iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 78’388’514
Net Assets of Fund
USD 21’524’852’319
Share Class launch date
22/Oct/2018
Fund Launch Date
15/Apr/2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.01%
ISIN
IE00BFZPRS19
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1’000’000.00
Minimum Subsequent Investment
EUR 10’000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
SEDOL
BFZPRS1
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
22/Oct/2018
Fund Holdings as of
-
Total Net Assets
EUR 78’388’514.04
Number of Securities
1’467.00
Shares Outstanding
4’530’287.04
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
17.303211
0.118771
0.6911543233297099
26/Mar/2024
17.18444
-0.024628
-0.14311059727348396
25/Mar/2024
17.209068
-0.046139
-0.2673917502119795
22/Mar/2024
17.255207
-0.016552
-0.09583274060273768
21/Mar/2024
17.271759
0.098614
0.5742337818728019
20/Mar/2024
17.173145
0.119556
0.7010606389071532
19/Mar/2024
17.053589
0.084733
0.4993442103580819
18/Mar/2024
16.968856
0.092257
0.5466563494220607
15/Mar/2024
16.876599
-0.087922
-0.518269864501332
14/Mar/2024
16.964521
-0.041715
-0.24529237392683484
13/Mar/2024
17.006236
-0.012796
-0.07518641483252396
12/Mar/2024
17.019032
0.16075
0.9535372584228927
11/Mar/2024
16.858282
-0.051289
-0.30331343119231113
08/Mar/2024
16.909571
-0.076973
-0.45314102739203455
07/Mar/2024
16.986544
0.154538
0.9181199198717016
06/Mar/2024
16.832006
0.08241
0.4920118670324944
05/Mar/2024
16.749596
-0.132555
-0.7851783815936725
04/Mar/2024
16.882151
-0.011314
-0.06697264297170533
01/Mar/2024
16.893465
0.136628
0.8153567406545758
29/Feb/2024
16.756837
0.068194
0.4086251949903896
28/Feb/2024
16.688643
-0.033405
-0.1997662008863986
27/Feb/2024
16.722048
0.02831
0.16958454721165506
26/Feb/2024
16.693738
-0.044228
-0.2642376021076874
23/Feb/2024
16.737966
0.015359
0.09184572716443076
22/Feb/2024
16.722607
0.290601
1.7685059267870278
21/Feb/2024
16.432006
0.001013
0.006165178209253695
20/Feb/2024
16.430993
-0.071802
-0.43508993476559576
16/Feb/2024
16.502795
-0.023606
-0.14283811702257496
15/Feb/2024
16.526401
0.10294
0.626786278482958
14/Feb/2024
16.423461
0.130515
0.8010521854058805
13/Feb/2024
16.292946
-0.174554
-1.0599908911492333
12/Feb/2024
16.4675
0.001841
0.011180846147730862
09/Feb/2024
16.465659
0.069815
0.4258091257760198
08/Feb/2024
16.395844
0.01856
0.11332770439836055
07/Feb/2024
16.377284
0.095508
0.5865944845328912
06/Feb/2024
16.281776
0.040754
0.250932484421239
05/Feb/2024
16.241022
-0.038445
-0.2361563803040972
02/Feb/2024
16.279467
0.129826
0.8038940308332551
01/Feb/2024
16.149641
0.121153
0.7558604404857152
31/Jan/2024
16.028488
-0.184768
-1.1396106988010304
30/Jan/2024
16.213256
-0.003218
-0.019844017879595773
29/Jan/2024
16.216474
0.114074
0.7084285572337043
26/Jan/2024
16.1024
0.01085
0.06742669289161081
25/Jan/2024
16.09155
0.065995
0.41181101060150493
24/Jan/2024
16.025555
0.032105
0.20073842729367336
23/Jan/2024
15.99345
0.028283
0.17715442625811556
22/Jan/2024
15.965167
0.065268
0.41049317357298937
19/Jan/2024
15.899899
0.153701
0.9761149961406557
18/Jan/2024
15.746198
0.111457
0.7128803732661769
17/Jan/2024
15.634741
-0.107266
-0.6813997732309482
16/Jan/2024
15.742007
-0.063094
-0.39920023288683826
12/Jan/2024
15.805101
0.035983
0.2281865098606022
11/Jan/2024
15.769118
-0.009063
-0.057440081337639615
10/Jan/2024
15.778181
0.070581
0.4493429932007436
09/Jan/2024
15.7076
-0.013806
-0.08781657314873746
08/Jan/2024
15.721406
0.169683
1.0910881064432538
05/Jan/2024
15.551723
0.018343
0.11808762806291999
04/Jan/2024
15.53338
-0.013644
-0.08775956092947435
03/Jan/2024
15.547024
-0.126109
-0.8046189616332612
02/Jan/2024
15.673133
-0.106454
-0.6746310914221012
28/Dec/2023
15.779587
-0.000826
-0.005234337022738252
27/Dec/2023
15.780413
0.107742
0.6874514242020393
21/Dec/2023
15.672671
0.099932
0.6417111337960522
20/Dec/2023
15.572739
-0.152596
-0.9703831428710422
19/Dec/2023
15.725335
0.088905
0.5685760752294482
18/Dec/2023
15.63643
0.039467
0.2530428519962508
15/Dec/2023
15.596963
-0.000102
-0.0006539691922807272
14/Dec/2023
15.597065
0.051046
0.32835415935102097
13/Dec/2023
15.546019
0.163757
1.0645833493149448
12/Dec/2023
15.382262
0.043572
0.2840659795588802
11/Dec/2023
15.33869
0.064858
0.424634760942768
08/Dec/2023
15.273832
0.057876
0.38036387592077686
07/Dec/2023
15.215956
0.066481
0.43883368895621794
06/Dec/2023
15.149475
-0.010753
-0.07092901241326978
05/Dec/2023
15.160228
-0.011781
-0.0776495716552765
04/Dec/2023
15.172009
-0.067424
-0.44243115869205896
01/Dec/2023
15.239433
0.096977
0.6404311163261759
30/Nov/2023
15.142456
0.061924
0.410622118636133
29/Nov/2023
15.080532
0.004257
0.028236417815408647
28/Nov/2023
15.076275
-0.000541
-0.0035882907903101026
27/Nov/2023
15.076816
-0.037889
-0.25067641081979436
24/Nov/2023
15.114705
0.026404
0.17499650888459872
22/Nov/2023
15.088301
0.055026
0.36602802782494165
21/Nov/2023
15.033275
-0.032331
-0.21460139074392362
20/Nov/2023
15.065606
0.075994
0.506977765668651
17/Nov/2023
14.989612
0.052213
0.3495454596881291
16/Nov/2023
14.937399
-0.007341
-0.049120961622617726
15/Nov/2023
14.94474
0.046177
0.3099426434616547
14/Nov/2023
14.898563
0.241759
1.6494660090972084
13/Nov/2023
14.656804
0.011868
0.08103825103776487
10/Nov/2023
14.644936
0.132163
0.9106667623065557
09/Nov/2023
14.512773
-0.048255
-0.331398305119666
08/Nov/2023
14.561028
0.004954
0.03403390227337399
07/Nov/2023
14.556074
0.015541
0.10688053869827192
06/Nov/2023
14.540533
0.0273
0.18810419428944605
03/Nov/2023
14.513233
0.106369
0.7383216777780369
02/Nov/2023
14.406864
0.251441
1.7762874341515615
01/Nov/2023
14.155423
0.148089
1.0572247366986465
31/Oct/2023
14.007334
0.085839
0.6165932609967536
30/Oct/2023
13.921495
0.117028
0.8477545710384906
27/Oct/2023
13.804467
-0.052398
-0.3781374791484221
26/Oct/2023
13.856865
-0.1458
-1.0412303657910833
25/Oct/2023
14.002665
-0.14227
-1.005801723373066
24/Oct/2023
14.144935
0.081554
0.5799032252628298
23/Oct/2023
14.063381
-0.028833
-0.20460234282561987
20/Oct/2023
14.092214
-0.174045
-1.219976449327045
19/Oct/2023
14.266259
-0.139432
-0.9678952575062175
18/Oct/2023
14.405691
-0.173965
-1.1932037353967748
17/Oct/2023
14.579656
0.010417
0.0714999596066754
16/Oct/2023
14.569239
0.103113
0.7127893120798201
13/Oct/2023
14.466126
-0.0972
-0.6674299538443348
12/Oct/2023
14.563326
-0.04968
-0.33997111887862086
11/Oct/2023
14.613006
0.050765
0.34860705848776985
10/Oct/2023
14.562241
0.134083
0.9293147468997776
09/Oct/2023
14.428158
0.054894
0.3819174266888857
06/Oct/2023
14.373264
0.145887
1.0253963186608466
05/Oct/2023
14.227377
0.014418
0.10144263414817421
04/Oct/2023
14.212959
0.05184
0.3660727658598166
03/Oct/2023
14.161119
-0.191064
-1.3312539284093576
02/Oct/2023
14.352183
-0.039493
-0.2744155718903066
29/Sept/2023
14.391676
-0.021703
-0.15057537861177453
28/Sept/2023
14.413379
0.068465
0.47727717294087646
27/Sept/2023
14.344914
-0.00117
-0.008155535684860063
26/Sept/2023
14.346084
-0.179853
-1.238150764387867
25/Sept/2023
14.525937
0.024118
0.16631017115852845
22/Sept/2023
14.501819
-0.029712
-0.204465723535944
21/Sept/2023
14.531531
-0.23362
-1.5822391521766355
20/Sept/2023
14.765151
-0.080796
-0.544229344210915
19/Sept/2023
14.845947
-0.033961
-0.22823393800553068
18/Sept/2023
14.879908
-0.026556
-0.1781509015149401
15/Sept/2023
14.906464
-0.103621
-0.6903425263747673
14/Sept/2023
15.010085
0.14286
0.960905616212844
13/Sept/2023
14.867225
0.000975
0.006558479778020684
12/Sept/2023
14.86625
-0.055105
-0.3693029218861156
11/Sept/2023
14.921355
0.086329
0.5819268533806412
08/Sept/2023
14.835026
0.007959
0.05367885637800113
07/Sept/2023
14.827067
-0.045994
-0.309243672166745
06/Sept/2023
14.873061
-0.08468
-0.5661282676307873
05/Sept/2023
14.957741
-0.042726
-0.28483113225741574
01/Sept/2023
15.000467
0.033698
0.225152135374041
31/Aug/2023
14.966769
-0.007298
-0.048737594135247295
30/Aug/2023
14.974067
0.048546
0.3252549776989359
29/Aug/2023
14.925521
0.304216
2.0806350732715035
25/Aug/2023
14.621305
0.057237
0.39300146085557963
24/Aug/2023
14.564068
-0.147813
-1.0047185672586667
23/Aug/2023
14.711881
0.137501
0.9434432202261778
22/Aug/2023
14.57438
-0.007448
-0.0510772723419862
21/Aug/2023
14.581828
0.070158
0.4834591745815609
18/Aug/2023
14.51167
-0.019135
-0.13168575312930014
17/Aug/2023
14.530805
-0.114015
-0.7785346627681323
16/Aug/2023
14.64482
-0.099453
-0.6745195236143552
15/Aug/2023
14.744273
-0.15437
-1.036134633201158
14/Aug/2023
14.898643
0.041878
0.2818783227708051
11/Aug/2023
14.856765
-0.045034
-0.3022051230190395
10/Aug/2023
14.901799
0.040762
0.27428772298999055
09/Aug/2023
14.861037
-0.062504
-0.41882821241955914
08/Aug/2023
14.923541
-0.055627
-0.3713624147883247
07/Aug/2023
