26-Mar-2024
iShares Electric Vehicles and Driving Technology UCITS ETF
Inception Date
20/Feb/2019
Fund Holdings as of
26/Mar/2024
Number of Securities
96.00
Shares Outstanding
89’500’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NVDA
NVIDIA CORP
Information Technology
Equity
35959948.5
5.12183
35959948.5
38850
925.61
United States
NASDAQ
USD
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
26339498.02
3.75157
26339498.02
915133
28.78
Italy
Borsa Italiana
EUR
ETN
EATON PLC
Industrials
Equity
24859044.48
3.54071
24859044.48
79656
312.08
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
21494223.78
3.06145
21494223.78
128654
167.07
United States
NASDAQ
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
20879799.6
2.97394
20879799.6
141654
147.4
United States
New York Stock Exchange Inc.
USD
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
20476963.76
2.91656
20476963.76
239772
85.4
Korea (South)
Korea Exchange (Stock Market)
KRW
SU
SCHNEIDER ELECTRIC
Industrials
Equity
19774510.75
2.81651
19774510.75
84760
233.3
France
Nyse Euronext - Euronext Paris
EUR
7269
SUZUKI MOTOR CORP
Consumer Discretionary
Equity
18814269.22
2.67974
18814269.22
422200
44.56
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Consumer Discretionary
Equity
18690239.8
2.66208
18690239.8
1507000
12.4
Japan
Tokyo Stock Exchange
JPY
ABBN
ABB LTD
Industrials
Equity
18422294.95
2.62392
18422294.95
393950
46.76
Switzerland
SIX Swiss Exchange
CHF
GM
GENERAL MOTORS
Consumer Discretionary
Equity
18374708
2.61714
18374708
417607
44
United States
New York Stock Exchange Inc.
USD
6902
DENSO CORP
Consumer Discretionary
Equity
17880988.22
2.54682
17880988.22
930800
19.21
Japan
Tokyo Stock Exchange
JPY
2308
DELTA ELECTRONICS INC
Information Technology
Equity
15275284.6
2.17568
15275284.6
1418000
10.77
Taiwan
Taiwan Stock Exchange
TWD
6723
RENESAS ELECTRONICS CORP
Information Technology
Equity
15118883.79
2.15341
15118883.79
863200
17.51
Japan
Tokyo Stock Exchange
JPY
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
15005939.68
2.13732
15005939.68
75997
197.45
Korea (South)
Korea Exchange (Stock Market)
KRW
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
14708822.37
2.095
14708822.37
81926
179.54
Korea (South)
Korea Exchange (Stock Market)
KRW
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumer Discretionary
Equity
14490187.02
2.06386
14490187.02
917500
15.79
Japan
Tokyo Stock Exchange
JPY
STMMI
STMICROELECTRONICS NV
Information Technology
Equity
13777263.82
1.96232
13777263.82
319236
43.16
France
Borsa Italiana
EUR
F
FORD MOTOR CO
Consumer Discretionary
Equity
13724865.4
1.95485
13724865.4
1103285
12.44
United States
New York Stock Exchange Inc.
USD
WEGE3
WEG SA
Industrials
Equity
13414651.96
1.91067
13414651.96
1726263
7.77
Brazil
XBSP
BRL
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
12885412.61
1.83529
12885412.61
379510
33.95
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
12688811.35
1.80729
12688811.35
109966
115.39
Germany
Xetra
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
12374051.68
1.76245
12374051.68
94238
131.31
Germany
Xetra
EUR
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
12333918.33
1.75674
12333918.33
158799
77.67
United States
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
12138007.25
1.72883
12138007.25
166525
72.89
United States
NASDAQ
USD
RNO
RENAULT SA
Consumer Discretionary
Equity
12117265.62
1.72588
12117265.62
239106
50.68
France
Nyse Euronext - Euronext Paris
EUR
ALV
AUTOLIV INC
Consumer Discretionary
Equity
12059391.9
1.71764
12059391.9
99615
121.06
United States
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
11780307.9
1.67789
11780307.9
153810
76.59
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
11323086.77
1.61276
11323086.77
63731
177.67
United States
NASDAQ
USD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
10240788.26
1.45861
10240788.26
5021100
2.04
Thailand
Stock Exchange Of Thailand
THB
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
9993379.87
1.42337
9993379.87
32972
303.09
Korea (South)
Korea Exchange (Stock Market)
KRW
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
9779791.76
1.39295
9779791.76
929638
10.52
United States
NASDAQ
USD
GNTX
GENTEX CORP
Consumer Discretionary
Equity
9750893.67
1.38883
9750893.67
271537
35.91
United States
NASDAQ
USD
7201
NISSAN MOTOR LTD
Consumer Discretionary
Equity
9595220.97
1.36666
9595220.97
2407700
3.99
Japan
Tokyo Stock Exchange
JPY
COHR
COHERENT CORP
Information Technology
Equity
9573746.24
1.3636
9573746.24
160418
59.68
United States
New York Stock Exchange Inc.
USD
006400
SAMSUNG SDI LTD
Information Technology
Equity
9436695.16
1.34408
9436695.16
26725
353.1
Korea (South)
Korea Exchange (Stock Market)
KRW
BWA
BORGWARNER INC
Consumer Discretionary
Equity
9093845.2
1.29525
9093845.2
270248
33.65
United States
New York Stock Exchange Inc.
USD
CON
CONTINENTAL AG
Consumer Discretionary
Equity
9010360
1.28336
9010360
124827
72.18
Germany
Xetra
EUR
LEA
LEAR CORP
Consumer Discretionary
Equity
8859699.72
1.2619
8859699.72
62542
141.66
United States
New York Stock Exchange Inc.
USD
051910
LG CHEM LTD
Materials
Equity
8859332.61
1.26185
8859332.61
26431
335.19
Korea (South)
Korea Exchange (Stock Market)
KRW
7259
AISIN CORP
Consumer Discretionary
Equity
8627743.51
1.22886
8627743.51
210500
40.99
Japan
Tokyo Stock Exchange
JPY
003670
POSCO FUTURE M LTD
Industrials
Equity
8198059.8
1.16766
8198059.8
34918
234.78
Korea (South)
Korea Exchange (Stock Market)
KRW
9866
NIO CLASS A INC
Consumer Discretionary
Equity
7838343.35
1.11643
7838343.35
1574370
4.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
3481
INNOLUX CORP
Information Technology
Equity
4967364.96
0.70751
4967364.96
10420682
0.48
Taiwan
Taiwan Stock Exchange
TWD
SYNA
SYNAPTICS INC
Information Technology
Equity
4438511.68
0.63218
4438511.68
46196
96.08
United States
NASDAQ
USD
7276
KOITO MANUFACTURING LTD
Consumer Discretionary
Equity
3919271.37
0.55823
3919271.37
295500
13.26
Japan
Tokyo Stock Exchange
JPY
WOLF
WOLFSPEED INC
Information Technology
Equity
3907273.7
0.55652
3907273.7
145090
26.93
United States
New York Stock Exchange Inc.
USD
VC
VISTEON CORP
Consumer Discretionary
Equity
3672541.73
0.52309
3672541.73
32509
112.97
United States
NASDAQ
USD
ADNT
ADIENT PLC
Consumer Discretionary
Equity
3521555.69
0.50158
3521555.69
110359
31.91
United States
New York Stock Exchange Inc.
USD
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
Equity
3320595.1
0.47296
3320595.1
149914
22.15
United States
New York Stock Exchange Inc.
USD
FR
VALEO
Consumer Discretionary
Equity
3152191.17
0.44897
3152191.17
252473
12.49
France
Nyse Euronext - Euronext Paris
EUR
FRVIA
FORVIA
Consumer Discretionary
Equity
2938903.09
0.41859
2938903.09
195255
15.05
France
Nyse Euronext - Euronext Paris
EUR
LNR
LINAMAR CORP
Consumer Discretionary
Equity
2599261.7
0.37022
2599261.7
49874
52.12
Canada
Toronto Stock Exchange
CAD
KRW
KRW CASH
Cash and/or Derivatives
Cash
2413640.55
0.34378
2413640.55
3233192193
0.07
Korea (South)
--
KRW
ARB
ARB CORPORATION LTD
Consumer Discretionary
Equity
2377119.44
0.33858
2377119.44
88098
26.98
Australia
Asx - All Markets
AUD
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
2263618.98
0.32241
2263618.98
19289
117.35
Korea (South)
Korea Exchange (Stock Market)
KRW
BMW3
BMW PREF AG
Consumer Discretionary
Equity
2229306.88
0.31752
2229306.88
20639
108.01
Germany
Xetra
EUR
THRM
GENTHERM INC
Consumer Discretionary
Equity
2125748.86
0.30277
2125748.86
38926
54.61
United States
NASDAQ
USD
LCID
LUCID GROUP INC
Consumer Discretionary
Equity
2054254.2
0.29259
2054254.2
744295
2.76
United States
NASDAQ
USD
3116
TOYOTA BOSHOKU CORP
Consumer Discretionary
Equity
1996681.73
0.28439
1996681.73
116500
17.14
Japan
Tokyo Stock Exchange
JPY
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
1957020.67
0.27874
1957020.67
12877
151.98
Germany
Xetra
EUR
7282
TOYODA GOSEI LTD
Consumer Discretionary
Equity
1936136.16
0.27577
1936136.16
87400
22.15
Japan
Tokyo Stock Exchange
JPY
CIE
CIE AUTOMOTIVE SA
Consumer Discretionary
Equity
1849891.35
0.26348
1849891.35
65605
28.2
Spain
Bolsa De Madrid
EUR
6770
ALPS ALPINE LTD
Information Technology
Equity
1847177.49
0.2631
1847177.49
241800
7.64
Japan
Tokyo Stock Exchange
JPY
CTS
CTS CORP
Information Technology
Equity
1655288.32
0.23577
1655288.32
36428
45.44
United States
New York Stock Exchange Inc.
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
1522998.98
0.21692
1522998.98
1406473
108.28
European Union
--
EUR
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
1470199.4
0.2094
1470199.4
12568
116.98
Korea (South)
Korea Exchange (Stock Market)
KRW
7313
TS TECH LTD
Consumer Discretionary
Equity
1465257.12
0.2087
1465257.12
111000
13.2
Japan
Tokyo Stock Exchange
JPY
VTSC
VITESCO TECHNOLOGIES GROUP N AG
Consumer Discretionary
Equity
1438922.48
0.20495
1438922.48
20602
69.84
Germany
Xetra
EUR
ALFEN
ALFEN NV
Industrials
Equity
1339789.08
0.19083
1339789.08
24840
53.94
Netherlands
Euronext Amsterdam
EUR
6995
TOKAI RIKA LTD
Consumer Discretionary
Equity
1120467.06
0.15959
1120467.06
65200
17.19
Japan
Tokyo Stock Exchange
JPY
002380
KCC CORP
Materials
Equity
1060458.74
0.15104
1060458.74
5175
204.92
Korea (South)
Korea Exchange (Stock Market)
KRW
078600
DAEJOO ELECTRONIC MATERIALS LTD
Information Technology
Equity
1009964.17
0.14385
1009964.17
13735
73.53
Korea (South)
Korea Exchange (Kosdaq)
KRW
JPY
JPY CASH
Cash and/or Derivatives
Cash
884005.73
0.12591
884005.73
134002009
0.66
Japan
--
JPY
248070
SOLUM LTD
Information Technology
Equity
862132.77
0.12279
862132.77
45557
18.92
Korea (South)
Korea Exchange (Stock Market)
KRW
011210
HYUNDAI WIA CORP
Consumer Discretionary
Equity
854419.17
0.1217
854419.17
19836
43.07
Korea (South)
Korea Exchange (Stock Market)
KRW
POM
COMPAGNIIE PLASTIC OMNIUM
Consumer Discretionary
Equity
849712.39
0.12103
849712.39
66500
12.78
France
Nyse Euronext - Euronext Paris
EUR
SMP
STANDARD MOTOR PRODUCTS INC
Consumer Discretionary
Equity
805680.01
0.11475
805680.01
24631
32.71
United States
New York Stock Exchange Inc.
USD
7278
EXEDY CORP
Consumer Discretionary
Equity
791677.94
0.11276
791677.94
38900
20.35
Japan
Tokyo Stock Exchange
JPY
018880
HANON SYSTEMS
Consumer Discretionary
Equity
788252.94
0.11227
788252.94
182999
4.31
Korea (South)
Korea Exchange (Stock Market)
KRW
NFI
NFI GROUP INC
Industrials
Equity
772894.7
0.11008
772894.7
81884
9.44
Canada
Toronto Stock Exchange
CAD
PWH
PWR HOLDINGS LTD
Consumer Discretionary
Equity
719359.36
0.10246
719359.36
95119
7.56
Australia
Asx - All Markets
AUD
MRE
MARTINREA INTERNATIONAL INC
Consumer Discretionary
Equity
712042.6
0.10142
712042.6
80462
8.85
Canada
Toronto Stock Exchange
CAD
5851
RYOBI LTD
Industrials
Equity
674815.45
0.09611
674815.45
34900
19.34
Japan
Tokyo Stock Exchange
JPY
7296
FCC LTD
Consumer Discretionary
Equity
659052.68
0.09387
659052.68
44900
14.68
Japan
Tokyo Stock Exchange
JPY
7220
MUSASHI SEIMITSU INDUSTRY LTD
Consumer Discretionary
Equity
655058.22
0.0933
655058.22
59000
11.1
Japan
Tokyo Stock Exchange
JPY
5988
PIOLAX INC
Consumer Discretionary
Equity
569233.1
0.08108
569233.1
31400
18.13
Japan
Tokyo Stock Exchange
JPY
7239
TACHI-S LTD
Consumer Discretionary
Equity
552852.2
0.07874
552852.2
40900
13.52
Japan
Tokyo Stock Exchange
JPY
SRI
STONERIDGE INC
Consumer Discretionary
Equity
550902.55
0.07847
550902.55
32311
17.05
United States
New York Stock Exchange Inc.
USD
005850
SL CORP
Consumer Discretionary
Equity
513525.51
0.07314
513525.51
21297
24.11
Korea (South)
Korea Exchange (Stock Market)
KRW
CHPT
CHARGEPOINT HOLDINGS INC CLASS A
Industrials
Equity
510702.18
0.07274
510702.18
293507
1.74
United States
New York Stock Exchange Inc.
USD
MEI
METHODE ELECTRONICS INC
Information Technology
Equity
462255.56
0.06584
462255.56
41236
11.21
United States
New York Stock Exchange Inc.
USD
7283
AISAN INDUSTRY LTD
Consumer Discretionary
Equity
447653.79
0.06376
447653.79
40200
11.14
Japan
Tokyo Stock Exchange
JPY
CHF
CHF CASH
Cash and/or Derivatives
Cash
383280.82
0.05459
383280.82
346045
110.76
Switzerland
--
CHF
336370
SOLUS ADVANCED MATERIALS LTD
Information Technology
Equity
372227.79
0.05302
372227.79
38179
9.75
Korea (South)
Korea Exchange (Stock Market)
KRW
NKLA
NIKOLA CORP
Industrials
Equity
363414.49
0.05176
363414.49
446510
0.81
United States
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
295998
0.04216
295998
295998
100
United States
--
USD
097520
MCNEX LTD
Information Technology
Equity
285869.73
0.04072
285869.73
15441
18.51
Korea (South)
Korea Exchange (Stock Market)
KRW
271940
ILJIN HYSOLUS LTD
Consumer Discretionary
Equity
240495.24
0.03425
240495.24
12964
18.55
Korea (South)
Korea Exchange (Stock Market)
KRW
TWD
TWD CASH
Cash and/or Derivatives
Cash
171189.67
0.02438
171189.67
5458725
3.14
Taiwan
--
TWD
BLNK
BLINK CHARGING
Industrials
Equity
159705
0.02275
159705
61425
2.6
United States
NASDAQ
USD
BRL
BRL CASH
Cash and/or Derivatives
Cash
116034.66
0.01653
116034.66
579059
20.04
Brazil
--
BRL
THB
THB CASH
Cash and/or Derivatives
Cash
113931.94
0.01623
113931.94
4133735
2.76
Thailand
--
THB
HKD
HKD CASH
Cash and/or Derivatives
Cash
79407.41
0.01131
79407.41
621228
12.78
Hong Kong
--
HKD
CAD
CAD CASH
Cash and/or Derivatives
Cash
41778.51
0.00595
41778.51
56700
73.68
Canada
--
CAD
GBP
GBP CASH
Cash and/or Derivatives
Cash
34573.12
0.00492
34573.12
27377
126.28
United Kingdom
--
GBP
MXN
MXN CASH
Cash and/or Derivatives
Cash
28193.96
0.00402
28193.96
470374
5.99
Mexico
--
MXN
AUD
AUD CASH
Cash and/or Derivatives
Cash
24085.34
0.00343
24085.34
36847
65.37
Australia
--
AUD
FSRN
FISKER INC CLASS A
Consumer Discretionary
Equity
4923.89
0.00070
4923.89
185807
0.03
United States
Non-Nms Quotation Service (Nnqs)
USD
MYR
MYR CASH
Cash and/or Derivatives
Cash
3902.98
0.00056
3902.98
18422
21.19
Malaysia
--
MYR
NOK
NOK CASH
Cash and/or Derivatives
Cash
3082.18
0.00044
3082.18
33124
9.31
Norway
--
NOK
KRW
KRW/USD
Cash and/or Derivatives
FX
100.5
0.000010
100.5
-721184990
1
United States
--
USD
SEK
SEK CASH
Cash and/or Derivatives
Cash
0.41
0
0.41
4
9.45
Sweden
--
SEK
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
1475920
4
18449
--
Index And Options Market
USD
SXM4
STOXX 600 AUTO JUN 24
Cash and/or Derivatives
Futures
0
0
2318159.87
61
760.05
European Union
Eurex Deutschland
EUR
BRL
BRL/USD
Cash and/or Derivatives
FX
-7.68
0
-7.68
-382695
1
United States
--
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
-7.61
0
-7.61
-691847
1
United States
--
USD
JPY
JPY/USD
Cash and/or Derivatives
FX
-4
0
-4
-102016850
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
-0.57
0
-0.57
-92310
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
-0.26
0
-0.26
-337480
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
-0.15
0
-0.15
-30963
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
-0.13
0
-0.13
-26362
1
United States
--
USD
TWD
TWD/USD
Cash and/or Derivatives
FX
14.66
0
14.66
-3724800
1
United States
--
USD
THB
THB/USD
Cash and/or Derivatives
FX
-200.48
-0.000030
-200.48
-2077550
1
United States
--
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-1875128.47
-0.26708
-1875128.47
-1875128
100
United States
--
USD
iShares Electric Vehicles and Driving Technology UCITS ETF
The iShares Electric Vehicles and Driving Technology UCITS ETF seeks to track the investment results of an index composed of developed and emerging market companies that focus on electric vehicles and driving technologies.
