446
103.015601
11/Apr/2022
USD
101.943182
37200269
3792313825.66
102.834016
103.001131
08/Apr/2022
USD
101.945796
37399069
3812677891.78
102.836653
103.000167
07/Apr/2022
USD
101.949323
37285535
3801235074.67
102.840211
103.004025
06/Apr/2022
USD
101.942566
37343103
3806851744.05
102.833395
102.998238
05/Apr/2022
USD
101.942566
37323323
3804835354.31
102.833395
102.997273
04/Apr/2022
USD
101.955968
37251364
3797998895.22
102.846914
103.010778
01/Apr/2022
USD
101.95463
37254914
3798311009.28
102.845564
103.006919
31/Mar/2022
USD
101.969066
37131216
3786235420.11
102.860127
103.01946
30/Mar/2022
USD
101.967679
37118111
3784847652.02
102.858727
103.01946
29/Mar/2022
USD
101.961836
37107527
3783551613.49
102.852833
103.013672
28/Mar/2022
USD
101.956097
37087777
3781324993.94
102.847044
103.008849
25/Mar/2022
USD
101.95826
36765870
3748584153.32
102.849226
103.007884
24/Mar/2022
USD
101.975285
36832585
3756013387.16
102.8664
103.026213
23/Mar/2022
USD
101.980857
36791481
3752026770.41
102.872021
103.032965
22/Mar/2022
USD
101.970571
36897953
3762505345.38
102.861645
103.021389
21/Mar/2022
USD
101.97637
36897953
3762719312.2
102.867494
103.028142
18/Mar/2022
USD
101.99415
36897953
3763375353.11
102.88543
103.043576
17/Mar/2022
USD
101.998237
36872347
3760914401.36
102.889553
103.0484
16/Mar/2022
USD
101.986694
36872347
3760488799.01
102.877909
103.038753
15/Mar/2022
USD
101.986777
36576097
3730278283.09
102.877992
103.039718
14/Mar/2022
USD
101.986564
36943347
3767725051.11
102.877778
103.038753
11/Mar/2022
USD
102.00295
37022347
3776388631.15
102.894307
103.052258
10/Mar/2022
USD
102.006467
36205405
3693185458.68
102.897854
103.057082
09/Mar/2022
USD
102.007909
36067765
3679197312.61
102.899309
103.059011
08/Mar/2022
USD
102.015885
36099908
3682764070.1
102.907355
103.067693
07/Mar/2022
USD
102.022874
36108109
3683853067.85
102.914405
103.074445
04/Mar/2022
USD
102.024641
36166285
3689852245.06
102.916187
103.073481
03/Mar/2022
USD
102.016545
36117311
3684563312.21
102.908021
103.066728
02/Mar/2022
USD
102.013847
36042243
3676807864.5
102.905299
103.064799
01/Mar/2022
USD
102.037597
36022503
3675649660.5
102.929256
103.088915
28/Feb/2022
USD
102.014834
36022503
3674829692.87
102.906295
103.062869
25/Feb/2022
USD
102.008461
35341019
3605082976.81
102.899866
103.053223
24/Feb/2022
USD
102.014154
35223299
3593275077.09
102.905609
103.059976
23/Feb/2022
USD
101.997291
35155499
3585765668.4
102.888598
103.044541
22/Feb/2022
USD
101.992134
35375686
3608041710.07
102.883396
103.038753
21/Feb/2022
USD
102.003661
35375686
3608449499.51
102.895024
103.050329
18/Feb/2022
USD
102.003364
35821495
3653913004.36
102.894724
103.04647
17/Feb/2022
USD
101.999378
35183408
3588685761.56
102.890703
103.043576
16/Feb/2022
USD
101.988984
35183028
3588281292.34
102.880219
103.03393
15/Feb/2022
USD
101.975449
35022572
3571442524.07
102.866565
103.021389
14/Feb/2022
USD
101.965613
34929387
3561596388.37
102.856643
103.010778
11/Feb/2022
USD
101.978963
34944252
3563578593.39
102.87011
103.021389
10/Feb/2022
USD
101.955051
34924632
3560742663.51
102.845989
102.998238
09/Feb/2022
USD
102.011564
34806912
3550707557.97
102.902996
103.056117
08/Feb/2022
USD
102.014189
34846152
3554801959.09
102.905644
103.059011
07/Feb/2022
USD
102.017609
34894145
3559817247.43
102.909094
103.062869
04/Feb/2022
USD
102.016122
34983929
3568924789.04
102.907594
103.057082
03/Feb/2022
USD
102.04365
35042789
3575894129.46
102.935362
103.086021
02/Feb/2022
USD
102.046643
34921683
3563640533.89
102.938382
103.08988
01/Feb/2022
USD
102.040028
34803963
3551397368.65
102.931709
103.083127
31/Jan/2022
USD
102.038105
34822797
3553252236.02
102.929769
103.079269
28/Jan/2022
USD
102.043824
34729839
3543965605.59
102.935538
103.082163
27/Jan/2022
USD
102.044147
34820919
3553271010.17
102.935864
103.083127
26/Jan/2022
USD
102.051704
34929194
3564583801.19
102.943487
103.092774
25/Jan/2022
USD
102.05791
35155774
3587924852.46
102.949747
103.098562
24/Jan/2022
USD
102.06199
35147756
3587249924.65
102.953863
103.10242
21/Jan/2022
USD
102.063422
35147756
3587300277.01
102.955307
103.101456
20/Jan/2022
USD
102.060755
35108416
3583191444.51
102.952617
103.098562
19/Jan/2022
USD
102.060962
35069338
3579210384.37
102.952826
103.100491
18/Jan/2022
USD
102.058809
35108678
3583149879.53
102.950654
103.097597
17/Jan/2022
USD
102.074502
35108678
3583700831.09
102.966484
103.113996
14/Jan/2022
USD
102.074264
35108678
3583692494.67
102.966244
103.110138
13/Jan/2022
USD
102.079187
35103763
3583363600.02
102.97121
103.115926
12/Jan/2022
USD
102.079195
35103763
3583363879.96
102.971218
103.11689
11/Jan/2022
USD
102.078519
35114301
3584415841.98
102.970536
103.11689
10/Jan/2022
USD
102.079884
35114301
3584463776.92
102.971913
103.11689
07/Jan/2022
USD
102.086272
35468923
3620890130.52
102.978357
103.119784
06/Jan/2022
USD
102.0866
35449253
3618893736.7
102.978688
103.121713
05/Jan/2022
USD
102.091661
35586943
3633130138.33
102.983793
103.127501
04/Jan/2022
USD
102.097137
35645983
3639352827.31
102.989317
103.133289
31/Dec/2021
USD
102.080936
35645983
3638775341.75
102.972974
103.13136
30/Dec/2021
USD
102.08597
35769419
3651555839.71
102.978052
103.137148
29/Dec/2021
USD
102.083013
35679181
3642238303.11
102.975069
103.137148
24/Dec/2021
USD
102.086405
35679181
3642359351.83
102.978491
103.136183
23/Dec/2021
USD
102.085775
35555143
3629674358.04
102.977855
103.136183
22/Dec/2021
USD
102.085162
35648536
3639186596.96
102.977237
103.138113
21/Dec/2021
USD
102.088135
35452409
3619270334.8
102.980236
103.141007
20/Dec/2021
USD
102.088849
35458209
3619887763.29
102.980956
103.141971
17/Dec/2021
USD
102.088766
35323287
3606110795.66
102.980873
103.138113
16/Dec/2021
USD
102.090809
35368103
3610758257.07
102.982933
103.141971
15/Dec/2021
USD
102.086863
35280689
3601694892.33
102.978953
103.139077
14/Dec/2021
USD
102.086213
35283558
3601964820.21
102.978297
103.138113
13/Dec/2021
USD
102.085509
35157567
3589078155.34
102.977587
103.138113
10/Dec/2021
USD
102.084101
34971284
3570012096.14
102.976167
103.132325
09/Dec/2021
USD
102.082794
34912544
3563970047.09
102.974848
103.132325
08/Dec/2021
USD
102.080238
34920407
3564683457.98
102.97227
103.130395
07/Dec/2021
USD
102.074467
34923716
3564819715.52
102.966449
103.124607
06/Dec/2021
USD
102.084253
34923716
3565161469.1
102.97632
103.135219
03/Dec/2021
USD
102.087256
34724236
3544901996.95
102.979349
103.135219
02/Dec/2021
USD
102.088671
34972869
3570333750.73
102.980777
103.137148
01/Dec/2021
USD
102.090147
34777069
3550396093.84
102.982266
103.141007
30/Nov/2021
USD
102.091757
34785599
3551322925.51
102.98389
103.141007
29/Nov/2021
USD
102.095185
34784599
3551340100.31
102.987348
103.144865
26/Nov/2021
USD
102.09855
34907091
3563963376.64
102.990742
103.147759
25/Nov/2021
USD
102.095468
34907091
3563855819.62
102.987633
103.144865
24/Nov/2021
USD
102.093532
34799428
3552796530.07
102.98568
103.143901
23/Nov/2021
USD
102.098502
34799428
3552969495.8
102.990694
103.149689
22/Nov/2021
USD
102.098215
34720908
3544942760.97
102.990404
103.146795
19/Nov/2021
USD
102.099024
34720908
3544970851.63
102.99122
103.146795
18/Nov/2021
USD
102.102348
34707033
3543669567
102.994573
103.150653
17/Nov/2021
USD
