27-Mar-2024
iShares Digital Security UCITS ETF
Inception Date
29/Oct/2018
Fund Holdings as of
27/Mar/2024
Number of Securities
101.00
Shares Outstanding
16’058’341.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
45247444.75
2.90942
45247444.75
140411
322.25
United States
NASDAQ
USD
NTNX
NUTANIX INC CLASS A
Information Technology
Equity
44796446.2
2.88042
44796446.2
723340
61.93
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
37745947.16
2.42707
37745947.16
130876
288.41
United States
New York Stock Exchange Inc.
USD
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
37181807.22
2.3908
37181807.22
141279
263.18
Israel
NASDAQ
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
32495833.5
2.08949
32495833.5
336570
96.55
United States
New York Stock Exchange Inc.
USD
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
31995611.07
2.05733
31995611.07
676297
47.31
United States
NASDAQ
USD
6701
NEC CORP
Information Technology
Equity
31696832.37
2.03811
31696832.37
435400
72.8
Japan
Tokyo Stock Exchange
JPY
OKTA
OKTA INC CLASS A
Information Technology
Equity
31197227.56
2.00599
31197227.56
297343
104.92
United States
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
30278233.38
1.9469
30278233.38
204279
148.22
United States
New York Stock Exchange Inc.
USD
NXT
NEXTDC LTD
Information Technology
Equity
29972439.45
1.92723
29972439.45
2613300
11.47
Australia
Asx - All Markets
AUD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
29219467.2
1.87882
29219467.2
203280
143.74
United States
New York Stock Exchange Inc.
USD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
28150904.25
1.81011
28150904.25
171495
164.15
Israel
NASDAQ
USD
ZS
ZSCALER INC
Information Technology
Equity
27621204.8
1.77605
27621204.8
142760
193.48
United States
NASDAQ
USD
FFIV
F5 INC
Information Technology
Equity
27454503.4
1.76533
27454503.4
145385
188.84
United States
NASDAQ
USD
QLYS
QUALYS INC
Information Technology
Equity
27344069.2
1.75823
27344069.2
165521
165.2
United States
NASDAQ
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
27326711.01
1.75711
27326711.01
221251
123.51
United States
NASDAQ
USD
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
27233220.85
1.7511
27233220.85
1924000
14.15
Taiwan
Taiwan Stock Exchange
TWD
KD
KYNDRYL HOLDINGS INC
Information Technology
Equity
26926999.38
1.73141
26926999.38
1254753
21.46
United States
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
26910668.4
1.73036
26910668.4
95340
282.26
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
26347490.88
1.69415
26347490.88
706746
37.28
United States
New York Stock Exchange Inc.
USD
BC8
BECHTLE AG
Information Technology
Equity
26244342.33
1.68752
26244342.33
502367
52.24
Germany
Xetra
EUR
BCO
BRINKS
Industrials
Equity
25972505.65
1.67004
25972505.65
285005
91.13
United States
New York Stock Exchange Inc.
USD
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
25843117.86
1.66172
25843117.86
257761
100.26
United States
NASDAQ
USD
6702
FUJITSU LTD
Information Technology
Equity
25782658.96
1.65783
25782658.96
157500
163.7
Japan
Tokyo Stock Exchange
JPY
TENB
TENABLE HOLDINGS INC
Information Technology
Equity
25588513.83
1.64535
25588513.83
532983
48.01
United States
NASDAQ
USD
CIEN
CIENA CORP
Information Technology
Equity
25220916.27
1.62171
25220916.27
499523
50.49
United States
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
25146710.14
1.61694
25146710.14
229378
109.63
United States
NASDAQ
USD
S
SENTINELONE INC CLASS A
Information Technology
Equity
24873201.36
1.59935
24873201.36
1096702
22.68
United States
New York Stock Exchange Inc.
USD
4768
OTSUKA CORP
Information Technology
Equity
23657284.89
1.52117
23657284.89
543500
43.53
Japan
Tokyo Stock Exchange
JPY
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
23567818.44
1.51542
23567818.44
69126
340.94
United States
New York Stock Exchange Inc.
USD
9735
SECOM LTD
Industrials
Equity
23509740.71
1.51168
23509740.71
316900
74.19
Japan
Tokyo Stock Exchange
JPY
EQIX
EQUINIX REIT INC
Real Estate
Equity
23089579.2
1.48467
23089579.2
28320
815.31
United States
NASDAQ
USD
4704
TREND MICRO INC
Information Technology
Equity
22346346.49
1.43688
22346346.49
436700
51.17
Japan
Tokyo Stock Exchange
JPY
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
21282946.02
1.3685
21282946.02
427626
49.77
United States
NASDAQ
USD
ALRM
ALARM.COM HOLDINGS INC
Information Technology
Equity
21213723.72
1.36405
21213723.72
290838
72.94
United States
NASDAQ
USD
BOX
BOX INC CLASS A
Information Technology
Equity
20862583.2
1.34147
20862583.2
734598
28.4
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
20711827.57
1.33178
20711827.57
307891
67.27
United States
NASDAQ
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
20344677.6
1.30817
20344677.6
56702
358.8
United States
NASDAQ
USD
PI
IMPINJ INC
Information Technology
Equity
20261563.88
1.30282
20261563.88
159014
127.42
United States
NASDAQ
USD
IDCC
INTERDIGITAL INC
Information Technology
Equity
19275937.73
1.23945
19275937.73
182003
105.91
United States
NASDAQ
USD
DT
DYNATRACE INC
Information Technology
Equity
19250330.08
1.2378
19250330.08
419032
45.94
United States
New York Stock Exchange Inc.
USD
G
GENPACT LTD
Industrials
Equity
18653937.12
1.19945
18653937.12
569412
32.76
United States
New York Stock Exchange Inc.
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
18458491.26
1.18689
18458491.26
611006
30.21
United States
NASDAQ
USD
3626
TIS INC
Information Technology
Equity
17806702.56
1.14498
17806702.56
818800
21.75
Japan
Tokyo Stock Exchange
JPY
RPD
RAPID7 INC
Information Technology
Equity
17704331.44
1.13839
17704331.44
363464
48.71
United States
NASDAQ
USD
DXC
DXC TECHNOLOGY
Information Technology
Equity
16998937.02
1.09304
16998937.02
807167
21.06
United States
New York Stock Exchange Inc.
USD
2331
SOHGO SECURITY SERVICES LTD
Industrials
Equity
15249311.45
0.98053
15249311.45
2741200
5.56
Japan
Tokyo Stock Exchange
JPY
DARK
DARKTRACE PLC
Information Technology
Equity
15101392.67
0.97102
15101392.67
2793747
5.41
United Kingdom
London Stock Exchange
GBP
OSIS
OSI SYSTEMS INC
Information Technology
Equity
14625886.08
0.94045
14625886.08
103407
141.44
United States
NASDAQ
USD
LOOMIS
LOOMIS
Industrials
Equity
12874507.77
0.82783
12874507.77
462143
27.86
Sweden
Nasdaq Omx Nordic
SEK
TMV
TEAMVIEWER
Information Technology
Equity
12822906.48
0.82452
12822906.48
856874
14.96
Germany
Xetra
EUR
TIETO
TIETO
Information Technology
Equity
12523135.81
0.80524
12523135.81
590185
21.22
Finland
Nasdaq Omx Helsinki Ltd.
EUR
022100
POSCO DX COMPANY LTD
Information Technology
Equity
12178177.13
0.78306
12178177.13
323333
37.66
Korea (South)
Korea Exchange (Stock Market)
KRW
CALX
CALIX NETWORKS INC
Information Technology
Equity
12033836.5
0.77378
12033836.5
359219
33.5
United States
New York Stock Exchange Inc.
USD
NETC
NETCOMPANY GROUP
Information Technology
Equity
11315531.97
0.72759
11315531.97
273685
41.35
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
1973
NEC NETWORKS & SYSTEM INTEGRATION
Information Technology
Equity
9708403.63
0.62425
9708403.63
564800
17.19
Japan
Tokyo Stock Exchange
JPY
NTCT
NETSCOUT SYSTEMS INC
Information Technology
Equity
9614916.69
0.61824
9614916.69
440849
21.81
United States
NASDAQ
USD
DOKA
DORMAKABA HOLDING AG
Industrials
Equity
9602023.96
0.61741
9602023.96
18463
520.07
Switzerland
SIX Swiss Exchange
CHF
7518
NET ONE SYSTEMS LTD
Information Technology
Equity
9491025.6
0.61028
9491025.6
528200
17.97
Japan
Tokyo Stock Exchange
JPY
EXTR
EXTREME NETWORKS INC
Information Technology
Equity
9196923.58
0.59136
9196923.58
794894
11.57
United States
NASDAQ
USD
BB
BLACKBERRY LTD
Information Technology
Equity
8985065.89
0.57774
8985065.89
3273286
2.74
Canada
Toronto Stock Exchange
CAD
FSLY
FASTLY INC CLASS A
Information Technology
Equity
8924092.77
0.57382
8924092.77
706579
12.63
United States
New York Stock Exchange Inc.
USD
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
8915888.25
0.57329
8915888.25
421555
21.15
United States
New York Stock Exchange Inc.
USD
763
ZTE CORP H
Information Technology
Equity
8888647.46
0.57154
8888647.46
4636200
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
EVBG
EVERBRIDGE INC
Information Technology
Equity
8562076.46
0.55054
8562076.46
245966
34.81
United States
NASDAQ
USD
ADT
ADT INC
Consumer Discretionary
Equity
7814741.4
0.50249
7814741.4
1161180
6.73
United States
New York Stock Exchange Inc.
USD
HMS
HMS NETWORKS
Information Technology
Equity
7598850.37
0.48861
7598850.37
175207
43.37
Sweden
Nasdaq Omx Nordic
SEK
9917
TAIWAN SECOM LTD
Industrials
Equity
7570678.67
0.4868
7570678.67
1986000
3.81
Taiwan
Taiwan Stock Exchange
TWD
INFN
INFINERA CORP
Information Technology
Equity
7432257.17
0.4779
7432257.17
1348867
5.51
United States
NASDAQ
USD
5388
SERCOMM CORP
Information Technology
Equity
7405511.81
0.47618
7405511.81
1596000
4.64
Taiwan
Taiwan Stock Exchange
TWD
PAR
PAR TECHNOLOGY CORP
Information Technology
Equity
7130844.56
0.45851
7130844.56
158182
45.08
United States
New York Stock Exchange Inc.
USD
012750
S-1 CORP
Industrials
Equity
5552761.74
0.35704
5552761.74
123382
45
Korea (South)
Korea Exchange (Stock Market)
KRW
ATEN
A10 NETWORKS INC
Information Technology
Equity
5436363.6
0.34956
5436363.6
397395
13.68
United States
New York Stock Exchange Inc.
USD
MYEG
MY E.G. SERVICES
Industrials
Equity
4916093.39
0.31611
4916093.39
29453000
0.17
Malaysia
Bursa Malaysia
MYR
6214
SYSTEX CORP
Information Technology
Equity
4883405.2
0.314
4883405.2
1297000
3.77
Taiwan
Taiwan Stock Exchange
TWD
UI
UBIQUITI INC
Information Technology
Equity
4527603.36
0.29113
4527603.36
39058
115.92
United States
New York Stock Exchange Inc.
USD
AVPT
AVEPOINT INC CLASS A
Information Technology
Equity
4502031.87
0.28948
4502031.87
569157
7.91
United States
NASDAQ
USD
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
4276631.52
0.27499
4276631.52
349398
12.24
United States
NASDAQ
USD
MITK
MITEK SYSTEMS INC
Information Technology
Equity
3889359.36
0.25009
3889359.36
279408
13.92
United States
NASDAQ
USD
SWI
SOLARWINDS CORP
Information Technology
Equity
3657463.04
0.23518
3657463.04
296872
12.32
United States
New York Stock Exchange Inc.
USD
6588
TOSHIBA TEC CORP
Information Technology
Equity
3564293.97
0.22918
3564293.97
176900
20.15
Japan
Tokyo Stock Exchange
JPY
BASE
COUCHBASE INC
Information Technology
Equity
3512957.16
0.22588
3512957.16
134493
26.12
United States
NASDAQ
USD
4722
FUTURE CORP
Information Technology
Equity
3172327
0.20398
3172327
285500
11.11
Japan
Tokyo Stock Exchange
JPY
3762
TECHMATRIX CORP
Information Technology
Equity
2962697.94
0.1905
2962697.94
240600
12.31
Japan
Tokyo Stock Exchange
JPY
4432
WINGARC1ST INC
Information Technology
Equity
2771659.79
0.17822
2771659.79
136000
20.38
Japan
Tokyo Stock Exchange
JPY
NTGR
NETGEAR INC
Information Technology
Equity
2757016.12
0.17728
2757016.12
174164
15.83
United States
NASDAQ
USD
SMRT
SMARTRENT INC CLASS A
Information Technology
Equity
2697271.68
0.17344
2697271.68
991644
2.72
United States
New York Stock Exchange Inc.
USD
TNXT
TINEXTA
Industrials
Equity
2626288.99
0.16887
2626288.99
127009
20.68
Italy
Borsa Italiana
EUR
JPY
JPY CASH
Cash and/or Derivatives
Cash
2578856.07
0.16582
2578856.07
390374337
0.66
Japan
--
JPY
OSPN
ONESPAN INC
Information Technology
Equity
2569949.88
0.16525
2569949.88
219279
11.72
United States
NASDAQ
USD
FDM
FDM GROUP HOLDINGS PLC
Information Technology
Equity
2532867.04
0.16286
2532867.04
588128
4.31
United Kingdom
London Stock Exchange
GBP
ADTN
ADTRAN HOLDINGS INC
Information Technology
Equity
2505230.56
0.16109
2505230.56
470908
5.32
United States
NASDAQ
USD
3962
CHANGE HOLDINGS INC
Information Technology
Equity
2503815.03
0.161
2503815.03
297500
8.42
Japan
Tokyo Stock Exchange
JPY
INTB3
INTELBRAS TELECOMUNICACOES SA
Information Technology
Equity
2134631.1
0.13726
2134631.1
500171
4.27
Brazil
XBSP
BRL
3844
COMTURE CORP
Information Technology
Equity
2124362.68
0.1366
2124362.68
158100
13.44
Japan
Tokyo Stock Exchange
JPY
UIS
UNISYS CORP
Information Technology
Equity
2059177.68
0.13241
2059177.68
408567
5.04
United States
New York Stock Exchange Inc.
USD
2326
DIGITAL ARTS INC
Information Technology
Equity
2041658.13
0.13128
2041658.13
70400
29
Japan
Tokyo Stock Exchange
JPY
3059
ALTEK CORP
Consumer Discretionary
Equity
1822695.6
0.1172
1822695.6
1583000
1.15
Taiwan
Taiwan Stock Exchange
TWD
2332
D-LINK CORP
Information Technology
Equity
1820828.65
0.11708
1820828.65
3133000
0.58
Taiwan
Taiwan Stock Exchange
TWD
053800
AHNLAB INC
Information Technology
Equity
1807419.46
0.11622
1807419.46
36658
49.3
Korea (South)
Korea Exchange (Kosdaq)
KRW
3380
ALPHA NETWORKS INC
Information Technology
Equity
1717322.83
0.11042
1717322.83
1512000
1.14
Taiwan
Taiwan Stock Exchange
TWD
050890
SOLID INC
Information Technology
Equity
1514080.06
0.09736
1514080.06
333679
4.54
Korea (South)
Korea Exchange (Kosdaq)
KRW
USD
USD CASH
Cash and/or Derivatives
Cash
887655.7
0.05708
887655.7
887656
100
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
629637.74
0.04049
629637.74
581893
108.21
European Union
--
EUR
MYR
MYR CASH
Cash and/or Derivatives
Cash
496054.13
0.0319
496054.13
2347824
21.13
Malaysia
--
MYR
KRW
KRW CASH
Cash and/or Derivatives
Cash
421642.8
0.02711
421642.8
568690728
0.07
Korea (South)
--
KRW
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
344000
0.02212
344000
344000
100
United States
--
USD
TWD
TWD CASH
Cash and/or Derivatives
Cash
299711.13
0.01927
299711.13
9591955
3.12
Taiwan
--
TWD
GBP
GBP CASH
Cash and/or Derivatives
Cash
241431.1
0.01552
241431.1
191164
126.29
United Kingdom
--
GBP
AUD
AUD CASH
Cash and/or Derivatives
Cash
70961.2
0.00456
70961.2
108769
65.24
Australia
--
AUD
BRL
BRL CASH
Cash and/or Derivatives
Cash
52090.18
0.00335
52090.18
259242
20.09
Brazil
--
BRL
SEK
SEK CASH
Cash and/or Derivatives
Cash
50229.09
0.00323
50229.09
532973
9.42
Sweden
--
SEK
CAD
CAD CASH
Cash and/or Derivatives
Cash
41095.96
0.00264
41095.96
55843
73.59
Canada
--
CAD
CHF
CHF CASH
Cash and/or Derivatives
Cash
21423.01
0.00138
21423.01
19402
110.42
Switzerland
--
CHF
HKD
HKD CASH
Cash and/or Derivatives
Cash
20534.27
0.00132
20534.27
160656
12.78
Hong Kong
--
HKD
DKK
DKK CASH
Cash and/or Derivatives
Cash
10507.47
0.00068
10507.47
72430
14.51
Denmark
--
DKK
SGD
SGD CASH
Cash and/or Derivatives
Cash
2767.09
0.00018
2767.09
3731
74.16
Singapore
--
SGD
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
3330675
9
18503.75
--
Index And Options Market
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
2459160
23
2138.4
--
Chicago Mercantile Exchange
USD
iShares Digital Security UCITS ETF
The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from specific sectors associated with digital security.