Net Assets
USD 706’888’147
Net Assets of Fund
USD 706’888’147
Share Class launch date
20/Feb/2019
Fund Launch Date
20/Feb/2019
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
STOXX Global Electric Vehicles & Driving Technology NET Index (USD)
SFDR Classification
Article 8
Shares Outstanding
89’500’000
Total Expense Ratio
0.40%
ISIN
IE00BGL86Z12
Use of Income
Accumulating
Securities Lending Return
0.12 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
-
Valor
44880650
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
7.898191
89500000
706888147.25
156.182311
156.171035
26/Mar/2024
USD
7.845868
90000000
706128160.31
155.147653
155.126951
25/Mar/2024
USD
7.872577
90000000
708531984.18
155.675808
155.65382
22/Mar/2024
USD
7.905872
90000000
711528482.86
156.334198
156.313911
21/Mar/2024
USD
7.910539
90000000
711948561.69
156.426486
156.40319
20/Mar/2024
USD
7.774065
90000000
699665879.06
153.727789
153.695278
19/Mar/2024
USD
7.736221
91000000
703996157.95
152.979445
152.943549
18/Mar/2024
USD
7.752645
91000000
705490703.28
153.30422
153.289141
15/Mar/2024
USD
7.68298
91000000
699151248.53
151.926634
151.90587
14/Mar/2024
USD
7.730896
91000000
703511606.11
152.874146
152.855357
13/Mar/2024
USD
7.82137
91000000
711744695.56
154.663219
154.656883
12/Mar/2024
USD
7.848803
88500000
694619071.4
155.205691
155.190808
11/Mar/2024
USD
7.749485
89500000
693578996.01
153.241733
153.230695
08/Mar/2024
USD
7.81659
90000000
703493167.32
154.568697
154.561666
07/Mar/2024
USD
7.835411
90500000
709104757.54
154.940871
154.937804
06/Mar/2024
USD
7.752207
91000000
705450884.99
153.295559
153.290828
05/Mar/2024
USD
7.680068
91500000
702726308.39
151.86905
151.858894
04/Mar/2024
USD
7.745415
91500000
708705481.91
153.161251
153.147279
01/Mar/2024
USD
7.707938
92000000
709130387.63
152.420164
152.394655
29/Feb/2024
USD
7.637091
92000000
702612374.53
151.019204
150.988694
28/Feb/2024
USD
7.580385
92000000
697395496.7
149.897875
149.86719
27/Feb/2024
USD
7.572447
92000000
696665204.93
149.740905
149.723963
26/Feb/2024
USD
7.557327
92500000
699052818.88
149.441916
149.429399
23/Feb/2024
USD
7.551104
93000000
702252760.82
149.318859
149.30309
22/Feb/2024
USD
7.579551
93000000
704898250.69
149.881383
149.870765
21/Feb/2024
USD
7.490004
93500000
700315382.86
148.110641
148.106691
20/Feb/2024
USD
7.45991
93500000
697501667.71
147.515549
147.512139
19/Feb/2024
USD
7.528442
93500000
703909356.56
148.870731
148.869948
16/Feb/2024
USD
7.537784
93500000
704782848.52
149.055464
149.048114
15/Feb/2024
USD
7.518377
94000000
706727446.8
148.671701
148.660544
14/Feb/2024
USD
7.441375
95000000
706930706.3
147.14903
147.151756
13/Feb/2024
USD
7.415087
95000000
704433339.6
146.629199
146.629843
12/Feb/2024
USD
7.513325
95000000
713765962.77
148.571801
148.573922
09/Feb/2024
USD
7.486653
95000000
711232106.9
148.044377
148.038708
08/Feb/2024
USD
7.444316
95000000
707210110.17
147.207187
147.203914
07/Feb/2024
USD
7.376885
95000000
700804113.32
145.873776
145.89851
06/Feb/2024
USD
7.313077
95000000
694742405.07
144.612009
144.632308
05/Feb/2024
USD
7.270133
95000000
690662637.98
143.762815
143.780503
02/Feb/2024
USD
7.278592
95500000
695105612.73
143.930087
143.937603
01/Feb/2024
USD
7.19377
95500000
687005036.47
142.252779
142.258827
31/Jan/2024
USD
7.138784
96000000
685323293.43
141.165462
141.172598
30/Jan/2024
USD
7.151025
96500000
690073955.29
141.407521
141.390243
29/Jan/2024
USD
7.143875
96500000
689384033.11
141.266134
141.249174
26/Jan/2024
USD
7.053752
96500000
680687075.85
139.484002
139.456375
25/Jan/2024
USD
7.064143
96500000
681689860.01
139.689478
139.666018
24/Jan/2024
USD
7.100167
96500000
685166181.83
140.401832
140.375823
23/Jan/2024
USD
7.095964
96500000
684760603.22
140.31872
140.29507
22/Jan/2024
USD
7.055089
96500000
680816161.52
139.51044
139.484718
19/Jan/2024
USD
7.011142
96500000
676575286.3
138.641413
138.608206
18/Jan/2024
USD
6.970669
96500000
672669624.19
137.841082
137.806448
17/Jan/2024
USD
6.927128
96500000
668467879.69
136.980083
136.946983
16/Jan/2024
USD
7.085745
96500000
683774478.38
140.116645
140.085405
15/Jan/2024
USD
7.131993
96500000
688237378.78
141.031174
140.997769
12/Jan/2024
USD
7.167477
94000000
673742861.73
141.73285
141.694558
11/Jan/2024
USD
7.218871
94500000
682183354.02
142.749138
142.710422
10/Jan/2024
USD
7.225282
94500000
682789219.8
142.875912
142.833851
09/Jan/2024
USD
7.238928
94500000
684078745.31
143.145754
143.106584
08/Jan/2024
USD
7.301321
94500000
689974894.67
144.37954
144.342272
05/Jan/2024
USD
7.249616
95500000
692338357.76
143.357103
143.318891
04/Jan/2024
USD
7.245471
95500000
691942498.91
143.275138
143.235572
03/Jan/2024
USD
7.283615
95500000
695585277.19
144.029414
143.99436
02/Jan/2024
USD
7.512017
95500000
717397651.54
148.545936
148.515003
29/Dec/2023
USD
7.6249
95500000
728178035.98
150.778134
150.748082
28/Dec/2023
USD
7.653601
95500000
730918967.27
151.34568
151.312493
27/Dec/2023
USD
7.622728
95500000
727970560.22
150.735184
150.700643
22/Dec/2023
USD
7.531509
95500000
719259171.66
148.931379
148.933232
21/Dec/2023
USD
7.518043
95500000
717973177.22
148.665097
148.663126
20/Dec/2023
USD
7.481496
95500000
714482951.24
147.9424
147.937928
19/Dec/2023
USD
7.501487
95500000
716392051.77
148.337711
148.329478
18/Dec/2023
USD
7.441292
99500000
740408651.4
147.147389
147.134345
15/Dec/2023
USD
7.463453
100000000
746345307.17
147.58561
147.567601
14/Dec/2023
USD
7.420492
100000000
742049239.18
146.73608
146.71605
13/Dec/2023
USD
7.161361
100000000
716136145.04
141.61191
141.589134
12/Dec/2023
USD
7.137537
100000000
713753726.48
141.140803
141.114246
11/Dec/2023
USD
7.143164
100000000
714316493.95
141.252074
141.225898
08/Dec/2023
USD
7.13624
100000000
713624020.81
141.115156
141.083735
07/Dec/2023
USD
7.107557
100000000
710755701.17
140.547966
140.519955
06/Dec/2023
USD
7.080757
100000000
708075726.48
140.018011
139.989864
05/Dec/2023
USD
7.005687
100000000
700568736.04
138.533543
138.50333
04/Dec/2023
USD
7.05166
104000000
733372666.67
139.442634
139.418764
01/Dec/2023
USD
7.081885
104000000
736516083.08
140.040316
140.01427
30/Nov/2023
USD
7.049264
104500000
736648150.2
139.395254
139.365947
29/Nov/2023
USD
7.068311
104500000
738638512.28
139.771898
139.741213
28/Nov/2023
USD
6.99077
105000000
734030909.88
138.238568
138.212583
27/Nov/2023
USD
6.952243
105000000
729985528.74
137.476718
137.450453
24/Nov/2023
USD
6.971387
105500000
735481340.64
137.85528
137.827309
23/Nov/2023
USD
6.941312
105500000
732308433.36
137.260564
137.231939
22/Nov/2023
USD
6.914548
105500000
729484911.25
136.731321
136.697928
21/Nov/2023
USD
6.939516
105500000
732118970.07
137.225049
137.190977
20/Nov/2023
USD
7.013614
105500000
739936365.7
138.690295
138.655607
17/Nov/2023
USD
6.987793
105500000
737212191.51
138.179699
138.14921
16/Nov/2023
USD
6.951998
105500000
733435862.3
137.471873
137.442819
15/Nov/2023
USD
6.985657
105500000
736986864.04
138.137461
138.103589
14/Nov/2023
USD
6.826308
105500000
720175596.16
134.986424
134.942555
13/Nov/2023
USD
6.61647
105500000
698037585.41
130.836995
130.792324
10/Nov/2023
USD
6.609916
106000000
700651108.47
130.707393
130.661585
09/Nov/2023
USD
6.635292
106500000
706658618.43
131.209189
131.166003
08/Nov/2023
USD
6.666772
106500000
710011243.85
131.831689
131.809629
07/Nov/2023
USD
6.699531
106500000
713500055.11
132.47948
132.466223
06/Nov/2023
USD
6.804512
106500000
724680530.23
134.55542
134.552105
03/Nov/2023
USD
6.671099
106500000
710472076.84
131.917253
131.893546
02/Nov/2023
USD
6.530084
106500000
695453991.08
129.12876
129.109376
01/Nov/2023
USD
6.375645
106500000
679006194.54
126.074815
126.059067
31/Oct/2023
USD
6.28976
106500000
669859506.96
124.376487
124.358216
30/Oct/2023
USD
6.326371
106500000
673758594.16
125.100449
125.099149
27/Oct/2023
USD
6.405058
106500000
682138721.55
126.656441
126.660599
26/Oct/2023
USD
6.427037
106500000
684479536.1
127.091063
127.097382
25/Oct/2023
USD
6.533728
106500000
695842063.49
129.200818
129.228417
24/Oct/2023
USD
6.631858
106500000
706292894.65
131.141284
131.168423
23/Oct/2023
USD
6.618837
107000000
708215652.21
130.883801
130.910168
20/Oct/2023
USD
6.628624
104500000
692691273.6
131.077333
131.102282
19/Oct/2023
USD
6.726482
104500000
702917369.42
133.012421
133.03691
18/Oct/2023
USD
6.883432
104500000
719318654.47
136.116019
136.147363
17/Oct/2023
USD
7.017081
104500000
733285026.26
138.758853
138.794321
16/Oct/2023
USD
7.010761
106500000
746646103.5
138.633879
138.66684
13/Oct/2023
USD
6.99847
106500000
745337148.11
138.390831
138.427166
12/Oct/2023
USD
7.149928
106500000
761467349.82
141.385828
141.426841
11/Oct/2023
USD
7.166706
106500000
763254283.46
141.717604
141.757701
10/Oct/2023
USD
7.091143
106500000
755206731.12
140.223388
140.255232
09/Oct/2023
USD
6.966494
106500000
741931635.24
137.758524
137.790705
06/Oct/2023
USD
6.983669
106500000
743760756.88
138.09815
138.127254
05/Oct/2023
USD
6.912849
107000000
739674924.95
136.697724
136.725222
04/Oct/2023
USD
6.951265
107000000
743785437.12
137.457379
137.486806
03/Oct/2023
USD
7.009491
107000000
750015637.97
138.608765
138.648247
02/Oct/2023
USD
7.168919
107000000
767074378.12
141.761365
141.804553
29/Sept/2023
USD
7.204808
107500000
774516885.82
142.47105
142.510936
28/Sept/2023
USD
7.226173
107500000
776813612.06
142.893531
142.939093
27/Sept/2023
USD
7.155297
107500000
769194510.82
141.491997
141.550623
26/Sept/2023
USD
7.150434
107500000
768671699.6
141.395834
141.451656
25/Sept/2023
USD
7.245373
107500000
778877648.42
143.2732
143.331917
22/Sept/2023
USD
7.2356
108500000
785062635.27
143.079944
143.1324
21/Sept/2023
USD
7.242722
108500000
785835392.4
143.220778
143.270648
20/Sept/2023
USD
7.396811
108500000
802554038.35
146.267802
146.318672
19/Sept/2023
USD
7.418195
108500000
804874212.05
146.690658
146.745916
18/Sept/2023
USD
7.438189
108500000
807043570.94
147.086029
147.14415
15/Sept/2023
USD
7.503981
108500000
814181995.55
148.387029
148.443397
14/Sept/2023
USD
7.481687
108500000
811763084.86
147.946177
147.99784
13/Sept/2023
USD
7.398759
108500000
802765444.62
146.306322
146.356452
12/Sept/2023
USD
7.422882
108500000
805382738.11
146.783341
146.837475
11/Sept/2023
USD
7.3976
109000000
806338465.94
146.283404
146.331525
08/Sept/2023
USD
7.368591
109000000
803176525.49
145.709767
145.76001
07/Sept/2023
USD
7.409266
109000000
807610097.73
146.514092
146.571059
06/Sept/2023
USD
7.513557
114000000
856545547.75
148.576389
148.636441
05/Sept/2023
USD
7.546583
111500000
841444004.74
149.229459
149.291021
04/Sept/2023
USD
7.590899
111500000
846385320.77
150.105783
150.169581
01/Sept/2023
USD
7.55605
111500000
842499582.53
149.416664
149.475504
31/Aug/2023
USD
7.596158
111500000
846971646.15
150.209777
150.263061
30/Aug/2023
USD
7.576481
111500000
844777724.91
149.820675
149.872645
29/Aug/2023
USD
7.55428
121000000
914067880.43
149.381663
149.436652
25/Aug/2023
USD
7.337532
121000000
887841415.92
145.095593
145.141743
24/Aug/2023
USD
7.361431
121000000
890733249.56
145.568182
145.612721
23/Aug/2023
USD
7.405523
121000000
896068392.26
146.440077
146.481545
22/Aug/2023
USD
7.374323
121500000
895980360.95
145.823114
145.861374
21/Aug/2023
USD
7.324698
121500000
889950920.23
144.841807
144.881313
18/Aug/2023
USD
7.274217
121500000
883817426.18
143.843574
143.87889
17/Aug/2023
USD
7.313154
121500000
888548221.34
144.613531
144.64596
16/Aug/2023
USD
7.370348
121500000
895497398.06
145.744511
145.778481
15/Aug/2023
USD
7.514715
121500000
913037953.9
148.599287
148.639518
14/Aug/2023
USD
7.577089
122000000
924404968.24
149.832698
149.871963
11/Aug/2023
USD
7.610956
122000000
928536645.18
150.502399
150.538065
10/Aug/2023
USD
7.721123
122000000
941977061.82
152.68089
152.716238
09/Aug/2023
USD
7.776621
122000000
948747875.63
153.778332
153.818922
08/Aug/2023
USD
7.850874
122000000
957806714
155.246644
155.290239
07/Aug/2023
USD
7.924469
122000000
966785322.34
156.701944
156.741339
04/Aug/2023
USD
7.974798
122000000
972925427.17
157.697171
157.736757
03/Aug/2023
USD
7.987728
122000000
974502934.44
157.952855
158.000224
02/Aug/2023
USD
8.039302
122000000
980794892.16
158.972702
159.018663
01/Aug/2023
USD
8.253127
122000000
1006881595.24
163.200972
163.250287
31/Jul/2023
USD
8.267617
122000000
1008649393.35
163.487503
163.526992
28/Jul/2023
USD
8.181169
122000000
998102683.77
161.778043
161.807393
27/Jul/2023
USD
8.12923
122000000
991766135.51
160.750978
160.787099
26/Jul/2023
USD
8.14788
122000000
994041470.54
161.119771
161.154151
25/Jul/2023
USD
8.167197
122000000
996398113.04
161.501754
161.544691
24/Jul/2023
USD
8.114042
122000000
989913228.53
160.450644
160.488657
21/Jul/2023
USD
8.016863
122000000
978057369.78
158.528983
158.564402
20/Jul/2023
USD
8.025637
122000000
979127779.82
158.702484
158.733958
19/Jul/2023
USD
8.129751
122000000
991829680.79
160.76128
160.793667
18/Jul/2023
USD
8.109733
122000000
989387496.9
160.365436