102.100335
34733164
3546267690.9
102.992543
103.149689
16/Nov/2021
USD
102.101328
34733164
3546302196.26
102.993544
103.151618
15/Nov/2021
USD
102.100489
34844125
3557602227.54
102.992698
103.147759
12/Nov/2021
USD
102.098777
34913890
3564665485.2
102.990971
103.144865
11/Nov/2021
USD
102.101981
34913890
3564777333.71
102.994203
103.149689
10/Nov/2021
USD
102.099954
34932313
3566587566.44
102.992158
103.147759
09/Nov/2021
USD
102.102524
34932313
3566677332.84
102.994751
103.150653
08/Nov/2021
USD
102.101579
34951943
3568648571.98
102.993798
103.146795
05/Nov/2021
USD
102.102137
34991203
3572676635.76
102.99436
103.147759
04/Nov/2021
USD
102.103954
34944313
3567952550.52
102.996193
103.150653
03/Nov/2021
USD
102.100423
34963943
3569833374.59
102.992631
103.148724
02/Nov/2021
USD
102.099092
34630233
3535715361.12
102.991289
103.146795
01/Nov/2021
USD
102.098319
35097982
3583444982.62
102.990509
103.14583
29/Oct/2021
USD
102.098944
35097982
3583466932.42
102.99114
103.139077
28/Oct/2021
USD
102.102091
35157119
3589615386.88
102.994314
103.143901
27/Oct/2021
USD
102.100773
35157119
3589569030.62
102.992985
103.144865
26/Oct/2021
USD
102.100754
35281584
3602276354.47
102.992965
103.143901
25/Oct/2021
USD
102.100155
35132218
3587004909.85
102.992361
103.142936
22/Oct/2021
USD
102.10134
35081102
3581827548.47
102.993556
103.141007
21/Oct/2021
USD
102.10394
35090138
3582841368.73
102.996179
103.14583
20/Oct/2021
USD
102.104642
35176027
3591635656.39
102.996887
103.146795
19/Oct/2021
USD
102.103241
35242036
3598326109.72
102.995474
103.14583
18/Oct/2021
USD
102.103972
35193538
3593400028.82
102.996211
103.14583
15/Oct/2021
USD
102.104347
35188453
3592894033.21
102.99659
103.142936
14/Oct/2021
USD
102.104467
35304073
3604703569.53
102.996711
103.144865
13/Oct/2021
USD
102.106597
35304073
3604778760.96
102.998859
103.147759
12/Oct/2021
USD
102.103316
35313498
3605625265.46
102.99555
103.143901
11/Oct/2021
USD
102.10126
35313498
3605552647.95
102.993476
103.141971
08/Oct/2021
USD
102.101032
35454150
3619905322.79
102.993246
103.138113
07/Oct/2021
USD
102.10476
35454150
3620037480.86
102.997006
103.143901
06/Oct/2021
USD
102.103631
35454150
3619997474.8
102.995868
103.143901
05/Oct/2021
USD
102.105578
35454150
3620066487.27
102.997832
103.144865
04/Oct/2021
USD
102.106708
35524642
3627304252.12
102.998971
103.14583
01/Oct/2021
USD
102.108404
35551715
3630128905.88
103.000682
103.143901
30/Sept/2021
USD
102.109477
35508502
3625754585.23
103.001765
103.14583
29/Sept/2021
USD
102.110748
35535719
3628578863.55
103.003047
103.148724
28/Sept/2021
USD
102.110016
35658594
3641099631.07
103.002308
103.148724
27/Sept/2021
USD
102.109983
35674172
3642689106.96
103.002275
103.147759
24/Sept/2021
USD
102.110188
35648615
3640086785.97
103.002482
103.143901
23/Sept/2021
USD
102.111461
35589635
3634109656.56
103.003766
103.14583
22/Sept/2021
USD
102.110194
35589635
3634064539.56
103.002488
103.146795
21/Sept/2021
USD
102.113336
36319021
3708656429.97
103.005657
103.150653
20/Sept/2021
USD
102.110919
36355791
3712323258.06
103.003219
103.147759
17/Sept/2021
USD
102.108711
36355791
3712242983.21
103.000992
103.141007
16/Sept/2021
USD
102.111837
36355791
3712356619.53
103.004145
103.14583
15/Sept/2021
USD
102.107126
36266583
3703076585.15
102.999393
103.141971
14/Sept/2021
USD
102.109317
36306583
3707240421.08
103.001603
103.144865
13/Sept/2021
USD
102.109376
36378819
3714618518.67
103.001663
103.144865
10/Sept/2021
USD
102.109915
36477119
3724675554.79
103.002206
103.141007
09/Sept/2021
USD
102.111845
36506768
3727773442.54
103.004153
103.144865
08/Sept/2021
USD
102.108076
36565748
3733658193.98
103.000351
103.141971
07/Sept/2021
USD
102.110101
36817214
3759409457.32
103.002394
103.144865
06/Sept/2021
USD
102.109501
36817214
3759387370.04
103.001789
103.143901
03/Sept/2021
USD
102.108902
36662392
3743556622.11
103.001185
103.138113
02/Sept/2021
USD
102.111418
36706352
3748137680.53
103.003723
103.142936
01/Sept/2021
USD
102.110543
36332812
3709963166.46
103.00284
103.144865
31/Aug/2021
USD
102.109691
36347381
3711419861.53
103.00198
103.141971
27/Aug/2021
USD
102.112697
36347381
3711529116.23
103.005013
103.141007
26/Aug/2021
USD
102.113904
36511112
3728292220.34
103.00623
103.143901
25/Aug/2021
USD
102.111186
36519842
3729084380.01
103.003489
103.144865
24/Aug/2021
USD
102.109971
36519842
3729040024.18
103.002263
103.142936
23/Aug/2021
USD
102.109207
36527356
3729779373.87
103.001492
103.140042
20/Aug/2021
USD
102.110541
36340234
3710720982.5
103.002838
103.140042
19/Aug/2021
USD
102.11235
36261594
3702756588.18
103.004663
103.141971
18/Aug/2021
USD
102.111848
36654794
3742888789.13
103.004156
103.143901
17/Aug/2021
USD
102.110751
36654794
3742848574.49
103.00305
103.141971
16/Aug/2021
USD
102.11048
36654794
3742838637.71
103.002776
103.140042
13/Aug/2021
USD
102.109622
36713774
3748829590.94
103.001911
103.137148
12/Aug/2021
USD
102.110265
36736579
3751181848.08
103.002559
103.139077
11/Aug/2021
USD
102.108475
36799491
3757539921.94
103.000754
103.139077
10/Aug/2021
USD
102.108319
36871968
3764934707.42
103.000596
103.139077
09/Aug/2021
USD
102.107856
36871968
3764917614.27
103.000129
103.136183
06/Aug/2021
USD
102.109429
36950608
3773005501.19
103.001716
103.136183
05/Aug/2021
USD
102.110169
36911903
3769080669.85
103.002463
103.137148
04/Aug/2021
USD
102.110407
36911903
3769089457.14
103.002703
103.140042
03/Aug/2021
USD
102.109424
36836806
3761385054.2
103.001711
103.138113
02/Aug/2021
USD
102.110247
37741166
3853759813.14
103.002541
103.137148
30/Jul/2021
USD
102.109747
37869698
3866865285.49
103.002037
103.13136
29/Jul/2021
USD
102.114072
37994471
3879770150.88
103.0064
103.136183
28/Jul/2021
USD
102.109272
37994471
3879587776.84
103.001558
103.134254
27/Jul/2021
USD
102.110388
37955031
3875602976.62
103.002684
103.135219
26/Jul/2021
USD
102.108724
37974751
3877553387.32
103.001005
103.133289
23/Jul/2021
USD
5.149619
753483303
3880152408.84
103.001547
103.129431
22/Jul/2021
USD
5.149855
754146574
3883746159.28
103.006268
103.135219
21/Jul/2021
USD
5.149596
754741046
3886611505.17
103.001087
103.132325
20/Jul/2021
USD
5.149663
754741046
3886662102.83
103.002427
103.134254
19/Jul/2021
USD
5.149626
757086566
3898713023.93
103.001687
103.132325
16/Jul/2021
USD
5.149616
755610042
3891101982.66
103.001487
103.128466
15/Jul/2021
USD
5.149776
754048560
3883181885.33
103.004687
103.132325
14/Jul/2021
USD
5.149494
754048560
3882968667
102.999047
103.129431
13/Jul/2021
USD
5.149561
754873313
3887266796.37
103.000387
103.13136
12/Jul/2021
USD
5.149538
754873313
3887249454.9
102.999927
103.129431
09/Jul/2021
USD
5.149528
754873313
3887241533.78
102.999727
103.124607
08/Jul/2021
USD
5.149759
754482373
3885403017.92
103.004347
103.13136
07/Jul/2021
USD
5.149598
752658762
3875890610.58
103.001127
103.130395
06/Jul/2021
USD
5.149583
759818096
3912747076.67
103.000827
103.130395
05/Jul/2021
USD
5.149552
759818096
3912723044.08
103.000207
103.128466
02/Jul/2021
USD
5.149504
757081516
3898594761.47
102.999247
103.123643
01/Jul/2021
USD
5.149664
753956272
3882621648.98
103.002447
103.127501
30/Jun/2021
USD
5.149555
753956272
3882539773.66
103.000267
103.127501
29/Jun/2021
USD
5.149584
762208912