Net Assets
USD 142’257’854
Net Assets of Fund
USD 1’555’627’004
Share Class launch date
29/Oct/2018
Fund Launch Date
07/Sept/2018
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
STOXX Global Digital Security Open Net Index in USD (USD)
SFDR Classification
Article 8
Shares Outstanding
16’058’341
Total Expense Ratio
0.40%
ISIN
IE00BG0J4841
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.06 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
SHLD BW
Valor
42231359
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
8.858813
16058341
142257853.98
181.5721
182.087632
26/Mar/2024
USD
8.839308
16058341
141944632.1
181.172321
181.69111
25/Mar/2024
USD
8.858577
16041721
142106825.56
181.567263
182.085135
22/Mar/2024
USD
8.916593
16016101
142809065.21
182.756371
183.275967
21/Mar/2024
USD
8.949952
16016101
143343337.14
183.440104
183.95739
20/Mar/2024
USD
8.913693
16016101
142762617.13
182.696932
183.213262
19/Mar/2024
USD
8.858457
16016101
141877944.42
181.564803
182.078626
18/Mar/2024
USD
8.889488
16016101
142374941.96
182.200821
182.715897
15/Mar/2024
USD
8.826832
16016101
141371435.85
180.916611
181.418806
14/Mar/2024
USD
8.942906
16016101
143230487.93
183.295688
183.806653
13/Mar/2024
USD
9.019236
16016101
144452998.37
184.860164
185.395801
12/Mar/2024
USD
9.036586
15965962
144277801.75
185.215773
185.751234
11/Mar/2024
USD
8.992344
17094687
153721317.47
184.308979
184.839819
08/Mar/2024
USD
9.030287
17070397
154150584.93
185.086667
185.614803
07/Mar/2024
USD
9.07173
17070397
154858049.44
185.936092
186.468291
06/Mar/2024
USD
9.034395
17070397
154220721.54
185.170866
185.708512
05/Mar/2024
USD
8.935198
17070397
152527383.13
183.137703
183.665018
04/Mar/2024
USD
9.117242
17205656
156868135.83
186.868915
187.41154
01/Mar/2024
USD
9.103899
17205656
156638566.96
186.595434
187.128209
29/Feb/2024
USD
9.066295
17205656
155991558.76
185.824695
186.359346
28/Feb/2024
USD
8.93199
17205656
153680760.24
183.071951
183.597687
27/Feb/2024
USD
8.931994
17205656
153680823.44
183.072033
183.590797
26/Feb/2024
USD
8.912907
17205656
153352421.41
182.680822
183.203072
23/Feb/2024
USD
8.85279
17141597
151750959.39
181.448651
181.953062
22/Feb/2024
USD
8.814032
17141597
151086592.84
180.654259
181.150556
21/Feb/2024
USD
8.632955
17141597
147982648.58
176.942867
177.422878
20/Feb/2024
USD
8.891746
17204717
152979987.8
182.247102
182.764124
19/Feb/2024
USD
9.004944
17204717
154927525.71
184.567232
185.093942
16/Feb/2024
USD
9.005536
17204717
154937712.24
184.579365
185.100855
15/Feb/2024
USD
9.091952
17204717
156424468.22
186.350566
186.875697
14/Feb/2024
USD
9.073773
17204717
156111699.57
185.977965
186.507825
13/Feb/2024
USD
8.943017
17204717
153862091.82
183.297963
183.8169
12/Feb/2024
USD
9.132379
16997665
155229122.72
187.179166
187.704795
09/Feb/2024
USD
9.18737
16984546
156043314.62
188.306273
188.83808
08/Feb/2024
USD
9.046677
16952456
153363399.84
185.4226
185.941777
07/Feb/2024
USD
8.937859
16939186
151400071.98
183.192243
183.694406
06/Feb/2024
USD
8.844272
16939186
149814777.22
181.274064
181.764127
05/Feb/2024
USD
8.798768
16939186
149043970.44
180.341405
180.825686
02/Feb/2024
USD
8.885322
16857130
149781041.86
182.115434
182.602397
01/Feb/2024
USD
8.825823
16857130
148778061.74
180.89593
181.37449
31/Jan/2024
USD
8.722785
16857130
147041135.96
178.784041
179.255207
30/Jan/2024
USD
8.847935
16857130
149150804.54
181.349142
181.82634
29/Jan/2024
USD
8.894605
16857130
149937513.48
182.3057
182.783474
26/Jan/2024
USD
8.764338
16857130
147741590.4
179.63572
180.095486
25/Jan/2024
USD
8.762632
16857130
147712834.86
179.600754
180.058277
24/Jan/2024
USD
8.756359
16962562
148530287.58
179.472181
179.928629
23/Jan/2024
USD
8.785851
16902562
148503392.63
180.076655
180.539658
22/Jan/2024
USD
8.806245
16902562
148848116.59
180.494655
180.957973
19/Jan/2024
USD
8.651697
16902562
146235856.51
177.327007
177.767988
18/Jan/2024
USD
8.567804
16975602
145443642.33
175.607518
176.044716
17/Jan/2024
USD
8.500948
16975602
144308718.03
174.237223
174.67019
16/Jan/2024
USD
8.574697
16975602
145560653.52
175.748798
176.186598
15/Jan/2024
USD
8.621325
16975602
146352187.82
176.704496
177.141468
12/Jan/2024
USD
8.626609
16975602
146441888.09
176.812798
177.240935
11/Jan/2024
USD
8.562382
16975602
145351601.35
175.496388
175.917715
10/Jan/2024
USD
8.518542
16975602
144607391.38
174.597834
175.006968
09/Jan/2024
USD
8.438935
16975602
143256016.59
172.966192
173.362305
08/Jan/2024
USD
8.371048
16975602
142103588.2
171.574766
171.955109
05/Jan/2024
USD
8.208889
16975602
139350840.04
168.25112
168.61618
04/Jan/2024
USD
8.228081
16975602
139676633.97
168.644484
169.018063
03/Jan/2024
USD
8.253729
16975602
140112033.7
169.170171
169.543006
02/Jan/2024
USD
8.431485
16975602
143129544.43
172.813495
173.201028
29/Dec/2023
USD
8.608437
16975602
146133413.79
176.440341
176.855035
28/Dec/2023
USD
8.65351
16975602
146898556.14
177.364166
177.987631
27/Dec/2023
USD
8.644036
16975602
146737716.88
177.169985
177.792878
22/Dec/2023
USD
8.551431
17020688
145551255.06
175.271934
175.907983
21/Dec/2023
USD
8.511369
17020688
144869366.77
174.450814
175.081836
20/Dec/2023
USD
8.438076
17020688
143621871.84
172.948586
173.573911
19/Dec/2023
USD
8.557345
17020688
145651907.28
175.393148
176.026708
18/Dec/2023
USD
8.484833
17020688
144417709.25
173.906927
174.534804
15/Dec/2023
USD
8.486329
17185688
145843418.71
173.937589
174.562801
14/Dec/2023
USD
8.474454
17230680
146020620.04
173.694197
174.313949
13/Dec/2023
USD
8.365458
17230680
144142539.53
171.101508
171.715691
12/Dec/2023
USD
8.265362
17432431
144085366.95
169.054211
169.664514
11/Dec/2023
USD
8.232952
17432431
143520368.39
168.391319
168.998803
08/Dec/2023
USD
8.178048
17432431
142563259.28
167.268349
167.864189
07/Dec/2023
USD
8.140907
17432431
141915815.99
166.508691
167.099746
06/Dec/2023
USD
8.120934
17432431
141567638.3
166.100177
166.697009
05/Dec/2023
USD
8.137138
17432431
141850099.15
166.431603
167.026694
04/Dec/2023
USD
8.170061
17432431
142424030.58
167.104988
167.701622
01/Dec/2023
USD
8.153378
17432431
142133202.96
166.763765
167.354473
30/Nov/2023
USD
8.048685
17432431
140308160.16
164.622444
165.203446
29/Nov/2023
USD
8.06061
17432431
140516041.62
164.86635
165.45089
28/Nov/2023
USD
7.939187
17432431
138399332.32
162.382845
162.928047
27/Nov/2023
USD
7.915326
17432431
137983387.5
161.894808
162.434333
24/Nov/2023
USD
7.932369
17540411
139137028.58
162.243394
162.778632
23/Nov/2023
USD
7.899032
17540411
138552275
161.561541
162.102774
22/Nov/2023
USD
7.900903
17540411
138585102.27
161.599809
162.141577
21/Nov/2023
USD
7.850799
17639392
138483333.93
160.575016
162.250952
20/Nov/2023
USD
7.877907
17639392
138961504.38
161.129465
162.789474
17/Nov/2023
USD
7.785829
17639392
137337302.74
159.246162
160.878295
16/Nov/2023
USD
7.69197
17639392
135681686.15
157.326433
158.925739
15/Nov/2023
USD
7.773718
17639392
137123673.33
158.998452
160.628058
14/Nov/2023
USD
7.756029
17639392
136811636.11
158.636653
160.265717
13/Nov/2023
USD
7.511032
17639392
132490039.83
153.625648
155.180813
10/Nov/2023
USD
7.512707
17812392
133819282.31
153.659907
155.212252
09/Nov/2023
USD
7.411424
17812392
132015195.66
151.588332
153.110362
08/Nov/2023
USD
7.451935
17812392
132736791.66
152.416917
153.949226
07/Nov/2023
USD
7.434895
17992360
133771321.2
152.068392
153.587028
06/Nov/2023
USD
7.37061
17992360
132614684.05
150.753549
152.238872
03/Nov/2023
USD
7.377218
17992360
132733566.35
150.888705
152.378898
02/Nov/2023
USD
7.222758
17992360
129954469.82
147.729483
149.189088
01/Nov/2023
USD
7.171657
17242360
123656297.67
146.684297
148.139236
31/Oct/2023
USD
7.174557
17242360
123706311.14
146.743612
148.202852
30/Oct/2023
USD
7.081678
17367360
122990064.61
144.843927
146.274806
27/Oct/2023
USD
7.058606
17479839
123383312.69
144.372027
145.798663
26/Oct/2023
USD
7.034553
17479839
122962854.5
143.880063
145.299722
25/Oct/2023
USD
7.0873
17414839
123424194.42
144.958915
146.384313
24/Oct/2023
USD
7.255542
17414839
126354110.95
148.400025
149.8594
23/Oct/2023
USD
7.195394
17333855
124723916.79
147.169798
148.613659
20/Oct/2023
USD
7.247381
17333855
125625064.53
148.233106
149.688563
19/Oct/2023
USD
7.378929
17333855
127905298.77
150.923701
152.407805
18/Oct/2023
USD
7.465023
17333855
129397641.05
152.68461
154.186073
17/Oct/2023
USD
7.572932
17333855
131268108.39
154.891709
156.414335
16/Oct/2023
USD
7.584128
17081897
129551294.09
155.120704
156.647844
13/Oct/2023
USD
7.48648
17180485
128621371.38
153.123477
154.625952
12/Oct/2023
USD
7.599693
17163116
130434416.92
155.439061
156.96604
11/Oct/2023
USD
7.667566
17163116
131599332.85
156.82729
158.365906
10/Oct/2023
USD
7.655186
17428116
133415480.02
156.574077
158.114991
09/Oct/2023
USD
7.581287
17428116
132127561.26
155.062597
156.587868
06/Oct/2023
USD
7.545293
17428116
131500254.67
154.326399
155.84174
05/Oct/2023
USD
7.403938
17428116
129036704.09
151.435218
152.917589
04/Oct/2023
USD
7.419502
17428116
129307955.25
151.753554
153.241624
03/Oct/2023
USD
7.404652
17428116
129049141.48
151.449822
152.933238
02/Oct/2023
USD
7.555051
17428116
131670307.18
154.525983
156.042559
29/Sept/2023
USD
7.561314
17428116
131779457.69
154.654082
156.169832
28/Sept/2023
USD
7.532358
17428116
131274818.03
154.061835
155.569116
27/Sept/2023
USD
7.484351
17428116
130438143.77
153.079932
154.58385
26/Sept/2023
USD
7.437326
17428116
129618581.13
152.118114
153.609097
25/Sept/2023
USD
7.543378
17428116
131466876.12
154.287231
155.80115
22/Sept/2023
USD
7.546927
17428116
131528719.71
154.35982
155.871738
21/Sept/2023
USD
7.511677
17428116
130914385.54
153.63884
155.156646
20/Sept/2023
USD
7.672945
17428116
133724992.21
156.937308
158.489137
19/Sept/2023
USD
7.689507
17428116
134013631.05
157.276056
158.82717
18/Sept/2023
USD
7.724719
17428116
134627306.34
157.996259
159.555065
15/Sept/2023
USD
7.747242
17428116
135019839.73
158.45693
160.017106
14/Sept/2023
USD
7.819671
17108116
133779843.23
159.938344
161.51001
13/Sept/2023
USD
7.758521
17108116
132733679.02
158.687623
160.250378
12/Sept/2023
USD
7.810547
16943116
132335020.45
159.751728
161.326481
11/Sept/2023
USD
7.888001
16943116
133647321.67
161.33592
162.924358
08/Sept/2023
USD
7.808361
16943116
132297970.45
159.707017
161.274707
07/Sept/2023
USD
7.831749
16943116
132694235.91
160.18538
161.758381
06/Sept/2023
USD
7.894056
16792376
132559969.7
161.459765
163.047136
05/Sept/2023
USD
7.891086
16717376
131918261.23
161.399019
162.981835
04/Sept/2023
USD
7.932818
16717376
132615914.22
162.252578
163.841457
01/Sept/2023
USD
7.920051
16717376
132402473.97
161.99145
163.573148
31/Aug/2023
USD
7.89525
16717376
131987866.25
161.484187
163.061059
30/Aug/2023
USD
7.761944
16717376
129759341.9
158.757635
160.299351
29/Aug/2023
USD
7.715883
16717376
128989324.43
157.815533
159.348218
25/Aug/2023
USD
7.59498
16717376
126968144.5
155.342664
156.850175
24/Aug/2023
USD
7.559164
16717376
126369402.01
154.610107
156.107525
23/Aug/2023
USD
7.641812
16717376
127751055.6
156.300535
157.810391
22/Aug/2023
USD
7.531955
16717376
125914536.65
154.053593
155.538888
21/Aug/2023
USD
7.478533
16861376
126098366.53
152.960935
154.432347
18/Aug/2023
USD
7.404379
16861376
124848028.18
151.444238
152.898272
17/Aug/2023
USD
7.39832
16861376
124745871.42
151.320311
152.771572
16/Aug/2023
USD
7.467365
16861376
125910060.09
152.732512
154.194796
15/Aug/2023
USD
7.535743
16861376
127062997.22
154.13107
155.606354
14/Aug/2023
USD
7.57151
16861376
127666093.3
154.862624
156.340863
11/Aug/2023
USD
7.560933
16861376
127487734.37
154.646289
156.121516
10/Aug/2023
USD
7.550573
16861376
127313065.86
154.434393
155.901702
09/Aug/2023
USD
7.466253
16861376
125891311.3
152.709768
154.150537
08/Aug/2023
USD
7.492661
16861376
126336588.82
153.249899
154.691637
07/Aug/2023
USD
7.590014
16861376
127978092.14
155.241093
156.699777
04/Aug/2023
USD
7.586437
16751376
127083261.73
155.167931
156.622821
03/Aug/2023
USD
7.623343
16735646
127581574.35
155.922782
157.380679
02/Aug/2023
USD
7.646052
16735646
127961630.68
156.387257
157.848154
01/Aug/2023
USD
7.852364
16710646
131218077.2
160.607025
162.106568
31/Jul/2023
USD
7.818306
16710646
130648952.88
159.910425
161.39624
28/Jul/2023
USD
7.701695
16710646
128700313.34
157.525342
158.981203
27/Jul/2023
USD
7.683391
16710646
128394442.57
157.150964
158.609438
26/Jul/2023
USD
7.740177
16710646
129343367.39
158.312427
159.779038
25/Jul/2023
USD
7.73789
16710646
129305157.22
158.26565
159.732286
24/Jul/2023
USD
7.670298
16710646
128175648.17
156.883168
158.335017
21/Jul/2023
USD
7.648454
16710646
127810615.2
156.436386
157.879766
20/Jul/2023
USD
7.682672
16650646
127921459.31
157.136258
158.583618
19/Jul/2023
USD
7.839091
16628150
130349581.84
160.335548
161.809918
18/Jul/2023
USD
7.808779
16628150
129845558.42
159.715566
161.181044
17/Jul/2023
USD
7.752555
16644743
129039293.57
158.565598
160.019324
14/Jul/2023
USD
7.693724
16644743
128060071.84
157.362308
158.801785
13/Jul/2023
USD
7.767114
16644743
129281629.98
158.863378
160.319689
12/Jul/2023
USD
7.601819
16659563
126642993.25
155.482544
156.904383
11/Jul/2023
USD
7.588949
16676092
126554023.89
155.21931
156.643767
10/Jul/2023
USD
7.501939
16722649
125452302.95
153.439665
154.846628
07/Jul/2023
USD
7.407546
17202649
127429427.99
151.509014
152.893092
06/Jul/2023
USD
7.387436
17202649
127083480.63
151.097697
152.477166
05/Jul/2023
USD
7.488973
17202649
128830174.8
153.174467
154.571694
04/Jul/2023
USD
7.541673
17202649
129736767.75
154.252358
155.661135
03/Jul/2023
USD
7.545458
17202649
129801878.45
154.329774
155.73805
30/Jun/2023
USD
7.527137
17328625
130434942.34
153.955048
155.357066
29/Jun/2023
USD
7.475303
17328625
129536735.83
152.89487
154.286867
28/Jun/2023
USD
7.400278
17328625
128236651.55
151.360359