160.391074
17/Jul/2023
USD
8.021118
122000000
978576397.12
158.613124
158.634715
14/Jul/2023
USD
8.051259
122000000
982253684.74
159.209145
159.225806
13/Jul/2023
USD
8.080904
122000000
985870329.18
159.795358
159.815232
12/Jul/2023
USD
7.972405
122000000
972633521.66
157.649851
157.668026
11/Jul/2023
USD
7.876316
122000000
960910650.85
155.749745
155.770039
10/Jul/2023
USD
7.811519
122000000
953005426.3
154.468421
154.485203
07/Jul/2023
USD
7.778793
122000000
949012837.24
153.821282
153.833026
06/Jul/2023
USD
7.693981
122000000
938665749.92
152.144172
152.150092
05/Jul/2023
USD
7.786646
103000000
802024568
153.976571
153.918475
04/Jul/2023
USD
7.762032
103000000
799489370.91
153.489843
153.433003
03/Jul/2023
USD
7.774371
103000000
800760289.64
153.73384
153.671687
30/Jun/2023
USD
7.635052
103000000
786410395.51
150.978884
150.911483
29/Jun/2023
USD
7.526887
102000000
767742551.55
148.839982
148.770288
28/Jun/2023
USD
7.468298
102000000
761766431.41
147.681417
147.636725
27/Jun/2023
USD
7.437034
102000000
758577485.66
147.063189
147.018748
26/Jun/2023
USD
7.342951
102000000
748981087.8
145.20275
145.156137
23/Jun/2023
USD
7.346218
102000000
749314305.4
145.267353
145.217604
22/Jun/2023
USD
7.48943
102000000
763921898.39
148.099291
148.050779
21/Jun/2023
USD
7.516392
102000000
766672025.73
148.632449
148.583093
20/Jun/2023
USD
7.582944
102000000
773460376.38
149.948478
149.895225
19/Jun/2023
USD
7.689587
102000000
784337897.37
152.057283
151.998991
16/Jun/2023
USD
7.728274
102000000
788284014.4
152.822297
152.721187
15/Jun/2023
USD
7.748584
102000000
790355581.83
153.223916
153.121961
14/Jun/2023
USD
7.707998
102000000
786215856.74
152.421351
152.319092
13/Jun/2023
USD
7.632844
102000000
778550136.25
150.935222
150.83374
12/Jun/2023
USD
7.49331
102000000
764317647.78
148.176015
148.065907
09/Jun/2023
USD
7.384461
102000000
753215089.35
146.023587
145.91014
08/Jun/2023
USD
7.361407
102000000
750863520
145.567707
145.444899
07/Jun/2023
USD
7.330345
102000000
747695191.68
144.953474
144.848443
06/Jun/2023
USD
7.308978
102000000
745515857.44
144.530953
144.410652
05/Jun/2023
USD
7.23196
102000000
737659991.02
143.007965
142.877786
02/Jun/2023
USD
7.218233
102000000
736259812.46
142.736522
142.605432
01/Jun/2023
USD
7.091328
102000000
723315544.11
140.227046
140.092862
31/May/2023
USD
7.017109
102000000
715745198.93
138.759407
138.6293
30/May/2023
USD
7.153227
102000000
729629222.88
141.451064
141.329987
26/May/2023
USD
7.123656
102000000
726613010.11
140.866314
140.738983
25/May/2023
USD
6.980214
102000000
711981854.92
138.029829
137.898821
24/May/2023
USD
6.913982
102000000
705226195.17
136.720128
136.590673
23/May/2023
USD
7.019619
102000000
716001238.5
138.809041
138.679542
22/May/2023
USD
7.085619
102000000
722733181.41
140.114154
139.983738
19/May/2023
USD
7.021899
102000000
716233727.75
138.854127
138.716117
18/May/2023
USD
7.011349
102000000
715157612.26
138.645506
138.508503
17/May/2023
USD
6.8982
102000000
703616490.03
136.408048
136.270941
16/May/2023
USD
6.829671
102000000
696626508.74
135.052925
134.913415
15/May/2023
USD
6.881174
102000000
701879837.34
136.071368
135.933203
12/May/2023
USD
6.836901
102000000
697363943.59
135.195895
135.051772
11/May/2023
USD
6.851134
102000000
698815752.54
135.477344
135.391978
10/May/2023
USD
6.880607
102000000
701822002.96
136.060156
135.991634
09/May/2023
USD
6.834446
102000000
697113573.89
135.147348
135.080722
05/May/2023
USD
6.824447
102000000
696093603.72
134.949624
134.871549
04/May/2023
USD
6.70576
102000000
683987526.14
132.602655
132.540099
03/May/2023
USD
6.749672
102000000
688466626.83
133.47099
133.417463
02/May/2023
USD
6.773872
102000000
690935035.47
133.949531
133.909348
28/Apr/2023
USD
6.769853
102000000
690525096.89
133.870058
133.828117
27/Apr/2023
USD
6.723538
102000000
685800949.73
132.954205
132.912532
26/Apr/2023
USD
6.748489
102000000
688345895.05
133.447597
133.443331
25/Apr/2023
USD
6.777651
102000000
691320455.03
134.024259
134.03468
24/Apr/2023
USD
6.875714
102000000
701322897.97
135.9634
135.972668
21/Apr/2023
USD
6.853895
102000000
699097353.91
135.531941
135.540744
20/Apr/2023
USD
6.9285
102000000
706707094.56
137.007214
137.023748
19/Apr/2023
USD
7.019706
102000000
716010112.31
138.810761
138.820914
18/Apr/2023
USD
7.081249
102000000
722287443.87
140.02774
140.037203
17/Apr/2023
USD
7.065297
102000000
720660356.1
139.712298
139.721634
14/Apr/2023
USD
7.062843
102000000
720410010.15
139.663771
139.660773
13/Apr/2023
USD
7.057515
102000000
719866613.13
139.558413
139.55958
12/Apr/2023
USD
7.004961
102000000
714506078.63
138.519187
138.525827
11/Apr/2023
USD
7.014156
102000000
715443984.9
138.701013
138.705058
06/Apr/2023
USD
6.867194
102000000
700453876.17
135.794922
135.779495
05/Apr/2023
USD
6.941347
102000000
708017456.47
137.261256
137.273069
04/Apr/2023
USD
7.086301
125000000
885787644.47
140.12764
140.130935
03/Apr/2023
USD
7.160448
125500000
898636290.92
141.593856
141.612723
31/Mar/2023
USD
7.231008
125500000
907491576.3
142.98914
143.0541
30/Mar/2023
USD
7.13128
125500000
894975686.18
141.017075
141.074537
29/Mar/2023
USD
7.025955
125500000
881757357.19
138.934332
139.001014
28/Mar/2023
USD
6.880629
125500000
863519005.06
136.060591
136.115185
27/Mar/2023
USD
6.874611
125500000
862763683.96
135.941589
136.010797
24/Mar/2023
USD
6.866225
125500000
861711247.56
135.77576
135.839689
23/Mar/2023
USD
6.955586
125500000
872926121.35
137.542824
137.597142
22/Mar/2023
USD
6.865868
125500000
861666450.12
135.768701
135.823379
21/Mar/2023
USD
6.874897
125500000
862799621.09
135.947244
135.999867
20/Mar/2023
USD
6.76668
125500000
849218381.45
133.807313
133.858623
17/Mar/2023
USD
6.755054
125500000
847759333.26
133.577416
133.622832
16/Mar/2023
USD
6.813792
125500000
855130989.91
134.738927
134.792483
15/Mar/2023
USD
6.74076
125500000
845965394.51
133.29476
133.347292
14/Mar/2023
USD
6.863049
125500000
861312733.47
135.712957
135.765187
13/Mar/2023
USD
6.857577
125500000
860626007.53
135.604751
135.714708
10/Mar/2023
USD
6.939501
125500000
870907429.86
137.224752
137.289429
09/Mar/2023
USD
7.046075
125500000
884282460.36
139.332193
139.398419
08/Mar/2023
USD
7.133141
125500000
895209294.83
141.053875
141.115138
07/Mar/2023
USD
7.097099
125500000
890686033.82
140.341164
140.40689
06/Mar/2023
USD
7.168164
125500000
899604603.29
141.746435
141.813679
03/Mar/2023
USD
7.136303
125500000
895606036.87
141.116402
141.171
02/Mar/2023
USD
7.014855
125500000
880364313.44
138.714835
138.781095
01/Mar/2023
USD
7.023022
125500000
881389313.84
138.876333
138.945538
28/Feb/2023
USD
6.966119
125500000
874248010.97
137.751108
137.820717
27/Feb/2023
USD
6.963746
125500000
873950177.11
137.704183
137.765696
24/Feb/2023
USD
6.905304
125500000
866615762.12
136.548526
136.606858
23/Feb/2023
USD
7.023187
125500000
881410083.54
138.879596
138.930152
22/Feb/2023
USD
6.963202
125500000
873881949.72
137.693426
137.743582
21/Feb/2023
USD
7.010709
125500000
879844033.6
138.632851
138.681665
20/Feb/2023
USD
7.137896
125500000
895805953.08
141.147902
141.20162
17/Feb/2023
USD
7.125084
125500000
894198097.39
140.894552
140.947305
16/Feb/2023
USD
7.190308
125500000
902383744.83
142.18432
142.24059
15/Feb/2023
USD
7.182852
125500000
901448025.39
142.036882
142.088513
14/Feb/2023
USD
7.127367
125500000
894484572.75
140.939697
140.990982
13/Feb/2023
USD
7.045794
125500000
884247196.95
139.326637
139.36151
10/Feb/2023
USD
6.998596
125500000
878323923.12
138.393323
138.429043
09/Feb/2023
USD
7.084279
125500000
889077135.2
140.087656
140.142984
08/Feb/2023
USD
7.077378
125500000
888211019.71
139.951193
139.998449
07/Feb/2023
USD
7.122647
125500000
893892200.51
140.846362
140.896905
06/Feb/2023
USD
7.049275
125500000
884684128.27
139.395472
139.449743
03/Feb/2023
USD
7.153666
102000000
729674032.54
141.459745
141.513951
02/Feb/2023
USD
7.239628
102000000
738442077.98
143.159596
143.211451
01/Feb/2023
USD
7.103326
102000000
724539256.27
140.4643
140.521849
31/Jan/2023
USD
6.933719
102000000
707239343.99
137.110416
137.163688
30/Jan/2023
USD
6.823103
102000000
695956587.3
134.923047
134.969622
27/Jan/2023
USD
6.918021
102000000
705638170.22
136.799997
136.845381
26/Jan/2023
USD
6.822805
102000000
695926133.86
134.917154
134.953355
25/Jan/2023
USD
6.73104
102000000
686566177.35
133.102552
133.149844
24/Jan/2023
USD
6.681828
102000000
681546518.96
132.129413
132.171571
23/Jan/2023
USD
6.678037
102000000
681159788.53
132.054448
132.100164
20/Jan/2023
USD
6.514778
102000000
664507435.82
128.826092
128.862838
19/Jan/2023
USD
6.440695
102000000
656950895.35
127.361142
127.394023
18/Jan/2023
USD
6.593785
102000000
672566117.8
130.388412
130.421925
17/Jan/2023
USD
6.598188
102000000
673015196.76
130.475478
130.504786
16/Jan/2023
USD
6.555357
102000000
668646420.1
129.628519
129.658943
13/Jan/2023
USD
6.577705
102000000
670925967.69
130.070439
130.097529
12/Jan/2023
USD
6.571751
102000000
670318681.92
129.952702
129.977988
11/Jan/2023
USD
6.484938
102000000
661463710.15
128.236023
128.259002
10/Jan/2023
USD
6.39662
102000000
652455338.92
126.489584
126.506408
09/Jan/2023
USD
6.354401
102000000
648148952.75
125.654727
125.664633
06/Jan/2023
USD
6.230321
102500000
638607947.01
123.201114
123.208511
05/Jan/2023
USD
6.094782
102500000
624715235.59
120.520906
120.530789
04/Jan/2023
USD
6.158965
102500000
631293964.83
121.790089
121.794874
03/Jan/2023
USD
6.083335
102500000
623541886.21
120.294548
120.306211
30/Dec/2022
USD
6.027745
102500000
617843924.6
119.195287
119.215816
29/Dec/2022
USD
6.003739
102500000
615383282.07
118.720582
118.724824
28/Dec/2022
USD
5.898057
102500000
604550898.58
116.630779
116.62876
23/Dec/2022
USD
5.999565
103000000
617955218.79
118.638043
118.863797
22/Dec/2022
USD
6.030252
103000000
621116026.46
119.244862
119.478818
21/Dec/2022
USD
6.136981
103500000
635177599.18
121.355368
121.587401
20/Dec/2022
USD
6.097378
103500000
631078642.15
120.572241
120.805954
19/Dec/2022
USD
6.11213
103500000
632605500.21
120.863953
121.101617
16/Dec/2022
USD
6.181263
103500000
639760806.38
122.23102
122.504006
15/Dec/2022
USD
6.262745
103500000
648194180.27
123.842281
124.110925
14/Dec/2022
USD
6.427209
103500000
665216185.27
127.094464
127.384849
13/Dec/2022
USD
6.427646
103500000
665261431.2
127.103106
127.402876
12/Dec/2022
USD
6.359692
103500000
658228124.39
125.759353
126.050698
09/Dec/2022
USD
6.367242
103500000
659009574.81
125.90865
126.200542
08/Dec/2022
USD
6.389553
103500000
661318819.34
126.349838
126.646062
07/Dec/2022
USD
6.353572
104500000
663948336.55
125.638334
125.925231
06/Dec/2022
USD
6.406024
104500000
669429524.68
126.675543
126.9667
05/Dec/2022
USD
6.521007
104500000
681445268.95
128.949267
129.242495
02/Dec/2022
USD
6.599398
104500000
689637179.36
130.499405
130.801801
01/Dec/2022
USD
6.641156
104500000
694000832.29
131.325147
131.629343
30/Nov/2022
USD
6.553761
104500000
684868119.36
129.596959
129.899822
29/Nov/2022
USD
6.400157
104500000
668816464.83
126.559526
126.851998
28/Nov/2022
USD
6.398
104500000
668591069.45
126.516873
126.815829
25/Nov/2022
USD
6.513277
104500000
680637536.32
128.796411
129.096513
24/Nov/2022
USD
6.54604
104500000
684061241.54
129.444281
129.741047
23/Nov/2022
USD
6.486739
104500000
677864299.72
128.271637
128.570028
22/Nov/2022
USD
6.439511
104500000
672928928.99
127.337729
127.633218
21/Nov/2022
USD
6.378711
104500000
666575375.45
126.135443
126.421293
18/Nov/2022
USD
6.483757
104500000
677552655.38
128.212669
128.506599
17/Nov/2022
USD
6.421293
104500000
671025139.07
126.977479
127.274038
16/Nov/2022
USD
6.474303
104500000
676564679.39
128.025722
128.319496
15/Nov/2022
USD
6.642396
104500000
694130481.71
131.349667
131.654027
14/Nov/2022
USD
6.543791
104500000
683826240.43
129.399808
129.694812
11/Nov/2022
USD
6.580691
104500000
687682241.41
130.129485
130.432479
10/Nov/2022
USD
6.344052
104500000
662953466.73
125.450081
125.730873
09/Nov/2022
USD
6.040051
104500000
631185409.57
119.438631
119.704769
08/Nov/2022
USD
6.146388
104500000
642297638.42
121.541386
121.820338
07/Nov/2022
USD
6.083461
104500000
635721734.58
120.29704
120.576661
04/Nov/2022
USD
6.004974
104500000
627519826.89
118.745003
119.022003
03/Nov/2022
USD
5.844418
104500000
610741726.6
115.570098
115.844135
02/Nov/2022
USD
5.895498
104500000
616079622.9
116.580177
116.850215
01/Nov/2022
USD
5.983536
104500000
625279591.85
118.321079
118.588217
31/Oct/2022
USD
5.939806
104500000
620709733.28
117.456342
117.719545
28/Oct/2022
USD
5.945269
104500000
621280611.45
117.56437
117.827326
27/Oct/2022
USD
5.892706
104500000
615787843.37
116.524966
116.781938
26/Oct/2022
USD
5.907187
104500000
617301124.48
116.81132
117.068961
25/Oct/2022
USD
5.880337
104500000
614495308.7
116.280376
116.535875
24/Oct/2022
USD
5.738738
104500000
599698194.39
113.480335
113.721439
21/Oct/2022
USD
5.70444
104500000
596114008.21
112.802111
113.047647
20/Oct/2022
USD
5.632294