3925059023.52
103.000847
103.127501
28/Jun/2021
USD
5.149607
761099799
3919365549.65
103.001307
103.127501
25/Jun/2021
USD
5.149519
755735793
3891676210.93
102.999547
103.121713
24/Jun/2021
USD
5.149593
765057859
3939736783.97
103.001027
103.123643
23/Jun/2021
USD
5.1495
762716959
3927611426.28
102.999167
103.125572
22/Jun/2021
USD
5.149565
751792759
3871405694.24
103.000467
103.126537
21/Jun/2021
USD
5.14932
752310483
3873887858.92
102.995567
103.120749
18/Jun/2021
USD
5.149403
753020333
3877605555.87
102.997227
103.11882
17/Jun/2021
USD
5.149503
755453120
3890208262.61
102.999227
103.120749
16/Jun/2021
USD
5.149476
756611016
3896150843.13
102.998687
103.122678
15/Jun/2021
USD
5.149857
756220866
3894430034.62
103.006308
103.13136
14/Jun/2021
USD
5.149896
755213763
3889272749.93
103.007088
103.13136
11/Jun/2021
USD
5.14986
755046998
3888386673.12
103.006368
103.125572
10/Jun/2021
USD
5.150061
754904567
3887805303.63
103.010388
103.130395
09/Jun/2021
USD
5.149958
753744051
3881750745.83
103.008328
103.13136
08/Jun/2021
USD
5.150043
754626417
3886358749.86
103.010028
103.133289
07/Jun/2021
USD
5.149967
754626417
3886301775.65
103.008508
103.13136
04/Jun/2021
USD
5.149884
754772604
3886991825.13
103.006848
103.125572
03/Jun/2021
USD
5.150093
746189304
3842944953.55
103.011028
103.130395
02/Jun/2021
USD
5.15016
743848404
3830938862.36
103.012368
103.135219
01/Jun/2021
USD
5.149904
734641816
3783335518.92
103.007248
103.128466
31/May/2021
USD
5.150013
734641816
3783415346.67
103.009428
103.13136
28/May/2021
USD
5.149985
729803557
3758477833.15
103.008868
103.125572
27/May/2021
USD
5.15024
728026538
3749512042.26
103.013968
103.13136
26/May/2021
USD
5.15018
728629103
3752571380.97
103.012768
103.134254
25/May/2021
USD
5.150176
729194646
3755481005.78
103.012688
103.133289
24/May/2021
USD
5.150229
729801002
3758642448.28
103.013748
103.134254
21/May/2021
USD
5.150235
730370172
3761578466.76
103.013868
103.130395
20/May/2021
USD
5.150368
729231832
3755812596.2
103.016528
103.133289
19/May/2021
USD
5.150106
724109302
3729239831.37
103.011288
103.130395
18/May/2021
USD
5.15004
725816812
3737985951.47
103.009968
103.129431
17/May/2021
USD
5.150145
726875152
3743513130.43
103.012068
103.132325
14/May/2021
USD
5.150124
726875152
3743497686.57
103.011648
103.127501
13/May/2021
USD
5.150227
725528666
3736637702.45
103.013708
103.129431
12/May/2021
USD
5.150099
718414227
3699904484.66
103.011148
103.130395
11/May/2021
USD
5.150067
717305971
3694174237.6
103.010508
103.129431
10/May/2021
USD
5.150052
717052134
3692856174.32
103.010208
103.129431
07/May/2021
USD
5.150022
715286191
3683740209.07
103.009608
103.124607
06/May/2021
USD
5.150158
715823981
3686607314.2
103.012328
103.128466
05/May/2021
USD
5.15006
712977431
3671877080.05
103.010368
103.129431
04/May/2021
USD
5.150005
718101221
3698225453.38
103.009268
103.127501
30/Apr/2021
USD
5.150103
718251401
3699068839.5
103.011228
103.124607
29/Apr/2021
USD
5.150213
716550911
3690390137.66
103.013428
103.127501
28/Apr/2021
USD
5.149975
716550911
3690219684.71
103.008668
103.128466
27/Apr/2021
USD
5.149867
719952551
3707660350.31
103.006508
103.124607
26/Apr/2021
USD
5.149881
719952551
3707670469.69
103.006788
103.125572
23/Apr/2021
USD
5.14992
721653371
3716457333.72
103.007568
103.122678
22/Apr/2021
USD
5.150067
710314771
3658169244.1
103.010508
103.125572
21/Apr/2021
USD
5.149769
688679385
3546539965.31
103.004547
103.122678
20/Apr/2021
USD
5.149783
687545525
3540710847.12
103.004827
103.123643
19/Apr/2021
USD
5.14971
688655020
3546373814.66
103.003367
103.121713
16/Apr/2021
USD
5.149824
689788880
3552291681.92
103.005648
103.119784
15/Apr/2021
USD
5.150074
689788880
3552464106.09
103.010648
103.125572
14/Apr/2021
USD
5.149871
698859760
3599037920.92
103.006588
103.124607
13/Apr/2021
USD
5.149623
701694410
3613461879.42
103.001627
103.120749
12/Apr/2021
USD
5.14981
701694410
3613593564.7
103.005367
103.122678
09/Apr/2021
USD
5.1499
701637748
3613364683.23
103.007168
103.120749
08/Apr/2021
USD
5.149981
700503888
3607581821.2
103.008788
103.123643
07/Apr/2021
USD
5.149654
702145284
3615805619.83
103.002247
103.119784
06/Apr/2021
USD
5.149663
703846044
3624569969.65
103.002427
103.120749
01/Apr/2021
USD
5.14993
704979844
3630596905.27
103.007768
103.115926
31/Mar/2021
USD
5.150206
704929844
3630533997.79
103.013288
103.121713
30/Mar/2021
USD
5.149869
704987836
3630595089.52
103.006548
103.127502
29/Mar/2021
USD
5.149887
704185516
3626476155.12
103.006908
103.127502
26/Mar/2021
USD
5.149706
694803116
3578032047.56
103.003287
103.119785
25/Mar/2021
USD
5.149961
694803116
3578209378.92
103.008388
103.124608
24/Mar/2021
USD
5.149769
695589516
3582125870.09
103.004547
103.124608
23/Mar/2021
USD
5.149807
695784436
3583156115.31
103.005307
103.125573
22/Mar/2021
USD
5.149825
695784436
3583168655.26
103.005668
103.125573
19/Mar/2021
USD
5.149653
695784436
3583049009.67
103.002227
103.11689
18/Mar/2021
USD
5.149717
697543606
3592152206.85
103.003507
103.11882
17/Mar/2021
USD
5.149533
698007246
3594411993.09
102.999827
103.11882
16/Mar/2021
USD
5.149523
698007246
3594404722.59
102.999627
103.11882
15/Mar/2021
USD
5.14952
697507604
3591829929.21
102.999567
103.11882
12/Mar/2021
USD
5.149241
677283531
3487496293.14
102.993986
103.108208
11/Mar/2021
USD
5.149385
677710700
3489793336.28
102.996867
103.112067
10/Mar/2021
USD
5.149292
677710700
3489730681
102.995007
103.113996
09/Mar/2021
USD
5.149118
677710700
3489612876.1
102.991526
103.110138
08/Mar/2021
USD
5.148964
687339253
3539085223.06
102.988446
103.107243
05/Mar/2021
USD
5.149181
688787610
3546692265.62
102.992786
103.106279
04/Mar/2021
USD
5.149526
679038290
3496725709.67
102.999687
103.113996
03/Mar/2021
USD
5.149096
679792700
3500318529.59
102.991086
103.108208
02/Mar/2021
USD
5.149333
680674130
3505018105.97
102.995827
103.113032
01/Mar/2021
USD
5.149267
695920270
3583479825.19
102.994507
103.112067
26/Feb/2021
USD
5.149407
695969042
3583828043.05
102.997307
103.110289
25/Feb/2021
USD
5.149386
697142362
3589855789.44
102.996887
103.110289
24/Feb/2021
USD
5.149511
699789002
3603571349.29
102.999387
103.116077
23/Feb/2021
USD
5.149698
699889002
3604217388.21
103.003127
103.119936
22/Feb/2021
USD
5.149556
700535662
3607447653.43
103.000287
103.117042
19/Feb/2021
USD
5.14945
700352256
3606429086.31
102.998167
103.110289
18/Feb/2021
USD
5.149714
702596114
3618169069.76
103.003447
103.116077
17/Feb/2021
USD
5.149325
702596114
3617896120.08
102.995667
103.112219
16/Feb/2021
USD
5.149425
711982514
3666300736.57
102.997667
103.114148
15/Feb/2021
USD
5.149445
711982514
3666315062.29
102.998067
103.10836
12/Feb/2021
USD
5.149368
711982514
3666260054.65
102.996527
103.10836
11/Feb/2021
USD
5.149589
712062514
3666829770.84
103.000947
103.113183
10/Feb/2021
USD
5.149246
712649294
3669606896.38
102.994086
103.110289
09/Feb/2021
USD
5.149387
713465672
3673911052.91
102.996907
103.112219
08/Feb/2021
USD
5.149301
713696017
3675036249.91
102.995187
103.110289
05/Feb/2021
USD
5.149501
718390257
3699352007.36
102.999187
103.110289
04/Feb/2021
USD
5.149464
714282867
3678174513.63
102.998447
103.110289
03/Feb/2021
USD
5.149192
714282867
3677980153.12
102.993006
103.10836
02/Feb/2021
USD