152.730462
27/Jun/2023
USD
7.365472
17328625
127633506.89
150.64846
152.005913
26/Jun/2023
USD
7.285392
17328625
126245833.87
149.010557
150.354798
23/Jun/2023
USD
7.315763
17328625
126772117.01
149.631745
150.976312
22/Jun/2023
USD
7.455445
17328625
129192616.04
152.488708
153.860847
21/Jun/2023
USD
7.450305
17328625
129103555.38
152.383578
153.756037
20/Jun/2023
USD
7.558245
17028625
128706522.44
154.591311
155.98728
19/Jun/2023
USD
7.64279
17028625
130146215.06
156.320538
157.727931
16/Jun/2023
USD
7.658139
17118374
131094894.19
156.634476
158.006695
15/Jun/2023
USD
7.697337
17118374
131765903.09
157.436206
158.810494
14/Jun/2023
USD
7.674252
17118374
131370725.3
156.554974
157.923384
13/Jun/2023
USD
7.654146
17118374
131026541.65
156.144811
157.512682
12/Jun/2023
USD
7.557823
17118374
129377644.71
154.179819
155.529174
09/Jun/2023
USD
7.460582
17118374
127713049.9
152.1961
153.525549
08/Jun/2023
USD
7.430664
17118374
127200897.69
151.585771
152.903723
07/Jun/2023
USD
7.41421
17118374
126919227.1
151.250109
152.561262
06/Jun/2023
USD
7.492741
17118374
128263549.12
152.852144
154.186909
05/Jun/2023
USD
7.47249
17118374
127916881.3
152.439023
153.76803
02/Jun/2023
USD
7.498012
17118374
128353786.79
152.959673
154.274257
01/Jun/2023
USD
7.40206
17118374
126711237.37
151.002249
152.308396
31/May/2023
USD
7.395719
17118374
126602699.45
150.872892
152.186644
30/May/2023
USD
7.359353
17018374
125244232.18
150.131025
151.425316
26/May/2023
USD
7.287474
17018374
124020968.4
148.664691
149.934123
25/May/2023
USD
7.166064
16978524
121669196.91
146.187923
147.438175
24/May/2023
USD
7.0939
16978524
120443954.75
144.715776
145.953473
23/May/2023
USD
7.136583
16978524
121168650.76
145.58651
146.826953
22/May/2023
USD
7.202377
16978524
122285737.35
146.92871
148.179273
19/May/2023
USD
7.150088
16978524
121397942.53
145.862013
147.098261
18/May/2023
USD
7.137052
17032221
121559860.18
145.596078
146.831959
17/May/2023
USD
7.078508
17032221
120562726.88
144.401778
145.622031
16/May/2023
USD
7.015318
17032221
119486448.99
143.1127
144.31857
15/May/2023
USD
7.05483
16932221
119453942.97
143.918746
145.137142
12/May/2023
USD
6.977018
16932221
118136427.54
142.331379
143.527794
11/May/2023
USD
6.982568
16932221
118230385.34
142.444599
143.640923
10/May/2023
USD
7.012429
16932221
118736007.74
143.053765
144.253657
09/May/2023
USD
6.909759
16932221
116997579.69
140.959294
142.136649
05/May/2023
USD
6.846665
16932221
115929252.68
139.672174
140.825023
04/May/2023
USD
6.753258
16932221
114347663.5
137.766668
138.920664
03/May/2023
USD
6.733049
16932221
114005486.29
137.354404
138.496239
02/May/2023
USD
6.742836
16932221
114171202.69
137.554059
138.701949
28/Apr/2023
USD
6.843777
16932221
115880353.19
139.613259
140.776522
27/Apr/2023
USD
6.844702
16857221
115382669.31
139.632129
140.796769
26/Apr/2023
USD
6.846412
16857221
115411492.65
139.667013
140.842554
25/Apr/2023
USD
6.824773
16857221
115046708.74
139.225577
140.398462
24/Apr/2023
USD
7.002203
16857221
118037688.43
142.845154
144.048718
21/Apr/2023
USD
7.018302
16857221
118309079.25
143.173574
144.376684
20/Apr/2023
USD
7.001674
16857221
118028776.67
142.834362
144.031355
19/Apr/2023
USD
7.076668
16857221
119292971.55
144.364242
145.577696
18/Apr/2023
USD
7.168547
16857221
120841794.3
146.238577
147.469143
17/Apr/2023
USD
7.159976
16857221
120697301.43
146.063728
147.292138
14/Apr/2023
USD
7.163195
16857221
120751573.6
146.129396
147.353595
13/Apr/2023
USD
7.198198
16883661
121531943.75
146.843458
148.071419
12/Apr/2023
USD
7.100218
16883661
119877676.92
144.844663
146.057368
11/Apr/2023
USD
7.07375
16883661
119430797.72
144.304715
145.506852
06/Apr/2023
USD
7.068886
16883661
119348682.95
144.205489
145.401405
05/Apr/2023
USD
7.060165
16883661
119201436.43
144.027581
145.218223
04/Apr/2023
USD
7.157747
17094569
122358603.04
146.018256
147.232614
03/Apr/2023
USD
7.147506
17094569
122183539.46
145.80934
147.023941
31/Mar/2023
USD
7.192777
17094569
122957434.89
146.732869
147.950284
30/Mar/2023
USD
7.030351
17094569
120180835.59
143.419374
144.606487
29/Mar/2023
USD
6.979502
17094569
119311580.85
142.382053
143.564435
28/Mar/2023
USD
6.912922
17094569
118173430.47
141.023819
142.191228
27/Mar/2023
USD
6.935489
17094569
118559204.25
141.484186
142.654082
24/Mar/2023
USD
6.903706
17027749
117554573.66
140.835812
141.992341
23/Mar/2023
USD
6.932477
17027749
118044478.35
141.422742
142.605307
22/Mar/2023
USD
6.837226
17027749
116422582.12
139.479618
140.641552
21/Mar/2023
USD
6.95535
17027749
118433968.24
141.889351
143.071783
20/Mar/2023
USD
6.861818
17027749
116841324.01
139.981296
141.144825
17/Mar/2023
USD
6.847422
17027749
116596184.45
139.687617
140.847505
16/Mar/2023
USD
6.870644
17027749
116991617.04
140.161346
141.318128
15/Mar/2023
USD
6.784525
17027749
115525203.6
138.404516
139.550904
14/Mar/2023
USD
6.82568
17027749
116225976.23
139.244079
140.398682
13/Mar/2023
USD
6.756343
17027749
115045326.42
137.829603
138.983071
10/Mar/2023
USD
6.766543
17027749
115218996.86
138.037683
139.185588
09/Mar/2023
USD
6.916591
17027749
117773979.36
141.098667
142.279163
08/Mar/2023
USD
7.031716
17027749
119734299.35
143.44722
144.644915
07/Mar/2023
USD
7.007279
17113011
119915652.89
142.948705
144.140978
06/Mar/2023
USD
7.098752
17113011
121481036.91
144.814757
146.021447
03/Mar/2023
USD
7.099569
17320011
122964617.47
144.831423
146.035004
02/Mar/2023
USD
6.993508
17320011
121127641.21
142.667776
143.851428
01/Mar/2023
USD
6.960909
17349081
120765380.66
142.002755
143.180304
28/Feb/2023
USD
6.973734
17349081
120987882.31
142.264386
143.445334
27/Feb/2023
USD
6.95704
17349081
120698266.37
141.923827
143.099203
24/Feb/2023
USD
6.938095
17349081
120369583.28
141.537349
142.706584
23/Feb/2023
USD
7.038421
17349081
122110136.32
143.584002
144.764512
22/Feb/2023
USD
7.013512
17349081
121677994.03
143.075858
144.252887
21/Feb/2023
USD
6.994047
17349081
121340302.29
142.678771
143.849128
20/Feb/2023
USD
7.120812
17349081
123539544.74
145.264781
146.452799
17/Feb/2023
USD
7.103944
17349081
123246915.14
144.920674
146.101179
16/Feb/2023
USD
7.166531
17349081
124332729.41
146.19745
147.408412
15/Feb/2023
USD
7.231031
17349081
125451751.45
147.513252
148.73967
14/Feb/2023
USD
7.173788
17349081
124458641.67
146.345493
147.534167
13/Feb/2023
USD
7.112566
17349081
123396484.6
145.096563
146.26268
10/Feb/2023
USD
7.046455
17349081
122249532.88
143.747896
144.929887
09/Feb/2023
USD
7.120125
17349081
123527631.92
145.250766
146.437202
08/Feb/2023
USD
7.14006
16949081
121017470.85
145.657441
146.820347
07/Feb/2023
USD
7.109943
16949081
120507004.39
145.043053
146.149782
06/Feb/2023
USD
7.006198
16949081
118748618.31
142.926652
144.016292
03/Feb/2023
USD
7.141242
16967830
121171384.96
145.681554
146.845826
02/Feb/2023
USD
7.300786
16967830
123878510.09
148.936256
150.133008
01/Feb/2023
USD
7.113638
16967830
120703002.08
145.118431
146.291091
31/Jan/2023
USD
6.943772
16967830
117820745.02
141.65316
142.776435
30/Jan/2023
USD
6.867289
16967830
116523009.02
140.092904
141.224301
27/Jan/2023
USD
6.942381
17417830
120921222.19
141.624783
142.762324
26/Jan/2023
USD
6.922948
17473303
120966782.19
141.22835
142.362568
25/Jan/2023
USD
6.808326
17473303
118963943.31
138.890057
140.001006
24/Jan/2023
USD
6.851574
17489969
119833827.61
139.772318
140.892851
23/Jan/2023
USD
6.870268
17489969
120160786.14
140.153676
141.277255
20/Jan/2023
USD
6.747626
17723969
119594718.4
137.651775
138.748278
19/Jan/2023
USD
6.646831
17723969
117808232.1
135.595554
136.675679
18/Jan/2023
USD
6.742306
17723969
119500440.09
137.543247
138.64079
17/Jan/2023
USD
6.78089
17723969
120184293.31
138.330362
139.428593
16/Jan/2023
USD
6.724339
17723969
119181993.24
137.17672
138.262593
13/Jan/2023
USD
6.710852
17723969
118942946.29
136.901585
137.978201
12/Jan/2023
USD
6.671682
17723969
118248693.6
136.102516
137.174586
11/Jan/2023
USD
6.613787
17956969
118763571.82
134.921456
135.983067
10/Jan/2023
USD
6.57674
18156969
119413664.51
134.165696
135.224544
09/Jan/2023
USD
6.566264
18156969
119223455.5
133.951985
135.010994
06/Jan/2023
USD
6.486648
18156969
117777876.97
132.327816
133.372008
05/Jan/2023
USD
6.39607
18156969
116133250.89
130.480022
131.509008
04/Jan/2023
USD
6.565364
18156969
119207116.85
133.933625
134.994613
03/Jan/2023
USD
6.559936
18156969
119108570.86
133.822894
134.888815
30/Dec/2022
USD
6.525505
18156969
118483400.01
133.1205
134.169086
29/Dec/2022
USD
6.522149
18056969
117770260.21
133.052038
134.09995
28/Dec/2022
USD
6.369397
18056969
115012021.03
129.935892
130.960252
23/Dec/2022
USD
6.465997
18056969
116756313.25
131.906535
132.961713
22/Dec/2022
USD
6.514431
18056969
117630888
132.89459
133.958229
21/Dec/2022
USD
6.59424
18956969
125006819.2
134.522696
135.597795
20/Dec/2022
USD
6.566204
20456969
134324639.04
133.950761
135.023395
19/Dec/2022
USD
6.532166
20456969
133628320.13
133.256385
134.322475
16/Dec/2022
USD
6.631613
20456969
135662713
135.285107
136.366868
15/Dec/2022
USD
6.712453
20456969
137316458.5
136.934245
138.027662
14/Dec/2022
USD
6.944747
20456969
142068490.67
141.328289
142.453437
13/Dec/2022
USD
6.933346
20456969
141835246.59
141.096275
142.220119
12/Dec/2022
USD
6.836933
20456969
139862929.54
139.134233
140.244738
09/Dec/2022
USD
6.745284
20456969
137988072.88
137.26914
138.352149
08/Dec/2022
USD
6.760211
20456969
138293438.78
137.57291
138.656105
07/Dec/2022
USD
6.636444
20456969
135761547.23
135.054204
136.116264
06/Dec/2022
USD
6.669499
20456969
136437753.24
135.726886
136.787126
05/Dec/2022
USD
6.761868
20456969
138327325.11
137.606631
138.679589
02/Dec/2022
USD
6.907782
20416969
141035974.02
140.576037
141.672116
01/Dec/2022
USD
6.976132
20416969
142431473.87
141.966986
143.075762
30/Nov/2022
USD
6.809391
20386969
138822849.4
138.573742
139.649691
29/Nov/2022
USD
6.695801
20386969
136507106.54
136.262142
137.324992
28/Nov/2022
USD
6.714939
20368679
136774440.1
136.651608
137.717112
25/Nov/2022
USD
6.803961
20383801
138690596.89
138.46324
139.537998
24/Nov/2022
USD
6.814135
20383801
138897989.44
138.670285
139.745298
23/Nov/2022
USD
6.76648
20383801
137926583.1
137.700487
138.76545
22/Nov/2022
USD
6.680981
20366281
136066743.22
135.960549
137.011374
21/Nov/2022
USD
6.634116
20387097
135250368.38
135.006828
136.048786
18/Nov/2022
USD
6.699359
20407608
136717901.05
136.334549
137.383432
17/Nov/2022
USD
6.652722
20053608
133411098.7
135.385468
136.422537
16/Nov/2022
USD
6.732513
20384866
137241391.81
137.009245
138.05999
15/Nov/2022
USD
6.851018
20010251
137090593.9
139.420868
140.491423
14/Nov/2022
USD
6.745428
20010251
134977708.48
137.272071
138.326355
11/Nov/2022
USD
6.821956
19981301
136311567.46
138.829445
139.894105
10/Nov/2022
USD
6.612919
19981301
132134740.44
134.575461
135.604717
09/Nov/2022
USD
6.258133
19981301
125045648.13
127.355429
128.335349
08/Nov/2022
USD
6.408553
19981301
128051242.97
130.416534
131.41907
07/Nov/2022
USD
6.325228
19981301
126386296.06
128.720838
129.7064
04/Nov/2022
USD
6.304711
19981301
125976344.93
128.303309
129.279851
03/Nov/2022
USD
6.340471
19981301
126690874.99
129.031039
130.021446
02/Nov/2022
USD
6.464057
19981301
129160279.28
131.546062
132.552027
01/Nov/2022
USD
6.638252
20381301
135296230.27
135.090997
136.125548
31/Oct/2022
USD
6.683657
20373159
136167221.54
136.015007
137.054654
28/Oct/2022
USD
6.713232
20373159
136769758.9
136.61687
137.655649
27/Oct/2022
USD
6.678899
20123159
134400549.64
135.91818
136.952038
26/Oct/2022
USD
6.618296
20123159
133181028.91
134.684885
135.702838
25/Oct/2022
USD
6.617749
20123159
133170016.81
134.673754
135.687256
24/Oct/2022
USD
6.419234
20123159
129175280.03
130.633896
131.616778
21/Oct/2022
USD
6.397936
20123159
128746695.79
130.200474
131.177198
20/Oct/2022
USD
6.328315
20123159
127345698
128.78366
129.746938
19/Oct/2022
USD
6.2846
20123159
126466016.1
127.894042
128.848237
18/Oct/2022
USD
6.377657
20063159
127955960.65
129.787788
130.759195
17/Oct/2022
USD
6.262193
20063159
125639381.98
127.438051
128.381384
14/Oct/2022
USD
6.079247
20041359
121836374.72
123.715029
124.626657
13/Oct/2022
USD
6.136587
20041359
122985543.85
124.881921
125.797384
12/Oct/2022
USD
6.115975
20041359
122572461.59
124.462458
125.376362
11/Oct/2022
USD
6.139709
20041359
123048131.48
124.945454
125.866115
10/Oct/2022
USD
6.224595
20041359
124749357.3
126.672917
127.608781
07/Oct/2022
USD
6.390985
20041359
128084041.81
130.059018
131.019771
06/Oct/2022
USD
6.621387
20064619
132855609.25
134.747788
135.742841
05/Oct/2022
USD
6.633677
20064619
133102205.98
134.997894
135.991931
04/Oct/2022
USD
6.641741
20103189
133520191.91
135.162
136.153836
03/Oct/2022
USD
6.397879
20103189
128617788.3
130.199314
131.152988
30/Sept/2022
USD
6.282766
20103189
126303634.61
127.85672
128.786347
29/Sept/2022
USD
6.290953
20103189
126468218.2
128.023328
128.960307
28/Sept/2022
USD
6.356307
20103189
127782058.16
129.353308
130.295439
27/Sept/2022
USD
6.269291
20103189
126032759.57
127.582498
128.508484
26/Sept/2022
USD
6.228602
20103189
125214781.18
126.754461
127.67399
23/Sept/2022
USD
6.299649
20103189
126643040.65
128.200295
129.125644
22/Sept/2022
USD
6.433084
20103189
129325509.34
130.915749
131.878688
21/Sept/2022
USD
6.577945
20053189
131908782.45
133.863727
134.845837
20/Sept/2022
USD
6.638578
20053189
133124661.05
135.097632
136.084431
16/Sept/2022
USD
6.674844
20053189
133851922.99
135.835659
136.829496
15/Sept/2022
USD
6.809412
20053189
136550436.56
138.57417
139.585585
14/Sept/2022
USD
6.889935
20053189
138165173.09
140.212844
141.240468
13/Sept/2022
USD
6.920322
20053189
138774528.42
140.831231
141.862785
12/Sept/2022
USD
7.164879
20053189
143678681.04
145.808061
146.873051
09/Sept/2022
USD
7.035577
20053189
141085772
143.176715
144.217054
08/Sept/2022
USD
6.86208
20053189
137606595.88