104500000
588574779.68
111.375465
111.606582
19/Oct/2022
USD
5.681078
104500000
593672664.81
112.340141
112.583738
18/Oct/2022
USD
5.716362
104500000
597359864.71
113.037862
113.283959
17/Oct/2022
USD
5.62821
104500000
588148044.95
111.294706
111.535573
14/Oct/2022
USD
5.514362
104500000
576250839.12
109.043425
109.274143
13/Oct/2022
USD
5.592419
104500000
584407807.33
110.586959
110.822138
12/Oct/2022
USD
5.533893
104500000
578291834.1
109.42964
109.661666
11/Oct/2022
USD
5.565178
104500000
581561164.5
110.048283
110.2844
10/Oct/2022
USD
5.64996
104500000
590420821.59
111.7248
111.968472
07/Oct/2022
USD
5.747011
105500000
606309724.82
113.643929
113.889281
06/Oct/2022
USD
5.941285
105500000
626805626.05
117.485589
117.740816
05/Oct/2022
USD
5.926261
105500000
625220554.3
117.188498
117.440402
04/Oct/2022
USD
5.939533
105500000
626620768.95
117.450944
117.691416
03/Oct/2022
USD
5.682732
105500000
599528281.21
112.372848
112.598522
30/Sept/2022
USD
5.584619
106000000
591969701
110.432718
110.650302
29/Sept/2022
USD
5.651858
106000000
599096974.13
111.762332
111.991798
28/Sept/2022
USD
5.796345
106000000
614412639.89
114.619481
114.878254
27/Sept/2022
USD
5.782734
106000000
612969901.71
114.350332
114.61052
26/Sept/2022
USD
5.756168
106000000
610153892.26
113.825004
114.079107
23/Sept/2022
USD
5.862947
106000000
621472484.62
115.936499
116.20132
22/Sept/2022
USD
6.026096
106000000
638766212.12
119.162679
119.430207
21/Sept/2022
USD
6.157596
106000000
652705233.91
121.763018
122.046417
20/Sept/2022
USD
6.246848
106000000
662165980.5
123.527926
123.807953
16/Sept/2022
USD
6.290277
106000000
666769433.27
124.386711
124.668199
15/Sept/2022
USD
6.337894
106000000
671816796.07
125.32831
125.626527
14/Sept/2022
USD
6.378457
106000000
676116539.27
126.130421
126.41204
13/Sept/2022
USD
6.373764
106000000
675619034.85
126.037619
126.326137
12/Sept/2022
USD
6.556936
106000000
695035225.65
129.659743
129.949861
09/Sept/2022
USD
6.454285
106000000
684154232.69
127.629877
127.915837
08/Sept/2022
USD
6.324421
106000000
670388723.15
125.061889
125.340838
07/Sept/2022
USD
6.240111
106000000
661451799.86
123.394706
123.659738
06/Sept/2022
USD
6.147237
106000000
651607173.35
121.558175
121.815383
05/Sept/2022
USD
6.170631
106000000
654086917
122.020778
122.284124
02/Sept/2022
USD
6.245943
106000000
662069994.58
123.51003
123.768543
01/Sept/2022
USD
6.236629
106000000
661082759.59
123.325851
123.591725
31/Aug/2022
USD
6.359266
104500000
664543392.14
125.750929
126.025257
30/Aug/2022
USD
6.390865
104500000
667845478.17
126.375782
126.655749
26/Aug/2022
USD
6.474086
104500000
676542064.55
128.021431
128.303609
25/Aug/2022
USD
6.633097
103000000
683209082.33
131.165784
131.449368
24/Aug/2022
USD
6.518591
103000000
671414891.38
128.901492
129.171515
23/Aug/2022
USD
6.510818
103000000
670614265.42
128.747786
129.018849
22/Aug/2022
USD
6.499336
103000000
669431633.09
128.520735
128.794689
19/Aug/2022
USD
6.721419
103000000
692306208.42
132.912303
133.194008
18/Aug/2022
USD
6.856066
103000000
706174799.6
135.574872
135.856524
17/Aug/2022
USD
6.822303
103000000
702697244.89
134.907227
135.189036
16/Aug/2022
USD
6.938574
103000000
714673151.09
137.206421
137.460167
15/Aug/2022
USD
6.946294
103000000
715468384.69
137.35908
137.649717
12/Aug/2022
USD
6.952557
103000000
716113403.4
137.482927
137.770573
11/Aug/2022
USD
6.845237
103000000
705059413.47
135.360734
135.640786
10/Aug/2022
USD
6.808507
103000000
701276275.09
134.634419
134.910242
09/Aug/2022
USD
6.62832
103000000
682717025.15
131.071322
131.337023
08/Aug/2022
USD
6.759377
103000000
696215924.38
133.662901
133.940515
05/Aug/2022
USD
6.696863
103000000
689776961.91
132.426721
132.698319
04/Aug/2022
USD
6.752479
101500000
685376697.13
133.526497
133.808076
03/Aug/2022
USD
6.765172
101500000
686665000.24
133.777494
134.060742
02/Aug/2022
USD
6.719113
101500000
681989984.38
132.866703
133.14682
01/Aug/2022
USD
6.741285
101500000
684240518.21
133.305142
133.588255
29/Jul/2022
USD
6.65314
101500000
675293740.07
131.562123
131.83447
28/Jul/2022
USD
6.608798
101500000
670793023.92
130.685285
130.961234
27/Jul/2022
USD
6.469182
101500000
656622071.8
127.924457
128.191421
26/Jul/2022
USD
6.331551
101500000
642652478.63
125.202881
125.456278
25/Jul/2022
USD
6.401857
101500000
649788522.11
126.593143
126.850428
22/Jul/2022
USD
6.422457
101500000
651879466.34
127.000496
127.255914
21/Jul/2022
USD
6.480652
101500000
657786228.31
128.15127
128.416724
20/Jul/2022
USD
6.413275
101500000
650947434.17
126.818927
127.07183
19/Jul/2022
USD
6.315369
102000000
644167721.4
124.882891
125.123103
18/Jul/2022
USD
6.121132
102000000
624355527.76
121.041963
121.277408
15/Jul/2022
USD
6.067541
102000000
618889236.32
119.982231
120.213957
14/Jul/2022
USD
5.951955
102000000
607099456.77
117.696582
117.924075
13/Jul/2022
USD
5.971635
102000000
609106830.93
118.085743
118.31028
12/Jul/2022
USD
5.957325
102000000
607647176.92
117.802771
118.015715
11/Jul/2022
USD
5.971744
102000000
609117937.64
118.087899
118.303538
08/Jul/2022
USD
6.122948
102000000
624540763.35
121.077873
121.30296
07/Jul/2022
USD
6.062755
103000000
624463829.4
119.88759
120.105214
06/Jul/2022
USD
5.845101
103000000
602045446.58
115.583604
115.794325
05/Jul/2022
USD
5.874585
103000000
605082300.49
116.166634
116.377107
04/Jul/2022
USD
5.911853
103000000
608920959.08
116.903588
117.119858
01/Jul/2022
USD
5.918624
103000000
609618290.63
117.03748
117.227545
30/Jun/2022
USD
5.984716
103000000
616425789.31
118.344413
118.540132
29/Jun/2022
USD
6.091575
104000000
633523888.88
120.45749
120.66255
28/Jun/2022
USD
6.258401
104000000
650873740.94
123.75638
124.000078
27/Jun/2022
USD
6.31147
104000000
656392942.43
124.80579
125.043691
24/Jun/2022
USD
6.244108
104000000
649387327.8
123.473744
123.706525
23/Jun/2022
USD
6.12065
104000000
636547643.79
121.032431
121.264051
22/Jun/2022
USD
6.117928
104000000
636264566.21
120.978605
121.207482
21/Jun/2022
USD
6.164855
104000000
641144929.12
121.906561
122.129374
20/Jun/2022
USD
6.010722
104000000
625115133.43
118.858667
119.077147
17/Jun/2022
USD
5.964755
104000000
620334603.47
117.949695
118.145986
16/Jun/2022
USD
6.015008
104000000
625560874.94
118.94342
119.143457
15/Jun/2022
USD
6.209766
104000000
645815705.43
122.794651
123.015132
14/Jun/2022
USD
6.148056
104000000
639397829.45
121.57437
121.78967
13/Jun/2022
USD
6.187649
104000000
643515544.65
122.357299
122.592552
10/Jun/2022
USD
6.487699
104000000
674720700.02
128.29062
128.52851
09/Jun/2022
USD
6.648876
104000000
691483125.38
131.477805
131.713106
08/Jun/2022
USD
6.721327
103500000
695657355.96
132.910483
133.133372
07/Jun/2022
USD
6.727263
103500000
696271795.2
133.027864
133.250707
06/Jun/2022
USD
6.732408
103500000
696804288.13
133.129604
133.350321
01/Jun/2022
USD
6.709956
103500000
694480487.19
132.685628
132.900893
31/May/2022
USD
6.683202
103000000
688369892.36
132.156583
132.396164
30/May/2022
USD
6.672089
103000000
687225169.19
131.936829
132.131217
27/May/2022
USD
6.600946
103000000
679897477.41
130.530016
130.712952
26/May/2022
USD
6.462356
103000000
665622676.16
127.789477
127.975265
25/May/2022
USD
6.328348
103000000
651819877.67
125.139543
125.312969
24/May/2022
USD
6.289584
103000000
647827153.57
124.373007
124.53968
23/May/2022
USD
6.398135
102500000
655808859.14
126.519542
126.703433
20/May/2022
USD
6.316145
102500000
647404879.51
124.898236
125.082236
19/May/2022
USD
6.306481
102500000
646414400.81
124.707136
124.887157
18/May/2022
USD
6.327053
102500000
648522939.54
125.113935
125.296921
17/May/2022
USD
6.429863
102500000
659060982.43
127.146946
127.323253
16/May/2022
USD
6.249503
102500000
640574112.24
123.580427
123.747244
13/May/2022
USD
6.329966
102500000
648821528.62
125.171538
125.348857
12/May/2022
USD
6.154661
105000000
646239492.49
121.70498
121.923228
11/May/2022
USD
6.17038
105000000
647889977.24
122.015814
122.254467
10/May/2022
USD
6.238554
105000000
655048185.48
123.363917
123.623371
09/May/2022
USD
6.240551
105500000
658378205.88
123.403407
123.674296
06/May/2022
USD
6.447572
105500000
680218911.5
127.497131
127.771146
05/May/2022
USD
6.474658
105500000
683076435.76
128.032742
128.306379
04/May/2022
USD
6.637705
106000000
703596762.02
131.256905
131.534197
03/May/2022
USD
6.564962
106000000
695886066.66
129.818453
130.092886
29/Apr/2022
USD
6.491911
106000000
688142637.61
128.37391
128.680546
28/Apr/2022
USD
6.519157
106000000
691030715.72
128.912685
129.206157
27/Apr/2022
USD
6.378954
106000000
676169172.58
126.140249
126.429931
26/Apr/2022
USD
6.424393
106000000
680985659.17
127.038779
127.331947
25/Apr/2022
USD
6.585976
106000000
698113462.64
130.233993
130.532078
22/Apr/2022
USD
6.643023
106000000
704160511.09
131.362065
131.659779
21/Apr/2022
USD
6.78241
106000000
718935519.83
134.118365
134.415977
20/Apr/2022
USD
6.790517
106000000
719794816.29
134.278677
134.574184
19/Apr/2022
USD
6.708519
106000000
711103084.94
132.657212
132.94691
14/Apr/2022
USD
6.598793
106000000
699472098.3
130.487442
130.757767
13/Apr/2022
USD
6.638913
106000000
703724791.91
131.280793
131.553156
12/Apr/2022
USD
6.571972
106000000
696629052.33
129.957072
130.216557
11/Apr/2022
USD
6.59489
106000000
699058436.64
130.410262
130.676142
08/Apr/2022
USD
6.679069
106000000
707981386.53
132.074855
132.343015
07/Apr/2022
USD
6.728063
106000000
713174781.53
133.043684
133.320021
06/Apr/2022
USD
6.813808
106000000
722263669.72
134.739243
135.085916
05/Apr/2022
USD
6.968328
106000000
738642871.83
137.79479
138.147421
04/Apr/2022
USD
7.139075
106000000
756741982.97
141.171216
141.524974
01/Apr/2022
USD
7.081153
106000000
750602301.13
140.025841
140.384854
31/Mar/2022
USD
7.147913
106000000
757678862.31
141.345983
141.715578
30/Mar/2022
USD
7.233939
106000000
766797583.07
143.047099
143.419141
29/Mar/2022
USD
7.309534
106000000
774810656.85
144.541948
144.962632
28/Mar/2022
USD
7.057683
106000000
748114445.44
139.561735
139.966029
25/Mar/2022
USD
7.024127
106000000
744557509.72
138.898184
139.296588
24/Mar/2022
USD
7.063474
106000000
748728291.64
139.676249
140.076313
23/Mar/2022
USD
6.986135
105500000
737037287.03
138.146913
138.537347
22/Mar/2022
USD
7.021465
105500000
740764614.9
138.845544
139.234196
21/Mar/2022
USD
6.94209
105500000
732390584.56
137.275948
137.659485
18/Mar/2022
USD
6.988771
105500000
737315440.44
138.199039
138.584356
17/Mar/2022
USD
6.955866
105500000
733843957.84
137.548361
137.928441
16/Mar/2022
USD
6.855016
106000000
726631787.57
135.554109
135.922508
15/Mar/2022
USD
6.564437
106500000
699112618.38
129.808071
130.156493
14/Mar/2022
USD
6.480564
106500000
690180170.87
128.14953
128.492214
11/Mar/2022
USD
6.507903
106000000
689837804.3
128.690143
129.044905
10/Mar/2022
USD
6.63143
106000000
702931670.75
131.13282
131.49525
09/Mar/2022
USD
6.619502
106000000
701667276.1
130.896951
131.261221
08/Mar/2022
USD
6.394088
106000000
677773387.16
126.439515
126.396908
07/Mar/2022
USD
6.423119
106000000
680850679.18
127.013587
127.368409
04/Mar/2022
USD
6.761263
106000000
716693940.69
133.700195
134.074202
03/Mar/2022
USD
7.056339
106000000
747972026.42
139.535158
139.928596
02/Mar/2022
USD
7.161274
106000000
759095099.31
141.610189
142.00098
01/Mar/2022
USD
7.163193
106000000
759298537.27
141.648136
142.036403
28/Feb/2022
USD
7.417354
106000000
786239607.94
146.674028
147.073794
25/Feb/2022
USD
7.473479
107000000
799662350.96
147.783869
148.176661
24/Feb/2022
USD
7.336729
107000000
785030008.61
145.079714
145.470488
23/Feb/2022
USD
7.477791
107000000
800123715.33
147.869136
148.26084
22/Feb/2022
USD
7.535067
107000000
806252224.18
149.001737
149.396645
21/Feb/2022
USD
7.679021
107000000
821655294.67
151.848347
152.234764
18/Feb/2022
USD
7.724196
107000000
826489037.72
152.741657
153.133518
17/Feb/2022
USD
7.790956
107000000
833632383.91
154.061799
154.463201
16/Feb/2022
USD
7.894453
107000000
844706549.79
156.108394
156.51947
15/Feb/2022
USD
7.839829
107000000
838861725.32
155.028235
155.430466
14/Feb/2022
USD
7.626263
107000000
816010239.92
150.805087
151.185906
11/Feb/2022
USD
7.716564
107000000
825672432.14
152.590738
152.976346
10/Feb/2022
USD
7.860678
107000000
841092630.95
155.440512
155.83678
09/Feb/2022
USD
7.953624
107000000
851037789.48
157.278467
157.679705
08/Feb/2022
USD
7.752752
107000000
829544519.88
153.306336
153.691435
07/Feb/2022
USD
7.717971
107000000
825822967.64
152.618561
152.991468
04/Feb/2022
USD
7.7377
107000000
827933978.01
153.008691
153.3797
03/Feb/2022
USD
7.776637
107000000
832100175.43
153.778648
154.162989
02/Feb/2022
USD
7.849955
106000000
832095241.85
155.228471
155.614705
01/Feb/2022
USD
7.787252
106000000
825448805.2
153.988554
154.368936
31/Jan/2022
USD
7.722597
106000000
818595325.14
152.710038
153.071778
28/Jan/2022
USD
7.532127
105500000
794639462.81
148.9436
149.299612
27/Jan/2022
USD
7.535976
105500000
795045468.68
149.019712
149.37678
26/Jan/2022
USD
7.739567
105000000