5.149029
713474307
3673700045.23
102.989746
103.104501
01/Feb/2021
USD
5.148983
713474307
3673667234.02
102.988826
103.103536
29/Jan/2021
USD
5.148883
713474307
3673596116.69
102.986826
103.090031
28/Jan/2021
USD
5.149175
715239357
3682893064.74
102.992666
103.096783
27/Jan/2021
USD
5.148953
715239357
3682734260.68
102.988226
103.095819
26/Jan/2021
USD
5.148759
717399428
3693717295.97
102.984346
103.09196
25/Jan/2021
USD
5.148776
712411947
3668050012.57
102.984686
103.09196
22/Jan/2021
USD
5.14868
708293567
3646777082.74
102.982765
103.086172
21/Jan/2021
USD
5.148914
709491229
3653109801.99
102.987446
103.090031
20/Jan/2021
USD
5.148677
710079569
3655970544
102.982705
103.090031
19/Jan/2021
USD
5.148712
711256249
3662053695.31
102.983406
103.090031
18/Jan/2021
USD
5.148696
711256249
3662042294.45
102.983085
103.083278
15/Jan/2021
USD
5.148602
710894581
3660113623.91
102.981205
103.083278
14/Jan/2021
USD
5.148553
707952881
3644933102.16
102.980225
103.082313
13/Jan/2021
USD
5.148484
707952881
3644884671.79
102.978845
103.085207
12/Jan/2021
USD
5.148498
709955241
3655203332.73
102.979125
103.085207
11/Jan/2021
USD
5.148327
707601681
3642965223.37
102.975705
103.081349
08/Jan/2021
USD
5.148581
708020552
3645301546.67
102.980785
103.082313
07/Jan/2021
USD
5.148579
708020552
3645299807.89
102.980745
103.082313
06/Jan/2021
USD
5.14844
708020552
3645201621.85
102.977965
103.084243
05/Jan/2021
USD
5.148373
700371482
3605774164.39
102.976625
103.081349
04/Jan/2021
USD
5.14866
696253662
3584773853.72
102.982365
103.088101
31/Dec/2020
USD
5.148589
696253662
3584724336.18
102.980945
103.078485
30/Dec/2020
USD
5.148789
695057177
3578703197.23
102.984946
103.082534
29/Dec/2020
USD
5.148397
688128700
3542759889.4
102.977105
103.080972
24/Dec/2020
USD
5.148513
679447336
3498143928
102.979425
103.073541
23/Dec/2020
USD
5.14869
677786341
3489711832.2
102.982965
103.0767
22/Dec/2020
USD
5.148425
678258336
3491962402.26
102.977665
103.080774
21/Dec/2020
USD
5.148426
706417056
3636936399.97
102.977685
103.08043
18/Dec/2020
USD
5.14849
706517270
3637497238.31
102.978965
103.077525
17/Dec/2020
USD
5.148346
717076790
3691759943.38
102.976085
103.073876
16/Dec/2020
USD
5.148363
711887365
3665054684.12
102.976425
103.078547
15/Dec/2020
USD
5.148436
710127445
3656046170.33
102.977885
103.080435
14/Dec/2020
USD
5.148312
711300705
3661998480.18
102.975405
103.077305
11/Dec/2020
USD
5.148592
706020495
3635012017
102.981005
103.078541
10/Dec/2020
USD
5.148561
711300705
3662175360.74
102.980385
103.077988
09/Dec/2020
USD
5.148337
704947115
3629305352.38
102.975905
103.077013
08/Dec/2020
USD
5.148264
702013665
3614151867.32
102.974445
103.075274
07/Dec/2020
USD
5.148329
692626625
3565870110.09
102.975745
103.076776
04/Dec/2020
USD
5.148237
683826275
3520500232.51
102.973905
103.070369
03/Dec/2020
USD
5.148523
680307568
3502579222.44
102.979625
103.076102
02/Dec/2020
USD
5.14829
683827708
3520543756.14
102.974965
103.075737
01/Dec/2020
USD
5.148091
680307688
3502286088.19
102.970984
103.071503
30/Nov/2020
USD
5.148287
680307688
3502419316.16
102.974905
103.07508
27/Nov/2020
USD
5.148216
675637208
3478326927.2
102.973485
103.06881
26/Nov/2020
USD
5.148392
675637208
3478445284.37
102.977005
103.069139
25/Nov/2020
USD
5.148032
674477003
3472229339.46
102.969804
103.069139
24/Nov/2020
USD
5.14829
676812603
3484427661.08
102.974965
103.073896
23/Nov/2020
USD
5.148208
676812603
3484372249.01
102.973325
103.071485
20/Nov/2020
USD
5.148266
673893103
3469381528.94
102.974485
103.0686
19/Nov/2020
USD
5.148382
672725303
3463447222.2
102.976805
103.069889
18/Nov/2020
USD
5.148143
646449803
3328016605.03
102.972025
103.070192
17/Nov/2020
USD
5.148212
668638003
3442290332.93
102.973405
103.071437
16/Nov/2020
USD
5.148071
678564303
3493297808.46
102.970584
103.068125
13/Nov/2020
USD
5.147983
680316003
3502255512.81
102.968824
103.061894
12/Nov/2020
USD
5.148082
686738793
3535388284.6
102.970804
103.062869
11/Nov/2020
USD
5.147895
686738793
3535259314.65
102.967064
103.06162
10/Nov/2020
USD
5.147768
684987093
3526155302.54
102.964524
103.06162
09/Nov/2020
USD
5.147838
687906543
3541231851.4
102.965924
103.062839
06/Nov/2020
USD
5.147714
688192226
3542617149.97
102.963444
103.056135
05/Nov/2020
USD
5.148123
696366686
3584981416.82
102.971624
103.063203
04/Nov/2020
USD
5.147607
696366686
3584622620.8
102.961304
103.057808
03/Nov/2020
USD
5.14765
696659314
3586158826.51
102.962164
103.058905
02/Nov/2020
USD
5.147677
698994834
3598200254.8
102.962704
103.059393
30/Oct/2020
USD
5.147663
697455414
3590265905.85
102.962424
103.055933
29/Oct/2020
USD
5.148004
698027514
3593449053.95
102.969244
103.059858
28/Oct/2020
USD
5.147664
702014193
3613733420.85
102.962444
103.057565
27/Oct/2020
USD
5.147638
702816967
3617847634.91
102.961924
103.056875
26/Oct/2020
USD
5.147487
702841353
3617867395.66
102.958903
103.053698
23/Oct/2020
USD
5.147304
702841353
3617738769.58
102.955243
103.045067
22/Oct/2020
USD
5.147748
698833083
3597416675.27
102.964124
103.053373
21/Oct/2020
USD
5.147442
701693533
3611927385.16
102.958003
103.052578
20/Oct/2020
USD
5.147583
695967433
3582550518.05
102.960824
103.054925
19/Oct/2020
USD
5.147555
695967433
3582530658.81
102.960263
103.054675
16/Oct/2020
USD
5.147268
691938603
3561594010.43
102.954523
103.043988
15/Oct/2020
USD
5.147607
693082783
3567718071.34
102.961304
103.049573
14/Oct/2020
USD
5.14731
693082783
3567512110.16
102.955363
103.049076
13/Oct/2020
USD
5.147002
693305474
3568445005.64
102.949202
103.042412
12/Oct/2020
USD
5.147192
693305474
3568576908.92
102.953003
103.039961
09/Oct/2020
USD
5.147089
693470725
3569355951.28
102.950943
103.039961
08/Oct/2020
USD
5.147325
695895471
3582000792.71
102.955663
103.043631
07/Oct/2020
USD
5.147137
691886991
3561237773.06
102.951903
103.044532
06/Oct/2020
USD
5.147047
691886991
3561174985.33
102.950103
103.042479
05/Oct/2020
USD
5.147333
694175471
3573152316.71
102.955823
103.047814
02/Oct/2020
USD
5.147445
694175471
3573230292.2
102.958063
103.045365
01/Oct/2020
USD
5.147619
694175471
3573351131.76
102.961544
103.048263
30/Sept/2020
USD
5.14744
690671411
3555190209.7
102.957963
103.048889
29/Sept/2020
USD
5.147542
684831411
3525198731.86
102.960003
103.050832
28/Sept/2020
USD
5.147419
685125173
3526626754.18
102.957543
103.04793
25/Sept/2020
USD
5.147465
682204573
3511624692.59
102.958463
103.044304
24/Sept/2020
USD
5.147653
681737506
3509348411.18
102.962224
103.046764
23/Sept/2020
USD
5.147336
681737506
3509132656.45
102.955883
103.045424
22/Sept/2020
USD
5.14739
681835048
3509671403.33
102.956963
103.046038
21/Sept/2020
USD
5.147363
680666828
3503639764.81
102.956423
103.045062
18/Sept/2020
USD
5.147267
678330388
3491547955.03
102.954503
103.038601
17/Sept/2020
USD
5.147485
677162168
3485682544.98
102.958863
103.041789
16/Sept/2020
USD
5.147182
677162168
3485477151.98
102.952803
103.041094
15/Sept/2020
USD
5.147128
677162168
3485440846.37
102.951723
103.039477
14/Sept/2020
USD
5.146995
671984677
3458702117.64
102.949062
103.037503
11/Sept/2020
USD
5.146957
670343033
3450226884.36
102.948302
103.032017
10/Sept/2020
USD
5.147233
669758923
3447405318.23
102.953823
103.03636
09/Sept/2020
USD
5.146864
668590703
3441145895.98
102.946442
