iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260’480’770 Share Class launch date 22/Nov/2017 Fund Launch Date 23/Oct/2012 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index NET (Custom 4pm LUX) Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.26% ISIN LU1722863724 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 100’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIED2U SEDOL BF2S578 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 22/Nov/2017 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 141.63 0.02 0.01412329637737448 26/Mar/2024 141.61 0.11 0.07773851590106007 25/Mar/2024 141.5 0.57 0.4044561129638828 22/Mar/2024 140.93 -0.68 -0.4801920768307323 21/Mar/2024 141.61 1.49 1.0633742506423065 20/Mar/2024 140.12 0.3 0.21456157917322272 19/Mar/2024 139.82 -0.33 -0.2354620049946486 18/Mar/2024 140.15 -0.91 -0.6451155536651071 15/Mar/2024 141.06 0.21 0.14909478168264112 14/Mar/2024 140.85 -1.09 -0.76793011131464 13/Mar/2024 141.94 0.99 0.7023767293366442 12/Mar/2024 140.95 1.3 0.9308986752595775 11/Mar/2024 139.65 -1.43 -1.0136092996881203 08/Mar/2024 141.08 0.59 0.4199587159228415 07/Mar/2024 140.49 2.02 1.4587997400158879 06/Mar/2024 138.47 0.63 0.4570516540917005 05/Mar/2024 137.84 0.22 0.15986048539456474 04/Mar/2024 137.62 0.9 0.6582796957284962 01/Mar/2024 136.72 -0.95 -0.690055930849132 29/Feb/2024 137.67 1.05 0.7685551163812033 28/Feb/2024 136.62 -0.62 -0.45176333430486737 27/Feb/2024 137.24 -0.15 -0.1091782516922629 26/Feb/2024 137.39 -0.02 -0.014554981442398661 23/Feb/2024 137.41 0.52 0.3798670465337132 22/Feb/2024 136.89 1.46 1.0780476999187771 21/Feb/2024 135.43 -0.26 -0.19161323605276734 20/Feb/2024 135.69 0.54 0.3995560488346282 19/Feb/2024 135.15 0.7 0.5206396429899591 16/Feb/2024 134.45 0.27 0.20122223878372336 15/Feb/2024 134.18 1.67 1.2602822428495963 14/Feb/2024 132.51 0.8 0.6073950345455926 13/Feb/2024 131.71 -2.05 -1.5325956937799043 12/Feb/2024 133.76 0.53 0.39780830143361107 09/Feb/2024 133.23 -0.21 -0.15737410071942445 08/Feb/2024 133.44 -0.08 -0.05991611743559017 07/Feb/2024 133.52 0.32 0.24024024024024024 06/Feb/2024 133.2 0.58 0.43733976775750266 05/Feb/2024 132.62 -0.96 -0.7186704596496482 02/Feb/2024 133.58 -0.03 -0.022453409175959883 01/Feb/2024 133.61 -1.63 -1.2052647145814848 31/Jan/2024 135.24 0.85 0.6324875362750204 30/Jan/2024 134.39 0.8 0.5988472191032262 29/Jan/2024 133.59 -0.54 -0.4025944978751957 26/Jan/2024 134.13 1.67 1.2607579646685791 25/Jan/2024 132.46 -0.16 -0.12064545317448348 24/Jan/2024 132.62 2.05 1.5700390595083098 23/Jan/2024 130.57 -0.68 -0.518095238095238 22/Jan/2024 131.25 0.95 0.7290867229470452 19/Jan/2024 130.3 0.1 0.07680491551459294 18/Jan/2024 130.2 1.53 1.1890883655863838 17/Jan/2024 128.67 -2.3 -1.756127357410094 16/Jan/2024 130.97 -1.28 -0.9678638941398866 15/Jan/2024 132.25 -1.14 -0.8546367793687683 12/Jan/2024 133.39 0.56 0.42159150794248285 11/Jan/2024 132.83 -0.02 -0.015054572826496047 10/Jan/2024 132.85 0.07 0.052718782949239346 09/Jan/2024 132.78 -0.59 -0.4423783459548624 08/Jan/2024 133.37 0.24 0.1802749192518591 05/Jan/2024 133.13 0.39 0.29380744312189244 04/Jan/2024 132.74 0.81 0.6139619495186841 03/Jan/2024 131.93 -1.6 -1.1982326069048155 02/Jan/2024 133.53 -1.57 -1.1621021465581052 29/Dec/2023 135.1 -0.32 -0.23630187564613794 28/Dec/2023 135.42 0.43 0.31854211423068374 27/Dec/2023 134.99 0.79 0.5886736214605067 22/Dec/2023 134.2 0.89 0.6676168329457655 21/Dec/2023 133.31 0.05 0.037520636349992496 20/Dec/2023 133.26 -0.04 -0.030007501875468866 19/Dec/2023 133.3 1.02 0.7710916238282431 18/Dec/2023 132.28 -0.23 -0.1735718059014414 15/Dec/2023 132.51 -0.8 -0.6001050183782162 14/Dec/2023 133.31 3.07 2.357186732186732 13/Dec/2023 130.24 0.45 0.34671392249017646 12/Dec/2023 129.79 0.05 0.03853861569292431 11/Dec/2023 129.74 -0.04 -0.030821390044691015 08/Dec/2023 129.78 1.28 0.9961089494163424 07/Dec/2023 128.5 -0.76 -0.5879622466346898 06/Dec/2023 129.26 0.42 0.32598571872089416 05/Dec/2023 128.84 0.14 0.10878010878010878 04/Dec/2023 128.7 0.16 0.12447487163528863 01/Dec/2023 128.54 0.36 0.2808550475893275 30/Nov/2023 128.18 -0.18 -0.14023060143346838 29/Nov/2023 128.36 0.83 0.6508272563318435 28/Nov/2023 127.53 -0.44 -0.34383058529342814 27/Nov/2023 127.97 -0.07 -0.05467041549515776 24/Nov/2023 128.04 0.74 0.5813040062843676 23/Nov/2023 127.3 0.79 0.6244565646984428 22/Nov/2023 126.51 -0.65 -0.5111670336583831 21/Nov/2023 127.16 0.14 0.11021886317115415 20/Nov/2023 127.02 0.94 0.7455583756345178 17/Nov/2023 126.08 0.66 0.5262318609472173 16/Nov/2023 125.42 0.22 0.1757188498402556 15/Nov/2023 125.2 0.65 0.5218787635487756 14/Nov/2023 124.55 3.49 2.8828679993391706 13/Nov/2023 121.06 0.82 0.6819693945442449 10/Nov/2023 120.24 -2.11 -1.7245606865549652 09/Nov/2023 122.35 0.95 0.7825370675453048 08/Nov/2023 