14.979168
0.094805
0.6369436165995145
04/Aug/2023
14.884363
-0.040438
-0.27094498613415346
03/Aug/2023
14.924801
-0.061086
-0.4076235193819358
02/Aug/2023
14.985887
-0.220827
-1.452167772735122
01/Aug/2023
15.206714
-0.042507
-0.27874866525968767
31/Jul/2023
15.249221
0.037802
0.2485106747766267
28/Jul/2023
15.211419
0.106488
0.7049883246735784
27/Jul/2023
15.104931
-0.026975
-0.17826571219778922
26/Jul/2023
15.131906
-0.013769
-0.09091044142964906
25/Jul/2023
15.145675
0.041289
0.2733576856417732
24/Jul/2023
15.104386
0.044045
0.2924568573845705
21/Jul/2023
15.060341
0.014163
0.09413021698932446
20/Jul/2023
15.046178
-0.074623
-0.4935122153912349
19/Jul/2023
15.120801
0.053046
0.35204979109363005
18/Jul/2023
15.067755
0.093167
0.6221673678100526
17/Jul/2023
14.974588
0.028602
0.19136910739779897
14/Jul/2023
14.945986
-0.010689
-0.0714664188397488
13/Jul/2023
14.956675
0.127063
0.8568194501649807
12/Jul/2023
14.829612
0.107878
0.7327805270764979
11/Jul/2023
14.721734
0.091257
0.623745897006639
10/Jul/2023
14.630477
0.026657
0.18253443277169945
07/Jul/2023
14.60382
-0.041029
-0.280159938829004
06/Jul/2023
14.644849
-0.176041
-1.1877896671522425
05/Jul/2023
14.82089
-0.050335
-0.3384724526728632
03/Jul/2023
14.871225
0.027752
0.18696433105648524
30/Jun/2023
14.843473
0.153312
1.043637302545561
29/Jun/2023
14.690161
0.04699
0.32090043884620345
28/Jun/2023
14.643171
0.043501
0.29795878947948823
27/Jun/2023
14.59967
0.124966
0.8633406251347178
26/Jun/2023
14.474704
-0.044744
-0.3081659853735486
23/Jun/2023
14.519448
-0.113335
-0.7745279896517293
22/Jun/2023
14.632783
0.017309
0.11842927571148222
21/Jun/2023
14.615474
-0.066183
-0.45078699223119023
20/Jun/2023
14.681657
-0.093885
-0.6354081630305
16/Jun/2023
14.775542
-0.021475
-0.14513060301275588
15/Jun/2023
14.797017
0.122185
0.8326160054166207
14/Jun/2023
14.674832
0.029925
0.2043372484372895
13/Jun/2023
14.644907
0.097872
0.6727968964122242
12/Jun/2023
14.547035
0.112048
0.7762251535107029
09/Jun/2023
14.434987
0.016565
0.1148877456908946
08/Jun/2023
14.418422
0.053221
0.37048559223083616
07/Jun/2023
14.365201
-0.06569
-0.45520404803833664
06/Jun/2023
14.430891
0.042448
0.2950145474392191
05/Jun/2023
14.388443
-0.010101
-0.0701529265736869
02/Jun/2023
14.398544
0.20931
1.4751324842482687
01/Jun/2023
14.189234
0.125058
0.8891953570546899
31/May/2023
14.064176
-0.107734
-0.7601939329278834
30/May/2023
14.17191
-0.02405
-0.16941439677203937
26/May/2023
14.19596
0.169046
1.2051546049259303
25/May/2023
14.026914
0.056461
0.4041458068682526
24/May/2023
13.970453
-0.125051
-0.8871694123175731
23/May/2023
14.095504
-0.14148
-0.9937497998171523
22/May/2023
14.236984
0.017835
0.1254294472897077
19/May/2023
14.219149
0.004851
0.03412760869372515
18/May/2023
14.214298
0.123785
0.8784988878687383
17/May/2023
14.090513
0.113685
0.8133819776561606
16/May/2023
13.976828
-0.082075
-0.5837937711071767
15/May/2023
14.058903
0.052583
0.37542338030260625
12/May/2023
14.00632
-0.002178
-0.015547705399965079
11/May/2023
14.008498
-0.012907
-0.09205211603259444
10/May/2023
14.021405
0.027253
0.19474563374758255
09/May/2023
13.994152
-0.024654
-0.1758637647171949
05/May/2023
14.018806
0.2111
1.5288564226381993
04/May/2023
13.807706
-0.089251
-0.6422341236286476
03/May/2023
13.896957
-0.058799
-0.4213243625067678
02/May/2023
13.955756
-0.143988
-1.021210030479986
28/Apr/2023
14.099744
0.101673
0.7263357929817615
27/Apr/2023
13.998071
0.186956
1.353663335653928
26/Apr/2023
13.811115
-0.06105
-0.4400899210757658
25/Apr/2023
13.872165
-0.167304
-1.1916690011566677
24/Apr/2023
14.039469
0.007241
0.051602639295769706
21/Apr/2023
14.032228
0.015168
0.10821099431692523
20/Apr/2023
14.01706
-0.063857
-0.4535002940504514
19/Apr/2023
14.080917
-0.006538
-0.04641008613692111
18/Apr/2023
14.087455
0.025477
0.18117650304957097
17/Apr/2023
14.061978
0.036266
0.25856797858105174
14/Apr/2023
14.025712
0.003993
0.028477250185943676
13/Apr/2023
14.021719
0.135847
0.978310904781493
12/Apr/2023
13.885872
-0.027028
-0.19426575336558158
11/Apr/2023
13.9129
0.050354
0.3632377486790666
06/Apr/2023
13.862546
0.039768
0.2876990428407372
05/Apr/2023
13.822778
-0.055158
-0.39745103306428275
04/Apr/2023
13.877936
-0.055309
-0.3969570620483599
03/Apr/2023
13.933245
0.043038
0.30984419454656076
31/Mar/2023
13.890207
0.168563
1.228446095817673
30/Mar/2023
13.721644
0.088625
0.650076113001823
29/Mar/2023
13.633019
0.182727
1.3585355619045296
28/Mar/2023
13.450292
-0.005263
-0.039113957023697646
27/Mar/2023
13.455555
0.04726
0.3524683787163096
24/Mar/2023
13.408295
0.00796
0.05940150003712594
23/Mar/2023
13.400335
0.017249
0.12888656622246916
22/Mar/2023
13.383086
-0.130021
-0.9621843444294491
21/Mar/2023
13.513107
0.167532
1.2553374433098612
20/Mar/2023
13.345575
0.085057
0.6414304478904972
17/Mar/2023
13.260518
-0.122425
-0.9147838408935912
16/Mar/2023
13.382943
0.183317
1.3888045009760126
15/Mar/2023
13.199626
-0.146588
-1.0983489400065067
14/Mar/2023
13.346214
0.160777
1.2193528360114267
13/Mar/2023
13.185437
-0.08979
-0.676372614946622
10/Mar/2023
13.275227
-0.214183
-1.587786270859882
09/Mar/2023
13.48941
-0.179096
-1.310282191777214
08/Mar/2023
13.668506
0.01259
0.09219447454129039
07/Mar/2023
13.655916
-0.156155
-1.1305690507962203
06/Mar/2023
13.812071
0.011225
0.0813355934846313
03/Mar/2023
13.800846
0.191086
1.4040365149716085
02/Mar/2023
13.60976
0.083362
0.6162911959266614
01/Mar/2023
13.526398
-0.042874
-0.31596389253601814
28/Feb/2023
13.569272
-0.038071
-0.27978276141051195
27/Feb/2023
13.607343
0.058554
0.4321714656564509
24/Feb/2023
13.548789
-0.124124
-0.9078094770295109
23/Feb/2023
13.672913
0.045268
0.33217771669279617
22/Feb/2023
13.627645
-0.032536
-0.23818132424453234
21/Feb/2023
13.660181
-0.211166
-1.5223179118797907
17/Feb/2023
13.871347
-0.047477
-0.34109921930186055
16/Feb/2023
13.918824
-0.122804
-0.8745709543081471
15/Feb/2023
14.041628
0.048232
0.3446768747200465
14/Feb/2023
13.993396
0.012137
0.08680906347561404
13/Feb/2023
13.981259
0.129921
0.9379671480112607
10/Feb/2023
13.851338
-0.011618
-0.08380608003083902
09/Feb/2023
13.862956
-0.07674
-0.5505141575540815
08/Feb/2023
13.939696
-0.101365
-0.7219183792449873
07/Feb/2023
14.041061
0.123736
0.8890788998604258
06/Feb/2023
13.917325
-0.090801
-0.6482023362725321
03/Feb/2023
14.008126
-0.075387
-0.5352854788432403
02/Feb/2023
14.083513
0.172007
1.2364369465103202
01/Feb/2023
13.911506
0.101543
0.7352879946166402
31/Jan/2023
13.809963
0.130247
0.9521177194029466
30/Jan/2023
13.679716
-0.130857
-0.9475131842827955
27/Jan/2023
13.810573
0.037856
0.2748622512173887
26/Jan/2023
13.772717
0.113021
0.8274049437117781
25/Jan/2023
13.659696
-0.005326
-0.038975422066645775
24/Jan/2023
13.665022
0.000602
0.004405602286814954
23/Jan/2023
13.66442
0.138869
1.0267160280568237
20/Jan/2023
13.525551
0.195769
1.4686586772386825
19/Jan/2023
13.329782
-0.12158
-0.9038489931354163
18/Jan/2023
13.451362
-0.125926
-0.9274753544301336
17/Jan/2023
13.577288
0.003458
0.02547549217869975
13/Jan/2023
13.57383
0.051693
0.3822842498933416
12/Jan/2023
13.522137
0.062653
0.4654933279760205
11/Jan/2023
13.459484
0.147555
1.1084419095083815
10/Jan/2023
13.311929
0.052797
0.3981934865721225
09/Jan/2023
13.259132
0.021303
0.1609251788945151
06/Jan/2023
13.237829
0.23456
1.8038540923824617
05/Jan/2023
13.003269
-0.106232
-0.8103435821088842
04/Jan/2023
13.109501
0.105092
0.8081259209857211
03/Jan/2023
13.004409
-0.042834
-0.3282992429894959
29/Dec/2022
13.047243
0.166319
1.2912039540020577
28/Dec/2022
12.880924
-0.100973
-0.7777984989404861
22/Dec/2022
12.981897
-0.144853
-1.1034947721256214
21/Dec/2022
13.12675
0.175278
1.35334423762797
20/Dec/2022
12.951472
-0.011022
-0.08502993328290065
19/Dec/2022
12.962494
-0.092932
-0.7118266382115758
16/Dec/2022
13.055426
-0.143116
-1.084331890598219
15/Dec/2022
13.198542
-0.298894
-2.2144502111363966
14/Dec/2022
13.497436
-0.053467
-0.39456411133634417
13/Dec/2022
13.550903
0.103584
0.7702948074631084
12/Dec/2022
13.447319
0.115783
0.8684895723943588
09/Dec/2022
13.331536
-0.040589
-0.3035344045916412
08/Dec/2022
13.372125
0.065482
0.49210007362488045
07/Dec/2022
13.306643
-0.040513
-0.3035328275177124
06/Dec/2022
13.347156
-0.155955
-1.1549560690125409
05/Dec/2022
13.503111
-0.18343
-1.3402217550804107
02/Dec/2022
13.686541
-0.033132
-0.24149263615831076
01/Dec/2022
13.719673
0.013842
0.10099351144779183
30/Nov/2022
13.705831
0.311278
2.3239148032786163
29/Nov/2022
13.394553
-0.014799
-0.11036327482491325
28/Nov/2022
13.409352
-0.16474
-1.2136355050488827
25/Nov/2022
13.574092
0.020106
0.1483401266608952
23/Nov/2022
13.553986
0.065498
0.48558444801226053
22/Nov/2022
13.488488
0.150109
1.125391623674811
21/Nov/2022
13.338379
-0.043813