103.034483
08/Sept/2020
USD
5.146866
668590703
3441146786.25
102.946482
103.034439
07/Sept/2020
USD
5.146988
668590703
3441228586.51
102.948922
103.02992
04/Sept/2020
USD
5.146878
674997870
3474131877.42
102.946722
103.02992
03/Sept/2020
USD
5.147239
670909170
3453329994.77
102.953943
103.035932
02/Sept/2020
USD
5.146802
671105066
3454045329.16
102.945202
103.032374
01/Sept/2020
USD
5.146844
672227946
3459852892.83
102.946042
103.033686
31/Aug/2020
USD
5.146654
672227946
3459725273.88
102.942242
103.026909
28/Aug/2020
USD
5.147071
672227946
3460005379.58
102.950583
103.030973
27/Aug/2020
USD
5.147065
671642016
3456985413.42
102.950463
103.029955
26/Aug/2020
USD
5.146774
622856078
3205699852.8
102.944642
103.029061
25/Aug/2020
USD
5.146791
622856078
3205710150.59
102.944982
103.028986
24/Aug/2020
USD
5.146887
621790888
3200288054.03
102.946902
103.031061
21/Aug/2020
USD
5.146792
621790888
3200228748.74
102.945002
103.024652
20/Aug/2020
USD
5.147042
623540888
3209391470.4
102.950003
103.028952
19/Aug/2020
USD
5.146781
626190255
3222864319.22
102.944782
103.02822
18/Aug/2020
USD
5.146796
626456263
3224243020.69
102.945082
103.028638
17/Aug/2020
USD
5.146813
626456263
3224253598.71
102.945422
103.028768
14/Aug/2020
USD
5.146708
628679863
3235631977.42
102.943322
103.021496
13/Aug/2020
USD
5.146934
628679863
3235774159.59
102.947842
103.02576
12/Aug/2020
USD
5.146559
630218667
3243457939.42
102.940342
103.022954
11/Aug/2020
USD
5.146623
630218667
3243497984.37
102.941622
103.024313
10/Aug/2020
USD
5.146762
630426906
3244657563.18
102.944402
103.02675
07/Aug/2020
USD
5.146685
631599186
3250642320.35
102.942862
103.020675
06/Aug/2020
USD
5.147049
631599186
3250872397.79
102.950143
103.027294
05/Aug/2020
USD
5.14669
632883989
3257257710.47
102.942962
103.024504
04/Aug/2020
USD
5.146802
620575259
3193978364.39
102.945202
103.026671
03/Aug/2020
USD
5.146774
620575259
3193960919.1
102.944642
103.02611
31/Jul/2020
USD
5.146892
620575259
3194034137.96
102.947002
103.022169
30/Jul/2020
USD
5.147047
621639502
3199607964.36
102.950103
103.024388
29/Jul/2020
USD
5.146704
619292422
3187315334.63
102.943242
103.022824
28/Jul/2020
USD
5.146372
619292422
3187109188.23
102.936601
103.021051
27/Jul/2020
USD
5.146319
624387205
3213296222.57
102.935541
103.019676
24/Jul/2020
USD
5.14621
636709165
3276639339.25
102.933361
103.012474
23/Jul/2020
USD
5.146244
636709165
3276661136.17
102.934041
103.012757
22/Jul/2020
USD
5.146238
635333783
3269579435.59
102.933921
103.016935
21/Jul/2020
USD
5.146151
637780602
3282115435.73
102.932181
103.015707
20/Jul/2020
USD
5.14615
637780602
3282115180.06
102.932161
103.015069
17/Jul/2020
USD
5.146078
637783960
3282086181.01
102.930721
103.008999
16/Jul/2020
USD
5.146188
638957480
3288195726.77
102.932921
103.010568
15/Jul/2020
USD
5.145895
637197200
3278950200.92
102.927061
103.009222
14/Jul/2020
USD
5.145722
637097200
3278325219.74
102.9236
103.005579
13/Jul/2020
USD
5.145647
637097200
3278277606.82
102.9221
103.004227
10/Jul/2020
USD
5.145702
631816450
3251139794.54
102.9232
103.000282
09/Jul/2020
USD
5.145722
631756450
3250843508.3
102.9236
103.000722
08/Jul/2020
USD
5.145478
626074508
3221452672.43
102.91872
103.00074
07/Jul/2020
USD
5.145332
626074508
3221361320.26
102.9158
102.997423
06/Jul/2020
USD
5.145141
626074508
3221241825.66
102.911979
102.993675
03/Jul/2020
USD
5.145177
626074508
3221264449.64
102.912699
102.98797
02/Jul/2020
USD
5.145054
625994508
3220776047.32
102.910239
102.98797
01/Jul/2020
USD
5.145152
623647588
3208761906.15
102.912199
102.993912
30/Jun/2020
USD
5.145126
626939285
3225682130.27
102.911679
102.991822
29/Jun/2020
USD
5.14534
616232375
3170725635.29
102.91596
102.995828
26/Jun/2020
USD
5.145344
606131315
3118754378.87
102.91604
102.990213
25/Jun/2020
USD
5.145598
606131315
3118908410.69
102.92112
102.993952
24/Jun/2020
USD
5.145166
606708425
3121615766.09
102.912479
102.991314
23/Jun/2020
USD
5.144917
603737525
3106179815.34
102.907499
102.985926
22/Jun/2020
USD
5.14495
603737525
3106199951.96
102.908159
102.986365
19/Jun/2020
USD
5.144826
601156734
3092846833.09
102.905679
102.979212
18/Jun/2020
USD
5.145166
601156734
3093051520.01
102.912479
102.984761
17/Jun/2020
USD
5.144702
599968374
3086658564.05
102.903198
102.981296
16/Jun/2020
USD
5.144622
599968374
3086610565.08
102.901598
102.979011
15/Jun/2020
USD
5.144481
601122574
3092463804.68
102.898778
102.976652
12/Jun/2020
USD
5.144776
601122574
3092641247.41
102.904679
102.976343
11/Jun/2020
USD
5.145085
601122574
3092826859.81
102.910859
102.982382
10/Jun/2020
USD
5.14473
600972574
3091841771.52
102.903758
102.979429
09/Jun/2020
USD
5.144564
610206494
3139246529.23
102.900438
102.976811
08/Jun/2020
USD
5.144496
609018114
3133091727.14
102.899078
102.974446
05/Jun/2020
USD
5.144536
616435144
3171272915.24
102.899878
102.970596
04/Jun/2020
USD
5.144939
632594504
3254660164.27
102.907939
102.977835
03/Jun/2020
USD
5.144474
634902944
3266241780.09
102.898638
102.974213
02/Jun/2020
USD
5.144711
635276959
3268316852.28
102.903378
102.978907
01/Jun/2020
USD
5.144827
657783859
3384184232.61
102.905699
102.980472
29/May/2020
USD
5.144657
657783859
3384072334.81
102.902298
102.975473
28/May/2020
USD
5.145129
657783859
3384382883.37
102.911739
102.977789
27/May/2020
USD
5.144981
646743339
3327482348.73
102.908779
102.98153
26/May/2020
USD
5.144748
621233479
3196090192.52
102.904118
102.978059
22/May/2020
USD
5.144896
621233479
3196181685.9
102.907079
102.97324
21/May/2020
USD
5.145542
609611879
3136784084.91
102.92
102.984262
20/May/2020
USD
5.145232
610774199
3142575406.36
102.913799
102.986461
19/May/2020
USD
5.144748
610863953
3142741234.8
102.904118
102.97822
18/May/2020
USD
5.145173
610863953
3143000923.28
102.912619
102.985289
15/May/2020
USD
5.145349
612222148
3150096963.82
102.91614
102.983655
14/May/2020
USD
5.145483
616290338
3171111829.28
102.91882
102.985241
13/May/2020
USD
5.145134
611059268
3143982349.44
102.911839
102.984174
12/May/2020
USD
5.145087
611059268
3143953552.23
102.910899
102.982279
11/May/2020
USD
5.145061
613959212
3158857954.91
102.910379
102.981652
07/May/2020
USD
5.145817
613959212
3159322207.07
102.9255
102.987687
06/May/2020
USD
5.145428
612489998
3151523754.56
102.91772
102.980659
05/May/2020
USD
5.145172
612489998
3151366620.05
102.912599
102.984553
04/May/2020
USD
5.145096
610746308
3142348736.53
102.911079
102.981904
01/May/2020
USD
5.144877
607349536
3124739153.07
102.906699
102.97391
30/Apr/2020
USD
5.145544
608552804
3131335491.57
102.92004
102.983118
29/Apr/2020
USD
5.145161
607218346
3124236294.49
102.912379
102.982445
28/Apr/2020
USD
5.145277
602527186
3100169462.4
102.914699
102.984925
27/Apr/2020
USD
5.145226
598878506
3081365726.72
102.913679
102.983391
24/Apr/2020
USD
5.145334
598972848
3081915560.56
102.91584
102.980411
23/Apr/2020
USD
5.145598
598972848
3082074020.56
102.92112
102.983813
22/Apr/2020
USD
5.145279
597930348
3076518587.61
102.914739
102.985573
21/Apr/2020
USD
5.145391
597930348
3076585565.86
102.91698
102.987353
20/Apr/2020
USD
5.144635
597930348
3076133841.36
102.901858
102.972678
17/Apr/2020
USD
5.144824
597409108
3073564890.72
102.905639
102.970821
16/Apr/2020
USD
5.145049
597409108
3073699366.62