812654570.6
153.04561
153.375524
25/Jan/2022
USD
7.710056
105000000
809555950.66
152.462046
152.856901
24/Jan/2022
USD
7.804786
105000000
819502558.64
154.335279
154.749736
21/Jan/2022
USD
7.918209
105000000
831411945.6
156.578156
156.992235
20/Jan/2022
USD
8.062708
105000000
846584418.83
159.435543
159.855148
19/Jan/2022
USD
8.159765
105000000
856775361.8
161.35479
161.777035
18/Jan/2022
USD
8.374353
104500000
875119899.72
165.598148
166.05002
17/Jan/2022
USD
8.547799
104500000
893245056.27
169.027946
169.473564
14/Jan/2022
USD
8.536335
104500000
892047054.97
168.801252
169.245942
13/Jan/2022
USD
8.560468
104000000
890288718.19
169.278468
169.718393
12/Jan/2022
USD
8.526955
103000000
878276436.76
168.615767
169.05008
11/Jan/2022
USD
8.447329
103000000
870074981.17
167.041208
167.479555
10/Jan/2022
USD
8.394996
103000000
864684690.09
166.006352
166.436815
07/Jan/2022
USD
8.440862
103000000
869408841.07
166.913326
167.335031
06/Jan/2022
USD
8.499808
103000000
875480309
168.078951
168.511247
05/Jan/2022
USD
8.50191
103000000
875696781.2
168.120517
168.551305
04/Jan/2022
USD
8.560522
103000000
881733837.21
169.279536
169.718075
31/Dec/2021
USD
8.299917
103000000
854891501.99
164.126218
164.536593
30/Dec/2021
USD
8.268312
103000000
851636237.88
163.501247
163.909548
29/Dec/2021
USD
8.308156
103000000
855740136.34
164.28914
164.672245
24/Dec/2021
USD
8.223711
103000000
847042238.46
162.619287
163.145758
23/Dec/2021
USD
8.199731
102500000
840472466.55
162.145096
162.664967
22/Dec/2021
USD
8.070687
102500000
827245486.66
159.593323
160.104766
21/Dec/2021
USD
7.960004
102500000
815900467.53
157.404628
157.893315
20/Dec/2021
USD
7.841983
102000000
799882278.28
155.070829
155.559221
17/Dec/2021
USD
8.02607
102000000
818659186.68
158.711047
159.208043
16/Dec/2021
USD
8.133857
102000000
829653465.16
160.842474
161.342594
15/Dec/2021
USD
8.167276
102000000
833062238.86
161.503316
162.020731
14/Dec/2021
USD
8.094703
102000000
825659806.31
160.068226
160.564919
13/Dec/2021
USD
8.188465
102000000
835223473.39
161.922317
162.433129
10/Dec/2021
USD
8.32963
101500000
845457521.64
164.713776
165.244474
09/Dec/2021
USD
8.292658
100500000
833412182.96
163.982675
164.50767
08/Dec/2021
USD
8.406074
100000000
840607494.36
166.225413
166.766914
07/Dec/2021
USD
8.365455
100000000
836545568.88
165.422195
165.959472
06/Dec/2021
USD
8.156113
100000000
815611368.63
161.282574
161.802474
03/Dec/2021
USD
8.13388
100000000
813388056.55
160.842929
161.359213
02/Dec/2021
USD
8.215375
99500000
817429833.32
162.454447
162.974721
01/Dec/2021
USD
8.169452
99500000
812860570.61
161.546345
162.070361
30/Nov/2021
USD
8.063435
99500000
802311875.48
159.449919
159.948079
29/Nov/2021
USD
8.197074
99000000
811510402.28
162.092555
162.604529
26/Nov/2021
USD
8.224199
99000000
814195764.39
162.628937
163.147914
25/Nov/2021
USD
8.4791
99000000
839430925.44
167.669462
168.210573
24/Nov/2021
USD
8.492579
98500000
836519096.13
167.936001
168.450796
23/Nov/2021
USD
8.540074
98500000
841197352.53
168.875188
169.404873
22/Nov/2021
USD
8.617383
98000000
844503629.35
170.403931
170.941196
19/Nov/2021
USD
8.612497
96500000
831106040.43
170.307313
170.83643
18/Nov/2021
USD
8.619956
96500000
831825810.44
170.45481
170.979849
17/Nov/2021
USD
8.608556
96500000
830725666.61
170.229382
170.756393
16/Nov/2021
USD
8.620177
96500000
831847166.6
170.45918
170.989114
15/Nov/2021
USD
8.556088
95000000
812828411.36
169.191856
169.715517
12/Nov/2021
USD
8.526053
95000000
809975035.02
168.597931
169.117249
11/Nov/2021
USD
8.434872
95000000
801312866.5
166.794878
167.303052
10/Nov/2021
USD
8.420905
95000000
799986040.17
166.518688
167.019284
09/Nov/2021
USD
8.511643
95000000
808606176.9
168.312981
168.829072
08/Nov/2021
USD
8.568058
95000000
813965571.8
169.428556
169.946721
05/Nov/2021
USD
8.561357
95000000
813328954.39
169.296048
169.81155
04/Nov/2021
USD
8.547842
95000000
812044994.41
169.028796
169.548718
03/Nov/2021
USD
8.418969
95000000
799802119.08
166.480405
166.982523
02/Nov/2021
USD
8.365833
95000000
794754217.43
165.42967
165.928121
01/Nov/2021
USD
8.324006
95000000
790780586.92
164.602564
165.097429
29/Oct/2021
USD
8.203697
95000000
779351263.49
162.223521
162.705439
28/Oct/2021
USD
8.22784
95000000
781644845.68
162.700936
163.194849
27/Oct/2021
USD
8.141769
95000000
773468148.45
160.99893
161.47264
26/Oct/2021
USD
8.172495
95000000
776387111.81
161.606519
162.086014
25/Oct/2021
USD
8.133801
95000000
772711187.48
160.841367
161.314345
22/Oct/2021
USD
8.079041
95000000
767508931.2
159.758518
160.22502
21/Oct/2021
USD
8.12487
95000000
771862667.05
160.664761
161.134777
20/Oct/2021
USD
8.110296
95000000
770478211.06
160.376569
160.85035
19/Oct/2021
USD
8.094465
95000000
768974231.57
160.063519
160.537795
18/Oct/2021
USD
8.091612
95000000
768703214.62
160.007103
160.474327
15/Oct/2021
USD
8.107951
95000000
770255361.57
160.330198
160.790368
14/Oct/2021
USD
8.012247
95000000
761163526.19
158.437704
158.89027
13/Oct/2021
USD
7.911448
95000000
751587601.61
156.444461
156.894064
12/Oct/2021
USD
7.869325
95000000
747585960.07
155.611502
156.054171
11/Oct/2021
USD
7.867587
95000000
747420783.23
155.577134
156.014034
08/Oct/2021
USD
7.822971
95000000
743182334.42
154.694877
155.120146
07/Oct/2021
USD
7.75721
95000000
736934965.21
153.39449
153.812091
06/Oct/2021
USD
7.565839
95000000
718754737.77
149.610236
150.012054
05/Oct/2021
USD
7.68906
93000000
715082620.9
152.046862
152.454128
04/Oct/2021
USD
7.662088
93000000
712574212.21
151.513506
151.929043
01/Oct/2021
USD
7.687282
93500000
718760914.91
152.011703
152.416439
30/Sept/2021
USD
7.716305
93500000
721474548.72
152.585617
152.998057
29/Sept/2021
USD
7.783419
93500000
727749714.42
153.912759
154.330967
28/Sept/2021
USD
7.809371
93500000
730176218.45
154.425945
154.931046
27/Sept/2021
USD
7.908931
93500000
739485065.75
156.394688
156.907705
24/Sept/2021
USD
7.863052
92500000
727332330.05
155.487457
155.989438
23/Sept/2021
USD
7.840266
92500000
725224637.83
155.036876
155.532933
22/Sept/2021
USD
7.735111
92500000
715497781.72
152.957495
153.433431
21/Sept/2021
USD
7.661588
92500000
708696904.48
151.503619
151.981946
20/Sept/2021
USD
7.694826
92500000
711771410.46
152.160882
152.636941
17/Sept/2021
USD
7.846537
92500000
725804754.44
155.160882
155.661872
16/Sept/2021
USD
7.891365
92000000
726005589.42
156.047331
156.551042
15/Sept/2021
USD
7.981148
92000000
734265688.75
157.822739
158.323889
14/Sept/2021
USD
7.960591
92000000
732374428.22
157.416236
157.926056
13/Sept/2021
USD
7.936902
92000000
730195074.56
156.947799
157.451882
10/Sept/2021
USD
7.959535
92000000
732277298.25
157.395354
157.903198
09/Sept/2021
USD
7.951668
92000000
731553517.51
157.239789
157.744316
08/Sept/2021
USD
7.993426
92000000
735395201.26
158.06553
158.572084
07/Sept/2021
USD
8.05436
92000000
741001191.68
159.270466
159.777086
06/Sept/2021
USD
8.077037
92000000
743087435.71
159.718891
160.227071
03/Sept/2021
USD
8.032899
92000000
739026753.64
158.846086
159.341691
02/Sept/2021
USD
8.016062
92000000
737477756.95
158.513144
159.003679
01/Sept/2021
USD
8.008409
92000000
736773719.97
158.36181
158.857181
31/Aug/2021
USD
7.976433
92000000
733831924.43
157.729503
158.212014
27/Aug/2021
USD
7.924543
92000000
729057961.84
156.703407
157.174875
26/Aug/2021
USD
7.819175
92000000
719364184.76
154.619814
155.085583
25/Aug/2021
USD
7.87898
92000000
724866230.94
155.802424
156.274887
24/Aug/2021
USD
7.855011
92000000
722661099.4
155.32845
155.797168
23/Aug/2021
USD
7.764607
92000000
714343898.7
153.540762
153.996985
20/Aug/2021
USD
7.632746
90500000
690763587.06
150.933284
151.373095
19/Aug/2021
USD
7.725157
90500000
699126737.44
152.76066
153.212492
18/Aug/2021
USD
7.884363
90500000
713534904.74
155.90887
156.370346
17/Aug/2021
USD
7.891701
90500000
714198972.32
156.053975
156.512651
16/Aug/2021
USD
8.047846
90500000
728330100.09
159.141655
159.61296
13/Aug/2021
USD
8.121698
90500000
735013745.76
160.602037
161.071492
12/Aug/2021
USD
8.147918
90500000
737386658.62
161.120523
161.593111
11/Aug/2021
USD
8.127903
90500000
735575277.79
160.724737
161.207109
10/Aug/2021
USD
8.098655
90000000
728879009.92
160.146374
160.621061
09/Aug/2021
USD
8.087749
90000000
727897455.59
159.930714
160.40398
06/Aug/2021
USD
8.12023
90000000
730820733.44
160.573008
161.038987
05/Aug/2021
USD
8.126961
90000000
731426578.69
160.70611
161.17375
04/Aug/2021
USD
8.128898
90000000
731600901.65
160.744413
161.225494
03/Aug/2021
USD
8.14941
90000000
733446941.11
161.150026
161.624155
02/Aug/2021
USD
8.132677
89500000
727874661.2
160.81914
161.286672
30/Jul/2021
USD
8.042361
89500000
719791392.17
159.033192
159.488189
29/Jul/2021
USD
8.090664
89500000
724114487.26
159.988357
160.444749
28/Jul/2021
USD
7.907187
89500000
707693289.55
156.360202
156.792335
27/Jul/2021
USD
7.858874
89500000
703369225.68
155.404839
155.837082
26/Jul/2021
USD
7.91515
88000000
696533256.05
156.517666
156.954574
23/Jul/2021
USD
7.905649
88000000
695697187.62
156.329789
156.758491
22/Jul/2021
USD
7.846295
88000000
690474043.54
155.156096
155.594243
21/Jul/2021
USD
7.867539
88000000
692343474.29
155.576185
155.999663
20/Jul/2021
USD
7.744651
88000000
681529308.8
153.146143
153.559021
19/Jul/2021
USD
7.697908
88000000
677415986.59
152.221827
152.640428
16/Jul/2021
USD
7.833169
88000000
689318887.04
154.896537
155.31731
15/Jul/2021
USD
7.952449
88000000
699815567.23
157.255232
157.681247
14/Jul/2021
USD
7.996008
88000000
703648731.49
158.116587
158.547932
13/Jul/2021
USD
8.060479
88000000
709322169.53
159.391465
159.823557
12/Jul/2021
USD
8.088295
87500000
707725888.11
159.941511
160.376146
09/Jul/2021
USD
7.996681
87000000
695711310.35
158.129896
158.550507
08/Jul/2021
USD
7.898988
86500000
683262463.04
156.198071
156.610232
07/Jul/2021
USD
7.991258
85500000
683252602.77
158.022659
158.444717
06/Jul/2021
USD
8.070791
85500000
690052650.85
159.595379
160.020096
05/Jul/2021
USD
8.168359
85500000
698394705.43
161.524732
161.95412
02/Jul/2021
USD
8.16354
84500000
689819166.95
161.429439
161.657463
01/Jul/2021
USD
8.159731
84500000
689497322.71
161.354118
161.585701
30/Jun/2021
USD
8.143488
84500000
688124811.86
161.032922
161.277237
29/Jun/2021
USD
8.193164
84500000
692322381.88
162.015237
162.301886
28/Jun/2021
USD
8.179615
84500000
691177472.5
161.747313
162.04976
25/Jun/2021
USD
8.195185
84500000
692493192.29
162.055201
162.348446
24/Jun/2021
USD
8.165756
84000000
685923576.37
161.473259
161.765779
23/Jun/2021
USD
8.116021
84000000
681745805.67
160.489777
160.777986
22/Jun/2021
USD
8.077444
84000000
678505313.33
159.726939
160.014663
21/Jun/2021
USD
8.005485
84000000
672460775.7
158.30399
158.541215
18/Jun/2021
USD
7.971095
84000000
669571990.62
157.623947
157.851172
17/Jun/2021
USD
8.115111
84000000
681669329.29
160.471783
160.678075
16/Jun/2021
USD
8.190418
84000000
687995112.97
161.960936
162.174747
15/Jun/2021
USD
8.247061
84000000
692753136.26
163.08102
163.295753
14/Jun/2021
USD
8.243505
84000000
692454470.99
163.010702
163.227272
11/Jun/2021
USD
8.265184
84000000
694275512.02
163.439392
163.64822
10/Jun/2021
USD
8.201429
83500000
684819365.11
162.178673
162.387155
09/Jun/2021
USD
8.205788
83500000
685183379.54
162.26487
162.464466
08/Jun/2021
USD
8.275339
83500000
690990859.81
163.640202
163.844023
07/Jun/2021
USD
8.24711
83500000
688633756.97
163.081989
163.279322
04/Jun/2021
USD
8.263534
83500000
690005110.24
163.406764
163.598189
03/Jun/2021
USD
8.15352
83500000
680818932.33
161.231299
161.417933
02/Jun/2021
USD
8.113806
83500000
677502836.06
160.445977
160.63616
01/Jun/2021
USD
8.08975
83500000
675494143.87
159.970283
160.162331
31/May/2021
USD
7.992664
83500000
667387467.98
158.050462
158.238238
28/May/2021
USD
8.001998
82500000
660164855.13
158.235036
158.415414
27/May/2021
USD
7.93204
82500000
654393356.8
156.851656
157.032909
26/May/2021
USD
7.830474
82500000
646014164.02
154.843245
155.025052
25/May/2021
USD
7.779851
78500000
610718374.47
153.842204
154.013754
24/May/2021
USD
7.764374
78500000
609503429.97
153.536155
153.711456
21/May/2021
USD
7.710339
78500000
605261669
152.467643
152.639144
20/May/2021
USD
7.620384
78500000
598200154.44
150.688833
150.843857
19/May/2021
USD
7.532559
82000000
617669838.67
148.952142
149.103302
18/May/2021
USD
7.597415
82000000
622988040.61
150.234634
150.389597
17/May/2021
USD
7.549693
82000000
619074893.24
149.290958
149.445313
14/May/2021
USD
7.542241
82000000
618463822.46
149.143599
149.310333
13/May/2021
USD
7.412566
82000000
607830468.9
146.579348
146.74087
12/May/2021
USD
7.418026
82000000
608278133.86
146.687316
146.862236
11/May/2021
USD
7.570296
82000000
620764327.14
149.698371
149.885828
10/May/2021
USD
7.688294
82000000
630440156.82
152.031715
152.219473
07/May/2021
USD
7.733825
82000000
634173681.17
152.932065
153.118022
06/May/2021
USD
7.644598
82000000
626857077.14
151.167651
151.349922
05/May/2021
USD
7.593522
82000000
622668876.35
150.157652
150.348173