139.645984
140.659824
07/Sept/2022
USD
6.791417
20053189
136189570.01
138.207965
139.20627
06/Sept/2022
USD
6.717417
19893827
133635140.62
136.702036
137.687642
05/Sept/2022
USD
6.755947
19893827
134401649.92
137.486136
138.477102
02/Sept/2022
USD
6.777833
19943069
135170805.95
137.931525
138.921209
01/Sept/2022
USD
6.802508
20043069
136343145.04
138.433671
139.424863
31/Aug/2022
USD
6.999291
20043069
140287287.48
142.438281
143.462583
30/Aug/2022
USD
7.048457
20043069
141272729.69
143.438828
144.472313
26/Aug/2022
USD
7.150713
20043069
143322248.44
145.519777
146.56057
25/Aug/2022
USD
7.293014
20043069
146174386.45
148.415658
149.474759
24/Aug/2022
USD
7.178389
20043069
143876964.86
146.082994
147.123883
23/Aug/2022
USD
7.152162
20043069
143351279.24
145.549265
146.58402
22/Aug/2022
USD
7.140878
20043069
143125122.93
145.319631
146.348422
19/Aug/2022
USD
7.297587
20043069
146266042.71
148.50872
149.55656
18/Aug/2022
USD
7.462636
20043069
149574132.96
151.867531
152.943997
17/Aug/2022
USD
7.411017
20043069
148539530.88
150.817064
151.87717
16/Aug/2022
USD
7.516394
20043069
150651607.49
152.961527
154.037277
15/Aug/2022
USD
7.517496
20105740
151144826.23
152.983953
154.05944
12/Aug/2022
USD
7.49288
20105740
150649899.17
152.483008
153.550113
11/Aug/2022
USD
7.411233
20105740
149008342.9
150.82146
151.877263
10/Aug/2022
USD
7.495664
20105740
150705880.51
152.539664
153.60768
09/Aug/2022
USD
7.264812
20105740
146064440.02
147.841736
148.875553
08/Aug/2022
USD
7.33362
20105740
147447868.17
149.242005
150.283179
05/Aug/2022
USD
7.309189
20105740
146956669.95
148.744825
149.765306
04/Aug/2022
USD
7.262403
20105740
146015993.87
147.792712
148.808978
03/Aug/2022
USD
7.275879
20150505
146612654.35
148.066954
149.087113
02/Aug/2022
USD
7.105794
20150505
143185344.74
144.605658
145.600571
01/Aug/2022
USD
7.087438
20150505
142815461.77
144.232106
145.222045
29/Jul/2022
USD
7.06389
20150505
142340954.56
143.752896
144.734071
28/Jul/2022
USD
7.017434
20166038
141513854.71
142.807498
143.782723
27/Jul/2022
USD
6.878193
20166038
138705905.02
139.97389
140.928206
26/Jul/2022
USD
6.764887
20166038
136420980.3
137.668069
138.608844
25/Jul/2022
USD
6.913412
20166038
139416142.77
140.69061
141.651661
22/Jul/2022
USD
6.988194
20166038
140924192.92
142.212453
143.182423
21/Jul/2022
USD
7.057693
20166038
142325718.41
143.626784
144.604846
20/Jul/2022
USD
6.945225
20166038
140057683.57
141.338017
142.302589
19/Jul/2022
USD
6.786852
20301336
137782163.98
138.115065
139.050865
18/Jul/2022
USD
6.651936
20301336
135043204.04
135.369472
136.29039
15/Jul/2022
USD
6.636438
20301336
134728566.43
135.054082
135.965761
14/Jul/2022
USD
6.528805
20301336
132543471.82
132.863709
133.757883
13/Jul/2022
USD
6.630794
20301336
134613994.21
134.939224
135.849765
12/Jul/2022
USD
6.662217
20301336
135251919.04
135.578695
136.488357
11/Jul/2022
USD
6.825822
20301336
138573317.98
138.90812
139.844269
08/Jul/2022
USD
6.958675
20301336
141270406.13
141.61173
142.562413
07/Jul/2022
USD
6.949071
20301336
141075444.84
141.416284
142.361971
06/Jul/2022
USD
6.778577
20301336
137614188.59
137.946666
138.870627
05/Jul/2022
USD
6.7605
20301336
137247187.21
137.578792
138.495559
04/Jul/2022
USD
6.666258
20301336
135333956.57
135.66093
136.565649
01/Jul/2022
USD
6.666865
20301336
135346266.59
135.673283
136.574356
30/Jun/2022
USD
6.607838
20301336
134147943.83
134.472061
135.360216
29/Jun/2022
USD
6.702707
20301336
136073927.15
136.402682
137.299601
28/Jun/2022
USD
6.749144
20301336
137016650.38
137.347693
138.252531
27/Jun/2022
USD
6.898072
20301336
140040082.71
140.378435
141.298152
24/Jun/2022
USD
6.923907
20301336
140564564.58
140.904187
141.823333
23/Jun/2022
USD
6.716434
20301336
136352596.78
136.682031
137.564604
22/Jun/2022
USD
6.566648
20301336
133311740.14
133.633828
134.50021
21/Jun/2022
USD
6.557898
20301336
133134111.02
133.455762
134.305581
20/Jun/2022
USD
6.442519
20301336
130791760.73
131.107755
131.958817
17/Jun/2022
USD
6.436765
20301336
130674936.53
130.990659
131.808875
16/Jun/2022
USD
6.378063
20301336
129483219.79
129.796051
130.60286
15/Jun/2022
USD
6.603155
20301336
134052874.16
133.892421
134.727096
14/Jun/2022
USD
6.516512
20301336
132293908.72
132.135557
132.955711
13/Jun/2022
USD
6.564227
20301336
133262589.47
133.103076
133.947237
10/Jun/2022
USD
6.867613
20301336
139421727.69
139.254845
140.131336
09/Jun/2022
USD
7.080389
20301336
143741373.48
143.569312
144.481122
08/Jun/2022
USD
7.200527
20301336
146180329.9
146.005355
146.926692
07/Jun/2022
USD
7.242512
20301336
147032671.81
146.856687
147.77935
06/Jun/2022
USD
7.200065
20301336
146170951.68
145.995987
146.911919
01/Jun/2022
USD
7.128015
20301336
144708244
144.535027
145.432496
31/May/2022
USD
7.173734
20301336
145636385.84
145.462072
146.363473
30/May/2022
USD
7.289832
20301336
147993341.94
147.816196
148.736927
27/May/2022
USD
7.231274
20301336
146804538.34
146.628813
147.532282
26/May/2022
USD
7.060679
20301336
143341236.37
143.169652
144.053567
25/May/2022
USD
6.944752
20301336
140987760.41
140.818996
141.683935
24/May/2022
USD
6.898202
20296336
140008228.68
139.8751
140.733181
23/May/2022
USD
7.009253
20296336
142262161.91
142.126885
142.999344
20/May/2022
USD
6.892369
20296336
139889854.67
139.756824
140.620469
19/May/2022
USD
6.841615
20296336
138859726.27
138.727683
139.582234
18/May/2022
USD
6.819238
21096336
143860943.11
138.273944
139.114012
17/May/2022
USD
6.975893
22596336
157629633.96
141.450443
142.30865
16/May/2022
USD
6.867722
22596336
155185370.36
139.257056
140.101044
13/May/2022
USD
6.967915
22596336
157449358.04
141.288673
142.145296
12/May/2022
USD
6.76161
22596336
152787622.82
137.105419
137.945023
11/May/2022
USD
6.734982
22596336
152185925.03
136.565482
137.382994
10/May/2022
USD
6.797791
22596336
153605182.69
137.839062
138.668921
09/May/2022
USD
6.756786
22596336
152678628.38
137.007602
137.831031
06/May/2022
USD
7.068697
22546336
159373234.36
143.332233
144.199566
05/May/2022
USD
7.23612
22546336
163148009
146.727076
147.617677
04/May/2022
USD
7.501134
22376336
167847915.37
152.100774
153.03464
03/May/2022
USD
7.434738
22376336
166362209.01
150.75446
151.680594
29/Apr/2022
USD
7.417844
22376336
165984187.15
150.4119
151.333953
28/Apr/2022
USD
7.562391
22346336
168991733.85
153.342885
154.283908
27/Apr/2022
USD
7.415088
22346336
165700063.29
150.356017
151.283227
26/Apr/2022
USD
7.507492
22346336
167764956.31
152.229696
153.170332
25/Apr/2022
USD
7.695202
22346336
171959579.84
156.035899
156.999679
22/Apr/2022
USD
7.634419
22346336
170601295.88
154.803399
155.752987
21/Apr/2022
USD
7.778465
22346336
173820211.62
157.724226
158.692314
20/Apr/2022
USD
7.922844
22346336
177046542.69
160.651804
161.636477
19/Apr/2022
USD
7.922477
22346336
177038350.9
160.644362
161.622905
14/Apr/2022
USD
7.912713
22296336
176424529.85
160.446377
161.411182
13/Apr/2022
USD
8.017021
22296336
178750201.65
162.561434
163.537169
12/Apr/2022
USD
7.869946
22296336
175470965.95
159.579189
160.536017
11/Apr/2022
USD
7.876065
22296336
175607400.92
159.703264
160.655964
08/Apr/2022
USD
7.894974
22296336
176029009.39
160.086683
161.032223
07/Apr/2022
USD
7.956492
22296336
177400624.82
161.334086
162.283301
06/Apr/2022
USD
7.960068
22260653
177196330
161.406596
162.353872
05/Apr/2022
USD
8.173116
22260653
181938903.41
165.726579
166.70231
04/Apr/2022
USD
8.322443
22125653
184139506.75
168.754488
169.750766
01/Apr/2022
USD
8.212658
22125653
181710421.23
166.528373
167.507477
31/Mar/2022
USD
8.213159
22125653
181721526.53
166.538532
167.516333
30/Mar/2022
USD
8.275309
22125653
183096636.63
167.79875
168.779015
29/Mar/2022
USD
8.351208
22125653
184775932.47
169.337757
170.333384
28/Mar/2022
USD
8.188821
22125653
181183015.91
166.045029
167.014499
25/Mar/2022
USD
8.160233
22025653
179734482.07
165.46535
166.428793
24/Mar/2022
USD
8.193157
22041425
180588862.25
166.132951
167.10966
23/Mar/2022
USD
8.114871
22069425
179090545.26
164.545543
165.512951
22/Mar/2022
USD
8.157464
22069425
180030548.01
165.409202
166.377784
21/Mar/2022
USD
8.033038
22131870
177786153.98
162.886212
163.841238
18/Mar/2022
USD
8.046191
22185395
178507937.44
163.152916
164.098962
17/Mar/2022
USD
7.913174
22185395
175556897.39
160.455725
161.385379
16/Mar/2022
USD
7.757405
21879999
169732027.56
157.297191
158.187962
15/Mar/2022
USD
7.520602
21879999
164550785.61
152.495528
153.379587
14/Mar/2022
USD
7.426184
21879999
162484910.2
150.581011
151.455163
11/Mar/2022
USD
7.543315
21879999
165047734.05
152.95608
153.844049
10/Mar/2022
USD
7.697901
21918385
168725575.58
156.090626
156.986982
09/Mar/2022
USD
7.709177
21918385
168972711.28
156.31927
157.205667
08/Mar/2022
USD
7.475273
21918385
163845927.62
151.57639
151.953187
07/Mar/2022
USD
7.53994
21918385
165263321.17
152.887645
153.75326
04/Mar/2022
USD
7.784337
21868385
170230896.11
157.843292
158.730251
03/Mar/2022
USD
7.943227
21503619
170808141.51
161.065111
161.977733
02/Mar/2022
USD
8.079868
21503619
173746405.47
163.835785
164.762415
01/Mar/2022
USD
7.990699
20653619
165036871.56
162.027702
162.925956
28/Feb/2022
USD
8.037366
20653619
166000698.52
162.973971
163.873667
25/Feb/2022
USD
7.94931
20653619
164182020.13
161.188456
162.082278
24/Feb/2022
USD
7.831221
20653619
161743060.43
158.793961
159.640773
23/Feb/2022
USD
7.64846
20653619
157968383.73
155.088109
155.931023
22/Feb/2022
USD
7.763572
20653619
160345874.9
157.42224
158.2807
21/Feb/2022
USD
7.821069
20653619
161533383.55
158.588108
159.447558
18/Feb/2022
USD
7.838653
20832032
163295073.3
158.94466
159.806295
17/Feb/2022
USD
7.940659
20885565
165845168.78
161.013039
161.883035
16/Feb/2022
USD
8.154035
20885565
170301640.46
165.339672
166.234684
15/Feb/2022
USD
8.153775
20930624
170663602.69
165.3344
166.243479
14/Feb/2022
USD
7.974603
20930624
166913436.78
161.701323
162.582997
11/Feb/2022
USD
8.042033
20930624
168324774.76
163.068604
163.955297
10/Feb/2022
USD
8.232957
20930624
172320937.82
166.939977
167.845129
09/Feb/2022
USD
8.292239
20930624
173561741.12
168.14204
169.05421
08/Feb/2022
USD
8.138604
20930624
170346079.59
165.026778
165.913157
07/Feb/2022
USD
8.074148
20930624
168996971.15
163.719801
164.600015
04/Feb/2022
USD
8.079978
20930624
169118987.03
163.838016
164.716598
03/Feb/2022
USD
8.008225
21251882
170189873.83
162.383078
163.253548
02/Feb/2022
USD
8.183125
21287859
174201227.12
165.929531
166.817029
01/Feb/2022
USD
8.180087
21338144
174547880.6
165.86793
166.758255
31/Jan/2022
USD
8.136838
21386985
174022439.66
164.990968
165.873144
28/Jan/2022
USD
7.888655
21435844
169099989.08
159.958552
160.80358
27/Jan/2022
USD
7.732993
21540251
166570615.23
156.802188
157.630352
26/Jan/2022
USD
7.873089
21623089
170240522.61
159.64292
160.48439
25/Jan/2022
USD
7.896009
21623089
170736114.36
160.10767
160.948784
24/Jan/2022
USD
8.130457
21623089
175805606.88
164.86158
165.734483
21/Jan/2022
USD
8.107522
21741306
176268127.17
164.396527
165.260188
20/Jan/2022
USD
8.27318
21741306
179869752.91
167.75558
168.639845
19/Jan/2022
USD
8.28685
21741306
180166956.79
168.032767
168.912366
18/Jan/2022
USD
8.370159
21741306
181978190.56
169.722027
170.612834
17/Jan/2022
USD
8.519357
21741306
185221968.83
172.74732
173.64994
14/Jan/2022
USD
8.50523
21812671
185521787.75
172.460867
173.361262
13/Jan/2022
USD
8.547587
21812671
186445718.74
173.319741
174.223289
12/Jan/2022
USD
8.736768
21712671
189698579.44
177.155771
178.07745
11/Jan/2022
USD
8.704852
21712671
189005608.37
176.508609
177.448472
10/Jan/2022
USD
8.631676
21689451
187216323.34
175.024817
176.002721
07/Jan/2022
USD
8.613775
21689451
186828055.6
174.661838
175.627618
06/Jan/2022
USD
8.688106
21689451
188440257.46
176.16905
177.145053
05/Jan/2022
USD
8.775586
21511038
188771978.8
177.942885
178.931759
04/Jan/2022
USD
9.003027
21511038
193664461.1
182.554715
183.599901
31/Dec/2021
USD
9.189829
21511038
197682775.53
186.342506
187.407715
30/Dec/2021
USD
9.222005
21156556
195105869.64
186.99494
188.064505
29/Dec/2021
USD
9.227845
21156556
195229428.32
187.113358
188.179683
24/Dec/2021
USD
9.126951
21156556
193094867.04
185.067527
186.13378
23/Dec/2021
USD
9.126318
21156556
193081462.64
185.054691
186.121109
22/Dec/2021
USD
9.058846
21156556
191653991.92
183.686559
184.74035
21/Dec/2021
USD
9.008411
21156556
190586965.45
182.663887
183.718529
20/Dec/2021
USD
8.810411
21156556
186397968.65
178.649033
179.67304
17/Dec/2021
USD
8.912697
21156556
188561982.68
180.72309
181.744549
16/Dec/2021
USD
8.864486
21036556
186478263.03
179.745514
180.755302
15/Dec/2021
USD
9.013573
20992076
189213622.15
181.965586
182.988602
14/Dec/2021
USD
8.849458
20992076
185768515.85
178.65244
179.644733
13/Dec/2021
USD
8.992854
20992076
188778687.46
181.547312
182.566587
10/Dec/2021
USD
8.984776
20992076
188609118.24
181.384233
182.382241
09/Dec/2021
USD
9.046153
20992076
189897538.44
182.623309
183.639894
08/Dec/2021
USD
9.119291
20865071
190274669.72
184.099816
185.12209
07/Dec/2021
USD
9.037526
20865071
188568623.6
182.449148
183.45456
06/Dec/2021
USD
8.769577
20865071
182977860.75
177.039806
178.010492
03/Dec/2021
USD
8.794263
20865071
183492923.5
177.538166
178.52494
02/Dec/2021
USD
8.958453
20865071
186918770.89
180.852826
181.848411
01/Dec/2021
USD
8.893374
20789578
184889500.13
179.539014
180.529091
30/Nov/2021
USD
9.057867
21011617
190320450.11
182.859791
183.877818
29/Nov/2021
USD
9.19101
21011617
193117995.72
185.547676
186.580747
26/Nov/2021
USD
9.119889
21011617
191623629.85
184.111888
185.122905
25/Nov/2021
USD
9.24678
21011617
194289806.39
186.673558
187.708041
24/Nov/2021
USD
9.236878
21011617
194081757.78
186.473657
187.509691
23/Nov/2021
USD
9.206116
20261617
186530808.81
185.852635
186.877972
22/Nov/2021
USD
9.3012
20261617
188457366.97
187.772186
188.823004
19/Nov/2021
USD
9.51358
20261617