102.910139
102.974372
15/Apr/2020
USD
5.144373
597409108
3073295481.77
102.896618
102.968881
14/Apr/2020
USD
5.143983
597993177
3076067094.94
102.888817
102.961324
09/Apr/2020
USD
5.146018
596950877
3071920172.76
102.929521
102.950144
08/Apr/2020
USD
5.145589
603630938
3106037040.07
102.92094
102.955985
07/Apr/2020
USD
5.145361
604500692
3110374420.58
102.91638
102.965456
06/Apr/2020
USD
5.144704
604001030
3107406966.42
102.903238
102.966997
03/Apr/2020
USD
5.145658
604128975
3108641100.43
102.92232
102.976787
02/Apr/2020
USD
5.145668
605920511
3117866276.18
102.92252
102.962638
01/Apr/2020
USD
5.145362
590440247
3038028857.24
102.9164
102.970622
31/Mar/2020
USD
5.147263
591292396
3043537602.78
102.954423
102.987593
30/Mar/2020
USD
5.146687
588123096
3026885551.54
102.942902
102.993494
27/Mar/2020
USD
5.148183
567835736
2923322594.76
102.972825
102.998962
26/Mar/2020
USD
5.149115
550078696
2832418580.97
102.991466
103.009474
25/Mar/2020
USD
5.146508
550078696
2830984515.32
102.939322
102.996852
24/Mar/2020
USD
5.144178
556397896
2862210323.4
102.892717
102.967229
23/Mar/2020
USD
5.144318
564388344
2903393620.29
102.895518
102.970936
20/Mar/2020
USD
5.144056
564388344
2903245248.88
102.890277
102.9584
19/Mar/2020
USD
5.144549
555078234
2855627217.66
102.900138
102.965985
18/Mar/2020
USD
5.141754
554174533
2849429159.11
102.844233
102.921802
17/Mar/2020
USD
5.139648
550366493
2828690064.03
102.802109
102.879481
16/Mar/2020
USD
5.139151
560565466
2880830942.88
102.792169
102.869168
13/Mar/2020
USD
5.138711
561145966
2883567038.53
102.783368
102.852753
12/Mar/2020
USD
5.137652
557633200
2864925710.01
102.762186
102.83233
11/Mar/2020
USD
5.136635
557633200
2864358219.75
102.741844
102.817542
10/Mar/2020
USD
5.1363
556906914
2860441168.52
102.735143
102.809071
09/Mar/2020
USD
5.138624
560698554
2881219192.98
102.781628
102.853283
06/Mar/2020
USD
5.136091
567192678
2913153382.64
102.730963
102.797933
05/Mar/2020
USD
5.133444
567132296
2911341980.73
102.678018
102.743418
04/Mar/2020
USD
5.130533
560407585
2875189653.16
102.619793
102.693535
03/Mar/2020
USD
5.126274
557857585
2859730875.77
102.534606
102.60807
02/Mar/2020
USD
5.122814
573167685
2936231590.47
102.465399
102.537027
28/Feb/2020
USD
5.120342
570067685
2918941809.12
102.415955
102.487362
27/Feb/2020
USD
5.117484
561897685
2875502455.36
102.35879
102.426195
26/Feb/2020
USD
5.115764
561897685
2874536221.97
102.324387
102.398807
25/Feb/2020
USD
5.115112
569901913
2915112210.91
102.311346
102.385464
24/Feb/2020
USD
5.114468
568719133
2908695990.94
102.298465
102.37214
21/Feb/2020
USD
5.11353
565762183
2893041988.86
102.279703
102.347921
20/Feb/2020
USD
5.113085
566353563
2895814262.9
102.270802
102.335152
19/Feb/2020
USD
5.112078
566353563
2895243632.22
102.25066
102.323854
18/Feb/2020
USD
5.112043
565170803
2889177722.92
102.24996
102.322209
17/Feb/2020
USD
5.111606
565170803
2888930803.55
102.241219
102.306316
14/Feb/2020
USD
5.111427
565289364
2889435622.7
102.237639
102.306316
13/Feb/2020
USD
5.111047
565289364
2889220863.68
102.230038
102.295018
12/Feb/2020
USD
5.110401
564697834
2885832758.54
102.217117
102.289965
11/Feb/2020
USD
5.110254
563147834
2877828821.05
102.214177
102.287586
10/Feb/2020
USD
5.110595
563147834
2878020920.18
102.220998
102.292371
07/Feb/2020
USD
5.110334
563345431
2878883789.42
102.215777
102.28075
06/Feb/2020
USD
5.109591
563936951
2881487721.97
102.200916
102.264484
05/Feb/2020
USD
5.109023
564528471
2884189386.98
102.189555
102.261323
04/Feb/2020
USD
5.108863
565345397
2888272551.99
102.186355
102.257918
03/Feb/2020
USD
5.10905
565936857
2891400252.74
102.190095
102.260391
31/Jan/2020
USD
5.109067
565936857
2891409493.52
102.190435
102.250695
30/Jan/2020
USD
5.108817
565936857
2891268133.81
102.185435
102.240392
29/Jan/2020
USD
5.107889
564536857
2883591849.24
102.166873
102.232025
28/Jan/2020
USD
5.107581
563388357
2877551898.49
102.160712
102.225839
27/Jan/2020
USD
5.107506
573150607
2927370228.92
102.159212
102.224667
24/Jan/2020
USD
5.107198
572576357
2924261147.16
102.153052
102.213587
23/Jan/2020
USD
5.106726
573150607
2926923628.46
102.143611
102.200065
22/Jan/2020
USD
5.106054
573150607
2926538051.88
102.13017
102.195779
21/Jan/2020
USD
5.10566
573150607
2926312525.18
102.122289
102.188499
20/Jan/2020
USD
5.10544
573150607
2926186406.9
102.117888
102.175409
17/Jan/2020
USD
5.105204
567383025
2896606617.9
102.113168
102.175409
16/Jan/2020
USD
5.105045
567383025
2896516145.71
102.109988
102.165765
15/Jan/2020
USD
5.104457
567383025
2896182750.76
102.098227
102.161731
14/Jan/2020
USD
5.10429
569679985
2907812306.54
102.094886
102.159521
13/Jan/2020
USD
5.103991
568679985
2902537913.9
102.088906
102.154183
10/Jan/2020
USD
5.103913
569828505
2908355323.37
102.087346
102.147682
09/Jan/2020
USD
5.103812
569828505
2908298129.63
102.085326
102.140602
08/Jan/2020
USD
5.102978
569828505
2907822429.7
102.068644
102.134574
07/Jan/2020
USD
5.102697
569828505
2907662736.09
102.063024
102.130015
06/Jan/2020
USD
5.102539
569828505
2907572652.4
102.059863
102.125508
03/Jan/2020
USD
5.102608
569828505
2907611796.68
102.061243
102.121159
02/Jan/2020
USD
5.101774
569328505
2904585553.45
102.044562
102.101418
31/Dec/2019
USD
5.101291
569828505
2906861314.51
102.034901
102.092224
30/Dec/2019
USD
5.101173
566828505
2891490550.34
102.032541
102.087289
27/Dec/2019
USD
5.100723
550225475
2806548139.57
102.02354
102.076866
24/Dec/2019
USD
5.100277
550225475
2806302789.84
102.014619
102.057224
23/Dec/2019
USD
5.099528
550225475
2805890242.79
101.999638
102.049343
20/Dec/2019
USD
5.098894
540074775
2753784411.34
101.986957
102.040173
19/Dec/2019
USD
5.0988
538974775
2748124997.74
101.985077
102.034338
18/Dec/2019
USD
5.098321
529090615
2697474214.03
101.975496
102.031602
17/Dec/2019
USD
5.097975
523290615
2667722841.36
101.968575
102.025273
16/Dec/2019
USD
5.097815
512993875
2615147948.12
101.965375
102.021454
13/Dec/2019
USD
5.097669
508378095
2591543442.99
101.962455
102.013712
12/Dec/2019
USD
5.097126
508378095
2591267607.55
101.951594
102.00031
11/Dec/2019
USD
5.096784
508966555
2594093042.71
101.944753
102.002048
10/Dec/2019
USD
5.096466
508966555
2593931169.94
101.938393
101.997377
09/Dec/2019
USD
5.096299
508111485
2589488159.97
101.935052
101.99389
06/Dec/2019
USD
5.095962
508111485
2589317113.01
101.928312
101.982693
05/Dec/2019
USD
5.09572
506611485
2581550302.52
101.923471
101.974689
04/Dec/2019
USD
5.095131
506303011
2579680503.83
101.91169
101.969696
03/Dec/2019
USD
5.094817
506496690
2580508308.9
101.90541
101.962218
02/Dec/2019
USD
5.093972
505372105
2574351621.62
101.884168
101.945824
29/Nov/2019
USD
5.093755
507325386
2584191362.95
101.884168
101.937423
28/Nov/2019
USD
5.09349
507325386
2584057085.56
101.878867
101.923521
27/Nov/2019
USD
5.0929
507325386
2583757541.32
101.867066
101.923521
26/Nov/2019
USD
5.092802
502525386
2559262347.29
101.865106
101.919628
25/Nov/2019
USD
5.092675
502525386
2559198713.58
101.862566
101.91691
22/Nov/2019
USD
5.092561
501763806
2555263092.48
101.860286
101.910139
21/Nov/2019
USD
5.092284
504684738
2569998233.01
101.854745
101.90276
20/Nov/2019
USD
5.091983
504684738
2569846560.56
101.848725
101.902826
19/Nov/2019
USD
5.091794
503484738