04/May/2021
USD
7.502736
82000000
615224353.88
148.362409
148.535913
30/Apr/2021
USD
7.579487
81500000
617728216.35
149.880117
150.052483
29/Apr/2021
USD
7.709429
81500000
628318489.64
152.449648
152.633576
28/Apr/2021
USD
7.807002
81500000
636270714.42
154.379099
154.556241
27/Apr/2021
USD
7.821909
81500000
637485590.37
154.673877
154.87885
26/Apr/2021
USD
7.837127
81500000
638725881.76
154.974804
155.18657
23/Apr/2021
USD
7.78146
82000000
638079740.04
153.874021
154.082422
22/Apr/2021
USD
7.710531
82000000
632263577.97
152.471439
152.669079
21/Apr/2021
USD
7.723126
82000000
633296396.65
152.720498
152.914038
20/Apr/2021
USD
7.6953
82000000
631014674.79
152.170255
152.360471
19/Apr/2021
USD
7.830144
81000000
634241693.52
154.836719
155.048643
16/Apr/2021
USD
7.899183
81000000
639833897.37
156.201927
156.402871
15/Apr/2021
USD
7.854842
81000000
636242227.07
155.325109
155.527482
14/Apr/2021
USD
7.802103
81000000
631970364.59
154.282224
154.482299
13/Apr/2021
USD
7.796268
81000000
631497743.43
154.166841
154.365293
12/Apr/2021
USD
7.717546
81000000
625121280.81
152.610157
152.797565
09/Apr/2021
USD
7.763679
81000000
628858022.76
153.522411
153.724678
08/Apr/2021
USD
7.80607
75500000
589358322.6
154.36067
154.556444
07/Apr/2021
USD
7.794072
75500000
588452465.42
154.123416
154.316314
06/Apr/2021
USD
7.817572
75500000
590226741.27
154.588115
154.79087
01/Apr/2021
USD
7.711728
75000000
578379628.05
152.495109
152.675849
31/Mar/2021
USD
7.625674
75000000
571925609.68
150.79344
151.045395
30/Mar/2021
USD
7.598932
75000000
569919948.71
150.264631
150.514112
29/Mar/2021
USD
7.491954
75000000
561896613.6
148.149201
148.456524
26/Mar/2021
USD
7.557273
75000000
566795507.81
149.440848
149.756846
25/Mar/2021
USD
7.440647
75000000
558048593.98
147.134634
147.435993
24/Mar/2021
USD
7.4296
74000000
549790430.85
146.916186
147.22393
23/Mar/2021
USD
7.557621
74000000
559263998.78
149.44773
149.756285
22/Mar/2021
USD
7.756424
74000000
573975412.23
153.378948
153.702482
19/Mar/2021
USD
7.795157
73500000
572944047.83
154.144871
154.474881
18/Mar/2021
USD
7.836462
73500000
575980008.36
154.961654
155.27779
17/Mar/2021
USD
7.892321
73500000
580085660.31
156.066235
156.399707
16/Mar/2021
USD
7.841805
73500000
576372719.63
155.067309
155.411356
15/Mar/2021
USD
7.865686
72500000
570262237.53
155.539543
155.886378
12/Mar/2021
USD
7.83392
72000000
564042268.36
154.911388
155.252153
11/Mar/2021
USD
7.800901
72000000
561664885.65
154.258456
154.593031
10/Mar/2021
USD
7.663149
72000000
551746761.55
151.534487
151.85211
09/Mar/2021
USD
7.63386
72000000
549637942.2
150.955313
151.265488
08/Mar/2021
USD
7.479733
72000000
538540804.92
147.907538
148.193645
05/Mar/2021
USD
7.522405
72000000
541613199.22
148.751353
149.064105
04/Mar/2021
USD
7.502058
72000000
540148182.08
148.349002
148.659407
03/Mar/2021
USD
7.700148
72000000
554410717.51
152.266121
152.588307
02/Mar/2021
USD
7.699881
72000000
554391467.25
152.260841
152.592913
01/Mar/2021
USD
7.707804
72000000
554961912.75
152.417514
152.744988
26/Feb/2021
USD
7.536602
72000000
542635394.32
149.032091
149.343411
25/Feb/2021
USD
7.656458
73000000
558921505.27
151.402176
151.726527
24/Feb/2021
USD
7.749144
73000000
565687518.06
153.23499
153.584838
23/Feb/2021
USD
7.724154
73000000
563863286.5
152.740826
153.076049
22/Feb/2021
USD
7.80717
71000000
554309088.47
154.382421
154.716474
19/Feb/2021
USD
7.938847
71000000
563658184.67
156.986261
157.322902
18/Feb/2021
USD
7.870778
70500000
554889879.67
155.640234
155.981252
17/Feb/2021
USD
7.996415
70000000
559749083.38
158.124636
158.484886
16/Feb/2021
USD
8.098153
68000000
550674410.42
160.136448
160.501471
15/Feb/2021
USD
8.087846
68000000
549973560.19
159.932632
160.29912
12/Feb/2021
USD
8.062655
67500000
544229250.05
159.434494
159.795247
11/Feb/2021
USD
8.048379
67500000
543265640.06
159.152195
159.50099
10/Feb/2021
USD
8.006371
67500000
540430043.97
158.32151
158.676434
09/Feb/2021
USD
7.948633
65000000
516661186.61
157.179773
157.520305
08/Feb/2021
USD
7.965073
64000000
509764680.33
157.504865
157.847431
05/Feb/2021
USD
7.909879
64000000
506232294.55
156.413435
156.752534
04/Feb/2021
USD
7.863687
64000000
503275999.73
155.500014
155.837585
03/Feb/2021
USD
7.883453
61500000
484832409.27
155.890875
156.22621
02/Feb/2021
USD
7.796524
61500000
479486251.22
154.171903
154.513936
01/Feb/2021
USD
7.63629
61500000
469631858.9
151.003365
151.355679
29/Jan/2021
USD
7.409806
61500000
455703111.67
146.524771
146.811526
28/Jan/2021
USD
7.559119
61500000
464885857.1
149.477352
149.792398
27/Jan/2021
USD
7.579467
61000000
462347526.45
149.879722
150.200135
26/Jan/2021
USD
7.775096
60000000
466505813.85
153.748176
154.09353
25/Jan/2021
USD
7.858288
59500000
467568149.5
155.393251
155.773685
22/Jan/2021
USD
7.873794
57500000
452743167.31
155.699874
156.038496
21/Jan/2021
USD
7.94402
53500000
425005118.2
157.088554
157.447855
20/Jan/2021
USD
7.843574
52500000
411787651.61
155.10229
155.442589
19/Jan/2021
USD
7.710208
52000000
400930822.5
152.465052
152.789197
18/Jan/2021
USD
7.530389
52000000
391580263.75
148.909232
149.201347
15/Jan/2021
USD
7.548964
52000000
392546174.32
149.276542
149.587259
14/Jan/2021
USD
7.710765
51000000
393249024.73
152.476066
152.79547
13/Jan/2021
USD
7.709171
48500000
373894810.59
152.444546
152.775498
12/Jan/2021
USD
7.723361
47500000
366859659.94
152.725145
153.04433
11/Jan/2021
USD
7.640366
46500000
355277038.8
151.083966
151.396056
08/Jan/2021
USD
7.63276
46000000
351107000.89
150.933561
151.240847
07/Jan/2021
USD
7.476952
45500000
340201338.63
147.852545
148.137139
06/Jan/2021
USD
7.286271
45000000
327882239.21
144.081935
144.353744
05/Jan/2021
USD
7.257254
43500000
315690560.24
143.50814
143.765949
04/Jan/2021
USD
7.191758
43500000
312841485.45
142.212993
142.46191
31/Dec/2020
USD
7.103258
43500000
308991751.83
140.462955
140.68745
30/Dec/2020
USD
7.097354
43500000
308734937.89
140.346207
140.566468
29/Dec/2020
USD
7.026567
43500000
305655690.74
138.946434
139.158549
24/Dec/2020
USD
6.962268
43000000
299377560.89
137.674957
138.035721
23/Dec/2020
USD
6.945444
42500000
295181370.13
137.342272
137.704674
22/Dec/2020
USD
6.88501
42000000
289170425.89
136.147223
136.510704
21/Dec/2020
USD
6.908457
42000000
290155217.43
136.610874
136.968352
18/Dec/2020
USD
7.00549
41500000
290727847.36
138.529648
138.881327
17/Dec/2020
USD
7.01107
41000000
287453891.4
138.639989
138.990095
16/Dec/2020
USD
6.960748
41000000
285390680.76
137.6449
137.999616
15/Dec/2020
USD
6.936086
40500000
280911498.63
137.157222
137.507506
14/Dec/2020
USD
6.855685
40500000
277655271.51
135.567338
135.914537
11/Dec/2020
USD
6.785773
40500000
274823838.53
134.184867
134.51981
10/Dec/2020
USD
6.842105
40000000
273684234.18
135.298801
135.649928
09/Dec/2020
USD
6.896666
40000000
275866645.69
136.377714
136.719303
08/Dec/2020
USD
6.908657
39500000
272891953.02
136.614829
136.969554
07/Dec/2020
USD
6.915664
39000000
269710923.8
136.753389
137.107103
04/Dec/2020
USD
6.917647
39000000
269788246.36
136.792602
137.137047
03/Dec/2020
USD
6.803884
39000000
265351505.92
134.543002
134.874829
02/Dec/2020
USD
6.71463
38000000
255155971.09
132.778054
133.097427
01/Dec/2020
USD
6.730056
38000000
255742139.76
133.083094
133.40364
30/Nov/2020
USD
6.606254
36500000
241128275.16
130.634979
130.941003
27/Nov/2020
USD
6.693816
35500000
237630487.62
132.366469
132.674484
26/Nov/2020
USD
6.641663
35500000
235779050.5
131.335172
131.653659
25/Nov/2020
USD
6.652751
35000000
232846315.22
131.554431
131.860452
24/Nov/2020
USD
6.687572
34000000
227377470.05
132.242997
132.547853
23/Nov/2020
USD
6.517842
34000000
221606638.71
128.886681
129.186838
20/Nov/2020
USD
6.415856
32500000
208515332.54
126.869965
127.15842
19/Nov/2020
USD
6.405737
32500000
208186480.93
126.669867
126.948413
18/Nov/2020
USD
6.402275
31500000
201671677.54
126.601408
126.881382
17/Nov/2020
USD
6.343554
31500000
199821979.04
125.440233
125.717469
16/Nov/2020
USD
6.330055
31000000
196231712.5
125.173298
125.390031
13/Nov/2020
USD
6.203819
30500000
189216506.54
122.677052
122.942874
12/Nov/2020
USD
6.143911
29500000
181245377.65
121.492405
121.757674
11/Nov/2020
USD
6.174066
29500000
182134950.09
122.088703
122.34561
10/Nov/2020
USD
6.137483
29000000
177987028.47
121.365295
121.619347
09/Nov/2020
USD
6.108546
29000000
177147853.9
120.793082
121.050201
06/Nov/2020
USD
5.983698
29000000
173527251.11
118.324282
118.578011
05/Nov/2020
USD
5.960269
29500000
175827953.96
117.860987
118.129099
04/Nov/2020
USD
5.750668
29500000
169644712.62
113.716244
113.973865
03/Nov/2020
USD
5.718029
28500000
162963839.63
113.070826
113.330792
02/Nov/2020
USD
5.608395
28500000
159839265.95
110.902875
111.157721
30/Oct/2020
USD
5.506017
28500000
156921489.33
108.878408
109.121473
29/Oct/2020
USD
5.589674
28500000
159305723.17
110.532678
110.793859
28/Oct/2020
USD
5.561688
28500000
158508121.48
109.97927
110.225981
27/Oct/2020
USD
5.705104
28500000
162595467.49
112.815242
113.057102
26/Oct/2020
USD
5.717922
28500000
162960803.6
113.06871
113.311015
23/Oct/2020
USD
5.786451
28500000
164913864.82
114.423833
114.667668
22/Oct/2020
USD
5.77108
28500000
164475788.78
114.11988
114.358625
21/Oct/2020
USD
5.736374
28500000
163486672.02
113.433588
113.667919
20/Oct/2020
USD
5.726055
28500000
163192588.63
113.229536
113.464572
19/Oct/2020
USD
5.68061
28500000
161897401.55
112.330887
112.590027
16/Oct/2020
USD
5.696628
28500000
162353921.8
112.647634
112.88241
15/Oct/2020
USD
5.690999
28500000
162193477.47
112.536323
112.762883
14/Oct/2020
USD
5.724872
28000000
160296431.35
113.206143
113.433641
13/Oct/2020
USD
5.731917
28000000
160493684.63
113.345454
113.575035
12/Oct/2020
USD
5.772642
27500000
158747670.68
114.150768
114.377555
09/Oct/2020
USD
5.743131
27500000
157936118.34
113.567204
113.78782
08/Oct/2020
USD
5.720095
27000000
154442570.71
113.11168
113.326041
07/Oct/2020
USD
5.695358
27000000
153774673.04
112.62252
112.84076
06/Oct/2020
USD
5.60602
27000000
151362561.7
110.855911
111.081585
05/Oct/2020
USD
5.61508
27000000
151607171.55
111.035067
111.265898
02/Oct/2020
USD
5.463312
27000000
147509439.83
108.03394
108.247661
01/Oct/2020
USD
5.505702
27000000
148653963.77
108.872179
109.08391
30/Sept/2020
USD
5.434436
27000000
146729796.33
107.462933
107.659857
29/Sept/2020
USD
5.411396
26500000
143402006.5
107.00733
107.212862
28/Sept/2020
USD
5.378291
26500000
142524729.06
106.352697
106.583547
25/Sept/2020
USD
5.217993
26000000
135667819.68
103.182894
103.403158
24/Sept/2020
USD
5.188652
25500000
132310639.93
102.602692
102.80997
23/Sept/2020
USD
5.26607
25000000
131651771.76
104.13359
104.341824
22/Sept/2020
USD
5.331364
25000000
133284115.17
105.424742
105.661701
21/Sept/2020
USD
5.35499
25000000
133874757.83
105.891933
106.115303
18/Sept/2020
USD
5.504399
25000000
137609981.07
108.846413
109.076671
17/Sept/2020
USD
5.509278
25000000
137731969.98
108.942892
109.176084
16/Sept/2020
USD
5.532634
24500000
135549548.78
109.404744
109.629395
15/Sept/2020
USD
5.542594
24500000
135793556.35
109.601697
109.831125
14/Sept/2020
USD
5.498313
24500000
134708681.92
108.726065
108.944239
11/Sept/2020
USD
5.380529
24500000
131822964.61
106.396953
106.612319
10/Sept/2020
USD
5.367528
24500000
131504450.23
106.139865
106.352349
09/Sept/2020
USD
5.371168
24500000
131593633.53
106.211844
106.433135
08/Sept/2020
USD
5.315759
24500000
130236116.6
105.116162
105.32536
07/Sept/2020
USD
5.413319
24500000
132626326.6
107.045356
107.267179
04/Sept/2020
USD
5.391962
24500000
132103072.06
106.623034
106.84644
03/Sept/2020
USD
5.391081
24000000
129385966.83
106.605612
106.808966
02/Sept/2020
USD
5.513664
23500000
129571114.38
109.029623
109.259974
01/Sept/2020
USD
5.458426
23500000
128273020.81
107.937322
108.17191
31/Aug/2020
USD
5.40775
23500000
127082139.99
106.935233
107.143246
28/Aug/2020
USD
5.420009
23500000
127370223.08
107.177647
107.383246
27/Aug/2020
USD
5.355288
23500000
125849284.55
105.897826
106.105704
26/Aug/2020
USD
5.356697
23500000
125882401.93
105.925688
106.131938
25/Aug/2020
USD
5.301531
23500000
124585996.58
104.834811
105.041324
24/Aug/2020
USD
5.26225
23500000
123662875.02
104.058051
104.262661
21/Aug/2020
USD
5.17945
23500000
121717093.43
102.420728
102.624945
20/Aug/2020
USD
5.175141
23500000
121615813.96
102.33552
102.532446
19/Aug/2020
USD
5.256547
23500000
123528863.33
103.945278
104.142051
18/Aug/2020
USD
5.257407
23500000
123549070.78
103.962284
104.164221
17/Aug/2020
USD
5.286783
23000000
121596020.91
104.543178
104.738931
14/Aug/2020
USD
5.232818
23000000
120354828.27
103.47605
103.668257
13/Aug/2020
USD
5.275782
22500000
118705114.91
104.325639
104.51533
12/Aug/2020
USD
5.275176
22500000
118691460.74
104.313656
104.506679
11/Aug/2020
USD
5.216301
22500000
117366787.61
103.149436
103.337971
10/Aug/2020
USD
5.124182
22500000
115294100.51
101.327834
101.518433
07/Aug/2020
USD
5.044077
22500000
113491750.71
99.743802
99.926422