-0.32739778356191573
18/Nov/2022
13.382192
0.063229
0.4747291512109464
17/Nov/2022
13.318963
-0.039567
-0.29619276971343406
16/Nov/2022
13.35853
-0.103745
-0.7706349781147689
15/Nov/2022
13.462275
0.099075
0.7414017600574713
14/Nov/2022
13.3632
-0.088002
-0.6542314954455372
11/Nov/2022
13.451202
0.122256
0.917221811837185
10/Nov/2022
13.328946
0.549666
4.301228238210603
09/Nov/2022
12.77928
-0.201513
-1.5523936018392712
08/Nov/2022
12.980793
0.08066
0.6252648713001641
07/Nov/2022
12.900133
0.100348
0.7839819184462864
04/Nov/2022
12.799785
0.155604
1.2306372393751719
03/Nov/2022
12.644181
-0.121885
-0.9547577147102326
02/Nov/2022
12.766066
-0.245836
-1.8893164120049475
01/Nov/2022
13.011902
-0.006183
-0.04749546496278063
31/Oct/2022
13.018085
-0.04472
-0.3423460734505338
28/Oct/2022
13.062805
0.20856
1.622499026586159
27/Oct/2022
12.854245
-0.057552
-0.445731914775302
26/Oct/2022
12.911797
-0.04333
-0.3344621785645174
25/Oct/2022
12.955127
0.185122
1.449662705691971
24/Oct/2022
12.770005
0.127397
1.007679744559034
21/Oct/2022
12.642608
0.188361
1.512423834214947
20/Oct/2022
12.454247
-0.068694
-0.5485452658445009
19/Oct/2022
12.522941
-0.075092
-0.5960613057609867
18/Oct/2022
12.598033
0.13037
1.0456650937709817
17/Oct/2022
12.467663
0.255984
2.096222804415347
14/Oct/2022
12.211679
-0.180969
-1.460293231922669
13/Oct/2022
12.392648
0.224247
1.8428633310161293
12/Oct/2022
12.168401
-0.038173
-0.3127249300254109
11/Oct/2022
12.206574
-0.100587
-0.8173046570204128
10/Oct/2022
12.307161
-0.088346
-0.7127259901511088
07/Oct/2022
12.395507
-0.294882
-2.3236639948546887
06/Oct/2022
12.690389
-0.099114
-0.7749636557417439
05/Oct/2022
12.789503
-0.027001
-0.21067367513012908
04/Oct/2022
12.816504
0.376593
3.027296577925678
03/Oct/2022
12.439911
0.245881
2.016404748881215
30/Sept/2022
12.19403
-0.120119
-0.9754551451342679
29/Sept/2022
12.314149
-0.214557
-1.7125232246650213
28/Sept/2022
12.528706
0.173839
1.4070487363400999
27/Sept/2022
12.354867
-0.017037
-0.1377071791051725
26/Sept/2022
12.371904
-0.133299
-1.0659483096755806
23/Sept/2022
12.505203
-0.223738
-1.7577110303205898
22/Sept/2022
12.728941
-0.13459
-1.0462912554880928
21/Sept/2022
12.863531
-0.169887
-1.3034723508445751
20/Sept/2022
13.033418
-0.064164
-0.4898919510486745
16/Sept/2022
13.097582
-0.115855
-0.8767968545958179
15/Sept/2022
13.213437
-0.118456
-0.888515981938949
14/Sept/2022
13.331893
-0.014713
-0.11023776381800736
13/Sept/2022
13.346606
-0.45446
-3.292934038573542
12/Sept/2022
13.801066
0.152381
1.1164518779648003
09/Sept/2022
13.648685
0.200021
1.48729271546973
08/Sept/2022
13.448664
0.099873
0.7481801160869175
07/Sept/2022
13.348791
0.159532
1.209559991201932
06/Sept/2022
13.189259
-0.063248
-0.47725309633867763
02/Sept/2022
13.252507
-0.046384
-0.34878096226219163
01/Sept/2022
13.298891
-0.046463
-0.34815861759830424
31/Aug/2022
13.345354
-0.098621
-0.7335702424320188
30/Aug/2022
13.443975
-0.219285
-1.6049244470206965
26/Aug/2022
13.66326
-0.375402
-2.674058254269531
25/Aug/2022
14.038662
0.161456
1.1634618668916494
24/Aug/2022
13.877206
0.035731
0.25814445353547943
23/Aug/2022
13.841475
-0.049803
-0.3585199288359214
22/Aug/2022
13.891278
-0.250525
-1.7715209298276888
19/Aug/2022
14.141803
-0.153631
-1.0746858052718091
18/Aug/2022
14.295434
0.023677
0.16590108702103043
17/Aug/2022
14.271757
-0.088438
-0.6158551468138141
16/Aug/2022
14.360195
0.022886
0.15962549178510416
15/Aug/2022
14.337309
0.053392
0.3737910266490627
12/Aug/2022
14.283917
0.19479
1.3825554982931163
11/Aug/2022
14.089127
0.000454
0.003222446855001887
10/Aug/2022
14.088673
0.234352
1.6915444647197073
09/Aug/2022
13.854321
-0.072158
-0.5181352731009755
08/Aug/2022
13.926479
0.008108
0.058253943654756724
05/Aug/2022
13.918371
-0.017747
-0.12734536260384707
04/Aug/2022
13.936118
0.00483
0.03467016115092876
03/Aug/2022
13.931288
0.173067
1.2579169937741224
02/Aug/2022
13.758221
-0.084822
-0.6127409992152737
01/Aug/2022
13.843043
-0.018069
-0.1303575066704605
29/Jul/2022
13.861112
0.167064
1.2199752768502052
28/Jul/2022
13.694048
0.145349
1.0727893504756434
27/Jul/2022
13.548699
0.273557
2.060670989432731
26/Jul/2022
13.275142
-0.129457
-0.9657655555380658
25/Jul/2022
13.404599
0.01037
0.07742140290419106
22/Jul/2022
13.394229
-0.096782
-0.7173813734196792
21/Jul/2022
13.491011
0.105768
0.790183637308639
20/Jul/2022
13.385243
0.088894
0.6685594669634499
19/Jul/2022
13.296349
0.29747
2.2884281021463466
18/Jul/2022
12.998879
-0.043145
-0.3308152170245968
15/Jul/2022
13.042024
0.223085
1.740276632878899
14/Jul/2022
12.818939
-0.080748
-0.6259686766043238
13/Jul/2022
12.899687
-0.061877
-0.47738837689649183
12/Jul/2022
12.961564
-0.097835
-0.7491539235457926
11/Jul/2022
13.059399
-0.127636
-0.9678900526160733
07/Jul/2022
13.181698
0.207462
1.5990305710486536
06/Jul/2022
12.974236
0.042264
0.326817905266111
05/Jul/2022
12.931972
0.006965
0.05388778512847227
01/Jul/2022
12.925007
0.085604
0.6667288190891741
30/Jun/2022
12.839403
-0.144519
-1.1130612152475963
29/Jun/2022
12.983922
-0.036016
-0.27662190096450534
28/Jun/2022
13.019938
-0.173991
-1.31872014772855
27/Jun/2022
13.193929
0.007695
0.05835631310653216
24/Jun/2022
13.186234
0.353548
2.755058449961294
23/Jun/2022
12.832686
0.063629
0.49830617875697475
22/Jun/2022
12.769057
-0.037344
-0.2916041751308584
21/Jun/2022
12.806401
0.26779
2.1357230079153107
17/Jun/2022
12.538611
0.007372
0.05882897932119881
16/Jun/2022
12.531239
-0.384405
-2.9762743537991603
15/Jun/2022
12.915644
0.153483
1.2026411514476272
14/Jun/2022
12.762161
-0.077226
-0.6014773135197187
13/Jun/2022
12.839387
-0.462991
-3.4805130330832577
10/Jun/2022
13.302378
-0.372809
-2.726171130237561
09/Jun/2022
13.675187
-0.284046
-2.0348252658294337
08/Jun/2022
13.959233
-0.104072
-0.7400251932244946
07/Jun/2022
14.063305
0.089737
0.6421910280896046
06/Jun/2022
13.973568
0.091236
0.6572094659600418
01/Jun/2022
13.882332
-0.080527
-0.5767228617004584
31/May/2022
13.962859
-0.057102
-0.4072907192823147
27/May/2022
14.019961
0.281766
2.0509681220859073
26/May/2022
13.738195
0.207635
1.5345632405458458
25/May/2022
13.53056
0.108471
0.8081528888684913
24/May/2022
13.422089
-0.118411
-0.8744950334182637
23/May/2022
13.5405
0.204375
1.5324916345640132
20/May/2022
13.336125
0.033004
0.24809215822362285
19/May/2022
13.303121
-0.094512
-0.7054380426751502
18/May/2022
13.397633
-0.411675
-2.981141415630675
17/May/2022
13.809308
0.227898
1.6780142857037672
16/May/2022
13.58141
-0.042426
-0.3114100903739593
13/May/2022
13.623836
0.321427
2.4163067005382257
12/May/2022
13.302409
-0.044654
-0.3345604946946006
11/May/2022
13.347063
-0.130004
-0.9646312509984554
10/May/2022
13.477067
0.026308
0.1955874757699547
09/May/2022
13.450759
-0.425429
-3.0658924482718164
06/May/2022
13.876188
-0.105328
-0.7533374778529024
05/May/2022
13.981516
-0.388796
-2.7055501648120095
04/May/2022
14.370312
0.271783
1.9277401209729044
03/May/2022
14.098529
0.087843
0.6269714416553194
29/Apr/2022
14.010686
-0.351724
-2.4489204806157185
28/Apr/2022
14.36241
0.294252
2.091617111493914
27/Apr/2022
14.068158
0.020694
0.14731484629538827
26/Apr/2022
14.047464
-0.330113
-2.296026653169724
25/Apr/2022
14.377577
-0.00643
-0.044702425408997645
22/Apr/2022
14.384007
-0.357155
-2.422841564321727
21/Apr/2022
14.741162
-0.158734
-1.0653362949647434
20/Apr/2022
14.899896
0.016674
0.1120321930291707
19/Apr/2022
14.883222
0.151398
1.0276935157520208
14/Apr/2022
14.731824
-0.109906
-0.7405201415198902
13/Apr/2022
14.84173
0.140737
0.9573298892122457
12/Apr/2022
14.700993
-0.066289
-0.4488910010657344
11/Apr/2022
14.767282
-0.194956
-1.3029868927362338
08/Apr/2022
14.962238
0.005568
0.03722753794795232
07/Apr/2022
14.95667
0.021176
0.14178305719248388
06/Apr/2022
14.935494
-0.169211
-1.1202535898582593
05/Apr/2022
15.104705
-0.150802
-0.9885086087273272
04/Apr/2022
15.255507
0.119938
0.7924247842945317
01/Apr/2022
15.135569
0.047572
0.31529698739998424
31/Mar/2022
15.087997
-0.211146
-1.3801165202521475
30/Mar/2022
15.299143
-0.083876
-0.5452505779262186
29/Mar/2022
15.383019
0.205743
1.3555989889094724
28/Mar/2022
15.177276
0.088745
0.5881619622215045
25/Mar/2022
15.088531
0.041433
0.27535542069307983
24/Mar/2022
15.047098
0.149364
1.002595428271172
23/Mar/2022
14.897734
-0.133056
-0.8852229323941057
22/Mar/2022
15.03079
0.164674
1.10771367585185
21/Mar/2022
14.866116
-0.007486
-0.05033078066765535
18/Mar/2022
14.873602
0.158151
1.074727509201043
17/Mar/2022
14.715451
0.186767
1.2855052804507276
16/Mar/2022
14.528684
0.34509
2.433022265019712
15/Mar/2022
14.183594
0.205231
1.4682048248425084
14/Mar/2022
13.978363
-0.051873
-0.3697229326719807
11/Mar/2022
14.030236
-0.136982
-0.9668941354611752
10/Mar/2022
14.167218
-0.045031