2563641056.73
101.844944
101.898125
18/Nov/2019
USD
5.091706
503484738
2563596705.64
101.843184
101.895217
15/Nov/2019
USD
5.091366
503484738
2563425366.44
101.836383
101.885263
14/Nov/2019
USD
5.09127
503484738
2563376945.49
101.834463
101.87846
13/Nov/2019
USD
5.090493
499784738
2544151130.93
101.818922
101.871491
12/Nov/2019
USD
5.090235
493145098
2510224706.89
101.813761
101.86554
11/Nov/2019
USD
5.089984
493145098
2510101020.35
101.808741
101.854607
08/Nov/2019
USD
5.089798
479626358
2441201591.8
101.805021
101.854607
07/Nov/2019
USD
5.089513
458710931
2334615691.36
101.79932
101.843137
06/Nov/2019
USD
5.089096
459360871
2337731865.96
101.790979
101.843193
05/Nov/2019
USD
5.08889
459360871
2337636978.46
101.786859
101.837346
04/Nov/2019
USD
5.088735
459360871
2337565939.75
101.783759
101.83526
01/Nov/2019
USD
5.08886
454672911
2313766978.41
101.786259
101.832835
31/Oct/2019
USD
5.088558
454672911
2313629622.44
101.780218
101.820554
30/Oct/2019
USD
5.087259
456488337
2322274781.12
101.754236
101.800329
29/Oct/2019
USD
5.086487
456488337
2321922104.69
101.738795
101.786599
28/Oct/2019
USD
5.086416
454179979
2310148313.84
101.737375
101.782857
25/Oct/2019
USD
5.086341
445179979
2264337370.11
101.735874
101.774718
24/Oct/2019
USD
5.08584
441509979
2245449467.91
101.725854
101.763995
23/Oct/2019
USD
5.085432
439713027
2236131083.51
101.717693
101.762397
22/Oct/2019
USD
5.085107
439713027
2235988144.2
101.711192
101.756969
21/Oct/2019
USD
5.085069
435164827
2212843253.49
101.710432
101.75472
18/Oct/2019
USD
5.08502
434371187
2208786592.71
101.709452
101.748635
17/Oct/2019
USD
5.084523
414530187
2107688544.88
101.699511
101.735502
16/Oct/2019
USD
5.083731
409975167
2084203816.58
101.68367
101.729073
15/Oct/2019
USD
5.083169
363123611
1845818979.31
101.672429
101.717376
14/Oct/2019
USD
5.082529
363123611
1845586289.72
101.659628
101.697592
11/Oct/2019
USD
5.082344
363123611
1845519465.14
101.655927
101.697592
10/Oct/2019
USD
5.082269
362192771
1840761339.23
101.654427
101.692469
09/Oct/2019
USD
5.081701
362235140
1840770778.33
101.643066
101.688271
08/Oct/2019
USD
5.080982
357119824
1814519572.08
101.628685
101.674826
07/Oct/2019
USD
5.0806
357119824
1814383043.25
101.621044
101.664837
04/Oct/2019
USD
5.080992
357119824
1814523102.85
101.628885
101.668272
03/Oct/2019
USD
5.080189
356769824
1812458173.12
101.612824
101.651678
02/Oct/2019
USD
5.078219
354189771
1798653261.58
101.57342
101.622132
01/Oct/2019
USD
5.076879
354189771
1798178832.2
101.546618
101.596105
30/Sept/2019
USD
5.076172
354189771
1797928237.34
101.532476
101.576957
27/Sept/2019
USD
5.075732
350616831
1779637364.26
101.523676
101.565052
26/Sept/2019
USD
5.075022
349866831
1775581881.41
101.509474
101.548102
25/Sept/2019
USD
5.074002
387616040
1966764937.47
101.489073
101.533246
24/Sept/2019
USD
5.073916
380566040
1930960435.68
101.487352
101.5308
23/Sept/2019
USD
5.073458
377566340
1915567276.4
101.478192
101.520545
20/Sept/2019
USD
5.073106
377319337
1914181145.53
101.471151
101.50756
19/Sept/2019
USD
5.072281
372533180
1889593194.6
101.454649
101.486662
18/Sept/2019
USD
5.071985
372533180
1889482912.33
101.448729
101.487555
17/Sept/2019
USD
5.071438
371883240
1885982951.75
101.437788
101.473461
16/Sept/2019
USD
5.07147
369933420
1876106458.13
101.438428
101.471428
13/Sept/2019
USD
5.071471
378547655
1919793646.76
101.438448
101.467651
12/Sept/2019
USD
5.071065
366848375
1860312054.58
101.430327
101.460984
11/Sept/2019
USD
5.071021
366848375
1860296131.98
101.429447
101.465438
10/Sept/2019
USD
5.070491
365153475
1851507484.19
101.418846
101.456585
09/Sept/2019
USD
5.071007
366054569
1856265479.44
101.429167
101.465176
06/Sept/2019
USD
5.070754
360538763
1828203437.48
101.424107
101.45893
05/Sept/2019
USD
5.07007
357469946
1812397877.68
101.410426
101.442477
04/Sept/2019
USD
5.069953
358584471
1818006514.43
101.408085
101.448117
03/Sept/2019
USD
5.069275
357934521
1814468759.84
101.394524
101.433838
02/Sept/2019
USD
5.068858
357934521
1814319482.68
101.386183
101.41974
30/Aug/2019
USD
5.068917
355986561
1804466601.56
101.387363
101.41974
29/Aug/2019
USD
5.068483
349275571
1770297575.53
101.378683
101.402392
28/Aug/2019
USD
5.068058
347196250
1759611042.23
101.370182
101.401084
27/Aug/2019
USD
5.067882
345783370
1752389462.22
101.366662
101.396894
23/Aug/2019
USD
5.067658
342957610
1737992028.68
101.362181
101.38655
22/Aug/2019
USD
5.066992
342917870
1737562203.85
101.34886
101.368073
21/Aug/2019
USD
5.066276
340818550
1726681005.37
101.334539
101.366238
20/Aug/2019
USD
5.066427
340818550
1726732356.61
101.337559
101.370311
19/Aug/2019
USD
5.06595
338138122
1712991134.7
101.328018
101.362305
16/Aug/2019
USD
5.066461
338638122
1715696969.64
101.338239
101.366858
15/Aug/2019
USD
5.065495
336309932
1703576509.64
101.318917
101.346863
14/Aug/2019
USD
5.063895
321123192
1626134339.44
101.286915
101.321054
13/Aug/2019
USD
5.062722
321023192
1625251254.65
101.263452
101.295237
12/Aug/2019
USD
5.063645
316077552
1600504649.43
101.281914
101.310505
09/Aug/2019
USD
5.062974
311838432
1578830119.27
101.268493
101.293423
08/Aug/2019
USD
5.062424
311838432
1578658479.92
101.257492
101.277992
07/Aug/2019
USD
5.061951
311838432
1578511034.62
101.248031
101.276673
06/Aug/2019
USD
5.060897
311838432
1578182415.55
101.226949
101.253191
05/Aug/2019
USD
5.060999
311131972
1574638819.74
101.228989
101.254691
02/Aug/2019
USD
5.059561
311131972
1574191474.13
101.200227
101.223192
01/Aug/2019
USD
5.058343
303362012
1534509358.78
101.175865
101.197756
31/Jul/2019
USD
5.056047
301708622
1525453065.27
101.129941
101.16102
30/Jul/2019
USD
5.056463
301026582
1522130028.15
101.138261
101.164036
29/Jul/2019
USD
5.056347
298979802
1511745729.32
101.135941
101.15934
26/Jul/2019
USD
5.055991
260090982
1315017805.93
101.12882
101.148081
25/Jul/2019
USD
5.055714
232859452
1177270840.13
101.12328
101.138418
24/Jul/2019
USD
5.055333
212391652
1073710642.12
101.115659
101.138308
23/Jul/2019
USD
5.055152
184418992
932266115.61
101.112039
101.133694
22/Jul/2019
USD
5.055025
182718992
923649180.06
101.109499
101.131766
19/Jul/2019
USD
5.05506
158157632
799496360.84
101.110199
101.127801
18/Jul/2019
USD
5.054627
156351982
790301046.55
101.101538
101.117193
17/Jul/2019
USD
5.053325
147141742
743555186.77
101.075496
101.097946
16/Jul/2019
USD
5.05269
105161399
531347992.41
101.062795
101.085053
15/Jul/2019
USD
5.052738
90243239
455975501.83
101.063755
101.084246
12/Jul/2019
USD
5.052655
90200239
455750692.04
101.062095
101.073869
11/Jul/2019
USD
5.05204
89426729
451787489.2
101.049793
101.060336
10/Jul/2019
USD
5.05157
87841729
443738710.44
101.040393
101.055786
09/Jul/2019
USD
5.050179
87159389
440170527.56
101.01257
101.027932
08/Jul/2019
USD
5.050169
84771199
428108944.24
101.01237
101.027961
05/Jul/2019
USD
5.050131
84771199
428105676.93
101.01161
101.021934
04/Jul/2019
USD
5.050509
84771199
428137757.17
101.019171
101.024096
03/Jul/2019
USD
5.050065
84771199
428100086.23
101.01029
101.024096
02/Jul/2019
USD
5.049464
84161199
424968953.74
100.998269
101.013024
01/Jul/2019
USD
5.049057
82796559
418044578.11
100.990128
101.004279
28/Jun/2019
USD
5.049259
82796559
418061299.16
100.994168
101.00484
27/Jun/2019
USD
5.048506
82796559