192760516.47
192.059704
193.123051
18/Nov/2021
USD
9.547376
20261617
193445296.08
192.741976
193.811834
17/Nov/2021
USD
9.581132
20261617
194129235.81
193.42344
194.502571
16/Nov/2021
USD
9.612842
20261617
194771731.56
194.0636
195.148275
15/Nov/2021
USD
9.550669
20261617
193512002.13
192.808455
193.874521
12/Nov/2021
USD
9.560358
20261617
193708322.39
193.004056
194.069116
11/Nov/2021
USD
9.445247
20261617
191375985.78
190.6802
191.738363
10/Nov/2021
USD
9.421748
20261617
190899851.29
190.205804
191.249689
09/Nov/2021
USD
9.61642
20261617
194844232.01
194.135833
195.208294
08/Nov/2021
USD
9.571121
20061617
192012175.14
193.221339
194.280604
05/Nov/2021
USD
9.485722
19701617
186884070.85
191.497308
192.539505
04/Nov/2021
USD
9.492145
19701617
187010612.5
191.626975
192.671642
03/Nov/2021
USD
9.3879
19701617
184956826.94
189.522482
190.541178
02/Nov/2021
USD
9.307748
19671617
183098472.97
187.904377
188.910549
01/Nov/2021
USD
9.259631
19571617
181225960.29
186.932993
187.924443
29/Oct/2021
USD
9.180514
19571617
179677514.77
185.335783
186.325992
28/Oct/2021
USD
9.169556
19571617
179463051.03
185.114563
186.099909
27/Oct/2021
USD
9.077583
19571617
177662984.23
183.257817
184.237037
26/Oct/2021
USD
9.166436
19321617
177110367.21
185.051577
186.033002
25/Oct/2021
USD
9.160061
19416617
177857414
184.922879
185.904737
22/Oct/2021
USD
9.156828
19416617
177794628.32
184.857611
185.83122
21/Oct/2021
USD
9.185587
19416617
178353026.47
185.438196
186.412566
20/Oct/2021
USD
9.133379
19291617
176197665.16
184.384224
185.344815
19/Oct/2021
USD
9.108164
19024617
173279343.39
183.875185
184.830853
18/Oct/2021
USD
9.041376
19024617
172008732.05
182.526872
183.46879
15/Oct/2021
USD
9.016352
19024617
171532652.35
182.021688
182.959537
14/Oct/2021
USD
8.979822
19024617
170837676.61
181.284222
182.215791
13/Oct/2021
USD
8.827615
18984617
167588894.78
178.211475
179.125749
12/Oct/2021
USD
8.67709
18984617
164731233.75
175.172683
176.06432
11/Oct/2021
USD
8.658192
18984617
164372473.36
174.791171
175.67667
08/Oct/2021
USD
8.683816
18919617
164294485.45
175.308467
176.193567
07/Oct/2021
USD
8.730989
18919617
165186982.01
176.260794
177.152094
06/Oct/2021
USD
8.634324
18919617
163358116.74
174.309325
175.189284
05/Oct/2021
USD
8.642822
18919617
163518899.62
174.480882
175.350575
04/Oct/2021
USD
8.603215
18919617
162769540.91
173.681298
174.551908
01/Oct/2021
USD
8.75991
18919617
165734160.36
176.844649
177.728504
30/Sept/2021
USD
8.716091
18919617
164905120.11
175.960033
176.837929
29/Sept/2021
USD
8.721102
18919617
164999914.6
176.061195
176.938283
28/Sept/2021
USD
8.778252
18894617
165861716.68
177.214937
178.106021
27/Sept/2021
USD
9.039565
18894617
170799119.54
182.490311
183.410613
24/Sept/2021
USD
9.164529
18894617
173160274.2
185.013079
185.946659
23/Sept/2021
USD
9.168022
18894617
173226282.29
185.083595
186.025771
22/Sept/2021
USD
9.080979
18894617
171581630.53
183.326375
184.267059
21/Sept/2021
USD
9.017415
18894617
170380621.55
182.043148
182.957736
20/Sept/2021
USD
9.018363
18894617
170398527.95
182.062286
182.984069
17/Sept/2021
USD
9.160292
18794617
172164184.53
184.927542
185.856862
16/Sept/2021
USD
9.21245
18794617
173144482.3
185.980505
186.912505
15/Sept/2021
USD
9.201921
18664617
171750335.23
185.767946
186.69223
14/Sept/2021
USD
9.183145
18584617
170665234.44
185.388897
186.312336
13/Sept/2021
USD
9.169632
18584617
170414111.69
185.116098
186.036759
10/Sept/2021
USD
9.173203
18584617
170480470.48
185.188189
186.107121
09/Sept/2021
USD
9.222157
18584617
171390267.69
186.17647
187.099585
08/Sept/2021
USD
9.243278
18584617
171782797.02
186.60286
187.527709
07/Sept/2021
USD
9.322027
18084617
168585300.05
188.192641
189.123425
06/Sept/2021
USD
9.398218
18084617
169963187.01
189.730781
190.658248
03/Sept/2021
USD
9.366301
18059617
169151817.17
189.086442
190.014746
02/Sept/2021
USD
9.300966
18059617
167971887.75
187.767462
188.70051
01/Sept/2021
USD
9.233064
18059617
166745617.59
186.39666
187.29123
31/Aug/2021
USD
9.191401
18059617
165993187.47
185.555569
186.444612
27/Aug/2021
USD
9.146169
18059617
165176321.6
184.642428
185.525188
26/Aug/2021
USD
9.055865
17954617
162594589.78
182.819375
183.692236
25/Aug/2021
USD
9.078307
17954617
162997535.1
183.272433
184.143631
24/Aug/2021
USD
9.055636
17954617
162590483.05
182.814752
183.678839
23/Aug/2021
USD
8.934045
18374617
164159670.36
180.360078
181.202931
20/Aug/2021
USD
8.788114
18374617
161478230.72
177.41403
178.236187
19/Aug/2021
USD
8.741297
18374617
160617992.75
176.468891
177.286596
18/Aug/2021
USD
8.752281
18374617
160819814.67
176.690635
177.508271
17/Aug/2021
USD
8.769624
18334617
160787707.58
177.040755
177.850996
16/Aug/2021
USD
8.837656
18334617
162035046.59
178.414182
179.231911
13/Aug/2021
USD
8.927264
18334617
163677977.85
180.223184
181.052216
12/Aug/2021
USD
8.914224
18284617
162993180.92
179.959933
180.788575
11/Aug/2021
USD
8.862289
18134617
160714220.68
178.911472
179.742526
10/Aug/2021
USD
8.875441
18134617
160952727.53
179.176984
180.008732
09/Aug/2021
USD
8.924657
18124617
161755997.11
180.170554
181.004955
06/Aug/2021
USD
8.915601
18124617
161591866.51
179.987732
180.816665
05/Aug/2021
USD
8.962237
17774617
159300345.69
180.929217
181.764415
04/Aug/2021
USD
8.935098
17774617
158817952.71
180.381336
181.219269
03/Aug/2021
USD
8.925683
17774617
158650613.62
180.191267
181.023093
02/Aug/2021
USD
8.891565
17774617
158044167.89
179.502494
180.332307
30/Jul/2021
USD
8.810251
17774617
156598838.91
177.860931
178.666797
29/Jul/2021
USD
8.852453
17774617
157348967.02
178.712903
179.524204
28/Jul/2021
USD
8.797684
17569025
154566739.66
177.607229
178.409396
27/Jul/2021
USD
8.752007
17569025
153764245.08
176.685104
177.485231
26/Jul/2021
USD
8.799413
17613432
154987865.18
177.642134
178.439289
23/Jul/2021
USD
8.813915
17657839
155634694.55
177.9349
178.725252
22/Jul/2021
USD
8.75593
17657839
154610809.97
176.764301
177.557474
21/Jul/2021
USD
8.710399
17657839
153806831.55
175.845124
176.632008
20/Jul/2021
USD
8.624526
17657839
152290497.15
174.111523
174.891176
19/Jul/2021
USD
8.525828
17657839
150547698.91
172.119013
172.886815
16/Jul/2021
USD
8.579874
17751128
152302453.24
173.210091
173.971186
15/Jul/2021
USD
8.60098
17791128
153021138.2
173.636178
174.395521
14/Jul/2021
USD
8.680348
16731128
145232018.31
175.238455
176.005723
13/Jul/2021
USD
8.713665
16731128
145789460.61
175.911057
176.686067
12/Jul/2021
USD
8.742924
16731128
146278989.55
176.501737
177.277631
09/Jul/2021
USD
8.736214
16731128
146166717.36
176.366276
177.135797
08/Jul/2021
USD
8.678161
16908757
146736930.23
175.194304
175.957742
07/Jul/2021
USD
8.721128
16908757
147463442.67
176.06172
176.82543
06/Jul/2021
USD
8.73008
16708757
145868786.29
176.242443
177.004727
05/Jul/2021
USD
8.682118
16708757
145067411.49
175.274188
176.027638
02/Jul/2021
USD
8.685607
16708757
145125707.98
175.344624
175.805475
01/Jul/2021
USD
8.637422
16708757
144320594.81
174.371867
174.818586
30/Jun/2021
USD
8.66065
16708757
144708711.51
174.840793
175.287332
29/Jun/2021
USD
8.736767
16797572
146756482.58
176.377439
176.834535
28/Jun/2021
USD
8.748235
16797572
146949123.26
176.608955
177.065617
25/Jun/2021
USD
8.712336
16797572
146346102.7
175.884228
176.33321
24/Jun/2021
USD
8.651252
16797572
145320043.89
174.651067
175.09126
23/Jun/2021
USD
8.616498
16797572
144736249.1
173.949455
174.382982
22/Jun/2021
USD
8.634423
16797572
145037348.28
174.311324
174.754773
21/Jun/2021
USD
8.552848
16797572
143667086.65
172.664491
173.086778
18/Jun/2021
USD
8.550004
16797572
143619309.19
172.607077
173.007597
17/Jun/2021
USD
8.655256
16797572
145387290.82
174.731899
175.132578
16/Jun/2021
USD
8.70639
16797572
146246218.95
175.338224
175.730534
15/Jun/2021
USD
8.733492
16797572
146701469.8
175.884032
176.284322
14/Jun/2021
USD
8.763761
16797572
147209911.52
176.49362
176.89548
11/Jun/2021
USD
8.735875
16797572
146741497.87
175.932023
176.330276
10/Jun/2021
USD
8.685407
16336572
141889779.91
174.915647
175.30825
09/Jun/2021
USD
8.619951
15586572
134355493.61
173.597427
173.982423
08/Jun/2021
USD
8.654158
15586572
134888669.39
174.286323
174.676513
07/Jun/2021
USD
8.599043
15386572
132309798.86
173.17636
173.550833
04/Jun/2021
USD
8.493153
15386572
130680517
171.043839
171.405338
03/Jun/2021
USD
8.396391
15386572
129191683.43
169.095146
169.45492
02/Jun/2021
USD
8.432965
15342572
129383385.85
169.831711
170.191063
01/Jun/2021
USD
8.379886
15342572
128569004.96
168.762751
169.110316
31/May/2021
USD
8.371298
15342572
128437257.31
168.589797
168.93553
28/May/2021
USD
8.373425
15342572
128469884.11
168.632633
168.971324
27/May/2021
USD
8.364782
15342572
128337270.89
168.458571
168.805009
26/May/2021
USD
8.33469
15322572
127708891
167.852548
168.190453
25/May/2021
USD
8.268365
15322572
126692629.06
166.516827
166.851005
24/May/2021
USD
8.269916
15322572
126716384.23
166.548063
166.88258
21/May/2021
USD
8.204666
15292572
125470460.12
165.233991
165.560945
20/May/2021
USD
8.18401
15292572
125154563.77
164.817999
165.140311
19/May/2021
USD
8.062965
15292572
123303476.21
162.380271
162.693681
18/May/2021
USD
8.077838
15092572
121915363.02
162.679798
162.989789
17/May/2021
USD
8.029276
15092572
121182436.99
161.701807
162.017186
14/May/2021
USD
8.077976
15092572
121917441.48
162.682578
162.988638
13/May/2021
USD
7.915232
15092572
119461216.68
159.405072
159.706732
12/May/2021
USD
7.902423
15092572
119267888.89
159.147111
159.45665
11/May/2021
USD
8.085974
15092572
122038159.4
162.84365
163.152687
10/May/2021
USD
8.117225
15092572
122509806.35
163.473014
163.788433
07/May/2021
USD
8.180532
15092572
123465269.67
164.747956
165.044849
06/May/2021
USD
8.075846
15092572
121885288.09
162.639682
162.948224
05/May/2021
USD
8.07167
15092572
121822265.38
162.555581
162.873423
04/May/2021
USD
8.072797
15092572
121839273.45
162.578278
162.882949
30/Apr/2021
USD
8.223493
15092572
124113667.58
165.613148
165.923065
29/Apr/2021
USD
8.327699
15092572
125686406.11
167.711756
168.033917
28/Apr/2021
USD
8.330969
15092572
125735760.41
167.777611
168.102383
27/Apr/2021
USD
8.384971
15092572
126550778.54
168.865158
169.18948
26/Apr/2021
USD
8.425747
15092572
127166197.82
169.686347
170.01886
23/Apr/2021
USD
8.294602
15042572
124772149.44
167.045215
167.359445
22/Apr/2021
USD
8.234417
15042572
123866825.51
165.833147
166.144667
21/Apr/2021
USD
8.211272
15042572
123518661.95
165.367029
165.671922
20/Apr/2021
USD
8.184812
15042572
123120638.44
164.834151
165.136965
19/Apr/2021
USD
8.31408
15042572
125065153.28
167.437483
167.738015
16/Apr/2021
USD
8.339047
15042572
125440721.43
167.940294
168.245626
15/Apr/2021
USD
8.321917
14842572
123518666.02
167.595312
167.901694
14/Apr/2021
USD
8.235907
14842572
122242044.66
165.863154
166.158361
13/Apr/2021
USD
8.238571
14842572
122281583.97
165.916805
166.207031
12/Apr/2021
USD
8.199766
14842572
121705625.17
165.13531
165.426215
09/Apr/2021
USD
8.196111
14842572
121651380.78
165.061702
165.343934
08/Apr/2021
USD
8.189431
14842572
121552229.14
164.927173
165.209813
07/Apr/2021
USD
8.115713
14709673
119379488.95
163.442564
163.731385
06/Apr/2021
USD
8.143185
14709673
119783601.03
163.995823
164.280665
01/Apr/2021
USD
8.061067
14709673
118575668.39
162.342047
162.622096
31/Mar/2021
USD
7.936508
14709673
116743450.89
159.83355
160.107404
30/Mar/2021
USD
7.92628
14798274
117295277.12
159.627568
159.905863
29/Mar/2021
USD
7.95254
14798274
117683878.15
160.156419
160.444579
26/Mar/2021
USD
7.997809
14798274
118353773.15
161.068092
161.353835
25/Mar/2021
USD
7.835222
14798274
115947762.59
157.793748
158.084347
24/Mar/2021
USD
7.805487
14798274
115507738.97
157.194914
157.479717
23/Mar/2021
USD
7.942897
14718274
116905745.45
159.962218
160.243132
22/Mar/2021
USD
8.031931
14629674
117504539.59
161.755276
162.034248
19/Mar/2021
USD
7.951439
14629674
116326963.48
160.134246
160.411927
18/Mar/2021
USD
7.919288
14629674
115856604.86
159.486756
159.767347
17/Mar/2021
USD
8.068147
14589674
117711646.45
162.484631
162.756705
16/Mar/2021
USD
8.077969
14589674
117854945.82
162.682437
162.964163
15/Mar/2021
USD
8.064105
14470063
116688109.52
162.403229
162.67957
12/Mar/2021
USD
8.001957
14470063
115788827.06
161.151629
161.424056
11/Mar/2021
USD
8.013046
14445063
115748968.43
161.374951
161.634517
10/Mar/2021
USD
7.836474
14430063
113080826.41
157.818962
158.07263
09/Mar/2021
USD
7.824439
14230063
111342261.09
157.576589
157.82442
08/Mar/2021
USD
7.628886
14306301
109141151.15
153.638342
153.891508
05/Mar/2021
USD
7.699549
14306301
110152072.1
155.061426
155.288711
04/Mar/2021
USD
7.662101
14306301
109616332.97
154.30726
154.545025
03/Mar/2021
USD
7.8155
14306301
111810908.19
157.396566
157.631512
02/Mar/2021
USD
7.944747
14306301
113659950.71
159.999475
160.238158
01/Mar/2021
USD
8.037768
14306301
114990737.72
161.872828
162.103065
26/Feb/2021
USD
7.83293
14306301
112060254.71
157.74759
157.968088
25/Feb/2021
USD
7.945677
14306301
113673255.13
160.018205
160.255872
24/Feb/2021
USD
8.100372
14306301
115886369.17
163.133611
163.338691
23/Feb/2021
USD
8.095253
14394900
116530369.84
163.03052
163.261719
22/Feb/2021
USD
8.149779
14394900
117315258.25
164.12862
164.365147
19/Feb/2021
USD
8.295196
14394900
119408522.56
167.057177
167.297712
18/Feb/2021
USD
8.237147
14394900
118572915.82
165.888127
166.104426
17/Feb/2021
USD
8.261735
14194900
117274510.25
166.383305
166.599401
16/Feb/2021
USD
8.351082
13944900
116455007.51
168.182667
168.433881
15/Feb/2021
USD
8.439875
13944900
117693222.07
169.970871
170.233968
12/Feb/2021
USD
8.423664
13674900
115192773.04
169.644398
169.901463
11/Feb/2021
USD
8.408298
13494900
113469150.25
169.334941
169.586324
10/Feb/2021
USD
8.394371
13244900
111182614.03
169.054465
169.316554
09/Feb/2021
USD
8.452985
13510701
114205763.56
170.234894
170.49713