-0.31684640481601467
09/Mar/2022
14.212249
0.392628
2.8410909387457153
08/Mar/2022
13.819621
-0.100279
-0.72040029023197
07/Mar/2022
13.9199
-0.370918
-2.595498732122962
04/Mar/2022
14.290818
-0.210359
-1.4506339726768385
03/Mar/2022
14.501177
-0.114016
-0.780119701464086
02/Mar/2022
14.615193
0.187553
1.2999561951920064
01/Mar/2022
14.42764
-0.220008
-1.5020022327134022
28/Feb/2022
14.647648
-0.020761
-0.1415354589580915
25/Feb/2022
14.668409
0.326866
2.2791550393148072
24/Feb/2022
14.341543
0.044563
0.3116951971675137
23/Feb/2022
14.29698
-0.195691
-1.3502755979211838
22/Feb/2022
14.492671
-0.168915
-1.1520922770565203
18/Feb/2022
14.661586
-0.112588
-0.762059523598409
17/Feb/2022
14.774174
-0.255169
-1.6978054197046404
16/Feb/2022
15.029343
0.019188
0.1278334567497804
15/Feb/2022
15.010155
0.20101
1.3573369698250641
14/Feb/2022
14.809145
-0.116234
-0.7787674939443748
11/Feb/2022
14.925379
-0.223082
-1.4726380455413919
10/Feb/2022
15.148461
-0.181759
-1.185625516137407
09/Feb/2022
15.33022
0.223766
1.4812609233113212
08/Feb/2022
15.106454
0.093045
0.6197459884027672
07/Feb/2022
15.013409
-0.019527
-0.12989478568923596
04/Feb/2022
15.032936
0.059465
0.39713570754569866
03/Feb/2022
14.973471
-0.318796
-2.0846876398378344
02/Feb/2022
15.292267
0.117091
0.7715956638657766
01/Feb/2022
15.175176
0.111652
0.74120770146481
31/Jan/2022
15.063524
0.24862
1.6781748973871178
28/Jan/2022
14.814904
0.250903
1.722761485665924
27/Jan/2022
14.564001
-0.074925
-0.5118203343605945
26/Jan/2022
14.638926
0.022505
0.15397066080677344
25/Jan/2022
14.616421
-0.14504
-0.9825585692364732
24/Jan/2022
14.761461
-0.073593
-0.4960750395650734
21/Jan/2022
14.835054
-0.271559
-1.7976167126277744
20/Jan/2022
15.106613
-0.090882
-0.5980064477731363
19/Jan/2022
15.197495
-0.132704
-0.8656378172259864
18/Jan/2022
15.330199
-0.210079
-1.351835533444125
14/Jan/2022
15.540278
-0.034238
-0.21983347668717282
13/Jan/2022
15.574516
-0.174323
-1.106894292334819
12/Jan/2022
15.748839
0.066606
0.42472267820532955
11/Jan/2022
15.682233
0.128074
0.8234067814273983
10/Jan/2022
15.554159
-0.052865
-0.33872569171419226
07/Jan/2022
15.607024
-0.047806
-0.30537540171308153
06/Jan/2022
15.65483
-0.073449
-0.46698688394324644
05/Jan/2022
15.728279
-0.227497
-1.4257971533318092
04/Jan/2022
15.955776
0.060118
0.3782039095204489
30/Dec/2021
15.895658
-0.02967
-0.18630699474447246
29/Dec/2021
15.925328
0.173732
1.1029485520070474
23/Dec/2021
15.751596
0.107724
0.6886019011150181
22/Dec/2021
15.643872
0.133149
0.8584319376988423
21/Dec/2021
15.510723
0.262976
1.7246875882712378
20/Dec/2021
15.247747
-0.188239
-1.2194815413799935
17/Dec/2021
15.435986
-0.124695
-0.801346676279785
16/Dec/2021
15.560681
-0.064577
-0.41328597582196724
15/Dec/2021
15.625258
0.189316
1.2264622398814404
14/Dec/2021
15.435942
-0.113053
-0.727075929987758
13/Dec/2021
15.548995
-0.114893
-0.733489667443996
10/Dec/2021
15.663888
0.070287
0.4507425834481721
09/Dec/2021
15.593601
-0.108831
-0.6930837210439759
08/Dec/2021
15.702432
0.040649
0.2595426076328602
07/Dec/2021
15.661783
0.325041
2.1193614654272728
06/Dec/2021
15.336742
0.155725
1.0257876662676815
03/Dec/2021
15.181017
-0.106041
-0.6936651905160561
02/Dec/2021
15.287058
0.119834
0.7900852522518294
01/Dec/2021
15.167224
-0.095388
-0.6249782147380802
30/Nov/2021
15.262612
-0.256896
-1.6553102069988301
29/Nov/2021
15.519508
0.133209
0.8657637551434558
26/Nov/2021
15.386299
-0.370099
-2.348880753075671
24/Nov/2021
15.756398
0.026215
0.16665413237722662
23/Nov/2021
15.730183
-0.018106
-0.11497122004809539
22/Nov/2021
15.748289
-0.062193
-0.3933656165574206
19/Nov/2021
15.810482
-0.028543
-0.180206799345288
18/Nov/2021
15.839025
0.019218
0.12148062236157496
17/Nov/2021
15.819807
-0.044281
-0.2791272968228618
16/Nov/2021
15.864088
0.053457
0.33810794774731
15/Nov/2021
15.810631
0.013109
0.08298136885012726
12/Nov/2021
15.797522
0.112793
0.7191262278105028
11/Nov/2021
15.684729
0.024585
0.15699089357032733
10/Nov/2021
15.660144
-0.100306
-0.6364412183662268
09/Nov/2021
15.76045
-0.046128
-0.29182787064980165
08/Nov/2021
15.806578
0.014953
0.0946894318982372
05/Nov/2021
15.791625
0.034403
0.21833163231437622
04/Nov/2021
15.757222
0.074559
0.4754230834393368
03/Nov/2021
15.682663
0.079349
0.5085394038727926
02/Nov/2021
15.603314
0.037702
0.24221341248901745
01/Nov/2021
15.565612
0.071141
0.45913797250645083
29/Oct/2021
15.494471
0.010401
0.06717226155655458
28/Oct/2021
15.48407
0.108672
0.7067914599674103
27/Oct/2021
15.375398
-0.079518
-0.5145158990187977
26/Oct/2021
15.454916
0.044513
0.2888503305202336
25/Oct/2021
15.410403
0.050489
0.32870626749602894
22/Oct/2021
15.359914
-0.005195
-0.03381036867359678
21/Oct/2021
15.365109
0.017799
0.11597472130295146
20/Oct/2021
15.34731
0.051383
0.3359260278896467
19/Oct/2021
15.295927
0.09126
0.6002104485418852
18/Oct/2021
15.204667
0.029047
0.1914056888614765
15/Oct/2021
15.17562
0.116689
0.7748823605075287
14/Oct/2021
15.058931
0.213305
1.4368205153491
13/Oct/2021
14.845626
0.059706
0.4038030775223997
12/Oct/2021
14.78592
-0.025692
-0.17345849999311352
11/Oct/2021
14.811612
-0.049511
-0.33315786431483
08/Oct/2021
14.861123
-0.016403
-0.11025354618771965
07/Oct/2021
14.877526
0.14368
0.975169687534402
06/Oct/2021
14.733846
0.008866
0.06021060809590234
05/Oct/2021
14.72498
0.125318
0.8583623374294556
04/Oct/2021
14.599662
-0.159429
-1.0802088014770015
01/Oct/2021
14.759091
0.067158
0.4571079925289613
30/Sept/2021
14.691933
-0.115983
-0.7832499860209904
29/Sept/2021
14.807916
0.012433
0.0840324036734725
28/Sept/2021
14.795483
-0.285038
-1.8901071123471131
27/Sept/2021
15.080521
-0.038189
-0.25259430202709093
24/Sept/2021
15.11871
0.006641
0.043945008456486
23/Sept/2021
15.112069
0.147225
0.9838057783963535
22/Sept/2021
14.964844
0.118503
0.7981966735103282
21/Sept/2021
14.846341
0.015049
0.10146789639095502
20/Sept/2021
14.831292
-0.243665
-1.6163561859579434
17/Sept/2021
15.074957
-0.113707
-0.7486306893088162
16/Sept/2021
15.188664
-0.003402
-0.02239326764378196
15/Sept/2021
15.192066
0.052286
0.34535508441998497
14/Sept/2021
15.13978
-0.049139
-0.323518744158159
13/Sept/2021
15.188919
0.027087
0.17865255333260519
10/Sept/2021
15.161832
-0.071647
-0.47032591832765186
09/Sept/2021
15.233479
-0.069765
-0.45588373288696177
08/Sept/2021
15.303244
-0.042855
-0.2792566371427683
07/Sept/2021
15.346099
0.001702
0.011091996642161957
03/Sept/2021
15.344397
0.001591
0.010369680748097838
02/Sept/2021
15.342806
0.042231
0.27600923494705265
01/Sept/2021
15.300575
0.038556
0.2526271262013237
31/Aug/2021
15.262019
0.034931
0.22940039487523814
27/Aug/2021
15.227088
0.100357
0.6634414269679285
26/Aug/2021
15.126731
-0.072313
-0.4757733446919425
25/Aug/2021
15.199044
0.027234
0.1795039616235637
24/Aug/2021
15.17181
0.033431
0.22083606177385307
23/Aug/2021
15.138379
0.131115
0.8736769073963115
20/Aug/2021
15.007264
0.089887
0.602565719160949
19/Aug/2021
14.917377
-0.051715
-0.3454785367075037
18/Aug/2021
14.969092
-0.103181
-0.684574914480384
17/Aug/2021
15.072273
-0.076284
-0.5035727165300299
16/Aug/2021
15.148557
-0.018431
-0.12152050229089652
13/Aug/2021
15.166988
0.025272
0.16690314360670877
12/Aug/2021
15.141716
0.038472
0.2547267328793735
11/Aug/2021
15.103244
0.042755
0.2838885244695574
10/Aug/2021
15.060489
0.01639
0.10894637159726216
09/Aug/2021
15.044099
0.003255
0.021641072801499704
06/Aug/2021
15.040844
0.011677
0.07769559018141192
05/Aug/2021
15.029167
0.077288
0.5169116202719404
04/Aug/2021
14.951879
-0.026379
-0.17611527321802042
03/Aug/2021
14.978258
0.077681
0.5213288049180914
02/Aug/2021
14.900577
0.029098
0.19566312133446848
30/Jul/2021
14.871479
-0.085447
-0.5712871749181616
29/Jul/2021
14.956926
0.062673
0.42078646038844647
28/Jul/2021
14.894253
0.012735
0.0855759472924738
27/Jul/2021
14.881518
-0.065357
-0.4372619694752248
26/Jul/2021
14.946875
0.019264
0.1290494507125085
23/Jul/2021
14.927611
0.139307
0.9420079543942294
22/Jul/2021
14.788304
0.038803
0.2630800865737763
21/Jul/2021
14.749501
0.138292
0.9464788300543782
20/Jul/2021
14.611209
0.162986
1.12806952107536
19/Jul/2021
14.448223
-0.229711
-1.5650090809782902
16/Jul/2021
14.677934
-0.082852
-0.5612980230185575
15/Jul/2021
14.760786
-0.068484
-0.4618163941987704
14/Jul/2021
14.82927
-0.006799
-0.045827503228786544
13/Jul/2021
14.836069
-0.029197
-0.19641088158126468
12/Jul/2021
14.865266
0.069863
0.47219396457129287
09/Jul/2021
14.795403
0.145376
0.9923258161913285
08/Jul/2021
14.650027
-0.150853
-1.019216424969326
07/Jul/2021
14.80088
0.044431
0.3010954735790433
06/Jul/2021
14.756449
-0.018327
-0.12404248971354963
02/Jul/2021
14.774776
0.087063
0.5927607654098361
01/Jul/2021
14.687713
0.060351
0.4125897752445041
30/Jun/2021
14.627362
-0.020589
-0.14055890820497693