417998953.36
100.979107
100.985037
26/Jun/2019
USD
5.04797
81997019
413918522.8
100.968386
100.978685
25/Jun/2019
USD
5.047769
78498859
396244154
100.964366
100.976004
24/Jun/2019
USD
5.04756
78099089
394209883.29
100.960185
100.972516
21/Jun/2019
USD
5.047087
76100239
384084554.81
100.950725
100.959409
20/Jun/2019
USD
5.046885
74488380
375934356.11
100.946684
100.953348
19/Jun/2019
USD
5.045207
74488380
375809327.41
100.913121
100.924336
18/Jun/2019
USD
5.044322
74488380
375743385.16
100.89542
100.905108
17/Jun/2019
USD
5.044288
74488380
375740910.25
100.89474
100.902252
14/Jun/2019
USD
5.04392
74488380
375713480.85
100.887379
100.893865
13/Jun/2019
USD
5.043173
70200910
354035380.17
100.872438
100.878119
12/Jun/2019
USD
5.041988
67402520
339842704.08
100.848736
100.860525
11/Jun/2019
USD
5.041309
65003900
327704774.04
100.835154
100.846539
10/Jun/2019
USD
5.041174
65003900
327696032.84
100.832454
100.84438
07/Jun/2019
USD
5.041344
63804590
321660891.16
100.835854
100.843518
06/Jun/2019
USD
5.039723
59007470
297381321.4
100.803432
100.810732
05/Jun/2019
USD
5.03918
57408430
289291444.22
100.792571
100.801994
04/Jun/2019
USD
5.038147
40218320
202625815.43
100.771909
100.779477
03/Jun/2019
USD
5.037603
38619680
194550629.28
100.761028
100.769579
31/May/2019
USD
5.036108
38399680
193384936.05
100.731125
100.734788
30/May/2019
USD
5.034756
37603160
189322743.69
100.704083
100.707868
29/May/2019
USD
5.034178
36806480
185290374.33
100.692522
100.701509
28/May/2019
USD
5.033597
36308140
182760559.4
100.680901
100.690458
24/May/2019
USD
5.033186
36300000
183000000
100.67266
100.676271
23/May/2019
USD
5.032565
36000000
181000000
100.660259
100.661639
22/May/2019
USD
5.031424
36000000
181000000
100.637437
100.645303
21/May/2019
USD
5.031056
36000000
181000000
100.630076
100.637249
20/May/2019
USD
5.030785
36000000
181000000
100.624656
100.632211
17/May/2019
USD
5.030421
35500000
179000000
100.617375
100.620728
16/May/2019
USD
5.029687
35500000
179000000
100.602694
100.604316
15/May/2019
USD
5.029296
34700000
175000000
100.594873
100.60026
14/May/2019
USD
5.028962
30800000
155000000
100.588192
100.591855
13/May/2019
USD
5.02858
30800000
155000000
100.580552
100.584591
10/May/2019
USD
5.027976
30800000
155000000
100.568471
100.56794
09/May/2019
USD
5.027249
30800000
155000000
100.553929
100.552272
08/May/2019
USD
5.026374
30800000
155000000
100.536428
100.540706
07/May/2019
USD
5.026076
30800000
155000000
100.530467
100.535117
03/May/2019
USD
5.025479
30000000
151000000
100.518526
100.514787
02/May/2019
USD
5.024776
30100000
151000000
100.504465
100.499913
01/May/2019
USD
5.024374
30100000
151000000
100.496424
100.498809
30/Apr/2019
USD
5.023892
30100000
151000000
100.486783
100.488931
29/Apr/2019
USD
5.02341
28400000
143000000
100.477142
100.479544
26/Apr/2019
USD
5.023407
28400000
143000000
100.477082
100.473799
25/Apr/2019
USD
5.022419
28400000
143000000
100.457321
100.453328
24/Apr/2019
USD
5.021831
28000000
141000000
100.44556
100.446266
23/Apr/2019
USD
5.02131
27600000
139000000
100.435139
100.435951
18/Apr/2019
USD
5.020685
28000000
141000000
100.422638
100.417695
17/Apr/2019
USD
5.019637
22800000
114000000
100.401676
100.392837
16/Apr/2019
USD
5.019026
22800000
114000000
100.389455
100.389222
15/Apr/2019
USD
5.018855
22800000
114000000
100.386034
100.385102
12/Apr/2019
USD
5.018463
22900000
115000000
100.378194
100.373617
11/Apr/2019
USD
5.017959
22100000
111000000
100.368113
100.361672
10/Apr/2019
USD
5.017579
22100000
111000000
100.360512
100.357637
09/Apr/2019
USD
5.017015
21700000
109000000
100.349231
100.34675
08/Apr/2019
USD
5.016704
8925850
44800000
100.343011
100.340141
05/Apr/2019
USD
5.016436
8925850
44800000
100.33765
100.330931
04/Apr/2019
USD
5.015991
8925850
44800000
100.328749
100.320387
03/Apr/2019
USD
5.015425
8575850
43000000
100.317428
100.312661
02/Apr/2019
USD
5.015084
6975850
35000000
100.310608
100.305603
01/Apr/2019
USD
5.014684
6975850
35000000
100.302607
100.297397
31/Mar/2019
USD
5.014202
--
--
--
--
29/Mar/2019
USD
5.014202
6975850
35000000
100.292966
100.289077
28/Mar/2019
USD
5.013592
6975850
35000000
100.280765
100.272261
27/Mar/2019
USD
5.013026
6975850
35000000
100.269444
100.263925
26/Mar/2019
USD
5.012101
6975850
35000000
100.250942
100.247131
25/Mar/2019
USD
5.011805
6035070
30200000
100.245022
100.239845
22/Mar/2019
USD
5.011226
6065070
30400000
100.233441
100.22564
21/Mar/2019
USD
5.010269
4463510
22400000
100.214299
100.206267
20/Mar/2019
USD
5.009468
4463510
22400000
100.198278
100.194386
19/Mar/2019
USD
5.009041
1260390
6313345.88
100.189737
100.185603
18/Mar/2019
USD
5.008776
1260390
6313011.83
100.184436
100.179608
15/Mar/2019
USD
5.008346
1260390
6312470.06
100.175836
100.166766
14/Mar/2019
USD
5.007429
1260390
6311314.43
100.157494
100.148622
13/Mar/2019
USD
5.006802
900390
4508074.89
100.144953
100.140585
12/Mar/2019
USD
5.006659
900390
4507946.06
100.142093
100.137592
11/Mar/2019
USD
5.006175
500000
2503087.61
100.132412
100.128435
08/Mar/2019
USD
5.005841
500000
2502920.63
100.125731
100.118638
07/Mar/2019
USD
5.005131
500000
2502565.54
100.11153
100.102986
06/Mar/2019
USD
5.004269
500000
2502134.66
100.094288
100.09001
05/Mar/2019
USD
5.0038
500000
2501900.25
100.084908
100.080724
04/Mar/2019
USD
5.003613
500000
2501806.58
100.081167
100.076192
01/Mar/2019
USD
5.003379
500000
2501689.99
100.076487
100.066567
28/Feb/2019
USD
5.002691
500000
2501345.6
100.062726
100.05225
27/Feb/2019
USD
5.002236
500000
2501118.02
100.053625
100.046085
26/Feb/2019
USD
5.00196
500000
2500980.48
100.048104
100.041007
25/Feb/2019
USD
5.001415
500000
2500707.91
100.037203
100.030148
22/Feb/2019
USD
5.001245
500000
2500622.63
100.033803
100.022026
21/Feb/2019
USD
5.000305
500000
2500152.75
100.015001
100.002846
20/Feb/2019
USD
4.999555
500000
2499777.73
100
100
iShares $ Treasury Bond 0-1yr UCITS ETF
Fund Inception
20-Feb-2019
Month End Date
Monthly Total (NAV) Return
28/Feb/2019
--
31/Mar/2019
0.230096
30/Apr/2019
0.193251
31/May/2019
0.243158
30/Jun/2019
0.261134
31/Jul/2019
0.134436
31/Aug/2019
0.254547
30/Sept/2019
0.143127
31/Oct/2019
0.244003
30/Nov/2019
0.102131
31/Dec/2019
0.147946
31/Jan/2020
0.152432
29/Feb/2020
0.220686
31/Mar/2020
0.525766
30/Apr/2020
-0.033396
31/May/2020
-0.017238
30/Jun/2020
0.009116
31/Jul/2020
0.034324
31/Aug/2020
-0.004624
30/Sept/2020
0.015272
31/Oct/2020
0.004332
30/Nov/2020
0.012122
31/Dec/2020
0.005866
31/Jan/2021
0.00571
28/Feb/2021
0.010177
31/Mar/2021
0.015516
30/Apr/2021
-0.002
31/May/2021
-0.001748
30/Jun/2021
-0.008893
31/Jul/2021
0.001718
31/Aug/2021
-0.000055
30/Sept/2021
-0.00021
31/Oct/2021
-0.010315
30/Nov/2021
-0.007039
31/Dec/2021
-0.010599
31/Jan/2022
-0.041958
28/Feb/2022
-0.022806
31/Mar/2022
-0.044864
30/Apr/2022
-0.010599
31/May/2022
0.0867
30/Jun/2022
-0.103195
31/Jul/2022
0.07761
31/Aug/2022
0.117481
30/Sept/2022
0.08783
31/Oct/2022
0.125265
30/Nov/2022
0.312492
31/Dec/2022
0.395854
31/Jan/2023
0.333565
28/Feb/2023
0.281019
31/Mar/2023
0.527614
30/Apr/2023
0.306913
31/May/2023
0.29829
30/Jun/2023
0.431242
31/Jul/2023
0.41564
31/Aug/2023
0.447086
30/Sept/2023
0.438876
31/Oct/2023
0.443105
30/Nov/2023
0.492638
31/Dec/2023
0.506973
31/Jan/2024
0.416711
29/Feb/2024
0.354561