121.4 0.86 0.7134561141529783 07/Nov/2023 120.54 -0.75 -0.6183527083848627 06/Nov/2023 121.29 -0.11 -0.09060955518945635 03/Nov/2023 121.4 0.83 0.6883967819523928 02/Nov/2023 120.57 3.3 2.8140189306728063 31/Oct/2023 117.27 0.67 0.5746140651801029 30/Oct/2023 116.6 0.45 0.38743004735256137 27/Oct/2023 116.15 -0.5 -0.4286326618088298 26/Oct/2023 116.65 -0.15 -0.1284246575342466 25/Oct/2023 116.8 -0.67 -0.5703583893760109 24/Oct/2023 117.47 0.62 0.5305947796320069 23/Oct/2023 116.85 -0.84 -0.7137394850879429 20/Oct/2023 117.69 -1.11 -0.9343434343434344 19/Oct/2023 118.8 -1.07 -0.8926336864937016 18/Oct/2023 119.87 -0.44 -0.36572188513008064 17/Oct/2023 120.31 -0.42 -0.34788370744636793 16/Oct/2023 120.73 -0.5 -0.41243916522312957 13/Oct/2023 121.23 -0.91 -0.7450466677583102 12/Oct/2023 122.14 -0.87 -0.7072595723924884 11/Oct/2023 123.01 1.23 1.0100180653637707 10/Oct/2023 121.78 2.05 1.712185751273699 09/Oct/2023 119.73 1.36 1.148939765143195 06/Oct/2023 118.37 -0.54 -0.45412496846354383 05/Oct/2023 118.91 0.81 0.6858594411515665 04/Oct/2023 118.1 0.19 0.16113985242981935 03/Oct/2023 117.91 -1.53 -1.2809778968519758 02/Oct/2023 119.44 -2.69 -2.2025710308687465 29/Sept/2023 122.13 1.97 1.6394806924101197 28/Sept/2023 120.16 -0.23 -0.19104576792092368 27/Sept/2023 120.39 -0.92 -0.7583876020113758 26/Sept/2023 121.31 -0.01 -0.008242664029014177 25/Sept/2023 121.32 -1.73 -1.4059325477448192 22/Sept/2023 123.05 -0.44 -0.3563041541825249 21/Sept/2023 123.49 -2.29 -1.8206392113213548 20/Sept/2023 125.78 1.45 1.166251105927773 19/Sept/2023 124.33 0.38 0.3065752319483663 18/Sept/2023 123.95 -1.92 -1.5253833320092158 15/Sept/2023 125.87 1.23 0.9868421052631579 14/Sept/2023 124.64 0.42 0.33810980518435035 13/Sept/2023 124.22 -0.14 -0.11257639112254744 12/Sept/2023 124.36 0.01 0.008041817450743867 11/Sept/2023 124.35 0.47 0.3793994187923797 08/Sept/2023 123.88 0.47 0.38084434000486184 07/Sept/2023 123.41 -0.55 -0.4436915133914166 06/Sept/2023 123.96 -0.91 -0.7287579082245536 05/Sept/2023 124.87 -1.24 -0.9832685750535247 04/Sept/2023 126.11 -0.15 -0.1188024710913987 01/Sept/2023 126.26 -0.87 -0.684338865727995 31/Aug/2023 127.13 -0.94 -0.7339736081830249 30/Aug/2023 128.07 1.62 1.2811387900355873 29/Aug/2023 126.45 1.24 0.99033623512499 28/Aug/2023 125.21 0.78 0.6268584746443784 25/Aug/2023 124.43 -0.81 -0.6467582242095177 24/Aug/2023 125.24 0.44 0.3525641025641026 23/Aug/2023 124.8 0.24 0.1926782273603083 22/Aug/2023 124.56 0.06 0.04819277108433735 21/Aug/2023 124.5 1.29 1.0469929388848307 18/Aug/2023 123.21 -1.83 -1.463531669865643 17/Aug/2023 125.04 -0.98 -0.7776543405808601 16/Aug/2023 126.02 -0.66 -0.5209977897063467 14/Aug/2023 126.68 -1.14 -0.8918792051322172 11/Aug/2023 127.82 -2.71 -2.0761510763809086 10/Aug/2023 130.53 2 1.5560569516844316 09/Aug/2023 128.53 1.55 1.220664671601827 08/Aug/2023 126.98 -0.7 -0.5482456140350878 07/Aug/2023 127.68 -0.01 -0.00783146683373796 04/Aug/2023 127.69 1.04 0.8211606790367153 03/Aug/2023 126.65 -1.65 -1.2860483242400624 02/Aug/2023 128.3 -2.17 -1.6632175979152295 01/Aug/2023 130.47 -1.51 -1.1441127443552053 31/Jul/2023 131.98 0.44 0.33449901170746543 28/Jul/2023 131.54 -0.24 -0.18212171801487329 27/Jul/2023 131.78 1.81 1.3926290682465183 26/Jul/2023 129.97 -0.8 -0.6117611072876042 25/Jul/2023 130.77 0.17 0.13016845329249618 24/Jul/2023 130.6 -0.23 -0.1758006573415883 21/Jul/2023 130.83 -0.66 -0.5019393109742186 20/Jul/2023 131.49 -0.02 -0.015207968975743289 19/Jul/2023 131.51 0.74 0.5658790242410339 18/Jul/2023 130.77 0.41 0.31451365449524393 17/Jul/2023 130.36 -1 -0.761266747868453 14/Jul/2023 131.36 0.14 0.10669105319311081 13/Jul/2023 131.22 2.66 2.0690728064716866 12/Jul/2023 128.56 2.74 2.177714194881577 11/Jul/2023 125.82 0.89 0.7123989434083087 10/Jul/2023 124.93 0.87 0.7012735773013058 07/Jul/2023 124.06 0.18 0.14530190506942203 06/Jul/2023 123.88 -2.56 -2.024675735526732 05/Jul/2023 126.44 -1.17 -0.9168560457644386 04/Jul/2023 127.61 -0.18 -0.14085609202598012 03/Jul/2023 127.79 -0.18 -0.14065796671094788 30/Jun/2023 127.97 2.05 1.628017789072427 29/Jun/2023 125.92 -0.38 -0.3008709422011085 28/Jun/2023 126.3 0.84 0.6695361071257772 27/Jun/2023 125.46 0.02 0.01594387755102041 26/Jun/2023 125.44 -0.89 -0.704504076624713 22/Jun/2023 126.33 -0.2 -0.15806528096103692 21/Jun/2023 126.53 -0.83 -0.6516959798994975 20/Jun/2023 127.36 -0.54 -0.4222048475371384 19/Jun/2023 127.9 -1.68 -1.296496372897052 16/Jun/2023 129.58 1.71 1.337295690936107 15/Jun/2023 127.87 0.17 0.1331245105716523 14/Jun/2023 127.7 1.23 0.9725626630821539 13/Jun/2023 126.47 0.93 0.740799745101163 12/Jun/2023 125.54 0.18 0.14358647096362476 09/Jun/2023 125.36 -0.07 -0.05580802040979032 08/Jun/2023 125.43 -0.14 -0.11149159831169865 07/Jun/2023 125.57 1 0.8027614995584812 06/Jun/2023 124.57 -0.34 -0.2721959811063966 05/Jun/2023 124.91 -0.41 -0.3271624640919247 02/Jun/2023 125.32 2.3 1.8696146967972687 01/Jun/2023 123.02 0.35 0.28531833374093096 31/May/2023 122.67 -2.06 -1.6515673855527941 30/May/2023 124.73 -0.16 -0.12811273921050526 26/May/2023 124.89 1.05 0.8478682170542635 25/May/2023 123.84 -0.65 -0.5221302915896859 24/May/2023 124.49 -2.82 -2.215065587934962 23/May/2023 127.31 -0.77 -0.6011867582760775 22/May/2023 128.08 -0.16 -0.12476606363069245 19/May/2023 128.24 1.62 1.279418733217501 17/May/2023 126.62 -0.87 -0.6824064632520198 16/May/2023 127.49 -0.4 -0.3127687856751896 15/May/2023 127.89 -0.03 -0.02345215759849906 12/May/2023 127.92 0.97 0.7640803465931469 11/May/2023 126.95 -1.33 -1.036794512004989 10/May/2023 128.28 -1.33 -1.026155389244657 08/May/2023 129.61 1.35 1.0525495088102292 05/May/2023 128.26 0.59 0.46212892613769874 04/May/2023 127.67 -0.62 -0.4832800685945904 03/May/2023 128.29 0.58 0.4541539425260355 02/May/2023 127.71 -0.7 -0.5451288840432988 28/Apr/2023 128.41 0.14 0.10914477274499103 27/Apr/2023 128.27 -0.18 -0.1401323472168159 26/Apr/2023 128.45 -0.29 -0.22526021438558336 25/Apr/2023 128.74 -0.94 -0.7248611967921036 24/Apr/2023 129.68 1.48 1.1544461778471138 21/Apr/2023 128.2 0.01 0.007800920508620017 20/Apr/2023 128.19 -0.06 -0.04678362573099415 19/Apr/2023 128.25 -0.25 -0.19455252918287938 18/Apr/2023 128.5 0.72 0.5634684614180623 17/Apr/2023 127.78 -1.04 -0.8073280546498991 14/Apr/2023 128.82 0.71 0.5542112247287487 13/Apr/2023 128.11 1.02 0.8025808482177984 12/Apr/2023 127.09 1.15 0.913133238049865 11/Apr/2023 125.94 1 0.8003841844085161 06/Apr/2023 124.94 -0.08 -0.0639897616381379 05/Apr/2023 125.02 -0.4 -0.3189284005740711 04/Apr/2023 125.42 0.8 0.6419515326592842 03/Apr/2023 124.62 0.17 0.13660104459622338 31/Mar/2023 124.45 0.63 0.5088031012760459 30/Mar/2023 123.82 2.04 1.6751519132862538 29/Mar/2023 121.78 1.87 1.5595029605537487 28/Mar/2023 119.91 0.02 0.01668195846192343 27/Mar/2023 119.89 1.85 1.5672653337851576 24/Mar/2023 118.04 -3.19 -2.631361874123567 23/Mar/2023 121.23 0.57 0.4724017901541522 22/Mar/2023 120.66 0.85 0.7094566396794926 21/Mar/2023 119.81 1.94 1.645881055400017 20/Mar/2023 117.87 2.51 2.175797503467406 17/Mar/2023 115.36 -1.14 -0.9785407725321889 16/Mar/2023 116.5 1.28 1.1109182433605276 15/Mar/2023 115.22 -4.63 -3.863162286191072 14/Mar/2023 119.85 1.35 1.139240506329114 13/Mar/2023 118.5 -1.49 -1.2417701475122926 10/Mar/2023 119.99 -1.05 -0.8674818241903502 09/Mar/2023 121.04 0.3 0.2484677820109326 08/Mar/2023 120.74 -1.34 -1.0976408912188729 07/Mar/2023 122.08 -0.75 -0.6106000162826671 06/Mar/2023 122.83 0.66 0.5402308258983384 03/Mar/2023 122.17 1.34 1.1089961102375239 02/Mar/2023 120.83 -0.95 -0.7800952537362457 01/Mar/2023 121.78 0.26 0.2139565503620803 28/Feb/2023 121.52 -0.28 -0.22988505747126436 27/Feb/2023 121.8 1.75 1.4577259475218658 24/Feb/2023 120.05 -2.35 -1.9199346405228759 23/Feb/2023 122.4 0.31 0.25391104922598084 22/Feb/2023 122.09 -0.46 -0.3753569971440229 21/Feb/2023 122.55 -0.78 -0.6324495256628557 20/Feb/2023 123.33 0.79 0.6446874489962461 17/Feb/2023 122.54 -0.02 -0.016318537859007835 16/Feb/2023 122.56 -0.06 -0.04893165878323275 15/Feb/2023 122.62 -1.24 -1.001130308412724 14/Feb/2023 123.86 1.36 1.110204081632653 13/Feb/2023 122.5 1.31 1.0809472728773002 10/Feb/2023 121.19 -2.47 -1.997412259420993 09/Feb/2023 123.66 1.06 0.8646003262642741 08/Feb/2023 122.6 1.53 1.263731725448088 07/Feb/2023 121.07 -0.65 -0.5340124876766349 06/Feb/2023 121.72 -1.3 -1.0567387416680214 03/Feb/2023 123.02 -0.7 -0.5657937277723892 02/Feb/2023 123.72 0.93 0.7573906669924261 01/Feb/2023 122.79 1.21 0.9952294785326534 31/Jan/2023 121.58 -1.02 -0.831973898858075 30/Jan/2023 122.6 0.16 0.1306762495916367 27/Jan/2023 122.44 -0.07 -0.057138192800587705 26/Jan/2023 122.51 0.71 0.5829228243021346 25/Jan/2023 121.8 0.29 0.2386634844868735 24/Jan/2023 121.51 -0.58 -0.4750593824228028 23/Jan/2023 122.09 0.93 0.767580059425553 20/Jan/2023 121.16 0.11 0.09087154068566708 19/Jan/2023 121.05 -2.54 -2.05518245812768 18/Jan/2023 123.59 1.13 0.9227502858076106 17/Jan/2023 122.46 0.47 0.38527748176080007 16/Jan/2023 121.99 0.54 0.4446274186908193 13/Jan/2023 121.45 1.5 1.2505210504376825 12/Jan/2023 119.95 -0.17 -0.14152514152514153 11/Jan/2023 120.12 1.46 1.2304062025956515 10/Jan/2023 118.66 -0.63 -0.528124738033364 09/Jan/2023 119.29 3.9 3.379842274027212 06/Jan/2023 115.39 0.41 0.356583753696295 05/Jan/2023 114.98 -0.75 -0.6480601399809902 04/Jan/2023 115.73 1.71 1.4997368882652167 03/Jan/2023 114.02 0.37 0.32556093268807745 02/Jan/2023 113.65 0.66 0.5841224887158155 30/Dec/2022 112.99 -0.32 -0.2824110846350719 29/Dec/2022 113.31 0.01 0.0088261253309797 28/Dec/2022 113.3 0.66 0.5859375 27/Dec/2022 112.64 0.5 0.44587123238808635 23/Dec/2022 112.14 -0.41 -0.36428254109284763 22/Dec/2022 112.55 -0.51 -0.45108791791968866 21/Dec/2022 113.06 1.2 1.072769533345253 20/Dec/2022 111.86 -0.23 -0.2051922562226782 19/Dec/2022 112.09 -0.27 -0.2402990388038448 16/Dec/2022 112.36 -1.94 -1.6972878390201225 15/Dec/2022 114.3 -2.25 -1.9305019305019304 14/Dec/2022 116.55 -1.55 -1.3124470787468248 13/Dec/2022 118.1 3.93 3.442235263203994 12/Dec/2022 114.17 -0.44 -0.3839106535206352 09/Dec/2022 114.61 0.82 0.7206257140346252 08/Dec/2022 113.79 -0.1 -0.08780402142418123 07/Dec/2022 113.89 -0.5 -0.43710114520500043 06/Dec/2022 114.39 -0.63 -0.5477308294209703 05/Dec/2022 115.02 -0.05 -0.04345181194055792 02/Dec/2022 115.07 -0.96 -0.8273722313194863 01/Dec/2022 116.03 2.67 2.3553281580804515 30/Nov/2022 113.36 1 0.8899964400142399 29/Nov/2022 112.36 -0.71 -0.6279296011320421 28/Nov/2022 113.07 -0.13 -0.11484098939929328 25/Nov/2022 113.2 -0.43 -0.3784211915867289 24/Nov/2022 113.63 1.26 1.1212957194980866 23/Nov/2022 112.37 1.55 1.3986645009926006 22/Nov/2022 110.82 0.32 0.2895927601809955 21/Nov/2022 110.5 -0.26 -0.2347417840375587 18/Nov/2022 110.76 1.48 1.3543191800878478 17/Nov/2022 109.28 -1.6 -1.443001443001443 16/Nov/2022 110.88 -0.79 -0.7074415689083908 15/Nov/2022 111.67 0.86 0.7761032397798032 14/Nov/2022 110.81 0.87 0.7913407313079862 11/Nov/2022 109.94 1.69 1.5612009237875288 10/Nov/2022 108.25 4.18 4.016527337369078 09/Nov/2022 104.07 0 0 08/Nov/2022 104.07 0.79 0.7649109217660728 07/Nov/2022 103.28 0.27 0.2621104747111931 04/Nov/2022 103.01 3.91 3.945509586276488 03/Nov/2022 99.1 -2.07 -2.046061085301967 02/Nov/2022 101.17 0.22 0.21792966815255077 31/Oct/2022 100.95 -0.4 -0.3946719289590528 27/Oct/2022 101.35 0 0 26/Oct/2022 101.35 1.07 1.0670123653769445 25/Oct/2022 100.28 1.24 1.2520193861066236 24/Oct/2022 99.04 2.68 2.78123702781237 21/Oct/2022 96.36 -0.07 -0.0725915171627087 20/Oct/2022 96.43 0.15 0.15579559617781472 19/Oct/2022 96.28 -1.89 -1.9252317408576958 18/Oct/2022 98.17 1.49 1.5411667356226728 17/Oct/2022 96.68 1.83 1.9293621507643648 14/Oct/2022 94.85 2.68 2.9076706086579147 13/Oct/2022 92.17 -0.75 -0.8071459319845028 12/Oct/2022 92.92 0.1 0.10773540185304892 11/Oct/2022 92.82 -1.24 -1.3183074633212843 10/Oct/2022 94.06 -0.74 -0.7805907172995781 07/Oct/2022 94.8 -1.96 -2.0256304257957836 06/Oct/2022 96.76 -0.85 -0.8708124167605779 05/Oct/2022 97.61 -1.13 -1.144419688069678 04/Oct/2022 98.74 4.33 4.586378561593052 03/Oct/2022 94.41 0.63 0.6717850287907869 30/Sept/2022 93.78 1.49 1.6144761079206849 29/Sept/2022 92.29 -0.03 -0.03249566724436742 28/Sept/2022 92.32 -0.68 -0.7311827956989247 27/Sept/2022 93 -0.61 -0.6516397820745646 26/Sept/2022 93.61 -0.44 -0.4678362573099415 23/Sept/2022 94.05 -3.54 -3.627420842299416 22/Sept/2022 97.59 -1.61 -1.622983870967742 21/Sept/2022 99.2 -0.46 -0.46156933574152115 20/Sept/2022 99.66 -0.86 -0.8555511341026661 19/Sept/2022 100.52 -0.37 -0.36673604916245417 16/Sept/2022 100.89 -2.11 -2.0485436893203883 15/Sept/2022 103 -0.36 -0.34829721362229105 14/Sept/2022 103.36 -1.69 -1.6087577344121846 13/Sept/2022 105.05 -2.04 -1.9049397702866748 12/Sept/2022 107.09 2.74 2.625778629611883 09/Sept/2022 104.35 3.09 3.051550464151689 08/Sept/2022 101.26 0.66 0.6560636182902585 07/Sept/2022 100.6 -0.47 -0.46502424062530917 06/Sept/2022 101.07 -0.33 -0.3254437869822485 05/Sept/2022 101.4 -0.83 -0.8118947471388046 02/Sept/2022 102.23 1.28 1.267954432887568 01/Sept/2022 100.95 -2.46 -2.3788801856686974 31/Aug/2022 103.41 -1.22 -1.1660135716333748 30/Aug/2022 104.63 0.14 0.1339841133122787 29/Aug/2022 104.49 -2.5 -2.3366669782222638 26/Aug/2022 106.99 0.28 0.2623934026801612 25/Aug/2022 106.71 0.79 0.745845921450151 24/Aug/2022 105.92 -0.59 -0.5539385973148061 23/Aug/2022 106.51 -0.21 -0.19677661169415292 22/Aug/2022 106.72 -2.01 -1.8486158373953832 19/Aug/2022 108.73 -1.18 -1.0736056773723957 18/Aug/2022 109.91 -0.42 -0.3806761533581075 17/Aug/2022 110.33 -0.67 -0.6036036036036037 16/Aug/2022 111 -0.4 -0.3590664272890485 12/Aug/2022 111.4 -0.91 -0.8102573234796545 11/Aug/2022 112.31 0.79 0.7083931133428981 10/Aug/2022 111.52 1.43 1.2989372331728586 09/Aug/2022 110.09 -0.65 -0.5869604478959726 08/Aug/2022 110.74 1.52 1.3916865043032411 05/Aug/2022 109.22 -1.1 -0.9970993473531544 04/Aug/2022 110.32 0.93 0.850169119663589 03/Aug/2022 109.39 -0.15 -0.13693627898484573 02/Aug/2022 109.54 -1.03 -0.9315365831599891 01/Aug/2022 110.57 1.06 0.967948132590631 29/Jul/2022 109.51 1.91 1.775092936802974 28/Jul/2022 107.6 0.59 0.5513503410896178 27/Jul/2022 107.01 0.31 0.29053420805998126 26/Jul/2022 106.7 -0.89 -0.8272144251324473 25/Jul/2022 107.59 0.19 0.17690875232774675 22/Jul/2022 107.4 1.02 0.9588268471517203 21/Jul/2022 106.38 0.29 0.2733528136487888 20/Jul/2022 106.09 -0.16 -0.15058823529411763 19/Jul/2022 106.25 1.45 1.383587786259542 