29/Jun/2021
14.647951
0.008433
0.05760435555323611
28/Jun/2021
14.639518
0.010696
0.07311593510400222
25/Jun/2021
14.628822
0.046084
0.3160174721646923
24/Jun/2021
14.582738
0.087478
0.6034938317767325
23/Jun/2021
14.49526
-0.034859
-0.23990856509846892
22/Jun/2021
14.530119
0.101245
0.7016833052946474
21/Jun/2021
14.428874
0.117119
0.8183412865857471
18/Jun/2021
14.311755
-0.174669
-1.2057427008901576
17/Jun/2021
14.486424
-0.00056
-0.0038655388864928682
16/Jun/2021
14.486984
-0.043331
-0.29821101607225997
15/Jun/2021
14.530315
-0.006231
-0.042864377824003035
14/Jun/2021
14.536546
0.035397
0.2440978987251286
11/Jun/2021
14.501149
0.042563
0.2943787172549238
10/Jun/2021
14.458586
0.052334
0.36327283459986676
09/Jun/2021
14.406252
-0.021401
-0.1483332042987172
08/Jun/2021
14.427653
0.006311
0.043761530653665934
07/Jun/2021
14.421342
0.009545
0.06623046383459329
04/Jun/2021
14.411797
0.09834
0.6870457639967759
03/Jun/2021
14.313457
-0.036274
-0.2527852264268926
02/Jun/2021
14.349731
0.031021
0.21664661132182997
01/Jun/2021
14.31871
-0.007857
-0.054842168399449776
28/May/2021
14.326567
0.051244
0.35896911054131664
27/May/2021
14.275323
0.009581
0.0671608949608089
26/May/2021
14.265742
0.026204
0.18402282433601427
25/May/2021
14.239538
-0.006144
-0.043128858274387984
24/May/2021
14.245682
0.105808
0.748295211117157
21/May/2021
14.139874
0.0094
0.06652289229646507
20/May/2021
14.130474
0.14874
1.0638165480762258
19/May/2021
13.981734
-0.075619
-0.5379319990043645
18/May/2021
14.057353
-0.047536
-0.3370178950008043
17/May/2021
14.104889
-0.026683
-0.18881834236134523
14/May/2021
14.131572
0.204241
1.4664762401353137
13/May/2021
13.927331
0.083749
0.6049662580103906
12/May/2021
13.843582
-0.218852
-1.5562881930681416
11/May/2021
14.062434
-0.15877
-1.1164314920171317
10/May/2021
14.221204
-0.09563
-0.667954940317112
07/May/2021
14.316834
0.105468
0.7421383700905317
06/May/2021
14.211366
0.081521
0.5769419268222687
05/May/2021
14.129845
0.049466
0.3513115662582662
04/May/2021
14.080379
-0.07772
-0.5489437529713558
30/Apr/2021
14.158099
-0.093049
-0.6529228382162616
29/Apr/2021
14.251148
0.046342
0.3262416959443163
28/Apr/2021
14.204806
0.002672
0.018814073997611907
27/Apr/2021
14.202134
-0.015016
-0.10561891799692624
26/Apr/2021
14.21715
0.031258
0.22034567865030977
23/Apr/2021
14.185892
0.101663
0.7218215494792083
22/Apr/2021
14.084229
-0.037658
-0.2666640796658407
21/Apr/2021
14.121887
0.083876
0.5974920521147903
20/Apr/2021
14.038011
-0.132456
-0.93473277909613
19/Apr/2021
14.170467
-0.065546
-0.46042385603328684
16/Apr/2021
14.236013
0.051799
0.3651876656683268
15/Apr/2021
14.184214
0.128136
0.9116056413460426
14/Apr/2021
14.056078
-0.037494
-0.2660361759247407
13/Apr/2021
14.093572
0.048588
0.34594557031891243
12/Apr/2021
14.044984
-0.018893
-0.13433706793652989
09/Apr/2021
14.063877
0.072866
0.5208058231102813
08/Apr/2021
13.991011
0.067511
0.4848709017129314
07/Apr/2021
13.9235
0.016604
0.11939400424077379
06/Apr/2021
13.906896
0.145454
1.0569677218419407
01/Apr/2021
13.761442
0.139198
1.0218433908539593
31/Mar/2021
13.622244
0.021875
0.1608412242344307
30/Mar/2021
13.600369
-0.006441
-0.04733659101582222
29/Mar/2021
13.60681
-0.007204
-0.052916061346785746
26/Mar/2021
13.614014
0.191042
1.4232466550626792
25/Mar/2021
13.422972
0.055637
0.416216096925827
24/Mar/2021
13.367335
-0.087763
-0.6522657805985508
23/Mar/2021
13.455098
-0.087491
-0.6460433821036731
22/Mar/2021
13.542589
0.059919
0.4444149415508946
19/Mar/2021
13.48267
-0.020461
-0.15152781973306784
18/Mar/2021
13.503131
-0.129599
-0.9506459821327057
17/Mar/2021
13.63273
0.020626
0.15152690575975616
16/Mar/2021
13.612104
0.006733
0.04948780889547224
15/Mar/2021
13.605371
0.078263
0.5785641690744244
12/Mar/2021
13.527108
0.017972
0.1330358951157202
11/Mar/2021
13.509136
0.129153
0.9652702847230822
10/Mar/2021
13.379983
0.06247
0.4690815770181715
09/Mar/2021
13.317513
0.179621
1.3671980253757605
08/Mar/2021
13.137892
-0.01397
-0.10622070091672191
05/Mar/2021
13.151862
0.147242
1.1322283926789094
04/Mar/2021
13.00462
-0.152799
-1.16131438848303
03/Mar/2021
13.157419
-0.126269
-0.9505568032010387
02/Mar/2021
13.283688
-0.078209
-0.5853135973133157
01/Mar/2021
13.361897
0.288575
2.207357854415274
26/Feb/2021
13.073322
-0.123799
-0.9380758121411481
25/Feb/2021
13.197121
-0.215272
-1.6050230559155252
24/Feb/2021
13.412393
0.079127
0.5934554969502596
23/Feb/2021
13.333266
0.001618
0.01213653405790492
22/Feb/2021
13.331648
-0.096773
-0.7206580729037315
19/Feb/2021
13.428421
-0.004539
-0.03379002096336176
18/Feb/2021
13.43296
-0.073223
-0.5421442905075401
17/Feb/2021
13.506183
-0.034486
-0.2546846097486025
16/Feb/2021
13.540669
0.047167
0.3495534369061493
12/Feb/2021
13.493502
0.061229
0.45583498786839727
11/Feb/2021
13.432273
0.032442
0.24210753105766783
10/Feb/2021
13.399831
0.001538
0.011479074237292766
09/Feb/2021
13.398293
-0.006959
-0.05191248922437266
08/Feb/2021
13.405252
0.099228
0.745737419382379
05/Feb/2021
13.306024
0.060972
0.4603379435580925
04/Feb/2021
13.245052
0.1088
0.8282423327445302
03/Feb/2021
13.136252
0.0273
0.20825463393259813
02/Feb/2021
13.108952
0.176567
1.3653088738078862
01/Feb/2021
12.932385
0.193217
1.5167160053152609
29/Jan/2021
12.739168
-0.233298
-1.798409030326231
28/Jan/2021
12.972466
0.076725
0.5949638721807455
27/Jan/2021
12.895741
-0.266213
-2.0225948214072167
26/Jan/2021
13.161954
-0.024528
-0.18600867160778742
25/Jan/2021
13.186482
0.013004
0.09871349084881001
22/Jan/2021
13.173478
-0.041051
-0.31065049688868973
21/Jan/2021
13.214529
0.004805
0.036374719108438605
20/Jan/2021
13.209724
0.134695
1.0301697992409806
19/Jan/2021
13.075029
0.077967
0.5998817271164821
15/Jan/2021
12.997062
-0.09459
-0.7225214969050506
14/Jan/2021
13.091652
-0.010218
-0.07798886723803548
13/Jan/2021
13.10187
0.020696
0.15821209931157554
12/Jan/2021
13.081174
0.008933
0.06833564344476208
11/Jan/2021
13.072241
-0.07487
-0.5694787242611704
08/Jan/2021
13.147111
0.085047
0.6510992443460697
07/Jan/2021
13.062064
0.177905
1.380804133199536
06/Jan/2021
12.884159
0.078377
0.612043840821279
05/Jan/2021
12.805782
0.059681
0.4682294609151457
04/Jan/2021
12.746101
-0.07257
-0.5661273309846239
30/Dec/2020
12.818671
-0.005361
-0.04180432488003773
29/Dec/2020
12.824032
0.131113
1.0329617639567383
23/Dec/2020
12.692919
0.026164
0.20655645427735833
22/Dec/2020
12.666755
0.003507
0.027694316655568936
21/Dec/2020
12.663248
-0.084504
-0.6628933477839858
18/Dec/2020
12.747752
-0.028656
-0.22428839154166022
17/Dec/2020
12.776408
0.072297
0.5690835037571697
16/Dec/2020
12.704111
0.042361
0.33455880901139257
15/Dec/2020
12.66175
0.101652
0.8093248953949245
14/Dec/2020
12.560098
-0.01821
-0.14477304896652238
11/Dec/2020
12.578308
-0.028165
-0.22341696999628682
10/Dec/2020
12.606473
-0.001137
-0.009018362719024462
09/Dec/2020
12.60761
-0.06747
-0.5323043325959284
08/Dec/2020
12.67508
0.032485
0.25694883052094925
07/Dec/2020
12.642595
-0.012729
-0.10058217395303352
04/Dec/2020
12.655324
0.092892
0.7394428085262471
03/Dec/2020
12.562432
0.002615
0.02082036704834155
02/Dec/2020
12.559817
0.017749
0.14151573727713804
01/Dec/2020
12.542068
0.117684
0.9472018894457866
30/Nov/2020
12.424384
-0.084027
-0.6717639834508156
27/Nov/2020
12.508411
0.041834
0.33556925850616415
25/Nov/2020
12.466577
0.001973
0.01582882215913157
24/Nov/2020
12.464604
0.179438
1.4606070443004189
23/Nov/2020
12.285166
0.046711
0.3816739939804493
20/Nov/2020
12.238455
-0.037121
-0.30239721541376147
19/Nov/2020
12.275576
0.026899
0.21960739106762306
18/Nov/2020
12.248677
-0.081082
-0.6576122047478787
17/Nov/2020
12.329759
-0.024461
-0.19799712163131303
16/Nov/2020
12.35422
0.144016
1.1794725133175499
13/Nov/2020
12.210204
0.092919
0.7668301933972833
12/Nov/2020
12.117285
-0.10003
-0.8187560032625827
11/Nov/2020
12.217315
0.120044
0.9923229792901226
10/Nov/2020
12.097271
0.022211
0.18394111499238927
09/Nov/2020
12.07506
0.180926
1.5211363853812307
06/Nov/2020
11.894134
0.004439
0.03733485173505292
05/Nov/2020
11.889695
0.201585
1.724701427347963
04/Nov/2020
11.68811
0.232284
2.027649512134699
03/Nov/2020
11.455826
0.197922
1.7580714847097647
02/Nov/2020
11.257904
0.145448
1.30887357394261
30/Oct/2020
11.112456
-0.127878
-1.137670820101965
29/Oct/2020
11.240334
0.078081
0.6995093194895332
28/Oct/2020
11.162253
-0.344525
-2.9941048658451566
27/Oct/2020
11.506778
-0.05018
-0.43419730347726454
26/Oct/2020
11.556958
-0.191417
-1.6293061806420037
23/Oct/2020
11.748375
0.048719
0.41641395268373704
22/Oct/2020
11.699656
0.028189
0.24152062461385532
21/Oct/2020
11.671467
-0.049556
-0.42279586005419495
20/Oct/2020
11.721023
0.018608
0.1590099137656629
19/Oct/2020
11.702415
-0.119864
-1.0138823487417274
16/Oct/2020