06/Aug/2020
USD
5.051538
22500000
113659619.96
99.891339
100.074326
05/Aug/2020
USD
5.046715
22500000
113551106.68
99.795967
99.984615
04/Aug/2020
USD
4.957554
22500000
111544968.1
98.032858
98.220215
03/Aug/2020
USD
4.873135
22500000
109645554.1
96.36352
96.545012
31/Jul/2020
USD
4.794393
22500000
107873851.93
94.806441
94.975288
30/Jul/2020
USD
4.877559
22500000
109745097.13
96.451002
96.626435
29/Jul/2020
USD
4.926708
22500000
110850944.23
97.422896
97.600183
28/Jul/2020
USD
4.935656
22000000
108584438.86
97.599838
97.778395
27/Jul/2020
USD
4.956097
21500000
106556095.14
98.004047
98.181357
24/Jul/2020
USD
4.872389
21500000
104756378.94
96.348768
96.520618
23/Jul/2020
USD
4.963086
21500000
106706360.24
98.142251
98.316427
22/Jul/2020
USD
4.940126
21500000
106212717.96
97.688229
97.860026
21/Jul/2020
USD
4.938278
21500000
106172980.37
97.651686
97.82473
20/Jul/2020
USD
4.939641
21500000
106202300.98
97.678639
97.841429
17/Jul/2020
USD
4.892643
21500000
105191832.13
96.74928
96.912105
16/Jul/2020
USD
4.876765
21000000
102412084.3
96.435301
96.598964
15/Jul/2020
USD
4.891562
21000000
102722810.55
96.727903
96.897272
14/Jul/2020
USD
4.795425
21000000
100703944.2
94.826848
94.979734
13/Jul/2020
USD
4.777041
21000000
100317866.16
94.463315
94.619618
10/Jul/2020
USD
4.70814
21000000
98870951.93
93.100836
93.249719
09/Jul/2020
USD
4.663551
21000000
97934584.28
92.219113
92.36757
08/Jul/2020
USD
4.692068
21000000
98533438.07
92.783021
92.926784
07/Jul/2020
USD
4.71901
20500000
96739713.05
93.315784
93.461072
06/Jul/2020
USD
4.766329
20500000
97709758.62
94.251491
94.401113
03/Jul/2020
USD
4.626902
20500000
94851510.65
91.4944
91.548162
02/Jul/2020
USD
4.615598
20500000
94619776.8
91.27087
91.317331
01/Jul/2020
USD
4.527331
20500000
92810302.27
89.525439
89.569252
30/Jun/2020
USD
4.576511
20500000
93818477.53
90.497946
90.549414
29/Jun/2020
USD
4.512557
20500000
92507427.52
89.233292
89.26728
26/Jun/2020
USD
4.489313
20500000
92030930.99
88.773654
88.828533
25/Jun/2020
USD
4.524515
20500000
92752567.06
89.469754
89.522785
24/Jun/2020
USD
4.542072
20500000
93112489.04
89.816934
89.868687
23/Jun/2020
USD
4.643748
20000000
92874963.73
91.82752
91.875541
22/Jun/2020
USD
4.564326
20000000
91286528.4
90.256995
90.31814
19/Jun/2020
USD
4.558656
20000000
91173132.55
90.144873
90.197064
18/Jun/2020
USD
4.596131
19500000
89624566.15
90.885921
90.947169
17/Jun/2020
USD
4.615585
19500000
90003919.23
91.270613
91.329044
16/Jun/2020
USD
4.648373
19500000
90643278.38
91.918977
91.980223
15/Jun/2020
USD
4.526216
19500000
88261226.05
89.503391
89.557885
12/Jun/2020
USD
4.579757
19500000
89305264.53
90.562134
90.622282
11/Jun/2020
USD
4.596348
19500000
89628797.34
90.890212
90.951131
10/Jun/2020
USD
4.848756
19500000
94550756.27
95.881439
95.953783
09/Jun/2020
USD
4.863293
18000000
87539290.39
96.1689
96.249142
08/Jun/2020
USD
4.921771
17500000
86130996.52
97.32527
97.429688
05/Jun/2020
USD
4.851914
17500000
84908498.14
95.943886
96.018463
04/Jun/2020
USD
4.706871
17500000
82370244.8
93.075742
93.15544
03/Jun/2020
USD
4.701614
17500000
82278261.78
92.971788
93.032002
02/Jun/2020
USD
4.58808
17500000
80291413.37
90.726717
90.790051
01/Jun/2020
USD
4.499723
17500000
78745160.35
88.979506
89.035673
29/May/2020
USD
4.420457
17500000
77357998.74
87.412066
87.467693
28/May/2020
USD
4.442578
17000000
75523827.6
87.849496
87.877339
27/May/2020
USD
4.457287
17000000
75773894.09
88.140358
88.16429
26/May/2020
USD
4.389762
17000000
74625970.98
86.805089
86.850923
22/May/2020
USD
4.190822
17000000
71243987.67
82.871162
82.898909
21/May/2020
USD
4.216207
17000000
71675526.9
83.373136
83.411963
20/May/2020
USD
4.22288
17000000
71788968.52
83.505091
83.534381
19/May/2020
USD
4.154944
17000000
70634055.29
82.161694
82.192638
18/May/2020
USD
4.103171
17000000
69753923.87
81.137912
81.149806
15/May/2020
USD
3.973687
17000000
67552679.63
78.577439
78.602022
14/May/2020
USD
3.946777
17000000
67095225.27
78.045308
78.083665
13/May/2020
USD
3.98491
17000000
67743483.87
78.799367
78.827858
12/May/2020
USD
4.060228
17000000
69023892.23
80.288738
80.302892
11/May/2020
USD
4.132676
17000000
70255503.44
81.721357
81.739578
07/May/2020
USD
3.966266
17000000
67426535.13
78.430692
78.429499
06/May/2020
USD
3.980225
16500000
65673726.57
78.706724
78.708382
05/May/2020
USD
3.958355
16500000
65312866.19
78.274257
78.260446
04/May/2020
USD
3.922009
16500000
64713157.4
77.555535
77.556966
01/May/2020
USD
3.986153
16500000
65771537.88
78.823947
78.803259
30/Apr/2020
USD
4.104557
16500000
67725198.05
81.16532
81.16709
29/Apr/2020
USD
4.104966
16500000
67731947
81.173407
81.15102
28/Apr/2020
USD
3.963035
16500000
65390078.04
78.366801
78.361357
27/Apr/2020
USD
3.938701
16000000
63019226.15
77.88561
77.907898
24/Apr/2020
USD
3.821721
16000000
61147548.77
75.572396
75.557944
23/Apr/2020
USD
3.819949
16000000
61119191.86
75.537356
75.508229
22/Apr/2020
USD
3.752774
16000000
60044387.74
74.209008
74.186343
21/Apr/2020
USD
3.719124
16000000
59505988.39
73.543598
73.514582
20/Apr/2020
USD
3.855325
16000000
61685211.66
76.236896
76.205857
17/Apr/2020
USD
3.900323
16000000
62405173.07
77.126707
77.099436
16/Apr/2020
USD
3.762221
16000000
60195540.36
74.395817
74.388882
15/Apr/2020
USD
3.759141
16000000
60146266.99
74.334911
74.313189
14/Apr/2020
USD
3.865413
16000000
61846612.57
76.436381
76.397857
09/Apr/2020
USD
3.807158
16000000
60914533.24
75.284421
75.233427
08/Apr/2020
USD
3.698266
16000000
59172265.65
73.131142
73.080373
07/Apr/2020
USD
3.607876
16000000
57726029.31
71.343731
71.286385
06/Apr/2020
USD
3.493402
16000000
55894440.6
69.080071
69.029591
03/Apr/2020
USD
3.283678
16000000
52538856.78
64.932896
64.889347
02/Apr/2020
USD
3.351646
16000000
53626348.83
66.276926
66.227709
01/Apr/2020
USD
3.381102
15500000
52407083.8
66.859402
66.816993
31/Mar/2020
USD
3.555052
15500000
55103312.78
70.299166
70.250643
30/Mar/2020
USD
3.570338
15500000
55340248.88
70.601438
70.589243
27/Mar/2020
USD
3.588718
15000000
53830773.02
70.964892
70.992788
26/Mar/2020
USD
3.612794
15000000
54191918.08
71.440981
71.467579
25/Mar/2020
USD
3.536123
15000000
53041857.61
69.924855
69.947906
24/Mar/2020
USD
3.364187
15000000
50462819.35
66.524917
66.549857
23/Mar/2020
USD
3.099276
15000000
46489144.77
61.28645
61.304464
20/Mar/2020
USD
3.142627
15000000
47139419.18
62.143692
62.161878
19/Mar/2020
USD
3.10664
15000000
46599612.92
61.432069
61.429248
18/Mar/2020
USD
3.134154
15000000
47012324.23
61.976143
61.983088
17/Mar/2020
USD
3.396155
15000000
50942328.51
67.157066
67.176054
16/Mar/2020
USD
3.402494
15000000
51037410.33
67.282416
67.292254
13/Mar/2020
USD
3.727401
15000000
55911015.8
73.707271
73.713823
12/Mar/2020
USD
3.687607
15000000
55314107.67
72.920367
72.939318
11/Mar/2020
USD
4.069732
15000000
61045992.57
80.476675
80.484943
10/Mar/2020
USD
4.185967
15000000
62789516.25
82.775157
82.793101
09/Mar/2020
USD
4.086215
16000000
65379443.94
80.802617
80.813326
06/Mar/2020
USD
4.394109
16000000
70305749.96
86.891049
86.917662
05/Mar/2020
USD
4.499588
15500000
69743616.42
88.976837
89.006581
04/Mar/2020
USD
4.612211
15500000
71489283.04
91.203894
91.252199
03/Mar/2020
USD
4.576058
15500000
70928912.14
90.488988
90.554206
02/Mar/2020
USD
4.63151
15500000
71788414.92
91.585521
91.630837
28/Feb/2020
USD
4.567125
15500000
70790444.75
90.312343
90.353062
27/Feb/2020
USD
4.632628
15500000
71805741.43
91.607628
91.646186
26/Feb/2020
USD
4.772061
15500000
73966946.09
94.364838
94.414141
25/Feb/2020
USD
4.808924
15500000
74538322.58
95.093783
95.15908
24/Feb/2020
USD
4.929186
15500000
76402390.28
97.471897
97.531924
21/Feb/2020
USD
5.103103
15000000
76546559.33
100.911008
100.972672
20/Feb/2020
USD
5.174211
15000000
77613177.88
102.317129
102.380247
19/Feb/2020
USD
5.181595
15000000
77723931.94
102.463144
102.532895
18/Feb/2020
USD
5.15393
15000000
77308964.64
101.916084
101.979159
17/Feb/2020
USD
5.194139
15000000
77912097.19
102.711194
102.778426
14/Feb/2020
USD
5.196056
15000000
77940844.14
102.749102
102.809279
13/Feb/2020
USD
5.236138
15000000
78542071.29
103.541701
103.599181
12/Feb/2020
USD
5.256238
15000000
78843575.92
103.939167
104.005722
11/Feb/2020
USD
5.197937
15000000
77969069.45
102.786298
102.846273
10/Feb/2020
USD
5.13351
14500000
74435897.5
101.51229
101.570983
07/Feb/2020
USD
5.1561
14500000
74763459.56
101.958995
102.014976
06/Feb/2020
USD
5.235841
14500000
75919695.68
103.535828
103.583153
05/Feb/2020
USD
5.206668
14500000
75496698.09
102.958948
103.043338
04/Feb/2020
USD
5.17128
14500000
74983566.33
102.259171
102.313405
03/Feb/2020
USD
5.05646
14500000
73318680.82
99.988669
100.040042
31/Jan/2020
USD
5.039485
14500000
73072542.76
99.652998
99.699792
30/Jan/2020
USD
5.100872
14500000
73962648
100.866892
100.903961
29/Jan/2020
USD
5.162386
14500000
74854601.82
102.083297
102.121096
28/Jan/2020
USD
5.177706
14000000
72487886.34
102.386241
102.43584
27/Jan/2020
USD
5.169488
13500000
69788088.01
102.223735
102.27452
24/Jan/2020
USD
5.278336
13500000
71257538.64
104.376143
104.421671
23/Jan/2020
USD
5.320805
13500000
71830872.87
105.215944
105.259292
22/Jan/2020
USD
5.341999
13000000
69445994.41
105.635043
105.681912
21/Jan/2020
USD
5.329733
12500000
66621665.11
105.39249
105.431595
20/Jan/2020
USD
5.370978
12500000
67137229.43
106.208087
106.249806
17/Jan/2020
USD
5.355781
12500000
66947262.64
105.907575
105.945182
16/Jan/2020
USD
5.338666
12500000
66733333.38
105.569135
105.606642
15/Jan/2020
USD
5.304413
12500000
66305168.06
104.891801
104.922919
14/Jan/2020
USD
5.326546
12000000
63918560.91
105.329469
105.357747
13/Jan/2020
USD
5.312603
12000000
63751240.03
105.053754
105.082122
10/Jan/2020
USD
5.280339
12000000
63364075.43
104.415751
104.434782
09/Jan/2020
USD
5.298899
11000000
58287896.22
104.782765
104.804172
08/Jan/2020
USD
5.279914
11000000
58079055.33
104.407347
104.431762
07/Jan/2020
USD
5.330487
11000000
58635362.48
105.4074
105.432056
06/Jan/2020
USD
5.272815
11000000
58000968.79
104.266968
104.275873
03/Jan/2020
USD
5.329868
10500000
55963619.74
105.39516
105.423537
02/Jan/2020
USD
5.390534
10500000
56600608.99
106.594796
106.618278
31/Dec/2019
USD
5.338502
10500000
56054273.3
105.565892
105.583218
30/Dec/2019
USD
5.333778
10500000
56004670.14
105.472478
105.490217
27/Dec/2019
USD
5.336543
10500000
56033705.9
105.527154
105.543648
24/Dec/2019
USD
5.318751
10500000
55846889.63
105.175327
105.268536
23/Dec/2019
USD
5.329791
10500000
55962810.48
105.393637
105.491413
20/Dec/2019
USD
5.350003
9500000
50825033.96
105.793318
105.849567
19/Dec/2019
USD
5.364565
9000000
48281092.91
106.081273
106.130897
18/Dec/2019
USD
5.355909
9000000
48203185.38
105.910106
105.956696
17/Dec/2019
USD
5.35172
9000000
48165481.87
105.827271
105.86884
16/Dec/2019
USD
5.33467
9000000
48012031.06
105.490116
105.533486
13/Dec/2019
USD
5.325888
9000000
47932998.47
105.316457
105.361107
12/Dec/2019
USD
5.296195
9000000
47665758.15
104.729295
104.769011
11/Dec/2019
USD
5.230682
9000000
47076142.9
103.433812
103.463658
10/Dec/2019
USD
5.206269
9000000
46856429.21
102.951058
102.982847
09/Dec/2019
USD
5.213011
9000000
46917106.04
103.084378
103.122084
06/Dec/2019
USD
5.21945
8500000
44365327.73
103.211705
103.240172
05/Dec/2019
USD
5.169029
8500000
43936750.11
102.214658
102.238432
04/Dec/2019
USD
5.149319
8500000
43769211.78
101.824904
101.846522
03/Dec/2019
USD
5.138298
8500000
43675536.15
101.60697
101.627922
02/Dec/2019
USD
5.187092
8500000
44090286
102.287349
102.59806
29/Nov/2019
USD
5.172705
8500000
43967998.95
102.287349
102.308452
28/Nov/2019
USD
5.216584
8500000
44340964.7
103.155032
103.178664
27/Nov/2019
USD
5.233778
8500000
44487114.12
103.495034
103.51797
26/Nov/2019
USD
5.209918
8000000
41679350.36
103.023215
103.047357
25/Nov/2019
USD
5.212105
8000000
41696840.86
103.066462
103.086751
22/Nov/2019
USD
5.121144
8000000
40969158.55
101.267759
101.276829
21/Nov/2019
USD
5.111176
7500000
38333827.45
101.070648
101.085628
20/Nov/2019
USD
5.142186
7500000
38566395.99
101.683853
101.68894
19/Nov/2019
USD
5.204331
7500000
39032487.86
102.912736
102.925403
18/Nov/2019
USD
5.226356
7500000
39197673.8
103.348268
103.364232
15/Nov/2019
USD
5.26391
7500000
39479326.64
104.090877
104.103948
14/Nov/2019
USD
5.240142
7500000
39301070.89
103.620878
103.637241
13/Nov/2019
USD
5.278017
7000000
36946125.73
104.369835
104.376103
12/Nov/2019
USD
5.334543
7000000
37341807.42
105.487605
105.5043
11/Nov/2019
USD
5.325015
7000000
37275111.68
105.299194
105.309016
08/Nov/2019
USD
5.344136
7000000
37408957.16
105.677301
105.679648
07/Nov/2019
USD
5.323645
7000000
37265517.86
105.272103
105.267382
06/Nov/2019
USD
5.263029
7000000
36841208.15
104.073456
104.073836
05/Nov/2019
USD
5.265824
6500000
34227859.35
104.128725
104.126329
04/Nov/2019
USD
5.206924
6500000
33845010.83
102.964011
102.956281
01/Nov/2019
USD
5.134316
6500000
33373056.93
101.528228
101.511995
31/Oct/2019
USD
5.102383
6500000
33165490.7