08/Feb/2021
USD
8.383236
10510701
88113696.46
168.830217
169.090435
05/Feb/2021
USD
8.28347
10510701
87065078.57
166.821027
167.073956
04/Feb/2021
USD
8.240407
8260701
68071545.68
165.95378
166.209863
03/Feb/2021
USD
8.199891
8160701
66916861.9
165.137827
165.384795
02/Feb/2021
USD
8.291089
8160701
67661102.83
166.974466
167.227372
01/Feb/2021
USD
8.241059
8160701
67252818.69
165.966911
166.228602
29/Jan/2021
USD
8.115599
7810701
63388517.31
163.440268
163.683311
28/Jan/2021
USD
8.241578
7710701
63548345.8
165.977363
166.219672
27/Jan/2021
USD
8.378333
7560701
63346077.93
168.731475
168.978873
26/Jan/2021
USD
8.337556
7560701
63037772.19
167.910266
168.148804
25/Jan/2021
USD
8.343256
7560701
63080864.89
168.025059
168.260759
22/Jan/2021
USD
8.322006
7560701
62920205.02
167.597104
167.837912
21/Jan/2021
USD
8.318106
6535701
54364654.98
167.518562
167.757052
20/Jan/2021
USD
8.323409
5257206
43757877.87
167.62536
167.855102
19/Jan/2021
USD
8.255387
5257206
43400274.61
166.255463
166.490436
18/Jan/2021
USD
8.154982
5257206
42872422.8
164.233404
164.462822
15/Jan/2021
USD
8.153202
5257206
42863065.69
164.197556
164.420184
14/Jan/2021
USD
8.198952
5257206
43103581.69
165.118917
165.352506
13/Jan/2021
USD
8.140355
5257206
42795526.92
163.93883
164.138439
12/Jan/2021
USD
8.187454
5032206
41200956.24
164.887358
165.108861
11/Jan/2021
USD
8.130451
5032206
40914105.12
163.739373
163.958128
08/Jan/2021
USD
8.167109
5032206
41098579.41
164.47763
164.687115
07/Jan/2021
USD
8.025785
4902206
39344051.52
161.631502
161.843175
06/Jan/2021
USD
7.885416
4852206
38261663.11
158.804607
159.000585
05/Jan/2021
USD
7.935451
4852206
38504445.75
159.812263
160.005644
04/Jan/2021
USD
7.88648
4852206
38266826.33
158.826035
159.020782
31/Dec/2020
USD
7.956277
4852206
38605495.96
160.231678
160.427365
30/Dec/2020
USD
7.94812
4782206
38009551.3
160.067404
160.262143
29/Dec/2020
USD
7.917048
4782206
37860958.83
159.441644
159.637254
24/Dec/2020
USD
7.91638
4782206
37857761.83
159.428191
159.643755
23/Dec/2020
USD
7.921577
4782206
37882617.24
159.532854
159.748435
22/Dec/2020
USD
7.904808
4782206
37802421.12
159.195143
159.409921
21/Dec/2020
USD
7.790813
4782206
37257276.28
156.899394
157.101273
18/Dec/2020
USD
7.816178
5022206
39254457.06
157.410221
157.603429
17/Dec/2020
USD
7.689553
5022206
38618521.78
154.860116
155.036677
16/Dec/2020
USD
7.584608
5022206
38091465.64
152.746626
152.915053
15/Dec/2020
USD
7.523363
5022206
37783881.78
151.513211
151.68129
14/Dec/2020
USD
7.431686
5022206
37323458.22
149.666926
149.82473
11/Dec/2020
USD
7.411012
5022206
37219632.32
149.250572
149.40234
10/Dec/2020
USD
7.408591
5022206
37207474.19
149.201815
149.360567
09/Dec/2020
USD
7.409677
5022206
37212925.66
148.828961
148.987971
08/Dec/2020
USD
7.518088
5022206
37757387.11
151.006478
151.161322
07/Dec/2020
USD
7.470892
5022206
37520360.9
150.058511
150.197396
04/Dec/2020
USD
7.479926
5110572
38226704.47
150.239965
150.387806
03/Dec/2020
USD
7.382613
5110572
37729379.04
148.28536
148.415708
02/Dec/2020
USD
7.279688
5110572
37203372.83
146.218034
146.354987
01/Dec/2020
USD
7.28923
5110572
37252136.68
146.409692
146.561483
30/Nov/2020
USD
7.239745
5110572
36999239.97
145.415748
145.558416
27/Nov/2020
USD
7.272384
5110572
37166042.48
146.071327
146.212729
26/Nov/2020
USD
7.196139
5110572
36776389.71
144.539889
144.687426
25/Nov/2020
USD
7.16776
5110572
36631354.21
143.969875
144.095954
24/Nov/2020
USD
7.163667
5110572
36610437.01
143.887664
144.029181
23/Nov/2020
USD
7.095935
5110572
36264287.14
142.527216
142.682467
20/Nov/2020
USD
7.090562
5110572
36236828.7
142.419295
142.565355
19/Nov/2020
USD
7.066201
5110572
36112332.19
141.929986
142.058749
18/Nov/2020
USD
7.021637
5110572
35884583.46
141.034884
141.15593
17/Nov/2020
USD
7.041365
4910572
34577132.08
141.431136
141.545277
16/Nov/2020
USD
7.050987
4910572
34624381.72
141.624401
141.734467
13/Nov/2020
USD
6.980853
4910572
34279982.78
140.215707
140.327845
12/Nov/2020
USD
6.945944
4500572
31260721.86
139.514533
139.637382
11/Nov/2020
USD
6.970049
4500572
31369209.29
139.998701
140.076985
10/Nov/2020
USD
6.859747
4500572
30872787.05
137.783201
137.862559
09/Nov/2020
USD
6.949102
4500572
31274934.59
139.577964
139.69421
06/Nov/2020
USD
6.95457
4110572
28587264.71
139.687793
139.797909
05/Nov/2020
USD
6.933576
4110572
28500965.99
139.266113
139.380299
04/Nov/2020
USD
6.741974
4110572
27713372.05
135.417642
135.514597
03/Nov/2020
USD
6.559223
4110572
26962158.51
131.74695
131.8456
02/Nov/2020
USD
6.419752
4110572
26388854.26
128.945569
129.03212
30/Oct/2020
USD
6.400829
4110572
26311071.49
128.565487
128.654222
29/Oct/2020
USD
6.494037
4110572
26694210.48
130.43764
130.529975
28/Oct/2020
USD
6.497639
3910572
25409487.47
130.509989
130.604006
27/Oct/2020
USD
6.68729
3910572
26151129.65
134.319272
134.418466
26/Oct/2020
USD
6.723564
3910572
26292984.81
135.047863
135.152191
23/Oct/2020
USD
6.847993
3910572
26779571.93
137.547114
137.652767
22/Oct/2020
USD
6.857472
3910572
26816640.22
137.737506
137.849142
21/Oct/2020
USD
6.917406
3830572
26497622.98
138.941326
139.05095
20/Oct/2020
USD
6.954159
3830572
26638407.58
139.679538
139.792856
19/Oct/2020
USD
6.970206
3830572
26699877.7
140.001854
140.122066
16/Oct/2020
USD
6.99241
3710572
25945842.31
140.447838
140.558645
15/Oct/2020
USD
7.016636
3710572
26035733.34
140.934436
141.045324
14/Oct/2020
USD
7.072844
3710572
26244298.41
142.063416
142.171329
13/Oct/2020
USD
7.100926
3710572
26348499.52
142.627464
142.733459
12/Oct/2020
USD
7.115109
3710572
26401124.56
142.91234
143.025579
09/Oct/2020
USD
7.053892
3710572
26173977.28
141.682751
141.793954
08/Oct/2020
USD
6.966203
3550572
24734008.28
139.921451
140.029147
07/Oct/2020
USD
6.887669
3550572
24455166.75
138.344036
138.446266
06/Oct/2020
USD
6.81869
3550572
24210252.34
136.958541
137.057401
05/Oct/2020
USD
6.830631
3550572
24252649.11
137.198385
137.295714
02/Oct/2020
USD
6.698294
3550572
23782777.97
134.540296
134.627468
01/Oct/2020
USD
6.777023
3550572
24062311.09
136.121627
136.207253
30/Sept/2020
USD
6.70048
3550572
23790538.89
134.584203
134.663685
29/Sept/2020
USD
6.7262
3550572
23881858.59
135.100809
135.188018
28/Sept/2020
USD
6.694525
3744980
25070865.07
134.464593
134.561972
25/Sept/2020
USD
6.579968
3744980
24641848.92
132.163629
132.263961
24/Sept/2020
USD
6.50495
3744980
24360910.68
130.656836
130.74142
23/Sept/2020
USD
6.572953
3695980
24293504.69
132.022727
132.121466
22/Sept/2020
USD
6.683446
3695980
24701884.86
134.242063
134.355909
21/Sept/2020
USD
6.62813
3695980
24497436.63
133.130999
133.229904
18/Sept/2020
USD
6.691196
3740163
25026165.33
134.397727
134.498701
17/Sept/2020
USD
6.667634
3740163
24938039.22
133.924467
134.017764
16/Sept/2020
USD
6.702112
4089207
27406324.37
134.616983
134.70699
15/Sept/2020
USD
6.701274
4089207
27402899.89
134.600152
134.688012
14/Sept/2020
USD
6.668044
4089207
27267014.93
133.932702
134.01304
11/Sept/2020
USD
6.579355
4089207
26904345.31
132.151316
132.227603
10/Sept/2020
USD
6.598577
3689207
24343519.26
132.537405
132.625583
09/Sept/2020
USD
6.646292
3689207
24519548.62
133.495797
133.572932
08/Sept/2020
USD
6.550263
3689207
24165276.87
131.566982
131.641808
07/Sept/2020
USD
6.666439
3689207
24593874.33
133.900464
133.971128
04/Sept/2020
USD
6.65338
3790827
25221813.07
133.638164
133.706796
03/Sept/2020
USD
6.808444
3790827
25809635.85
136.752742
136.817141
02/Sept/2020
USD
7.110658
3790827
26955276.33
142.822939
142.894038
01/Sept/2020
USD
7.013034
3790827
26585201.92
140.862087
140.931903
31/Aug/2020
USD
6.905515
3790827
26177614.86
138.702486
138.752104
28/Aug/2020
USD
6.916831
3790827
26220510.95
138.929777
138.995107
27/Aug/2020
USD
6.892127
3790827
26126864.09
138.433578
138.493643
26/Aug/2020
USD
6.9231
3790827
26244276.08
139.055694
139.120082
25/Aug/2020
USD
6.841112
3790827
25933472.27
137.408903
137.477825
24/Aug/2020
USD
6.830997
3790827
25895129.15
137.205736
137.275371
21/Aug/2020
USD
6.780902
3790827
25705228.76
136.19954
136.26138
20/Aug/2020
USD
6.804437
3790827
25794445.13
136.672258
136.732156
19/Aug/2020
USD
6.81327
3790827
25827929.42
136.849676
136.917898
18/Aug/2020
USD
6.811322
3790827
25820543.38
136.810549
136.875985
17/Aug/2020
USD
6.786997
3790827
25728333.23
136.321963
136.391877
14/Aug/2020
USD
6.75943
3790827
25623830.1
135.768259
135.831867
13/Aug/2020
USD
6.789132
3790827
25736428.22
136.364846
136.430629
12/Aug/2020
USD
6.758832
3790827
25621563.35
135.756247
135.824489
11/Aug/2020
USD
6.720738
3790827
25477157.86
134.991101
135.058535
10/Aug/2020
USD
6.769535
3790827
25662137.67
135.971225
136.030724
07/Aug/2020
USD
6.82346
3790827
25866558.25
137.05435
137.114952
06/Aug/2020
USD
6.877208
3790827
26070306.95
138.133919
138.190134
05/Aug/2020
USD
6.89678
3790827
26144501.22
138.527037
138.589797
04/Aug/2020
USD
6.86811
3790827
26035820.14
137.951179
138.019425
03/Aug/2020
USD
6.848907
3790827
25963023.21
137.565472
137.623243
31/Jul/2020
USD
6.792777
3790827
25750244.86
136.438058
136.494513
30/Jul/2020
USD
6.780698
3790827
25704453.43
136.195443
136.244148
29/Jul/2020
USD
6.780538
3790827
25703846.62
136.192229
136.246741
28/Jul/2020
USD
6.649319
3879194
25793998.52
133.556596
133.605685
27/Jul/2020
USD
6.703858
3879194
26005565.77
134.652053
134.700808
24/Jul/2020
USD
6.607714
3879194
25632605.41
132.720928
132.765707
23/Jul/2020
USD
6.677135
3879194
25901903.75
134.115302
134.165354
22/Jul/2020
USD
6.692993
3879194
25963420.15
134.433821
134.477273
21/Jul/2020
USD
6.672565
3879194
25884174.48
134.02351
134.06882
20/Jul/2020
USD
6.664019
3879194
25851024.29
133.851857
133.898629
17/Jul/2020
USD
6.530186
3829194
25005351.62
131.16372
131.205036
16/Jul/2020
USD
6.477327
3829194
24802942.47
130.102007
130.138488
15/Jul/2020
USD
6.549768
3829194
25080336.14
131.557039
131.594247
14/Jul/2020
USD
6.464738
3829194
24754737.4
129.849147
129.881289
13/Jul/2020
USD
6.42913
3829194
24618389.7
129.133934
129.164559
10/Jul/2020
USD
6.518234
3829194
24959586.13
130.923655
130.948613
09/Jul/2020
USD
6.551879
3829194
25088415.87
131.59944
131.629305
08/Jul/2020
USD
6.507136
3829194
24917088.21
130.700743
130.724273
07/Jul/2020
USD
6.460072
3829194
24736870.22
129.755427
129.778655
06/Jul/2020
USD
6.492506
3729194
24211816.3
130.406889
130.430667
03/Jul/2020
USD
6.412202
3729194
23912346.9
128.793922
128.813815
02/Jul/2020
USD
6.377515
3729194
23782991.12
128.097207
128.116649
01/Jul/2020
USD
6.35699
3729194
23706452.26
127.684947
127.707456
30/Jun/2020
USD
6.317511
3729194
23559226.68
126.891982
126.910942
29/Jun/2020
USD
6.243107
3729194
23281757.44
125.397521
125.413191
26/Jun/2020
USD
6.247324
3729194
23297484.38
125.482223
125.499749
25/Jun/2020
USD
6.263267
3729194
23356939.42
125.80245
125.818348
24/Jun/2020
USD
6.244495
3729194
23286933.93
125.4254
125.442452
23/Jun/2020
USD
6.343548
3729194
23656321.16
127.414955
127.428849
22/Jun/2020
USD
6.309401
3729194
23528982.83
126.729086
126.753552
19/Jun/2020
USD
6.290646
3379194
21257315.57
126.352378
126.37155
18/Jun/2020
USD
6.326497
3379194
21378462.84
127.072472
127.082051
17/Jun/2020
USD
6.315383
2629194
16604367.11
126.849239
126.856893
16/Jun/2020
USD
6.321978
2629194
16621708.71
126.981705
126.990807
15/Jun/2020
USD
6.18464
2629194
16260618.79
124.223167
124.230758
12/Jun/2020
USD
6.163055
2889194
17806262.13
123.789616
123.793981
11/Jun/2020
USD
6.151757
2889194
17773619.75
123.562687
123.570863
10/Jun/2020
USD
6.434949
2906738
18704713.68
128.302765
128.307698
09/Jun/2020
USD
6.419457
2950596
18941226.72
127.993879
127.998482
08/Jun/2020
USD
6.475931
2950596
19107856.24
129.119882
129.137534
05/Jun/2020
USD
6.439683
2440596
15716665.97
128.397154
128.413809
04/Jun/2020
USD
6.377855
2440596
15565767.75
127.1644
127.183861
03/Jun/2020
USD
6.411869
2440596
15648782.02
127.842586
127.84603
02/Jun/2020
USD
6.346222
2440596
15488566.14
126.533688
126.546921
01/Jun/2020
USD
6.326365
2440596
15440101.91
126.137771
126.143293
29/May/2020
USD
6.226413
2431596
15140122.36
124.144885
124.142636
28/May/2020
USD
6.131474
2431596
14909269.5
122.251951
122.247142
27/May/2020
USD
6.119013
2431596
14878968.47
122.003498
122.001804
26/May/2020
USD
6.099631
2431596
14831839.75
121.617051
121.609919
22/May/2020
USD
5.995171
2331596
13978317.9
119.534283
119.526085
21/May/2020
USD
5.975444
2331596
13932322.27
119.140958
119.135923
20/May/2020
USD
6.024155
2331596
14045897.51
120.112179
120.098096
19/May/2020
USD
5.92647
2331596
13818134.04
118.164493
118.145433
18/May/2020
USD
5.913568
2331596
13788052.63
117.907248
117.896492
15/May/2020
USD
5.800967
2331596
13525513.6
115.662161
115.632542
14/May/2020
USD
5.752295
2331596
13412029.87
114.691718
114.667788
13/May/2020
USD
5.828105
2331596
13588787.72
116.20325
116.165954
12/May/2020
USD
5.934539
2331596
13836948.92
118.325376
118.296508
11/May/2020
USD
6.000713
2331596
13991239.26
119.644782
119.623062
07/May/2020
USD
5.903022
2331596
13763463.19
117.696977
117.670403
06/May/2020
USD
5.778174
2331596
13472369.05
115.207704
115.181789
05/May/2020
USD
5.74627
2331596
13397982.06
114.571589
114.535461
04/May/2020
USD
5.654461
2331596
13183919.53
112.741062
112.707638
01/May/2020
USD
5.674656
2331596
13231007.05
113.143718
113.105995
30/Apr/2020
USD
5.79082
2331596
13501852.89
115.459846
115.420292
29/Apr/2020
USD
5.850373
2328596
13623156.47
116.647239
116.606726
28/Apr/2020
USD
5.719243
2328596
13317806.8
114.032713
114.006443
27/Apr/2020
USD
5.679059
2313596
13139049.69
113.231507
113.184723
24/Apr/2020
USD
5.575496
2313596
12899446.95
111.166624
111.097753
23/Apr/2020
USD
5.525628
2256578
12469011.43
110.172334
110.126071
22/Apr/2020
USD
5.49949
2256578
12410028.36
109.651183
109.613406
21/Apr/2020
USD
5.399533
2256578
12184469.56
107.658198
107.604159
20/Apr/2020
USD