11.822279
0.016974
0.14378281628471268
15/Oct/2020
11.805305
-0.064565
-0.5439402453438833
14/Oct/2020
11.86987
-0.059558
-0.499252772220093
13/Oct/2020
11.929428
-0.048468
-0.4046453567471282
12/Oct/2020
11.977896
0.138634
1.1709682579877023
09/Oct/2020
11.839262
0.07467
0.634701143907073
08/Oct/2020
11.764592
0.087201
0.7467507082703662
07/Oct/2020
11.677391
0.140324
1.2162883339413735
06/Oct/2020
11.537067
-0.098589
-0.8473007452265691
05/Oct/2020
11.635656
0.186519
1.6291096874812485
02/Oct/2020
11.449137
-0.087325
-0.7569478406811377
01/Oct/2020
11.536462
0.063228
0.5510913487862271
30/Sept/2020
11.473234
0.028338
0.2476038226996558
29/Sept/2020
11.444896
-0.041207
-0.35875527147893416
28/Sept/2020
11.486103
0.185279
1.6395176139368244
25/Sept/2020
11.300824
0.13631
1.2209219317562772
24/Sept/2020
11.164514
-0.012787
-0.11440149996855234
23/Sept/2020
11.177301
-0.174397
-1.5363076079014788
22/Sept/2020
11.351698
0.082031
0.727891959895532
21/Sept/2020
11.269667
-0.156981
-1.3738149630582828
18/Sept/2020
11.426648
-0.087725
-0.761873877109939
17/Sept/2020
11.514373
-0.090285
-0.7780065556434321
16/Sept/2020
11.604658
-0.031641
-0.2719163541603735
15/Sept/2020
11.636299
0.059167
0.5110678534200007
14/Sept/2020
11.577132
0.122896
1.0729305734577146
11/Sept/2020
11.454236
0.011448
0.10004554834014227
10/Sept/2020
11.442788
-0.132332
-1.1432451672207287
09/Sept/2020
11.57512
0.189775
1.6668357436687251
08/Sept/2020
11.385345
-0.211516
-1.823907348721348
04/Sept/2020
11.596861
-0.116909
-0.9980475969734766
03/Sept/2020
11.71377
-0.324479
-2.695400302818126
02/Sept/2020
12.038249
0.156006
1.3129339300669074
01/Sept/2020
11.882243
0.043952
0.37126980575152274
28/Aug/2020
11.838291
0.033141
0.28073340872415853
27/Aug/2020
11.80515
-0.00835
-0.07068184703940407
26/Aug/2020
11.8135
0.101268
0.8646345120212783
25/Aug/2020
11.712232
0.030837
0.2639838820620311
24/Aug/2020
11.681395
0.115761
1.0009049222896038
21/Aug/2020
11.565634
0.026086
0.22605738110366194
20/Aug/2020
11.539548
-0.00966
-0.08364209909458727
19/Aug/2020
11.549208
-0.015528
-0.1342702505271197
18/Aug/2020
11.564736
0.00749
0.06480782705499216
17/Aug/2020
11.557246
0.036108
0.31340654022198156
14/Aug/2020
11.521138
-0.029529
-0.2556475742915972
13/Aug/2020
11.550667
-0.012379
-0.10705656623695867
12/Aug/2020
11.563046
0.151431
1.3269900886070902
11/Aug/2020
11.411615
-0.001095
-0.009594566058368259
10/Aug/2020
11.41271
0.024567
0.2157243722703517
07/Aug/2020
11.388143
0.000934
0.008202185452115615
06/Aug/2020
11.387209
0.027681
0.24368089941765186
05/Aug/2020
11.359528
0.059286
0.5246436315257673
04/Aug/2020
11.300242
0.052186
0.46395572710519933
03/Aug/2020
11.248056
0.116273
1.044513713571312
31/Jul/2020
11.131783
0.000923
0.008292261334703697
30/Jul/2020
11.13086
-0.076303
-0.6808413511965518
29/Jul/2020
11.207163
0.085976
0.7730829451928108
28/Jul/2020
11.121187
-0.053344
-0.4773712650669634
27/Jul/2020
11.174531
0.064521
0.5807465519833015
24/Jul/2020
11.11001
-0.092261
-0.8235919306005005
23/Jul/2020
11.202271
-0.095676
-0.8468441213257595
22/Jul/2020
11.297947
0.013887
0.12306740658947223
21/Jul/2020
11.28406
0.020285
0.18009060017622866
20/Jul/2020
11.263775
0.08284
0.7409040478278427
17/Jul/2020
11.180935
0.028473
0.2553068551141443
16/Jul/2020
11.152462
-0.046633
-0.41639971801292874
15/Jul/2020
11.199095
0.124158
1.1210718399571935
14/Jul/2020
11.074937
0.082129
0.7471157505889305
13/Jul/2020
10.992808
-0.027799
-0.2522456340199773
10/Jul/2020
11.020607
0.083032
0.7591445087233688
09/Jul/2020
10.937575
-0.05381
-0.4895652367740735
08/Jul/2020
10.991385
0.037258
0.3401275154104019
07/Jul/2020
10.954127
-0.097682
-0.8838553036882921
06/Jul/2020
11.051809
0.156693
1.4381948755754412
02/Jul/2020
10.895116
0.087713
0.8116010849229921
01/Jul/2020
10.807403
0.032186
0.2987039611360031
30/Jun/2020
10.775217
0.118593
1.1128571299878836
29/Jun/2020
10.656624
0.096684
0.9155733839396815
26/Jun/2020
10.55994
-0.167565
-1.562012788621399
25/Jun/2020
10.727505
0.07777
0.7302529123964118
24/Jun/2020
10.649735
-0.25047
-2.2978466918741436
23/Jun/2020
10.900205
0.064596
0.5961455419810737
22/Jun/2020
10.835609
0.02984
0.27614878681933697
19/Jun/2020
10.805769
-0.02319
-0.21414800813263768
18/Jun/2020
10.828959
-0.008123
-0.07495560151708734
17/Jun/2020
10.837082
-0.007902
-0.0728631780369616
16/Jun/2020
10.844984
0.236818
2.2324122755997595
15/Jun/2020
10.608166
0.029095
0.2750241490958894
12/Jun/2020
10.579071
0.076433
0.72775049468524
11/Jun/2020
10.502638
-0.539885
-4.889145352017832
10/Jun/2020
11.042523
-0.044403
-0.40049874960832244
09/Jun/2020
11.086926
-0.076504
-0.6853090851109381
08/Jun/2020
11.16343
0.094418
0.8529939257451342
05/Jun/2020
11.069012
0.238273
2.1999699189501287
04/Jun/2020
10.830739
-0.038853
-0.35744671925128374
03/Jun/2020
10.869592
0.168771
1.577178050170169
02/Jun/2020
10.700821
0.107712
1.016811967100499
01/Jun/2020
10.593109
0.060224
0.5717711719058929
29/May/2020
10.532885
-0.011602
-0.1100290606835591
28/May/2020
10.544487
0.033795
0.3215297337225751
27/May/2020
10.510692
0.123523
1.1891883149296985
26/May/2020
10.387169
0.182417
1.7875691638562112
22/May/2020
10.204752
-0.001774
-0.01738103640749066
21/May/2020
10.206526
-0.072394
-0.7042957820471412
20/May/2020
10.27892
0.138644
1.3672606149970672
19/May/2020
10.140276
-0.052472
-0.5147973833945468
18/May/2020
10.192748
0.289926
2.927710909072182
15/May/2020
9.902822
0.048012
0.4871935633462238
14/May/2020
9.85481
0.01393
0.1415523814943379
13/May/2020
9.84088
-0.164681
-1.6458947179473495
12/May/2020
10.005561
-0.142333
-1.402586585945813
11/May/2020
10.147894
0.168346
1.686910068472039
07/May/2020
9.979548
0.101273
1.0252093609461166
06/May/2020
9.878275
-0.045703
-0.46053104914178566
05/May/2020
9.923978
-0.145304
-1.443042314238493
30/Apr/2020
10.069282
-0.109738
-1.0780802081143372
29/Apr/2020
10.17902
0.228286
2.2941624205812357
28/Apr/2020
9.950734
-0.000724
-0.007275315838141507
27/Apr/2020
9.951458
0.164608
1.6819303453102887
24/Apr/2020
9.78685
0.071565
0.7366227547622123
23/Apr/2020
9.715285
0.020896
0.2155473645631509
22/Apr/2020
9.694389
0.180751
1.8999146278216599
21/Apr/2020
9.513638
-0.289307
-2.951225371559261
20/Apr/2020
9.802945
-0.114268
-1.1522188743954578
17/Apr/2020
9.917213
0.252989
2.6177890744254273
16/Apr/2020
9.664224
0.030238
0.31386800852731156
15/Apr/2020
9.633986
-0.209031
-2.123647658030053
14/Apr/2020
9.843017
0.155742
1.607696694890978
09/Apr/2020
9.687275
0.130393
1.3643885108134641
08/Apr/2020
9.556882
0.220167
2.358077760754184
07/Apr/2020
9.336715
0.043122
0.463997078417357
06/Apr/2020
9.293593
0.528186
6.025801197822303
03/Apr/2020
8.765407
-0.112119
-1.2629532146681406
02/Apr/2020
8.877526
0.120652
1.3777976022037088
01/Apr/2020
8.756874
-0.357126
-3.918433179723502
31/Mar/2020
9.114
-0.076986
-0.8376250382711931
30/Mar/2020
9.190986
0.222419
2.479983703082109
27/Mar/2020
8.968567
-0.25991
-2.8163910469734064
26/Mar/2020
9.228477
0.375572
4.242358864124262
25/Mar/2020
8.852905
0.205667
2.3784126214636396
24/Mar/2020
8.647238
0.679315
8.525622047301411
23/Mar/2020
7.967923
-0.234951
-2.864252212090543
20/Mar/2020
8.202874
-0.213549
-2.537289297365401
19/Mar/2020
8.416423
0.083234
0.99882529965419
18/Mar/2020
8.333189
-0.402392
-4.606356463296488
17/Mar/2020
8.735581
0.378162
4.5248658706713165
16/Mar/2020
8.357419
-0.872417
-9.452139777998223
13/Mar/2020
9.229836
0.531211
6.106838724511058
12/Mar/2020
8.698625
-0.894577
-9.325113762849984
11/Mar/2020
9.593202
-0.361108
-3.627654754573647
10/Mar/2020
9.95431
0.299347
3.1004468893355677
09/Mar/2020
9.654963
-0.755716
-7.2590462159096445
06/Mar/2020
10.410679
-0.235424
-2.211363162652099
05/Mar/2020
10.646103
-0.256496
-2.352613353935149
04/Mar/2020
10.902599
0.308045
2.9075787428144686
03/Mar/2020
10.594554
-0.178312
-1.6551955626292947
02/Mar/2020
10.772866
0.322656
3.0875551783169906
28/Feb/2020
10.45021
-0.183759
-1.728037762758195
27/Feb/2020
10.633969
-0.415278
-3.758428063016421
26/Feb/2020
11.049247
-0.042508
-0.3832396225845234
25/Feb/2020
11.091755
-0.313255
-2.746643799523192
24/Feb/2020
11.40501
-0.363042
-3.084979570110669
21/Feb/2020
11.768052
-0.102285
-0.8616857297311779
20/Feb/2020
11.870337
-0.042059
-0.3530691894393034
19/Feb/2020
11.912396
0.07008
0.5917761356815677
18/Feb/2020
11.842316
-0.045962
-0.38661612724736083
14/Feb/2020
11.888278
0.012015
0.10116818733300197
13/Feb/2020
11.876263
-0.020302
-0.1706543023133148
12/Feb/2020
11.896565
0.067484
0.5704923315682765
11/Feb/2020
11.829081
0.038976
0.3305822976131256
10/Feb/2020
11.790105
0.048357
0.41183816924021877
07/Feb/2020
11.741748
-0.054459
-0.4616653471747317
06/Feb/2020
11.796207
0.065275
0.5564349021885047
05/Feb/2020