18/Jul/2022 104.8 2.68 2.6243634939287115 15/Jul/2022 102.12 2.3 2.304147465437788 14/Jul/2022 99.82 -1.95 -1.9160852903606171 13/Jul/2022 101.77 -0.84 -0.8186336614365072 12/Jul/2022 102.61 -0.36 -0.34961639312421094 11/Jul/2022 102.97 -0.59 -0.5697180378524527 08/Jul/2022 103.56 -0.49 -0.47092743873137916 07/Jul/2022 104.05 1.69 1.6510355607659242 06/Jul/2022 102.36 0.55 0.5402219821235635 05/Jul/2022 101.81 -3.77 -3.5707520363705245 04/Jul/2022 105.58 0.72 0.6866297921037574 01/Jul/2022 104.86 1.1 1.0601387818041634 30/Jun/2022 103.76 -2.99 -2.800936768149883 29/Jun/2022 106.75 -1.77 -1.6310357537781055 28/Jun/2022 108.52 0.84 0.7800891530460624 27/Jun/2022 107.68 1.15 1.0795081197784662 24/Jun/2022 106.53 1.69 1.6119801602441817 22/Jun/2022 104.84 -1.32 -1.2434061793519215 21/Jun/2022 106.16 1.14 1.0855075223766901 20/Jun/2022 105.02 0.28 0.2673286232575902 17/Jun/2022 104.74 1.06 1.0223765432098766 16/Jun/2022 103.68 -2.46 -2.3176936122102885 15/Jun/2022 106.14 0.51 0.48281738142573133 14/Jun/2022 105.63 -0.49 -0.46174142480211083 13/Jun/2022 106.12 -3.34 -3.0513429563310797 10/Jun/2022 109.46 -5.01 -4.376692583209574 09/Jun/2022 114.47 -1.4 -1.2082506257012169 08/Jun/2022 115.87 0.34 0.2942958538907643 07/Jun/2022 115.53 -0.65 -0.5594766741263556 03/Jun/2022 116.18 0.67 0.5800363604882695 02/Jun/2022 115.51 -0.62 -0.5338844398518902 01/Jun/2022 116.13 -0.37 -0.31759656652360513 31/May/2022 116.5 -1.16 -0.9858915519292878 30/May/2022 117.66 1.02 0.8744855967078189 27/May/2022 116.64 3.26 2.8752866466748985 25/May/2022 113.38 -0.69 -0.6048917331463136 24/May/2022 114.07 0.76 0.6707263260082958 23/May/2022 113.31 1.15 1.025320970042796 20/May/2022 112.16 2.23 2.028563631401801 19/May/2022 109.93 -1.77 -1.5846016114592658 18/May/2022 111.7 -1.25 -1.1066843736166445 17/May/2022 112.95 3.04 2.7658993722136294 16/May/2022 109.91 0.57 0.5213096762392537 13/May/2022 109.34 2.45 2.2920759659463 12/May/2022 106.89 -2.91 -2.650273224043716 11/May/2022 109.8 0.32 0.2922908293752284 10/May/2022 109.48 -0.79 -0.716423324566972 06/May/2022 110.27 -3.71 -3.2549570100017546 05/May/2022 113.98 0.08 0.07023705004389816 04/May/2022 113.9 -0.31 -0.27142982225724543 03/May/2022 114.21 0.32 0.2809728685573799 02/May/2022 113.89 -2.14 -1.8443505989830216 29/Apr/2022 116.03 2.28 2.0043956043956044 28/Apr/2022 113.75 0.01 0.008791981712678037 27/Apr/2022 113.74 -1.74 -1.5067544163491513 26/Apr/2022 115.48 -0.3 -0.25911210917256866 25/Apr/2022 115.78 -3.07 -2.5830879259570887 22/Apr/2022 118.85 -3.25 -2.661752661752662 21/Apr/2022 122.1 1.4 1.15990057995029 20/Apr/2022 120.7 1.46 1.2244213351224422 19/Apr/2022 119.24 -0.62 -0.517270148506591 14/Apr/2022 119.86 0.6 0.5031024652020795 13/Apr/2022 119.26 -1.09 -0.9056917324470295 12/Apr/2022 120.35 -0.55 -0.45492142266335817 11/Apr/2022 120.9 0.71 0.5907313420417672 08/Apr/2022 120.19 -0.38 -0.31516961101434854 07/Apr/2022 120.57 1.11 0.9291813159216474 06/Apr/2022 119.46 -3.06 -2.497551420176298 05/Apr/2022 122.52 0.19 0.1553175835853838 04/Apr/2022 122.33 0.08 0.065439672801636 01/Apr/2022 122.25 -0.25 -0.20408163265306123 31/Mar/2022 122.5 -1.21 -0.9780939293509013 30/Mar/2022 123.71 -0.29 -0.23387096774193547 29/Mar/2022 124 3.29 2.7255405517355644 28/Mar/2022 120.71 -0.29 -0.2396694214876033 25/Mar/2022 121 0.79 0.6571832626237418 24/Mar/2022 120.21 -0.08 -0.06650594396874221 23/Mar/2022 120.29 -1.71 -1.401639344262295 22/Mar/2022 122 0.7 0.5770816158285244 21/Mar/2022 121.3 1.03 0.8564064188908289 18/Mar/2022 120.27 0.86 0.7202076877983419 17/Mar/2022 119.41 0.31 0.26028547439126787 16/Mar/2022 119.1 3.99 3.4662496742246547 15/Mar/2022 115.11 -0.84 -0.7244501940491591 14/Mar/2022 115.95 1.55 1.3548951048951048 11/Mar/2022 114.4 -0.14 -0.12222804260520342 10/Mar/2022 114.54 0.5 0.4384426517011575 09/Mar/2022 114.04 4.63 4.231788684763733 08/Mar/2022 109.41 -1.1 -0.9953850330286852 07/Mar/2022 110.51 -1.53 -1.3655837200999643 04/Mar/2022 112.04 -6.29 -5.315642694160399 03/Mar/2022 118.33 -0.6 -0.5044984444631295 02/Mar/2022 118.93 -1.49 -1.2373359906992194 01/Mar/2022 120.42 -0.96 -0.7909045971329708 28/Feb/2022 121.38 -0.5 -0.4102395799146702 25/Feb/2022 121.88 4.16 3.5338090383961944 24/Feb/2022 117.72 -6.81 -5.468561792339195 23/Feb/2022 124.53 0.01 0.008030838419530999 22/Feb/2022 124.52 0.57 0.4598628479225494 21/Feb/2022 123.95 -2.39 -1.8917207535222416 18/Feb/2022 126.34 -0.08 -0.06328112640405 17/Feb/2022 126.42 -0.85 -0.6678714543883083 16/Feb/2022 127.27 0.42 0.33109972408356325 15/Feb/2022 126.85 1.81 1.4475367882277672 14/Feb/2022 125.04 -3.59 -2.7909507890849725 11/Feb/2022 128.63 -0.81 -0.6257725587144622 10/Feb/2022 129.44 -0.57 -0.43842781324513497 09/Feb/2022 130.01 2.79 2.193051407011476 08/Feb/2022 127.22 -0.62 -0.48498122653316644 07/Feb/2022 127.84 0.8 