100.896771
100.892129
30/Oct/2019
USD
5.091349
6500000
33093770.83
100.67858
100.675927
29/Oct/2019
USD
5.107705
6500000
33200088.54
101.00201
101.000824
28/Oct/2019
USD
5.068577
6500000
32945755.76
100.228276
100.029516
25/Oct/2019
USD
5.01919
6500000
32624736.3
99.251676
99.233947
24/Oct/2019
USD
4.966558
6500000
32282632.33
98.210907
98.202873
23/Oct/2019
USD
4.95979
6000000
29758740.33
98.077074
98.057356
22/Oct/2019
USD
4.960174
6000000
29761045.38
98.084667
98.072693
21/Oct/2019
USD
4.94494
6000000
29669644.14
97.783424
97.775419
18/Oct/2019
USD
4.911763
6000000
29470578.43
97.127367
97.118589
17/Oct/2019
USD
4.925536
6000000
29553221.76
97.39972
97.369266
16/Oct/2019
USD
4.922917
6000000
29537507.63
97.347931
97.326558
15/Oct/2019
USD
4.885748
6000000
29314489.84
96.612935
96.614079
14/Oct/2019
USD
4.808653
6000000
28851919.27
95.088424
95.059234
11/Oct/2019
USD
4.805381
6000000
28832289.37
95.023722
94.993628
10/Oct/2019
USD
4.701172
6000000
28207033.75
92.963048
92.944978
09/Oct/2019
USD
4.675278
6000000
28051671.73
92.451008
92.438227
08/Oct/2019
USD
4.651806
5500000
25584934.37
91.986863
91.970331
07/Oct/2019
USD
4.700748
5000000
23503743.52
92.954663
92.940559
04/Oct/2019
USD
4.714968
5000000
23574841.04
93.235856
93.222234
03/Oct/2019
USD
4.727558
5000000
23637792.53
93.484816
93.471155
02/Oct/2019
USD
4.763788
4500000
21437046.34
94.201244
94.194773
01/Oct/2019
USD
4.844902
4500000
21802059.77
95.805228
95.80048
30/Sept/2019
USD
4.862759
4500000
21882415.89
96.15834
96.145831
27/Sept/2019
USD
4.865579
4500000
21895105.58
96.214104
96.204719
26/Sept/2019
USD
4.880943
4500000
21964247.02
96.517919
96.578932
25/Sept/2019
USD
4.868931
4500000
21910189.97
96.280388
96.324663
24/Sept/2019
USD
4.884917
4500000
21982128.25
96.596502
96.650339
23/Sept/2019
USD
4.939287
4500000
22226794.82
97.671639
97.764634
20/Sept/2019
USD
4.924957
4500000
22162309.96
97.388271
97.432404
19/Sept/2019
USD
4.918886
4500000
22134987.14
97.26822
97.321798
18/Sept/2019
USD
4.922892
4500000
22153018.35
97.347437
97.406996
17/Sept/2019
USD
4.957017
4500000
22306579.34
98.02224
98.077611
16/Sept/2019
USD
4.997977
4000000
19991910.23
98.832201
98.882063
13/Sept/2019
USD
5.025556
4000000
20102227
99.37756
99.422894
12/Sept/2019
USD
4.992194
4000000
19968777.4
98.717845
98.764913
11/Sept/2019
USD
4.976696
4000000
19906785.62
98.411381
98.451477
10/Sept/2019
USD
4.891219
4000000
19564878.65
96.721121
96.763824
09/Sept/2019
USD
4.822909
4000000
19291636.01
95.370329
95.40589
06/Sept/2019
USD
4.747451
4000000
18989807.31
93.878189
93.905772
05/Sept/2019
USD
4.706574
4000000
18826296.34
93.069869
93.096505
04/Sept/2019
USD
4.559264
4000000
18237056.71
90.156896
90.173008
03/Sept/2019
USD
4.503383
4000000
18013534.02
89.051881
89.064571
02/Sept/2019
USD
4.535266
4000000
18141067.64
89.682349
89.695725
30/Aug/2019
USD
4.544182
4000000
18176729.58
89.858658
89.868402
29/Aug/2019
USD
4.472831
4000000
17891324.38
88.447732
88.462151
28/Aug/2019
USD
4.424062
4000000
17696251.28
87.483352
87.487214
27/Aug/2019
USD
4.416935
4000000
17667740.7
87.34242
87.357256
23/Aug/2019
USD
4.416246
3500000
15456864.34
87.328795
87.33709
22/Aug/2019
USD
4.481247
3500000
15684365.6
88.614154
88.629462
21/Aug/2019
USD
4.491966
3500000
15721881.98
88.826116
88.824634
20/Aug/2019
USD
4.47837
3500000
15674298.04
88.557263
88.567972
19/Aug/2019
USD
4.490235
3500000
15715824.84
88.791886
88.801204
16/Aug/2019
USD
4.441354
3500000
15544740.5
87.825292
87.830304
15/Aug/2019
USD
4.393975
3500000
15378913.58
86.888399
86.89474
14/Aug/2019
USD
4.446867
3500000
15564037.29
87.934309
87.939405
13/Aug/2019
USD
4.497754
3500000
15742139.38
88.94057
88.937237
12/Aug/2019
USD
4.533109
3500000
15865884.92
89.639696
89.625132
09/Aug/2019
USD
4.565175
3500000
15978113.49
90.273783
90.268893
08/Aug/2019
USD
4.600017
3500000
16100061.78
90.962764
90.972394
07/Aug/2019
USD
4.546783
3500000
15913743.49
89.910092
89.909474
06/Aug/2019
USD
4.554661
3500000
15941316.25
90.065875
90.057205
05/Aug/2019
USD
4.54953
3500000
15923358.4
89.964412
89.969222
02/Aug/2019
USD
4.665941
3500000
16330794.9
92.266374
92.257353
01/Aug/2019
USD
4.772667
3500000
16704335.61
94.376821
94.368795
31/Jul/2019
USD
4.83882
3500000
16935872.54
95.68496
95.684005
30/Jul/2019
USD
4.863474
3500000
17022159.29
96.172479
96.170601
29/Jul/2019
USD
4.854053
3500000
16989188.11
95.986184
95.980817
26/Jul/2019
USD
4.896262
3500000
17136919.98
96.820843
96.818763
25/Jul/2019
USD
4.91747
3500000
17211147.24
97.24022
97.233593
24/Jul/2019
USD
4.968691
3500000
17390419.93
98.253086
98.238281
23/Jul/2019
USD
4.894197
3500000
17129690.26
96.780009
96.773574
22/Jul/2019
USD
4.8141
3500000
16849351.72
95.196136
95.183218
19/Jul/2019
USD
4.800186
3500000
16800653.32
94.920994
94.909146
18/Jul/2019
USD
4.730679
3500000
16557376.67
93.546532
93.516399
17/Jul/2019
USD
4.793577
3500000
16777520.69
94.790305
94.761986
16/Jul/2019
USD
4.829247
3500000
16902364.66
95.495659
95.471645
15/Jul/2019
USD
4.832141
3500000
16912495.41
95.552886
95.528024
12/Jul/2019
USD
4.81369
3500000
16847915.39
95.188028
95.164743
11/Jul/2019
USD
4.758364
3500000
16654275.18
94.093988
94.061771
10/Jul/2019
USD
4.773474
2500000
11933686.6
94.392779
94.360671
09/Jul/2019
USD
4.767775
2500000
11919437.84
94.280085
94.240785
08/Jul/2019
USD
4.816077
2500000
12040194.15
95.23523
95.205507
05/Jul/2019
USD
4.888641
2500000
12221603.98
96.670142
96.639478
04/Jul/2019
USD
4.91579
2500000
12289476.61
97.206999
97.177071
03/Jul/2019
USD
4.882464
2500000
12206161.54
96.547996
96.508842
02/Jul/2019
USD
4.901922
2500000
12254807.38
96.932767
96.906092
01/Jul/2019
USD
4.933691
2500000
12334228.02
97.560981
97.532955
28/Jun/2019
USD
4.89492
2500000
12237301.96
96.794306
96.75989
27/Jun/2019
USD
4.880721
2500000
12201804.92
96.513529
96.472453
26/Jun/2019
USD
4.800941
2500000
12002354.2
94.935924
94.902745
25/Jun/2019
USD
4.785611
2500000
11964028.74
94.632782
94.599532
24/Jun/2019
USD
4.807328
2500000
12018320.06
95.062223
95.024487
21/Jun/2019
USD
4.792431
2500000
11981079.33
94.767643
94.69293
20/Jun/2019
USD
4.791648
2500000
11979121.73
94.75216
94.683906
19/Jun/2019
USD
4.732918
2500000
11832295.77
93.590807
93.510666
18/Jun/2019
USD
4.675223
2500000
11688058.52
92.449921
92.372338
17/Jun/2019
USD
4.639404
2500000
11598510.55
91.74162
91.675024
14/Jun/2019
USD
4.66371
2500000
11659277.21
92.222258
92.154215
13/Jun/2019
USD
4.711117
2500000
11777794.84
93.159705
93.105152
12/Jun/2019
USD
4.719903
2500000
11799757.77
93.333443
93.316823
11/Jun/2019
USD
4.760623
2500000
11901559.78
94.138658
94.12182
10/Jun/2019
USD
4.726995
2000000
9453990.26
93.473683
93.401848
07/Jun/2019
USD
4.656081
2000000
9312163.25
92.071398
92.009196
06/Jun/2019
USD
4.613413
2000000
9226826.9
91.227663
91.162972
05/Jun/2019
USD
4.640452
2000000
9280904.95
91.762344
91.706921
04/Jun/2019
USD
4.592828
2000000
9185657.32
90.820606
90.757404
03/Jun/2019
USD
4.479668
2000000
8959337.47
88.58293
88.528805
31/May/2019
USD
4.443321
2000000
8886642.31
87.864188
87.78202
30/May/2019
USD
4.532708
2000000
9065417.48
89.631766
89.558009
29/May/2019
USD
4.509435
2000000
9018871.11
89.171556
89.107511
28/May/2019
USD
4.547153
2000000
9094307.36
89.917408
89.854292
24/May/2019
USD
4.511533
2000000
9023067.65
89.213043
89.152838
23/May/2019
USD
4.48112
2000000
8962241.17
88.611642
88.544782
22/May/2019
USD
4.532878
2000000
9065756.54
89.635128
89.581025
21/May/2019
USD
4.577646
2000000
9155293.12
90.52039
90.460017
20/May/2019
USD
4.588914
2000000
9177829.95
90.743209
90.697708
17/May/2019
USD
4.626905
2000000
9253810.88
91.494459
91.42889
16/May/2019
USD
4.672004
2000000
9344009.39
92.386267
92.328532
15/May/2019
USD
4.720827
2000000
9441655.93
93.351714
93.283451
14/May/2019
USD
4.689659
2000000
9379319.62
92.735385
92.69878
13/May/2019
USD
4.682871
1500000
7024307.16
92.601156
92.554287
10/May/2019
USD
4.817271
1500000
7225907.5
95.258841
95.227832
09/May/2019
USD
4.823612
1500000
7235419.47
95.38423
95.336754
08/May/2019
USD
4.956495
1500000
7434743.68
98.011917
97.968422
07/May/2019
USD
5.007681
1500000
7511521.94
99.024092
98.992536
03/May/2019
USD
5.171048
1500000
7756573.06
102.254583
102.212802
02/May/2019
USD
5.156276
1500000
7734414.6
101.962475
101.919427
01/May/2019
USD
5.160173
1500000
7740259.68
102.039536
101.990928
30/Apr/2019
USD
5.17407
1500000
7761105.44
102.314341
102.277937
29/Apr/2019
USD
5.186065
1500000
7779097.87
102.551536
102.52631
26/Apr/2019
USD
5.168046
1500000
7752070.39
102.19522
102.16105
25/Apr/2019
USD
5.191163
1500000
7786744.69
102.652346
102.616505
24/Apr/2019
USD
5.287514
1500000
7931271.39
104.557633
104.544161
23/Apr/2019
USD
5.332659
1500000
7998988.79
105.45035
105.422771
18/Apr/2019
USD
5.368525
1500000
8052787.67
106.15958
106.134575
17/Apr/2019
USD
5.356298
1000000
5356298.98
105.917798
105.902312
16/Apr/2019
USD
5.265485
1000000
5265485.73
104.122022
104.100693
15/Apr/2019
USD
5.228175
1000000
5228175.76
103.384237
103.351277
12/Apr/2019
USD
5.201373
1000000
5201373.96
102.854243
102.824061
11/Apr/2019
USD
5.155948
1000000
5155948.78
101.955989
101.94335
10/Apr/2019
USD
5.155706
1000000
5155706.87
101.951203
101.945041
09/Apr/2019
USD
5.130967
1000000
5130967.77
101.462004
101.447782
08/Apr/2019
USD
5.133441
1000000
5133441.98
101.510925
101.482123
05/Apr/2019
USD
5.125019
1000000
5125019.6
101.344385
101.327849
04/Apr/2019
USD
5.082888
1000000
5082888.66
100.511268
100.479748
03/Apr/2019
USD
5.065952
1000000
5065952.02
100.176368
100.162572
02/Apr/2019
USD
4.983208
1000000
4983208.8
98.540152
98.516372
01/Apr/2019
USD
4.948923
1000000
4948923.17
97.862185
97.848423
31/Mar/2019
USD
4.823329
--
--
--
--
29/Mar/2019
USD
4.823329
1000000
4823329.86
95.378634
95.355223
28/Mar/2019
USD
4.784472
1000000
4784472.74
94.610259
94.611156
27/Mar/2019
USD
4.838961
1000000
4838961.68
95.687748
95.675938
26/Mar/2019
USD
4.848396
1000000
4848396.84
95.87432
95.93759
25/Mar/2019
USD
4.792993
1000000
4792993.66
94.778757
94.812399
22/Mar/2019
USD
4.872507
1000000
4872507.71
96.351102
96.393958
21/Mar/2019
USD
4.93543
1000000
4935430.97
97.595369
97.63783
20/Mar/2019
USD
4.907129
500000
2453564.8
97.035732
97.060743
19/Mar/2019
USD
4.933249
500000
2466624.61
97.552241
97.546976
18/Mar/2019
USD
4.902831
500000
2451415.67
96.950742
96.966437
15/Mar/2019
USD
4.891769
500000
2445884.87
96.731997
96.745726
14/Mar/2019
USD
4.845455
500000
2422727.53
95.816163
95.8215
13/Mar/2019
USD
4.897986
500000
2448993.3
96.854935
96.864181
12/Mar/2019
USD
4.922574
500000
2461287.2
97.341148
97.345815
11/Mar/2019
USD
4.891298
500000
2445649.08
96.722683
96.736156
08/Mar/2019
USD
4.852457
500000
2426228.56
95.954624
95.955553
07/Mar/2019
USD
4.930746
500000
2465373.04
97.502745
97.506177
06/Mar/2019
USD
5.022159
500000
2511079.73
99.310386
99.31592
05/Mar/2019
USD
5.053514
500000
2526757.23
99.930414
99.938686
04/Mar/2019
USD
5.084048
500000
2542024.29
100.534207
100.551527
01/Mar/2019
USD
5.087827
500000
2543913.73
100.608934
100.627271
28/Feb/2019
USD
5.066752
500000
2533376.21
100.192188
100.187972
27/Feb/2019
USD
5.095153
500000
2547576.85
100.753802
100.747908
26/Feb/2019
USD
5.104055
500000
2552027.98
100.929834
100.930002
25/Feb/2019
USD
5.123973
500000
2561986.91
101.323701
101.328619
22/Feb/2019
USD
5.056103
500000
2528051.89
99.98161
99.984281
21/Feb/2019
USD
5.040425
500000
2520212.71
99.671586
99.670131
20/Feb/2019
USD
5.057033
500000
2528516.82
100
100
iShares Electric Vehicles and Driving Technology UCITS ETF
Fund Inception
20-Feb-2019
Month End Date
Monthly Total (NAV) Return
28/Feb/2019
--
31/Mar/2019
-4.80432
30/Apr/2019
7.271762
31/May/2019
-14.123292
30/Jun/2019
10.163547
31/Jul/2019
-1.146086
31/Aug/2019
-6.089047
30/Sept/2019
7.010657
31/Oct/2019
4.927738
30/Nov/2019
1.378219
31/Dec/2019
3.205228
31/Jan/2020
-5.601141
29/Feb/2020
-9.37318
31/Mar/2020
-22.159958
30/Apr/2020
15.457017
31/May/2020
7.696324
30/Jun/2020
3.530268
31/Jul/2020
4.760876
31/Aug/2020
12.793215
30/Sept/2020
0.493477
31/Oct/2020
1.317174
30/Nov/2020
19.982448
31/Dec/2020
7.523235
31/Jan/2021
4.315597
28/Feb/2021
1.711192
31/Mar/2021
1.181859
30/Apr/2021
-0.605678
31/May/2021
5.451253
30/Jun/2021
1.88703
31/Jul/2021
-1.241814
31/Aug/2021
-0.819759
30/Sept/2021
-3.261207
31/Oct/2021
6.316391
30/Nov/2021
-1.709741
31/Dec/2021
2.93277
31/Jan/2022
-6.955732
28/Feb/2022
-3.952595
31/Mar/2022
-3.632576
30/Apr/2022
-9.177532
31/May/2022
2.946605
30/Jun/2022
-10.451367
31/Jul/2022
11.168851
31/Aug/2022
-4.417072
30/Sept/2022
-12.18139
31/Oct/2022
6.360094
30/Nov/2022
10.33628
31/Dec/2022
-8.02617
31/Jan/2023
15.030065
28/Feb/2023
0.467282
31/Mar/2023
3.802533
30/Apr/2023
-6.377465
31/May/2023
3.65231
30/Jun/2023
8.806233
31/Jul/2023
8.285012
31/Aug/2023
-8.121554
30/Sept/2023
-5.151947
31/Oct/2023
-12.700519
30/Nov/2023
12.075246
31/Dec/2023
8.165902
31/Jan/2024
-6.375375
29/Feb/2024
6.980278