11.730932
0.117053
1.0078717024690889
04/Feb/2020
11.613879
0.162092
1.4154297490863217
03/Feb/2020
11.451787
0.057507
0.5047006041627905
31/Jan/2020
11.39428
-0.1577
-1.36513394240641
30/Jan/2020
11.55198
-0.021538
-0.18609726100568558
29/Jan/2020
11.573518
0.005605
0.04845299234183383
28/Jan/2020
11.567913
0.089873
0.7829995365062328
27/Jan/2020
11.47804
-0.192465
-1.649157427206449
24/Jan/2020
11.670505
-0.046555
-0.39732663313151934
23/Jan/2020
11.71706
-0.020888
-0.17795273926924876
22/Jan/2020
11.737948
0.005911
0.05038340741680238
21/Jan/2020
11.732037
-0.033701
-0.28643337120034457
17/Jan/2020
11.765738
0.057044
0.48719353328389997
16/Jan/2020
11.708694
0.068052
0.5846069314733672
15/Jan/2020
11.640642
0.009395
0.08077379837260786
14/Jan/2020
11.631247
0.001582
0.01360314334075831
13/Jan/2020
11.629665
0.056031
0.4841262476418383
10/Jan/2020
11.573634
-0.017348
-0.1496680781662848
09/Jan/2020
11.590982
0.079339
0.6892065711210815
08/Jan/2020
11.511643
0.025551
0.2224516397744333
07/Jan/2020
11.486092
0.005719
0.04981545460238966
06/Jan/2020
11.480373
0.002845
0.02478756749711262
03/Jan/2020
11.477528
-0.051805
-0.44933215130485
02/Jan/2020
11.529333
0.097511
0.8529786415498771
30/Dec/2019
11.431822
-0.072135
-0.6270451115211922
27/Dec/2019
11.503957
0.041616
0.36306719543590615
23/Dec/2019
11.462341
0.011106
0.09698517234167318
20/Dec/2019
11.451235
0.049622
0.4352191220663252
19/Dec/2019
11.401613
0.033353
0.2933870266865818
18/Dec/2019
11.36826
-0.010237
-0.08996794567859007
17/Dec/2019
11.378497
0.001294
0.011373621442809801
16/Dec/2019
11.377203
0.087855
0.778211460927593
13/Dec/2019
11.289348
0.03631
0.3226684207411368
12/Dec/2019
11.253038
0.068851
0.6156102361307084
11/Dec/2019
11.184187
0.022218
0.19905090221985028
10/Dec/2019
11.161969
-0.016317
-0.1459705003074711
09/Dec/2019
11.178286
-0.024869
-0.22198211128918593
06/Dec/2019
11.203155
0.095586
0.8605483342034608
05/Dec/2019
11.107569
0.010433
0.09401524861910317
04/Dec/2019
11.097136
0.053715
0.4863981912851099
03/Dec/2019
11.043421
-0.078927
-0.7096253416994325
02/Dec/2019
11.122348
-0.087728
-0.7825816702759196
29/Nov/2019
11.210076
-0.055387
-0.49165311714218934
27/Nov/2019
11.265463
0.041418
0.36901135018614056
26/Nov/2019
11.224045
0.023192
0.20705565906453732
25/Nov/2019
11.200853
0.086393
0.7773027209599027
22/Nov/2019
11.11446
0.030339
0.27371588599583135
21/Nov/2019
11.084121
-0.026352
-0.2371816213405136
20/Nov/2019
11.110473
-0.041311
-0.37044297127706205
19/Nov/2019
11.151784
-0.001089
-0.009764300194219014
18/Nov/2019
11.152873
0.00574
0.051493061040897244
15/Nov/2019
11.147133
0.075806
0.6847056364607422
14/Nov/2019
11.071327
-0.012858
-0.1160031161515258
13/Nov/2019
11.084185
-0.012102
-0.10906350926215229
12/Nov/2019
11.096287
0.02422
0.21874867628600875
11/Nov/2019
11.072067
-0.017628
-0.15895838433789208
08/Nov/2019
11.089695
0.016726
0.1510525316200199
07/Nov/2019
11.072969
0.03679
0.33335813056312336
06/Nov/2019
11.036179
0.008864
0.08038221452819658
05/Nov/2019
11.027315
0.010067
0.09137490596562771
04/Nov/2019
11.017248
0.051891
0.4732267266811286
01/Nov/2019
10.965357
0.085788
0.7885238836207574
31/Oct/2019
10.879569
-0.036212
-0.33173989108062907
30/Oct/2019
10.915781
0.025686
0.2358657109970115
29/Oct/2019
10.890095
-0.00265
-0.024328119312441446
28/Oct/2019
10.892745
0.044256
0.40794621260158903
25/Oct/2019
10.848489
0.037162
0.3437320876521448
24/Oct/2019
10.811327
0.03607
0.33474839625634917
23/Oct/2019
10.775257
0.023835
0.2216916050732638
22/Oct/2019
10.751422
-0.018724
-0.1738509394394468
21/Oct/2019
10.770146
0.061039
0.5699728277997409
18/Oct/2019
10.709107
-0.040796
-0.3795010987541004
17/Oct/2019
10.749903
0.010734
0.0999518677841833
16/Oct/2019
10.739169
-0.008968
-0.08343771576413661
15/Oct/2019
10.748137
0.096295
0.9040220461400009
14/Oct/2019
10.651842
-0.013903
-0.13035188821784133
11/Oct/2019
10.665745
0.122158
1.158600009655158
10/Oct/2019
10.543587
0.055363
0.5278586727362039
09/Oct/2019
10.488224
0.068107
0.6536107032195512
08/Oct/2019
10.420117
-0.124741
-1.182955711684311
07/Oct/2019
10.544858
-0.010899
-0.10325171373308423
04/Oct/2019
10.555757
0.114868
1.100174515790753
03/Oct/2019
10.440889
0.032662
0.31380945092761714
02/Oct/2019
10.408227
-0.192374
-1.8147461639203286
01/Oct/2019
10.600601
-0.101147
-0.9451446623486182
30/Sept/2019
10.701748
0.030148
0.2825068405862289
27/Sept/2019
10.6716
-0.028251
-0.2640317140864859
26/Sept/2019
10.699851
-0.0026
-0.02429350061962442
25/Sept/2019
10.702451
0.026458
0.24782706395554963
24/Sept/2019
10.675993
-0.060997
-0.5681014884059685
23/Sept/2019
10.73699
-0.018782
-0.17462251896005232
20/Sept/2019
10.755772
-0.029371
-0.27232833166885223
19/Sept/2019
10.785143
0.015559
0.14447168989999984
18/Sept/2019
10.769584
-0.003982
-0.03696083543740299
17/Sept/2019
10.773566
0.021453
0.19952357271542812
16/Sept/2019
10.752113
-0.032327
-0.2997559446758478
13/Sept/2019
10.78444
0.008123
0.07537825771086727
12/Sept/2019
10.776317
0.030787
0.2865098324605673
11/Sept/2019
10.74553
0.083971
0.7876052648585447
10/Sept/2019
10.661559
0.008497
0.07976110530474713
09/Sept/2019
10.653062
-0.000787
-0.007387001636685484
06/Sept/2019
10.653849
0.016146
0.15178088728365513
05/Sept/2019
10.637703
0.118572
1.127203378301877
04/Sept/2019
10.519131
0.095698
0.9181044287424306
03/Sept/2019
10.423433
-0.048698
-0.46502474042771236
30/Aug/2019
10.472131
0.033081
0.3168966524731657
29/Aug/2019
10.43905
0.111404
1.078696926676224
28/Aug/2019
10.327646
0.041924
0.4075941387488404
27/Aug/2019
10.285722
0.050682
0.4951812596726539
23/Aug/2019
10.23504
-0.192026
-1.8416110533874055
22/Aug/2019
10.427066
-0.02027
-0.19402075323316872
21/Aug/2019
10.447336
0.077192
0.7443676770544363
20/Aug/2019
10.370144
-0.06043
-0.5793545014876459
19/Aug/2019
10.430574
0.116999
1.1344175031451267
16/Aug/2019
10.313575
0.127461
1.2513211613378763
15/Aug/2019
10.186114
-0.010696
-0.10489555066731654
14/Aug/2019
10.19681
-0.234038
-2.2437101949908578
13/Aug/2019
10.430848
0.096252
0.9313571619055065
12/Aug/2019
10.334596
-0.08837
-0.8478392810645262
09/Aug/2019
10.422966
-0.060986
-0.5817081192283216
08/Aug/2019
10.483952
0.167482
1.623442902465669
07/Aug/2019
10.31647
0.017294
0.16791634592903354
06/Aug/2019
10.299176
0.059162
0.5777531163531613
05/Aug/2019
10.240014
-0.269733
-2.5665032659682483
02/Aug/2019
10.509747
-0.131169
-1.2326852312338523
01/Aug/2019
10.640916
-0.055772
-0.5213950336777141
31/Jul/2019
10.696688
-0.08534
-0.7915023036482561
30/Jul/2019
10.782028
-0.041928
-0.38736299371505206
29/Jul/2019
10.823956
-0.008007
-0.07392011955727693
26/Jul/2019
10.831963
0.058742
0.5452593982802357
25/Jul/2019
10.773221
-0.050441
-0.4660252694513188
24/Jul/2019
10.823662
0.03763
0.34887714036079254
23/Jul/2019
10.786032
0.076185
0.7113547000251265
22/Jul/2019
10.709847
0.017381
0.16255370837746877
19/Jul/2019
10.692466
-0.023416
-0.21851677724708055
18/Jul/2019
10.715882
-0.003693
-0.03445099269327375
17/Jul/2019
10.719575
-0.051674
-0.47974009327980444
16/Jul/2019
10.771249
-0.019084
-0.17686201158018014
15/Jul/2019
10.790333
0.007738
0.07176380082902122
12/Jul/2019
10.782595
0.028541
0.2653975886674923
11/Jul/2019
10.754054
0.012333
0.1148140041991409
10/Jul/2019
10.741721
0.023838
0.2224133254673521
09/Jul/2019
10.717883
0.002363
0.022052126261721317
08/Jul/2019
10.71552
-0.050655
-0.4705013619042975
05/Jul/2019
10.766175
-0.01794
-0.16635579275629014
03/Jul/2019
10.784115
0.070359
0.656716468062181
02/Jul/2019
10.713756
0.033912
0.3175327280061394
01/Jul/2019
10.679844
0.090843
0.8578996262253634
28/Jun/2019
10.589001
0.049161
0.46643023043993076
27/Jun/2019
10.53984
0.040241
0.38326225601568215
26/Jun/2019
10.499599
-0.018264
-0.1736474415002363
25/Jun/2019
10.517863
-0.07281
-0.6874917203089926
24/Jun/2019
10.590673
-0.017943
-0.1691361059727301
21/Jun/2019
10.608616
-0.028144
-0.26459184939774893
20/Jun/2019
10.63676
0.073723
0.6979337476523088
19/Jun/2019
10.563037
0.039598
0.3762838364910938
18/Jun/2019
10.523439
0.102039
0.9791294835626692
17/Jun/2019
10.4214
0.005379
0.05164160095299347
14/Jun/2019
10.416021
-0.017631
-0.16898205920611498
13/Jun/2019
10.433652
0.023229
0.2231321436218298
12/Jun/2019
10.410423
-0.027926
-0.26753272955330387
11/Jun/2019
10.438349
0.022255
0.2136597461582048
10/Jun/2019
10.416094
0.053131
0.5127008559231564
06/Jun/2019
10.267944
0.039203
0.3832631992539453
05/Jun/2019
10.228741
0.076214
0.7506899513786075
04/Jun/2019
10.152527
0.150506
1.5047558888348664
03/Jun/2019
10.002021
-0.019516
-0.19474058719735307
31/May/2019
10.021537
-0.113139
-1.116355372386843
30/May/2019
10.134676
0.014774
0.1459895560253449
29/May/2019
10.119902
-0.091181
-0.892961109022422