0.6297229219143576 04/Feb/2022 127.04 -1.2 -0.9357454772301934 03/Feb/2022 128.24 -1.19 -0.9194159004867496 02/Feb/2022 129.43 1.32 1.0303645304816174 01/Feb/2022 128.11 2.15 1.7068910765322325 31/Jan/2022 125.96 2.07 1.6708370328517232 28/Jan/2022 123.89 -2.45 -1.9392116511002058 27/Jan/2022 126.34 -0.68 -0.5353487639741773 26/Jan/2022 127.02 3.26 2.634130575307046 25/Jan/2022 123.76 -0.18 -0.14523156365983542 24/Jan/2022 123.94 -4.7 -3.6536069651741294 21/Jan/2022 128.64 -2.27 -1.7340157360018333 20/Jan/2022 130.91 -0.4 -0.3046226486939304 19/Jan/2022 131.31 0.72 0.5513439007580979 18/Jan/2022 130.59 -2.01 -1.5158371040723981 17/Jan/2022 132.6 0.37 0.279815473039401 14/Jan/2022 132.23 -1.29 -0.9661473936488916 13/Jan/2022 133.52 0.7 0.5270290618882698 12/Jan/2022 132.82 2.24 1.7154234951753715 11/Jan/2022 130.58 0.87 0.6707270063988898 10/Jan/2022 129.71 -1.93 -1.4661197204497114 07/Jan/2022 131.64 0.03 0.02279462046956918 06/Jan/2022 131.61 -1.94 -1.4526394608760764 05/Jan/2022 133.55 0.27 0.20258103241296518 04/Jan/2022 133.28 1.44 1.0922330097087378 03/Jan/2022 131.84 -0.2 -0.1514692517418964 30/Dec/2021 132.04 0.3 0.22772126916654015 29/Dec/2021 131.74 0.12 0.0911715544750038 28/Dec/2021 131.62 0.75 0.5730877970505082 27/Dec/2021 130.87 0.68 0.5223135417466779 23/Dec/2021 130.19 2.1 1.639472246076977 22/Dec/2021 128.09 0.93 0.7313620635419943 21/Dec/2021 127.16 1.3 1.0328936914031464 20/Dec/2021 125.86 -1.37 -1.0767900652361864 17/Dec/2021 127.23 -1.42 -1.1037699183832104 16/Dec/2021 128.65 2.49 1.9736842105263157 15/Dec/2021 126.16 -0.92 -0.7239534151715454 14/Dec/2021 127.08 -0.78 -0.6100422336931018 13/Dec/2021 127.86 -0.27 -0.2107234839616015 10/Dec/2021 128.13 -0.23 -0.17918354627609848 09/Dec/2021 128.36 -0.66 -0.5115485971167261 08/Dec/2021 129.02 0.63 0.4906924215281564 07/Dec/2021 128.39 2.55 2.02638270820089 06/Dec/2021 125.84 1.15 0.9222872724356403 03/Dec/2021 124.69 -0.94 -0.7482289262118921 02/Dec/2021 125.63 -0.68 -0.5383580080753702 01/Dec/2021 126.31 0.35 0.27786598920292155 30/Nov/2021 125.96 0.17 0.13514587805071945 29/Nov/2021 125.79 0.11 0.08752387014640356 26/Nov/2021 125.68 -2.89 -2.2478027533639264 25/Nov/2021 128.57 1.03 0.8075897757566254 24/Nov/2021 127.54 -1.65 -1.2771886368914003 23/Nov/2021 129.19 -1.01 -0.7757296466973886 22/Nov/2021 130.2 -0.71 -0.5423573447406616 19/Nov/2021 130.91 -0.82 -0.6224853867759812 18/Nov/2021 131.73 -0.34 -0.25743923676838043 17/Nov/2021 132.07 0.05 0.037873049537948796 16/Nov/2021 132.02 -0.45 -0.3396995546161395 15/Nov/2021 132.47 0.29 0.21939779089120895 12/Nov/2021 132.18 0.09 0.06813536225300931 11/Nov/2021 132.09 -0.61 -0.45968349660889224 10/Nov/2021 132.7 -0.29 -0.21806150838408903 09/Nov/2021 132.99 -0.14 -0.10516036956358446 08/Nov/2021 133.13 0.49 0.36942098914354643 05/Nov/2021 132.64 0.16 0.12077294685990338 04/Nov/2021 132.48 0.25 0.18906450881040612 03/Nov/2021 132.23 0.26 0.19701447298628477 02/Nov/2021 131.97 1.14 0.871359779867003 29/Oct/2021 130.83 -0.41 -0.3124047546479732 28/Oct/2021 131.24 0.3 0.2291125706430426 27/Oct/2021 130.94 -0.12 -0.09156111704562796 26/Oct/2021 131.06 1 0.7688759034291865 25/Oct/2021 130.06 -0.82 -0.6265281173594132 22/Oct/2021 130.88 1.08 0.8320493066255779 21/Oct/2021 129.8 0.26 0.2007102053419793 20/Oct/2021 129.54 0.16 0.12366671819446591 19/Oct/2021 129.38 0.95 0.7397025617067663 18/Oct/2021 128.43 -0.79 -0.6113604705154001 15/Oct/2021 129.22 0.96 0.7484796507094963 14/Oct/2021 128.26 1.82 1.4394179057260361 13/Oct/2021 126.44 1.2 0.9581603321622485 12/Oct/2021 125.24 -0.53 -0.4214041504333307 11/Oct/2021 125.77 -0.09 -0.0715080247894486 08/Oct/2021 125.86 0.11 0.0874751491053678 07/Oct/2021 125.75 2.33 1.8878625830497489 06/Oct/2021 123.42 -1.4 -1.1216151257811249 05/Oct/2021 124.82 -0.6 -0.4783926008611067 04/Oct/2021 125.42 0.92 0.7389558232931727 01/Oct/2021 124.5 -0.47 -0.3760902616627991 30/Sept/2021 124.97 -0.61 -0.48574613792005095 29/Sept/2021 125.58 -0.22 -0.17488076311605724 28/Sept/2021 125.8 -2.46 -1.9179791049430843 27/Sept/2021 128.26 -0.49 -0.38058252427184464 24/Sept/2021 128.75 -1.17 -0.9005541871921182 23/Sept/2021 129.92 1.25 0.9714774228646926 22/Sept/2021 128.67 0.92 0.7201565557729941 21/Sept/2021 127.75 2.18 1.7360834594250218 20/Sept/2021 125.57 -3.8 -2.9373115869212336 17/Sept/2021 129.37 -0.16 -0.12352350806762911 16/Sept/2021 129.53 -0.49 -0.37686509767728044 15/Sept/2021 130.02 -0.69 -0.5278861602019739 14/Sept/2021 130.71 0.06 0.045924225028702644 13/Sept/2021 130.65 0 0 10/Sept/2021 130.65 0.01 0.0076546233925290875 09/Sept/2021 130.64 -0.52 -0.3964623360780726 08/Sept/2021 131.16 -1.37 -1.0337282124801932 07/Sept/2021 132.53 -0.72 -0.5403377110694184 06/Sept/2021 133.25 1.13 0.8552830759915229 03/Sept/2021 132.12 -0.69 -0.5195391913259544 02/Sept/2021 132.81 0.61 