5.584047
2256578
12600838.36
111.337117
111.279312
17/Apr/2020
USD
5.581111
2256578
12594213.44
111.278578
111.232315
16/Apr/2020
USD
5.45447
2295578
12521161.37
108.753555
108.69148
15/Apr/2020
USD
5.424088
2295578
12451418
108.147786
108.083199
14/Apr/2020
USD
5.522467
2295578
12677255.77
110.109309
110.052703
09/Apr/2020
USD
5.397824
2295578
12391126.49
107.624123
107.572716
08/Apr/2020
USD
5.344736
2195578
11734786.94
106.565632
106.507293
07/Apr/2020
USD
5.225021
2195578
11471941.87
104.178703
104.109031
06/Apr/2020
USD
5.17787
2195578
11368418.94
103.238586
103.175955
03/Apr/2020
USD
4.921074
2195578
10804602.97
98.118478
98.053341
02/Apr/2020
USD
4.994932
2195578
10966764.6
99.59109
99.526509
01/Apr/2020
USD
4.972474
2239437
11135542.52
99.143313
99.082444
31/Mar/2020
USD
5.141643
2239437
11514386.46
102.516277
102.438232
30/Mar/2020
USD
5.148872
2239437
11530574.8
102.660412
102.623446
27/Mar/2020
USD
5.051947
2239437
11313519.03
100.72788
100.658098
26/Mar/2020
USD
5.120087
2239437
11466114.24
102.086484
102.015694
25/Mar/2020
USD
4.906082
2239437
10986862.8
97.819561
97.774157
24/Mar/2020
USD
4.787099
2239437
10720406.98
95.447227
95.370829
23/Mar/2020
USD
4.434518
2239437
9930824.95
88.417316
88.368297
20/Mar/2020
USD
4.493916
2239437
10063842.26
89.601619
89.522247
19/Mar/2020
USD
4.486667
2239437
10047608.29
89.457085
89.379666
18/Mar/2020
USD
4.434056
2239437
9929789.59
88.408105
88.317356
17/Mar/2020
USD
4.66096
2159437
10065050.51
92.932214
92.84984
16/Mar/2020
USD
4.538334
2159437
9800247.53
90.487244
90.35432
13/Mar/2020
USD
4.937762
2159437
10662786.55
98.45121
98.515215
12/Mar/2020
USD
4.800953
2159437
10367356.79
95.723454
95.793041
11/Mar/2020
USD
5.277806
2159437
11397089.87
105.231153
105.265284
10/Mar/2020
USD
5.488596
2159437
11852277.31
109.433974
109.448858
09/Mar/2020
USD
5.377608
2101437
11300704.43
107.221048
107.244484
06/Mar/2020
USD
5.769959
2101437
12125206.42
115.04391
115.108397
05/Mar/2020
USD
5.879264
2101437
12354903.17
117.22328
117.277275
04/Mar/2020
USD
5.958188
2101437
12520758.81
118.7969
118.848109
03/Mar/2020
USD
5.882819
2101437
12362373.62
117.294161
117.372272
02/Mar/2020
USD
5.946579
2101437
12496361.6
118.565435
118.63352
28/Feb/2020
USD
5.815352
2101437
12220597.75
115.948975
115.996222
27/Feb/2020
USD
5.892263
2101437
12382219.73
117.482459
117.545389
26/Feb/2020
USD
6.073408
2101437
12762886.21
121.094206
121.151511
25/Feb/2020
USD
6.119786
2101437
12860346.16
122.01891
122.076274
24/Feb/2020
USD
6.266495
2101437
13168645.9
124.944057
125.007008
21/Feb/2020
USD
6.42787
2101437
13507765.37
128.161621
128.21211
20/Feb/2020
USD
6.49372
2101437
13646144.56
129.474566
129.525128
19/Feb/2020
USD
6.504631
2101437
13669073.46
129.692115
129.732045
18/Feb/2020
USD
6.473257
2101437
13603143.45
129.066566
129.122122
17/Feb/2020
USD
6.507953
2101437
13676054.09
129.75835
129.810084
14/Feb/2020
USD
6.518494
2101437
13698206.23
129.968521
130.007414
13/Feb/2020
USD
6.524972
2233012
14570342.97
130.097682
130.140277
12/Feb/2020
USD
6.513068
2233012
14543759.73
129.860335
129.903852
11/Feb/2020
USD
6.4837
2233012
14478181.83
129.274783
129.3152
10/Feb/2020
USD
6.457049
2233012
14418670.07
128.743404
128.780598
07/Feb/2020
USD
6.42766
2233012
14353041.98
128.157434
128.185418
06/Feb/2020
USD
6.487831
2233012
14487405.37
129.357149
129.40278
05/Feb/2020
USD
6.480065
2233012
14470062.93
129.202307
129.250387
04/Feb/2020
USD
6.423069
2233012
14342791.13
128.065897
128.093374
03/Feb/2020
USD
6.307198
2583883
16297061.86
125.755611
125.777614
31/Jan/2020
USD
6.270147
2583883
16201326.46
125.016872
124.946938
30/Jan/2020
USD
6.340059
1833883
11626926.49
126.410808
126.33901
29/Jan/2020
USD
6.396895
1833883
11731158.05
127.544028
127.481853
28/Jan/2020
USD
6.427063
1833883
11786483.37
128.145531
128.082736
27/Jan/2020
USD
6.403263
1833883
11742835.56
127.670996
127.613767
24/Jan/2020
USD
6.518189
1383883
9020411.29
129.96244
129.888721
23/Jan/2020
USD
6.53882
1343883
8787409.81
130.373789
130.315089
22/Jan/2020
USD
6.52489
1343883
8768689.56
130.096047
130.022577
21/Jan/2020
USD
6.499918
1343883
8735129.34
129.598145
129.532964
20/Jan/2020
USD
6.53696
1343883
8784910.09
130.336704
130.262548
17/Jan/2020
USD
6.543227
1343883
8793331.68
130.461658
130.389695
16/Jan/2020
USD
6.536592
1343883
8784415.55
130.329367
130.250015
15/Jan/2020
USD
6.485451
1343883
8715687.78
129.309696
129.225459
14/Jan/2020
USD
6.475577
1283883
8313883.28
129.112823
129.037968
13/Jan/2020
USD
6.483668
1283883
8324271.54
129.274145
129.203256
10/Jan/2020
USD
6.428929
1283883
8253993.42
128.182736
128.101115
09/Jan/2020
USD
6.443733
1283883
8272999.75
128.477904
128.399901
08/Jan/2020
USD
6.394395
1283883
8209655.11
127.494182
127.438586
07/Jan/2020
USD
6.39432
1283883
8209559.31
127.492687
127.416421
06/Jan/2020
USD
6.377347
1283883
8187768.12
127.154272
127.072506
03/Jan/2020
USD
6.383717
1233883
7876760.53
127.28128
127.194669
02/Jan/2020
USD
6.419315
1233883
7920684.47
127.991048
127.908131
31/Dec/2019
USD
6.33811
1233883
7820486.65
126.371948
126.28721
30/Dec/2019
USD
6.327805
1233883
7807771.14
126.166482
126.084007
27/Dec/2019
USD
6.353555
1233883
7839544.24
126.679897
126.60065
24/Dec/2019
USD
6.329114
1233883
7809387.37
126.192582
126.173103
23/Dec/2019
USD
6.33252
1233883
7813589.49
126.260492
126.239529
20/Dec/2019
USD
6.322416
1233883
7801122.61
126.059034
126.040568
19/Dec/2019
USD
6.305279
1233883
7779977.2
125.717349
125.689403
18/Dec/2019
USD
6.286924
1233883
7757329.71
125.351379
125.320559
17/Dec/2019
USD
6.289506
1233883
7760514.91
125.40286
125.378707
16/Dec/2019
USD
6.280246
1233883
7749089.41
125.21823
125.195832
13/Dec/2019
USD
6.260594
1233883
7724840.93
124.8264
124.796114
12/Dec/2019
USD
6.210576
1233883
7663124.89
123.82912
123.78516
11/Dec/2019
USD
6.21465
1233883
7668151.45
123.44379
123.438755
10/Dec/2019
USD
6.208591
1233883
7660675.99
123.323438
123.304814
09/Dec/2019
USD
6.210499
1233883
7663030.13
123.361337
123.347263
06/Dec/2019
USD
6.227697
1233883
7684250.49
123.702947
123.68642
05/Dec/2019
USD
6.20183
1233883
7652332.79
123.189142
123.172529
04/Dec/2019
USD
6.195124
1233883
7644059.01
123.055938
123.04151
03/Dec/2019
USD
6.17608
1233883
7620560.8
122.677661
122.662075
02/Dec/2019
USD
6.192062
1233883
7640280.46
123.991423
122.982097
29/Nov/2019
USD
6.24222
1233883
7702169.49
123.991423
123.972999
28/Nov/2019
USD
6.279775
1233883
7748507.8
124.737391
124.72724
27/Nov/2019
USD
6.283948
1233883
7753656.93
124.820281
124.802392
26/Nov/2019
USD
6.260436
1233883
7724645.85
124.353254
124.334357
25/Nov/2019
USD
6.256263
1233883
7719497.79
124.270364
124.256981
22/Nov/2019
USD
6.17541
1233883
7619734.5
122.664352
122.64646
21/Nov/2019
USD
6.165411
1233883
7607395.91
122.465738
122.454163
20/Nov/2019
USD
6.191717
1233883
7639855.06
122.988264
122.969892
19/Nov/2019
USD
6.20964
1233883
7661969.58
123.344275
123.334195
18/Nov/2019
USD
6.187584
1233883
7634755.73
122.906169
122.892201
15/Nov/2019
USD
6.187438
1233883
7634575.39
122.903269
122.879452
14/Nov/2019
USD
6.144512
1233883
7581609.3
122.050614
122.035878
13/Nov/2019
USD
6.149287
1233883
7587501.83
122.145462
122.124109
12/Nov/2019
USD
6.127079
1233883
7560098.85
121.704336
121.683348
11/Nov/2019
USD
6.108199
1183883
7231394.04
121.329316
121.307816
08/Nov/2019
USD
6.106158
1183883
7228977.29
121.288775
121.267183
07/Nov/2019
USD
6.059022
1183883
7173174.24
120.352496
120.336006
06/Nov/2019
USD
6.032541
1183883
7141822.98
119.826495
119.798574
05/Nov/2019
USD
6.061825
1253792
7600267.85
120.408173
120.364296
04/Nov/2019
USD
6.04121
1253792
7574421.58
119.99869
119.973787
01/Nov/2019
USD
6.024497
1323702
7974639
119.666714
119.635917
31/Oct/2019
USD
5.959817
1358656
8097341.31
118.381952
118.349148
30/Oct/2019
USD
5.953524
1358656
8088792.26
118.256952
118.224715
29/Oct/2019
USD
5.920352
1577125
9337135.66
117.598045
117.573759
28/Oct/2019
USD
5.908121
1828081
10800525.16
117.355096
117.30025
25/Oct/2019
USD
5.884631
1828081
10757582.7
116.888506
116.857162
24/Oct/2019
USD
5.85711
1828081
10707272.59
116.341847
116.312661
23/Oct/2019
USD
5.829634
1078081
6284818.4
115.796081
115.766738
22/Oct/2019
USD
5.822112
1078081
6276708.34
115.646669
115.612803
21/Oct/2019
USD
5.854338
1078081
6311451.64
116.286786
116.257534
18/Oct/2019
USD
5.8042
1078081
6257398.77
115.290877
115.256159
17/Oct/2019
USD
5.830343
778081
4536479.43
115.810164
115.786796
16/Oct/2019
USD
5.824414
778081
4531866.3
115.692395
115.661562
15/Oct/2019
USD
5.851875
721773
4223725.85
116.237862
116.204553
14/Oct/2019
USD
5.803621
721773
4188897.35
115.279376
115.286782
11/Oct/2019
USD
5.804174
990485
5748947.78
115.29036
115.246931
10/Oct/2019
USD
5.715046
990485
5660667.7
113.519979
113.471373
09/Oct/2019
USD
5.730097
990485
5675575.36
113.818943
113.773094
08/Oct/2019
USD
5.697739
1021070
5817791.11
113.176204
113.124301
07/Oct/2019
USD
5.772549
1021070
5894176.71
114.662182
114.609627
04/Oct/2019
USD
5.771584
1021070
5893192.22
114.643014
114.587494
03/Oct/2019
USD
5.722887
1021070
5843468.36
113.675728
113.61845
02/Oct/2019
USD
5.680771
1021070
5800465.15
112.839163
112.782143
01/Oct/2019
USD
5.723663
1021070
5844261.12
113.691142
113.63139
30/Sept/2019
USD
5.768535
1021070
5890078.35
114.58245
114.527653
27/Sept/2019
USD
5.749139
1021070
5870273.6
114.197181
114.134487
26/Sept/2019
USD
5.787756
1021070
5909704.75
114.964244
114.908061
25/Sept/2019
USD
5.807083
1021070
5929439.17
115.348143
115.282406
24/Sept/2019
USD
5.789209
1021070
5911187.8
114.993105
114.932135
23/Sept/2019
USD
5.835564
1021070
5958520.13
115.913871
115.859604
20/Sept/2019
USD
5.862099
1021070
5985613.45
116.440945
116.371288
19/Sept/2019
USD
5.865473
1021070
5989058.7
116.507964
116.434931
18/Sept/2019
USD
5.867665
1021070
5991297.22
116.551504
116.485699
17/Sept/2019
USD
5.863331
1021070
5986871.76
116.465417
116.393386
16/Sept/2019
USD
5.859661
1021070
5983124.35
116.392518
116.319136
13/Sept/2019
USD
5.859567
1021070
5983028.93
116.390651
116.316763
12/Sept/2019
USD
5.849094
1021070
5972334.76
116.182622
116.106724
11/Sept/2019
USD
5.845845
1021070
5969017.52
116.118086
116.038669
10/Sept/2019
USD
5.801713
1021070
5923955.77
115.241477
115.169711
09/Sept/2019
USD
5.811019
1021070
5933457.73
115.426325
115.368646
06/Sept/2019
USD
5.816047
1021070
5938591.21
115.526198
115.464638
05/Sept/2019
USD
5.801852
1021070
5924097.36
115.244238
115.181787
04/Sept/2019
USD
5.70565
1021070
5825868.93
113.333343
113.26967
03/Sept/2019
USD
5.641189
1021070
5760049.22
112.052932
111.995225
02/Sept/2019
USD
5.684694
1021070
5804471.44
112.917087
112.848371
30/Aug/2019
USD
5.691056
1021070
5810967.47
113.043457
112.969446
29/Aug/2019
USD
5.657585
1021070
5776790.32
112.378611
112.320079
28/Aug/2019
USD
5.616173
1021070
5734506.14
111.55603
111.487384
27/Aug/2019
USD
5.622865
1021070
5741339.65
111.688955
111.632772
23/Aug/2019
USD
5.635248
1021070
5753983.05
111.934923
111.854056
22/Aug/2019
USD
5.700183
1021070
5820286.66
113.22475
113.156355
21/Aug/2019
USD
5.723013
1021070
5843597.74
113.678231
113.613653
20/Aug/2019
USD
5.659212
1021070
5778451.76
112.410929
112.330556
19/Aug/2019
USD
5.672671
1021070
5792194.97
112.67827
112.609418
16/Aug/2019
USD
5.634756
1021070
5753480.9
111.925151
111.852966
15/Aug/2019
USD
5.565907
1021070
5683180.88
110.557579
110.475587
14/Aug/2019
USD
5.599702
1021070
5717688.72
111.228861
111.144933
13/Aug/2019
USD
5.693566
1021070
5813530.11
113.093314
113.033348
12/Aug/2019
USD
5.685098
1021070
5804883.91
112.925112
112.870012
09/Aug/2019
USD
5.749891
1021070
5871041.96
114.212118
114.160198
08/Aug/2019
USD
5.826249
1021070
5949009.01
115.728844
115.691459
07/Aug/2019
USD
5.688899
1021070
5808764.93
113.000612
112.945863
06/Aug/2019
USD
5.683925
1021070
5803685.92
112.901812
112.85298
05/Aug/2019
USD
5.666731
1021070
5786129.53
112.560281
112.513891
02/Aug/2019
USD
5.860226
1021070
5983701.32
116.403741
116.35379
01/Aug/2019
USD
5.976416
1021070
6102339.13
118.711664
118.671423
31/Jul/2019
USD
5.997258
1021070
6123620.82
119.125656
119.089527
30/Jul/2019
USD
6.040232
1021070
6167500.33
119.979264
119.935632
29/Jul/2019
USD
6.044264
1021070
6171616.68
120.059353
120.026755
26/Jul/2019
USD
6.090289
1021070
6218612.34
120.973564
120.977543
25/Jul/2019
USD
6.03227
1021070
6159370
119.821112
119.78036
24/Jul/2019
USD
6.044659
1021070
6172020.03
120.067199
120.019246
23/Jul/2019
USD
5.978751
1021070
6104723.74
118.758045
118.697182
22/Jul/2019
USD
5.954048
1021070
6079499.95
118.26736
118.213406
19/Jul/2019
USD
5.925319
871070
5161368.05
117.696706
117.634284
18/Jul/2019
USD
5.909603
839070
4958570.78
117.384534
117.323782
17/Jul/2019
USD
5.934316
839070
4979307.11
117.875417
117.791812
16/Jul/2019
USD
5.942418
839070
4986105.23
118.03635
117.945271
15/Jul/2019
USD
5.95767
839070
4998902.39
118.339306
118.245382
12/Jul/2019
USD
5.960546
839070
5001315.65
118.396433
118.300898
11/Jul/2019
USD
5.927757
839070
4973803.59
117.745133
117.640713
10/Jul/2019
USD
5.902012
839070
4952201.35
117.233751
117.133559
09/Jul/2019
USD
5.881485
839070
4934978.43
116.826016
116.7281
08/Jul/2019
USD
5.8712
814070
4779567.93
116.621721
116.523899
05/Jul/2019
USD
5.927464
814070
4825371.21
117.739313
117.623619
04/Jul/2019
USD
5.969606
814070
4859677.41
118.576395
118.461099
03/Jul/2019
USD
5.959662
814070
4851582.44
118.378873
118.264734
02/Jul/2019
USD
5.917403
814070
4817180.9
117.539468
117.415596
01/Jul/2019
USD
5.905022
639300
3775080.61
117.29354
117.177841
28/Jun/2019
USD
5.848407
639300
3738887.15
116.168976
116.089816
27/Jun/2019
USD
5.810428
319300
1855269.85
115.414586
115.322968
26/Jun/2019
USD
5.739982
406686
2334370.47
114.015292
113.960833
25/Jun/2019
USD
5.766579
406686
2345187.15
114.543597
114.496139