28/May/2019
10.211083
-0.044024
-0.4292885486226521
24/May/2019
10.255107
0.024125
0.23580336667584792
23/May/2019
10.230982
-0.12422
-1.1995903121928475
22/May/2019
10.355202
-0.022497
-0.21678215951339502
21/May/2019
10.377699
0.066403
0.6439830647864245
20/May/2019
10.311296
-0.059463
-0.5733717271802382
17/May/2019
10.370759
-0.038618
-0.3709924234658808
16/May/2019
10.409377
0.090838
0.8803378075132535
15/May/2019
10.318539
0.059476
0.579741054324357
14/May/2019
10.259063
0.071579
0.7026170544169689
13/May/2019
10.187484
-0.193908
-1.8678420003791398
10/May/2019
10.381392
0.030466
0.2943311545266578
09/May/2019
10.350926
-0.066289
-0.6363409030148653
08/May/2019
10.417215
-0.019936
-0.19100997963907967
07/May/2019
10.437151
-0.203438
-1.9119054405728855
03/May/2019
10.640589
0.073046
0.6912297399688839
02/May/2019
10.567543
-0.029073
-0.274361173416117
01/May/2019
10.596616
-0.051233
-0.4811582132691776
30/Apr/2019
10.647849
0.002172
0.020402647948082588
29/Apr/2019
10.645677
0.012062
0.11343273195427896
26/Apr/2019
10.633615
0.036457
0.34402620023217545
25/Apr/2019
10.597158
-0.007102
-0.06697308440192903
24/Apr/2019
10.60426
-0.025156
-0.23666398981844347
23/Apr/2019
10.629416
0.083213
0.7890327921812239
18/Apr/2019
10.546203
0.00864
0.08199239235865066
17/Apr/2019
10.537563
-0.013208
-0.12518516419321393
16/Apr/2019
10.550771
0.013768
0.13066333947138478
15/Apr/2019
10.537003
0.011403
0.10833586683894504
12/Apr/2019
10.5256
0.051654
0.4931665677863911
11/Apr/2019
10.473946
-0.000583
-0.005565882723700512
10/Apr/2019
10.474529
0.024507
0.23451625269305654
09/Apr/2019
10.450022
-0.049199
-0.46859667017200607
08/Apr/2019
10.499221
0.003115
0.029677672843624103
05/Apr/2019
10.496106
0.040053
0.3830604148620899
04/Apr/2019
10.456053
0.006024
0.057645773040438456
03/Apr/2019
10.450029
0.040833
0.3922781356024039
02/Apr/2019
10.409196
0.014343
0.13798174923685788
01/Apr/2019
10.394853
0.115275
1.1213981741273815
29/Mar/2019
10.279578
0.064988
0.6362272005043765
28/Mar/2019
10.21459
0.013579
0.1331142570084475
27/Mar/2019
10.201011
-0.026075
-0.2549602105624222
26/Mar/2019
10.227086
0.081844
0.8067229938921122
25/Mar/2019
10.145242
-0.040535
-0.39795687653479944
22/Mar/2019
10.185777
-0.164786
-1.5920486644059846
21/Mar/2019
10.350563
0.075201
0.7318574275047439
20/Mar/2019
10.275362
-0.038071
-0.3691399362365567
19/Mar/2019
10.313433
0.006878
0.06673422884756351
18/Mar/2019
10.306555
0.043312
0.42201085953046225
15/Mar/2019
10.263243
0.056713
0.555654076360918
14/Mar/2019
10.20653
0.006843
0.06709029404529766
13/Mar/2019
10.199687
0.044916
0.4423142579975462
12/Mar/2019
10.154771
0.034871
0.34457850374015553
11/Mar/2019
10.1199
0.113211
1.1313532378192228
08/Mar/2019
10.006689
-0.049322
-0.4904728127286257
07/Mar/2019
10.056011
-0.07024
-0.693642691653604
06/Mar/2019
10.126251
-0.044733
-0.43980995349122565
05/Mar/2019
10.170984
-0.008048
-0.07906449257650433
04/Mar/2019
10.179032
-0.013713
-0.13453686911621943
01/Mar/2019
10.192745
0.062098
0.6129717085197026
28/Feb/2019
10.130647
-0.024247
-0.2387715716185713
27/Feb/2019
10.154894
-0.00545
-0.05363991612882398
26/Feb/2019
10.160344
-0.00939
-0.09233279847830828
25/Feb/2019
10.169734
0.021672
0.21355801728448248
22/Feb/2019
10.148062
0.046804
0.46334822850777596
21/Feb/2019
10.101258
-0.02623
-0.2589980852112587
20/Feb/2019
10.127488
0.032384
0.3207891667089314
19/Feb/2019
10.095104
0.025928
0.25749872680743685
15/Feb/2019
10.069176
0.088007
0.8817303864908008
14/Feb/2019
9.981169
-0.014862
-0.14867901069934658
13/Feb/2019
9.996031
0.04008
0.4025732951076196
12/Feb/2019
9.955951
0.111357
1.131148729952703
11/Feb/2019
9.844594
0.023415
0.23841333102675352
08/Feb/2019
9.821179
-0.026081
-0.26485540140099884
07/Feb/2019
9.84726
-0.093706
-0.9426246905984791
06/Feb/2019
9.940966
-0.013233
-0.13293887333375592
05/Feb/2019
9.954199
0.073594
0.7448329328011797
04/Feb/2019
9.880605
0.052919
0.5384685672700573
01/Feb/2019
9.827686
0.012844
0.1308630337605027
31/Jan/2019
9.814842
0.062963
0.6456499306441353
30/Jan/2019
9.751879
0.106588
1.10507811532073
29/Jan/2019
9.645291
0.00604
0.06266047019628393
28/Jan/2019
9.639251
-0.069053
-0.711277685577213
25/Jan/2019
9.708304
0.076568
0.7949553434604104
24/Jan/2019
9.631736
0.016604
0.17268613681018627
23/Jan/2019
9.615132
0.000613
0.006375773972676116
22/Jan/2019
9.614519
-0.105973
-1.0902020185809524
18/Jan/2019
9.720492
0.127058
1.3244266860021134
17/Jan/2019
9.593434
0.047174
0.49416211165419754
16/Jan/2019
9.54626
0.020366
0.21379620642429992
15/Jan/2019
9.525894
0.085096
0.901364482112635
14/Jan/2019
9.440798
-0.046201
-0.48699277822207
11/Jan/2019
9.486999
0.002842
0.029965762903334477
10/Jan/2019
9.484157
0.029331
0.31022252551236795
09/Jan/2019
9.454826
0.057854
0.6156664082855626
08/Jan/2019
9.396972
0.081383
0.8736216249986984
07/Jan/2019
9.315589
0.066224
0.7159842864888563
04/Jan/2019
9.249365
0.237487
2.635266478307851
03/Jan/2019
9.011878
-0.155097
-1.6919103630150623
02/Jan/2019
9.166975
0.053219
0.5839414616761739
28/Dec/2018
9.113756
0.032487
0.3577363471999343
27/Dec/2018
9.081269
0.133742
1.4947370373959195
21/Dec/2018
8.947527
-0.138132
-1.520330005781639
20/Dec/2018
9.085659
-0.147854
-1.6012757008085654
19/Dec/2018
9.233513
-0.083724
-0.8985925763184944
18/Dec/2018
9.317237
-0.034361
-0.36743452830200785
17/Dec/2018
9.351598
-0.147482
-1.5525924615857536
14/Dec/2018
9.49908
-0.145558
-1.5092116469275467
13/Dec/2018
9.644638
-0.000906
-0.009392938335048806
12/Dec/2018
9.645544
0.088176
0.9225970999547156
11/Dec/2018
9.557368
0.016248
0.17029447276629997
10/Dec/2018
9.54112
-0.043323
-0.45201374769509295
07/Dec/2018
9.584443
-0.124202
-1.2792928364359806
06/Dec/2018
9.708645
-0.131246
-1.3338155879978753
04/Dec/2018
9.839891
-0.2472
-2.450656983267029
03/Dec/2018
10.087091
0.117839
1.182024488898465
30/Nov/2018
9.969252
0.043301
0.43624031591532136
29/Nov/2018
9.925951
-0.001463
-0.014736969768763547
28/Nov/2018
9.927414
0.15012
1.5353941489332323
27/Nov/2018
9.777294
0.016905
0.17320006405482405
26/Nov/2018
9.760389
0.123855
1.2852650133336323
23/Nov/2018
9.636534
-0.045741
-0.47241996328342256
21/Nov/2018
9.682275
0.046013
0.47749843248346713
20/Nov/2018
9.636262
-0.149754
-1.5302856647689929
19/Nov/2018
9.786016
-0.117212
-1.183573679208436
16/Nov/2018
9.903228
0.008109
0.08194949449319407
15/Nov/2018
9.895119
0.057179
0.5812090742574156
14/Nov/2018
9.83794
-0.059321
-0.5993678453058882
13/Nov/2018
9.897261
-0.017304
-0.174531106508455
12/Nov/2018
9.914565
-0.145958
-1.450799327231795
09/Nov/2018
10.060523
-0.075486
-0.744730988301214
08/Nov/2018
10.136009
0.000673
0.006640135068043131
07/Nov/2018
10.135336
0.150033
1.502538280510867
06/Nov/2018
9.985303
0.046027
0.4630820192537163
05/Nov/2018
9.939276
0.01483
0.14942899583513275
02/Nov/2018
9.924446
-0.016091
-0.16187254270066093
01/Nov/2018
9.940537
0.068299
0.6918289449666833
31/Oct/2018
9.872238
0.1245
1.2772193918219796
30/Oct/2018
9.747738
0.113585
1.1789827294625692
29/Oct/2018
9.634153
-0.022417
-0.23214246880621173
26/Oct/2018
9.65657
-0.127457
-1.302704908725211
25/Oct/2018
9.784027
0.094033
0.9704133975727952
24/Oct/2018
9.689994
-0.211098
-2.1320678567576183
23/Oct/2018
9.901092
--
--
iShares Developed World Index Fund (IE)
Fund Inception
22-Oct-2018
Month End Date
Monthly Total (NAV) Return
31/Oct/2018
--
30/Nov/2018
0.982577
31/Dec/2018
-8.030665
31/Jan/2019
7.052216
28/Feb/2019
3.219562
31/Mar/2019
1.470733
30/Apr/2019
3.579767
31/May/2019
-5.879038
30/Jun/2019
5.657563
31/Jul/2019
1.01697
31/Aug/2019
-2.099313
30/Sept/2019
2.192648
31/Oct/2019
1.661607
30/Nov/2019
3.037869
31/Dec/2019
2.061217
31/Jan/2020
-0.409575
29/Feb/2020
-8.285473
31/Mar/2020
-12.786442
30/Apr/2020
10.481479
31/May/2020
4.604132
30/Jun/2020
2.300718
31/Jul/2020
3.309131
31/Aug/2020
6.182451
30/Sept/2020
-2.933723
31/Oct/2020
-3.144519
30/Nov/2020
11.805923
31/Dec/2020
3.371918
31/Jan/2021
-0.810974
28/Feb/2021
2.623044
31/Mar/2021
4.198795
30/Apr/2021
3.933676
31/May/2021
0.963738
30/Jun/2021
2.328273
31/Jul/2021
1.668907
31/Aug/2021
2.626101
30/Sept/2021
-3.735325
31/Oct/2021
5.46244
30/Nov/2021
-1.496398
31/Dec/2021
3.870085
31/Jan/2022
-4.981705
28/Feb/2022
-2.760815
31/Mar/2022
3.006278
30/Apr/2022
-7.140186
31/May/2022
-0.341361
30/Jun/2022
-8.046031
31/Jul/2022
7.957605
31/Aug/2022
-3.720899
30/Sept/2022
-8.627152
31/Oct/2022
6.757856
30/Nov/2022
5.283004
31/Dec/2022
-5.208323
31/Jan/2023
6.296004
28/Feb/2023
-1.742879
31/Mar/2023
2.36516
30/Apr/2023
1.508523
31/May/2023
-0.25226
30/Jun/2023
5.541007
31/Jul/2023
2.733511
31/Aug/2023
-1.852239
30/Sept/2023
-3.842466
31/Oct/2023
-2.670585
30/Nov/2023
8.103769
31/Dec/2023
4.025087
31/Jan/2024
1.75556
29/Feb/2024
4.54409