0.46142208774583965 01/Sept/2021 132.2 0.98 0.7468373723517756 31/Aug/2021 131.22 -0.24 -0.18256503879507074 30/Aug/2021 131.46 0.45 0.3434852301351042 27/Aug/2021 131.01 0.35 0.26787080973519056 26/Aug/2021 130.66 -0.2 -0.1528350909368791 25/Aug/2021 130.86 0.06 0.045871559633027525 24/Aug/2021 130.8 0.33 0.25293170843872154 23/Aug/2021 130.47 1.16 0.8970690588508236 20/Aug/2021 129.31 0.21 0.16266460108443068 19/Aug/2021 129.1 -2.17 -1.6530814352098728 18/Aug/2021 131.27 -0.05 -0.03807493146512336 17/Aug/2021 131.32 -0.16 -0.12169151201703682 16/Aug/2021 131.48 -0.89 -0.6723577849966005 13/Aug/2021 132.37 0.74 0.562181873433108 12/Aug/2021 131.63 0.08 0.06081337894336754 11/Aug/2021 131.55 0.69 0.5272810637322329 10/Aug/2021 130.86 0.1 0.07647598654022637 09/Aug/2021 130.76 0.07 0.05356186395286556 06/Aug/2021 130.69 -0.59 -0.4494210847044485 05/Aug/2021 131.28 0.02 0.015236934328813043 04/Aug/2021 131.26 1.21 0.9304113802383699 03/Aug/2021 130.05 -0.17 -0.13054830287206268 02/Aug/2021 130.22 0.29 0.2231971061340722 30/Jul/2021 129.93 -0.35 -0.2686521338655204 29/Jul/2021 130.28 1.96 1.527431421446384 28/Jul/2021 128.32 0.46 0.35976849679336775 27/Jul/2021 127.86 -0.79 -0.6140691799455888 26/Jul/2021 128.65 0.67 0.5235192998906079 23/Jul/2021 127.98 0.78 0.6132075471698113 22/Jul/2021 127.2 0.84 0.6647673314339981 21/Jul/2021 126.36 2.22 1.7883035282745288 20/Jul/2021 124.14 0.32 0.2584396704894201 19/Jul/2021 123.82 -3.08 -2.4271079590228526 16/Jul/2021 126.9 -0.74 -0.5797555625195864 15/Jul/2021 127.64 -0.99 -0.7696493819482236 14/Jul/2021 128.63 -0.09 -0.06991920447482909 13/Jul/2021 128.72 -0.31 -0.24025420444857784 12/Jul/2021 129.03 1.1 0.8598452278589854 09/Jul/2021 127.93 1.56 1.2344702065363615 08/Jul/2021 126.37 -1.67 -1.3042799125273352 07/Jul/2021 128.04 -0.04 -0.03123048094940662 06/Jul/2021 128.08 -0.4 -0.31133250311332505 05/Jul/2021 128.48 0.75 0.5871760745322164 02/Jul/2021 127.73 -0.08 -0.0625929113527893 01/Jul/2021 127.81 0.07 0.054798810082981056 30/Jun/2021 127.74 -0.85 -0.6610156310755113 29/Jun/2021 128.59 -0.12 -0.0932328490404786 28/Jun/2021 128.71 -0.58 -0.44860391368241936 25/Jun/2021 129.29 0.22 0.17045014333307507 24/Jun/2021 129.07 1.06 0.8280603077884541 22/Jun/2021 128.01 0.4 0.3134550583810046 21/Jun/2021 127.61 0.35 0.27502750275027504 18/Jun/2021 127.26 -2.23 -1.7221407058460112 17/Jun/2021 129.49 -2.33 -1.7675618267334243 16/Jun/2021 131.82 0.17 0.12913026965438662 15/Jun/2021 131.65 0.55 0.41952707856598015 14/Jun/2021 131.1 0.2 0.15278838808250572 11/Jun/2021 130.9 -0.05 -0.038182512409316534 10/Jun/2021 130.95 0.2 0.15296367112810708 09/Jun/2021 130.75 0.12 0.09186251243971523 08/Jun/2021 130.63 0.12 0.09194697724312313 07/Jun/2021 130.51 0.78 0.6012487473984429 04/Jun/2021 129.73 0.91 0.7064120478186617 03/Jun/2021 128.82 -0.8 -0.6171887054466904 02/Jun/2021 129.62 -0.56 -0.430173605776617 01/Jun/2021 130.18 1.39 1.0792763413308486 31/May/2021 128.79 -0.21 -0.16279069767441862 28/May/2021 129 0.37 0.28764673870792196 27/May/2021 128.63 0.5 0.39022867400296574 26/May/2021 128.13 -0.66 -0.5124621476822735 25/May/2021 128.79 0.92 0.7194807226088996 21/May/2021 127.87 1.12 0.883629191321499 20/May/2021 126.75 1.53 1.22184954480115 19/May/2021 125.22 -2.19 -1.7188603720273135 18/May/2021 127.41 0.82 0.6477604866103168 17/May/2021 126.59 0.35 0.27724968314321924 14/May/2021 126.24 1.4 1.1214354373598205 12/May/2021 124.84 -0.29 -0.2317589706705027 11/May/2021 125.13 -2.15 -1.6891891891891893 10/May/2021 127.28 0.63 0.4974338728780103 07/May/2021 126.65 2.11 1.6942347840051388 06/May/2021 124.54 0.37 0.2979785777563018 05/May/2021 124.17 1.44 1.1733072598386702 04/May/2021 122.73 -1.64 -1.3186459757176168 03/May/2021 124.37 -0.09 -0.07231238952273823 30/Apr/2021 124.46 -0.4 -0.3203588018580811 29/Apr/2021 124.86 0.14 0.11225144323284157 28/Apr/2021 124.72 0.36 0.28948214860083626 27/Apr/2021 124.36 -0.11 -0.0883747087651643 26/Apr/2021 124.47 0.83 0.6713037851827888 23/Apr/2021 123.64 0 0 22/Apr/2021 123.64 0.86 0.700439811044144 21/Apr/2021 122.78 -0.28 -0.22753128555176336 20/Apr/2021 123.06 -1.65 -1.3230695212893915 19/Apr/2021 124.71 1.04 0.8409476833508531 16/Apr/2021 123.67 0.85 0.692069695489334 15/Apr/2021 122.82 0.59 0.4826965556737299 14/Apr/2021 122.23 0.62 0.5098264945316997 13/Apr/2021 121.61 0.17 0.13998682476943347 12/Apr/2021 121.44 -0.09 -0.0740557886941496 09/Apr/2021 121.53 0.06 0.04939491232403063 08/Apr/2021 121.47 0.78 0.6462838677603778 07/Apr/2021 120.69 0.08 0.06632949175026946 06/Apr/2021 120.61 1.9 1.6005391289697581 01/Apr/2021 118.71 0.53 0.44846843797596886 31/Mar/2021 118.18 0.31 0.26300161194536353 30/Mar/2021 117.87 0.01 0.008484642796538266 29/Mar/2021 117.86 0.29 0.2466615633239772 26/Mar/2021 117.57 1.55 1.3359765557662473 25/Mar/2021 