24/Jun/2019
USD
5.795324
406686
2356877.36
115.11457
115.075233
21/Jun/2019
USD
5.826112
406686
2369398.23
115.726122
115.704454
20/Jun/2019
USD
5.868022
406686
2386442.51
116.558596
116.531703
19/Jun/2019
USD
5.780896
406686
2351009.52
114.827981
114.790831
18/Jun/2019
USD
5.74333
559611
3214030.86
114.081794
114.054574
17/Jun/2019
USD
5.687052
559611
3182536.91
112.963925
112.918254
14/Jun/2019
USD
5.701497
559611
3190620.6
113.250851
113.21768
13/Jun/2019
USD
5.759606
559611
3223139.01
114.40509
114.369192
12/Jun/2019
USD
5.805599
559611
3248877.12
114.53009
114.501043
11/Jun/2019
USD
5.813479
559611
3253287.3
114.685543
114.653871
10/Jun/2019
USD
5.791473
559611
3240972.39
114.251419
114.210829
07/Jun/2019
USD
5.732846
559611
3208163.94
113.094854
113.037431
06/Jun/2019
USD
5.685607
559611
3181728.49
112.162945
112.133437
05/Jun/2019
USD
5.654797
559611
3164486.88
111.55514
111.504811
04/Jun/2019
USD
5.602493
559611
3135217.13
110.523312
110.473473
03/Jun/2019
USD
5.539675
559611
3100063.58
109.284068
109.248961
31/May/2019
USD
5.568684
559611
3116297.33
109.856344
109.814106
30/May/2019
USD
5.618544
559611
3144199.3
110.839958
110.79095
29/May/2019
USD
5.601579
559611
3134705.59
110.505281
110.464314
28/May/2019
USD
5.642719
559611
3157727.74
111.316871
111.300622
24/May/2019
USD
5.656354
620360
3508975.82
111.585856
111.556297
23/May/2019
USD
5.625278
1056026
5940440.72
110.972804
110.934506
22/May/2019
USD
5.707052
1056026
6026796.25
112.586002
112.533717
21/May/2019
USD
5.706792
1056026
6026521.23
112.580873
112.544216
20/May/2019
USD
5.663901
1056026
5981226.93
111.73474
111.717174
17/May/2019
USD
5.720124
1056026
6040600.68
112.84388
112.816941
16/May/2019
USD
5.755888
1056026
6078367.51
113.549415
113.518228
15/May/2019
USD
5.716351
1056026
6036615.77
112.769448
112.7335
14/May/2019
USD
5.680563
1056026
5998822.67
112.06344
112.032955
13/May/2019
USD
5.636177
1056026
5951949.69
111.187814
111.142167
10/May/2019
USD
5.779503
1056026
6103305.75
114.015281
113.976729
09/May/2019
USD
5.742906
1056026
6064658.96
113.293313
113.253072
08/May/2019
USD
5.821918
1094885
6374331.58
114.852024
114.828451
07/May/2019
USD
5.843398
1094885
6397849.07
115.275771
115.236303
03/May/2019
USD
5.966814
1094885
6532976.1
117.710463
117.697416
02/May/2019
USD
5.961975
1094885
6527677.93
117.615002
117.597467
01/May/2019
USD
5.968228
1094885
6534523.38
117.738358
117.719885
30/Apr/2019
USD
5.982407
1094885
6550048.52
118.018074
118.001884
29/Apr/2019
USD
5.956712
1094885
6521915.05
117.511176
117.49934
26/Apr/2019
USD
5.97092
1094885
6537471.81
117.791464
117.773327
25/Apr/2019
USD
5.967692
1094885
6533936.96
117.727784
117.714822
24/Apr/2019
USD
5.992253
1094885
6560828.92
118.212312
118.199289
23/Apr/2019
USD
5.960559
1094885
6526127.59
117.587067
117.573414
18/Apr/2019
USD
5.92012
1094885
6481850.99
116.789306
116.767648
17/Apr/2019
USD
5.962664
1129600
6735426.18
117.628594
117.606413
16/Apr/2019
USD
5.983579
1214600
7267655.3
118.041195
118.018848
15/Apr/2019
USD
5.969699
464600
2773522.22
117.767377
117.757923
12/Apr/2019
USD
5.947078
464600
2763012.49
117.321121
117.318892
11/Apr/2019
USD
5.90236
464600
2742236.72
116.438945
116.432176
10/Apr/2019
USD
5.900892
464600
2741554.63
116.409985
116.389402
09/Apr/2019
USD
5.865893
464600
2725294.03
115.719542
115.706293
08/Apr/2019
USD
5.865003
464600
2724880.41
115.701984
115.691728
05/Apr/2019
USD
5.84387
464600
2715062.2
115.285082
115.270863
04/Apr/2019
USD
5.833987
169531
989041.75
115.090115
115.071696
03/Apr/2019
USD
5.856642
169531
992882.46
115.537042
115.504258
02/Apr/2019
USD
5.801742
330086
1915074.13
114.454001
114.409547
01/Apr/2019
USD
5.800777
330086
1914755.39
114.434964
114.412104
31/Mar/2019
USD
5.719889
--
--
--
--
29/Mar/2019
USD
5.719889
330086
1888055.39
112.839244
112.783041
28/Mar/2019
USD
5.670711
364800
2068675.5
111.869084
111.816185
27/Mar/2019
USD
5.668918
382157
2166416.83
111.833713
111.784513
26/Mar/2019
USD
5.687118
382157
2173372.23
112.192754
112.145012
25/Mar/2019
USD
5.636515
382157
2154033.81
111.194482
111.15678
22/Mar/2019
USD
5.696101
382157
2176804.96
112.369966
112.315665
21/Mar/2019
USD
5.760123
382157
2201271.35
113.632962
113.616886
20/Mar/2019
USD
5.706384
382157
2180734.74
112.572824
112.55413
19/Mar/2019
USD
5.728034
382157
2189008.4
112.999925
112.964686
18/Mar/2019
USD
5.723769
382157
2187378.75
112.915787
112.894484
15/Mar/2019
USD
5.708548
382157
2181561.61
112.615515
112.594737
14/Mar/2019
USD
5.672055
382157
2167615.77
111.895598
111.865933
13/Mar/2019
USD
5.679551
382157
2170480.36
112.043476
112.028244
12/Mar/2019
USD
5.67614
382157
2169176.99
111.976185
111.949547
11/Mar/2019
USD
5.645184
382157
2157346.6
111.3655
111.344422
08/Mar/2019
USD
5.561235
182157
1013018.03
109.709394
109.663668
07/Mar/2019
USD
5.603696
208193
1166650.47
110.547044
110.51338
06/Mar/2019
USD
5.668471
208193
1180136.06
111.824895
111.798767
05/Mar/2019
USD
5.660002
208193
1178372.93
111.657822
111.636215
04/Mar/2019
USD
5.692684
208193
1185177.05
112.302557
112.27692
01/Mar/2019
USD
5.693606
208193
1185368.97
112.320746
112.293036
28/Feb/2019
USD
5.649426
208193
1176170.98
111.449184
111.425241
27/Feb/2019
USD
5.677692
158193
898171.24
112.006802
111.943554
26/Feb/2019
USD
5.685312
158193
899376.61
112.157126
112.114209
25/Feb/2019
USD
5.70085
118193
673800.64
112.463652
112.430812
22/Feb/2019
USD
5.670807
118193
670249.79
111.870978
111.837063
21/Feb/2019
USD
5.622909
118193
664588.55
110.926069
110.898783
20/Feb/2019
USD
5.640213
118193
666633.72
111.267434
111.248137
19/Feb/2019
USD
5.623604
118193
664670.68
110.93978
110.919999
18/Feb/2019
USD
5.631567
118193
665611.82
111.09687
111.053069
15/Feb/2019
USD
5.609006
118193
662945.28
110.651797
110.589453
14/Feb/2019
USD
5.601162
118193
662018.18
110.497055
110.460443
13/Feb/2019
USD
5.59157
118193
660884.54
110.307828
110.251405
12/Feb/2019
USD
5.560679
118193
657233.4
109.698425
109.653777
11/Feb/2019
USD
5.490434
118193
648930.96
108.312665
108.258149
08/Feb/2019
USD
5.475709
118193
647190.48
108.022178
107.966849
07/Feb/2019
USD
5.484426
118193
648220.85
108.194143
108.152529
06/Feb/2019
USD
5.546619
118193
655571.64
109.421056
109.376515
05/Feb/2019
USD
5.51824
118193
652217.44
108.861209
108.828446
04/Feb/2019
USD
5.489828
118193
648859.25
108.300711
108.278163
01/Feb/2019
USD
5.433567
132946
722371.02
107.19082
107.163438
31/Jan/2019
USD
5.390677
132946
716669
106.344707
106.310336
30/Jan/2019
USD
5.331005
132946
708735.9
105.167526
105.138044
29/Jan/2019
USD
5.298122
132946
704364.17
104.518826
104.494815
28/Jan/2019
USD
5.307498
132946
705610.66
104.703791
104.679465
25/Jan/2019
USD
5.332915
132946
708989.84
105.205206
105.176504
24/Jan/2019
USD
5.266197
132946
700119.83
103.889025
103.864371
23/Jan/2019
USD
5.22068
132946
694068.54
102.991087
102.962933
22/Jan/2019
USD
5.218838
132946
693823.74
102.954749
102.932293
21/Jan/2019
USD
5.265808
132946
700068.23
103.881351
103.842653
18/Jan/2019
USD
5.272074
132946
700901.25
104.004963
103.955924
17/Jan/2019
USD
5.224716
132946
694605.1
103.070707
103.029327
16/Jan/2019
USD
5.210482
132946
692712.79
102.789906
102.744665
15/Jan/2019
USD
5.188628
150303
779866.46
102.358781
102.323679
14/Jan/2019
USD
5.139923
150303
772545.98
101.397951
101.35003
11/Jan/2019
USD
5.173426
150303
777581.59
102.058883
102.014779
10/Jan/2019
USD
5.169733
172000
889194.11
101.986029
101.945002
09/Jan/2019
USD
5.161334
172000
887749.47
101.820337
101.763421
08/Jan/2019
USD
5.09297
172000
875990.93
100.471685
100.420413
07/Jan/2019
USD
5.036081
172000
866206.09
99.349406
99.276271
04/Jan/2019
USD
4.949325
172000
851284.07
97.637925
97.580293
03/Jan/2019
USD
4.871509
172000
837899.63
96.102808
95.990297
02/Jan/2019
USD
4.959935
172000
853108.87
97.847234
97.7469
31/Dec/2018
USD
4.982731
172000
857029.74
98.296943
98.186289
28/Dec/2018
USD
4.944659
172000
850481.41
97.545876
97.47621
27/Dec/2018
USD
4.914389
172000
845274.96
96.948724
96.864637
24/Dec/2018
USD
4.792876
172000
824374.76
94.551574
94.556794
21/Dec/2018
USD
4.824451
172000
829805.73
95.17447
95.155036
20/Dec/2018
USD
4.90159
172000
843073.64
96.696232
96.708439
19/Dec/2018
USD
4.994491
172000
859052.51
98.528938
98.532976
18/Dec/2018
USD
5.013718
172000
862359.64
98.908239
98.931978
17/Dec/2018
USD
5.040451
172000
866957.63
99.435615
99.458112
14/Dec/2018
USD
5.107351
172000
878464.48
100.755387
100.772931
13/Dec/2018
USD
5.188785
172000
892471.14
102.361878
102.387439
12/Dec/2018
USD
5.174127
172000
889949.88
102.072712
102.086975
11/Dec/2018
USD
5.099748
172000
877156.69
100.605398
100.62349
10/Dec/2018
USD
5.078353
172000
873476.84
100.183328
100.177576
07/Dec/2018
USD
5.139412
22000
113067.08
101.387871
101.388545
06/Dec/2018
USD
5.178646
22000
113930.23
102.16186
102.143089
05/Dec/2018
USD
5.249424
22000
115487.34
103.558135
103.559591
04/Dec/2018
USD
5.275333
22000
116057.34
104.069255
104.067049
03/Dec/2018
USD
5.382504
22000
118415.09
106.183474
106.18409
30/Nov/2018
USD
5.286953
22000
116312.98
104.298489
104.308229
29/Nov/2018
USD
5.267521
22000
115885.48
103.915144
103.902179
28/Nov/2018
USD
5.239777
22000
115275.11
103.367824
103.355533
27/Nov/2018
USD
5.149729
22000
113294.04
101.5914
101.577873
26/Nov/2018
USD
5.157156
22000
113457.44
101.737916
101.725139
23/Nov/2018
USD
5.114422
22000
112517.3
100.89488
100.874293
22/Nov/2018
USD
5.118194
22000
112600.27
100.969292
100.948358
21/Nov/2018
USD
5.108295
22000
112382.5
100.774009
100.747626
20/Nov/2018
USD
5.077985
2000
10155.97
100.176068
100.144525
19/Nov/2018
USD
5.14989
2000
10299.78
101.594576
101.546235
16/Nov/2018
USD
5.194535
2000
10389.07
102.475311
102.437545
15/Nov/2018
USD
5.194405
2000
10388.81
102.472746
102.44885
14/Nov/2018
USD
5.1363
2000
10272.6
101.326479
101.293169
13/Nov/2018
USD
5.167835
2000
10335.67
101.948586
101.907889
12/Nov/2018
USD
5.172115
2000
10344.23
102.03302
101.992665
09/Nov/2018
USD
5.284165
2000
10568.33
104.243489
104.209765
08/Nov/2018
USD
5.351245
2000
10702.49
105.566811
105.545943
07/Nov/2018
USD
5.34165
2000
10683.3
105.377526
105.34809
06/Nov/2018
USD
5.322075
2000
10644.15
104.991359
104.959673
05/Nov/2018
USD
5.301125
2000
10602.25
104.578068
104.543984
02/Nov/2018
USD
5.32981
2000
10659.62
105.143952
105.130887
01/Nov/2018
USD
5.292435
2000
10584.87
104.406636
104.423212
31/Oct/2018
USD
5.20516
2000
10410.32
102.684916
102.675968
30/Oct/2018
USD
5.06906
2000
10138.12
100
100
24/Oct/2018
USD
--
--
3524669.9
--
--
23/Oct/2018
USD
--
--
3605487.35
--
--
22/Oct/2018
USD
--
--
3675885.49
--
--
19/Oct/2018
USD
--
--
3650251.14
--
--
18/Oct/2018
USD
--
--
3700239.7
--
--
17/Oct/2018
USD
--
--
3737709.54
--
--
16/Oct/2018
USD
--
--
3722144.31
--
--
15/Oct/2018
USD
--
--
3648032.51
--
--
12/Oct/2018
USD
--
--
3663287.6
--
--
11/Oct/2018
USD
--
--
3597240.58
--
--
10/Oct/2018
USD
--
--
3671063.56
--
--
09/Oct/2018
USD
--
--
3729669.25
--
--
08/Oct/2018
USD
--
--
3761596.12
--
--
05/Oct/2018
USD
--
--
3810825.8
--
--
04/Oct/2018
USD
--
--
3869128.69
--
--
03/Oct/2018
USD
--
--
3925328.66
--
--
02/Oct/2018
USD
--
--
3940794.93
--
--
01/Oct/2018
USD
--
--
3976178.06
--
--
28/Sept/2018
USD
--
--
3979080.22
--
--
27/Sept/2018
USD
--
--
3972776.09
--
--
26/Sept/2018
USD
--
--
3988378.77
--
--
25/Sept/2018
USD
--
--
4005115.25
--
--
24/Sept/2018
USD
--
--
3988077.7
--
--
21/Sept/2018
USD
--
--
3990593.48
--
--
20/Sept/2018
USD
--
--
4002650.05
--
--
19/Sept/2018
USD
--
--
3983240.86
--
--
18/Sept/2018
USD
--
--
3982208.03
--
--
17/Sept/2018
USD
--
--
3965591.4
--
--
14/Sept/2018
USD
--
--
3995745.46
--
--
13/Sept/2018
USD
--
--
3961266.07
--
--
12/Sept/2018
USD
--
--
3948787.27
--
--
11/Sept/2018
USD
--
--
3945031.09
--
--
10/Sept/2018
USD
--
--
3954956.51
--
--
iShares Digital Security UCITS ETF
Fund Inception
29-Oct-2018
Month End Date
Monthly Total (NAV) Return
31/Oct/2018
--
30/Nov/2018
1.571383
31/Dec/2018
-5.754203
31/Jan/2019
8.187197
28/Feb/2019
4.799935
31/Mar/2019
1.247259
30/Apr/2019
4.589565
31/May/2019
-6.915661
30/Jun/2019
5.746261
31/Jul/2019
2.545155
31/Aug/2019
-5.1057
30/Sept/2019
1.361417
31/Oct/2019
3.315955
30/Nov/2019
4.738451
31/Dec/2019
1.919911
31/Jan/2020
-1.072291
29/Feb/2020
-7.253339
31/Mar/2020
-11.585008
30/Apr/2020
12.625867
31/May/2020
7.52213
30/Jun/2020
2.212815
31/Jul/2020
7.522994
31/Aug/2020
1.659675
30/Sept/2020
-2.969149
31/Oct/2020
-4.472083
30/Nov/2020
13.106365
31/Dec/2020
10.188669
31/Jan/2021
2.002469
28/Feb/2021
-3.483033
31/Mar/2021
1.32234
30/Apr/2021
3.616011
31/May/2021
1.797351
30/Jun/2021
3.707814
31/Jul/2021
1.727365
31/Aug/2021
4.32621
30/Sept/2021
-5.171246
31/Oct/2021
5.32834
30/Nov/2021
-1.335949
31/Dec/2021
1.904582
31/Jan/2022
-11.458222
28/Feb/2022
-1.22249
31/Mar/2022
2.187197
30/Apr/2022
-9.683424
31/May/2022
-3.290848
30/Jun/2022
-7.555242
31/Jul/2022
6.901683
31/Aug/2022
-0.914496
30/Sept/2022
-10.237108
31/Oct/2022
6.380804
30/Nov/2022
1.881216
31/Dec/2022
-3.935264
31/Jan/2023
6.409726
28/Feb/2023
0.431495
31/Mar/2023
3.140972
30/Apr/2023
-4.85209
31/May/2023
8.064874
30/Jun/2023
2.042883
31/Jul/2023
3.868257
31/Aug/2023
0.984152
30/Sept/2023
-4.229581
31/Oct/2023
-5.114944
30/Nov/2023
12.183721
31/Dec/2023
7.178788
31/Jan/2024
1.328325
29/Feb/2024
3.938077
Record Date
Ex-Date
Payable Date
Total Distribution
15/Dec/2023
14/Dec/2023
29/Dec/2023
0.0175
16/Jun/2023
15/Jun/2023
28/Jun/2023
0.02
16/Dec/2022
15/Dec/2022
30/Dec/2022
0.0169
17/Jun/2022
16/Jun/2022
29/Jun/2022
0.0238
17/Dec/2021
16/Dec/2021
31/Dec/2021
0.0396
18/Jun/2021
17/Jun/2021
30/Jun/2021
0.0211
11/Dec/2020
10/Dec/2020
23/Dec/2020
0.0196
12/Jun/2020
11/Jun/2020
24/Jun/2020
0.0472
13/Dec/2019
12/Dec/2019
27/Dec/2019
0.0234
14/Jun/2019
13/Jun/2019
26/Jun/2019
0.0397
14/Dec/2018
13/Dec/2018
28/Dec/2018
0