116.02 -0.9 -0.769757098871023 24/Mar/2021 116.92 -0.64 -0.5444028581150051 23/Mar/2021 117.56 -0.53 -0.44881022948598526 22/Mar/2021 118.09 0.35 0.2972651605231867 19/Mar/2021 117.74 -0.91 -0.7669616519174042 18/Mar/2021 118.65 0.68 0.5764177333220311 17/Mar/2021 117.97 -0.4 -0.3379234603362338 16/Mar/2021 118.37 0.4 0.33906925489531237 15/Mar/2021 117.97 0.15 0.1273128501103378 12/Mar/2021 117.82 -0.29 -0.24553382440098215 11/Mar/2021 118.11 0.69 0.5876341338783853 10/Mar/2021 117.42 0.79 0.6773557403755466 09/Mar/2021 116.63 1.51 1.3116747741487145 08/Mar/2021 115.12 0.73 0.6381676719993007 05/Mar/2021 114.39 -1.21 -1.046712802768166 04/Mar/2021 115.6 0.02 0.017304031839418584 03/Mar/2021 115.58 -0.87 -0.7471017604121941 02/Mar/2021 116.45 1.21 1.04998264491496 01/Mar/2021 115.24 0.55 0.47955357921353214 26/Feb/2021 114.69 -3.14 -2.6648561486887887 25/Feb/2021 117.83 1.71 1.4726145366861867 24/Feb/2021 116.12 0.6 0.5193905817174516 23/Feb/2021 115.52 -1.16 -0.994172094617758 22/Feb/2021 116.68 -0.56 -0.47765267826680313 19/Feb/2021 117.24 0.89 0.7649333906317146 18/Feb/2021 116.35 -0.73 -0.6235052955244278 17/Feb/2021 117.08 -0.86 -0.7291843310157707 16/Feb/2021 117.94 -0.29 -0.24528461473399307 15/Feb/2021 118.23 2.15 1.852170916609235 12/Feb/2021 116.08 0.35 0.3024280653244621 11/Feb/2021 115.73 -0.32 -0.2757432141318397 10/Feb/2021 116.05 0.74 0.641748330587113 09/Feb/2021 115.31 -0.1 -0.08664760419374404 08/Feb/2021 115.41 1.02 0.8916863362182009 05/Feb/2021 114.39 0.58 0.5096212986556542 04/Feb/2021 113.81 0.03 0.02636667252592723 03/Feb/2021 113.78 0.46 0.4059301094246382 02/Feb/2021 113.32 0.91 0.8095365181033716 01/Feb/2021 112.41 0.12 0.10686615014694095 29/Jan/2021 112.29 -1.35 -1.1879619852164731 28/Jan/2021 113.64 1.09 0.9684584629053754 27/Jan/2021 112.55 -2.91 -2.520353369132167 26/Jan/2021 115.46 1.02 0.8912967493883258 25/Jan/2021 114.44 -1.3 -1.1232071885260067 22/Jan/2021 115.74 -0.48 -0.41300980898296336 21/Jan/2021 116.22 0.65 0.562429696287964 20/Jan/2021 115.57 0.41 0.3560263980548802 19/Jan/2021 115.16 0.43 0.37479299224265666 18/Jan/2021 114.73 -0.3 -0.2608015300356429 15/Jan/2021 115.03 -1.11 -0.9557430687101773 14/Jan/2021 116.14 0.23 0.1984298162367354 13/Jan/2021 115.91 0.43 0.372358850017319 12/Jan/2021 115.48 0.08 0.06932409012131716 11/Jan/2021 115.4 -1.68 -1.434916296549368 08/Jan/2021 117.08 0.53 0.4547404547404547 07/Jan/2021 116.55 0.16 0.13746885471260417 06/Jan/2021 116.39 1.9 1.659533583719102 05/Jan/2021 114.49 -0.97 -0.8401177897107224 04/Jan/2021 115.46 0.8 0.6977149834292692 30/Dec/2020 114.66 0.27 0.23603461841070023 29/Dec/2020 114.39 2.27 2.0246164823403494 23/Dec/2020 112.12 1.42 1.2827461607949413 22/Dec/2020 110.7 1.35 1.2345679012345678 21/Dec/2020 109.35 -3.62 -3.2043905461626983 18/Dec/2020 112.97 -0.6 -0.5283085321827947 17/Dec/2020 113.57 1.46 1.3022923914013023 16/Dec/2020 112.11 1.28 1.154921952539926 15/Dec/2020 110.83 -0.35 -0.3148048210109732 14/Dec/2020 111.18 0.9 0.8161044613710555 11/Dec/2020 110.28 -1.03 -0.9253436348935405 10/Dec/2020 111.31 -0.24 -0.2151501568803227 09/Dec/2020 111.55 0.68 0.6133309281140074 08/Dec/2020 110.87 -0.23 -0.207020702070207 07/Dec/2020 111.1 -0.38 -0.3408683171869394 04/Dec/2020 111.48 0.83 0.7501129688206055 03/Dec/2020 110.65 0.77 0.7007644703312704 02/Dec/2020 109.88 0.39 0.35619691296008765 01/Dec/2020 109.49 -0.22 -0.20052866648436787 30/Nov/2020 109.71 0.49 0.44863578099249224 27/Nov/2020 109.22 0.58 0.5338733431516937 26/Nov/2020 108.64 0.22 0.20291459140380003 25/Nov/2020 108.42 -0.01 -0.009222539887485013 24/Nov/2020 108.43 0.93 0.8651162790697674 23/Nov/2020 107.5 0.17 0.1583900121121774 20/Nov/2020 107.33 0.44 0.41163813265974364 19/Nov/2020 106.89 -0.79 -0.7336552748885586 18/Nov/2020 107.68 0.9 0.8428544671286757 17/Nov/2020 106.78 -0.49 -0.45679127435443273 16/Nov/2020 107.27 1.22 1.1504007543611503 13/Nov/2020 106.05 0.33 0.31214528944381387 12/Nov/2020 105.72 -0.3 -0.2829654782116582 11/Nov/2020 106.02 0.41 0.388220812423066 10/Nov/2020 105.61 0.37 0.3515773470163436 09/Nov/2020 105.24 4.2 4.156769596199525 06/Nov/2020 101.04 0.27 0.2679368859779696 05/Nov/2020 100.77 2.74 2.7950627358971745 04/Nov/2020 98.03 1.49 1.5434016987777088 03/Nov/2020 96.54 2.38 2.5276125743415463 02/Nov/2020 94.16 1.99 2.1590539221004663 30/Oct/2020 92.17 -0.7 -0.7537417895983634 29/Oct/2020 92.87 -0.02 -0.021530842932500807 28/Oct/2020 92.89 -3.88 -4.009507078640074 27/Oct/2020 96.77 -1.11 -1.1340416836943197 26/Oct/2020 97.88 -1.88 -1.884522854851644 23/Oct/2020 99.76 0.96 0.97165991902834 22/Oct/2020 98.8 -1.1 -1.1011011011011012 21/Oct/2020 99.9 -0.75 -0.7451564828614009 20/Oct/2020 100.65 0.39 0.38898862956313585 19/Oct/2020 100.26 0.44 0.44079342817070727 16/Oct/2020 99.82 1.29 1.3092459149497615 15/Oct/2020 98.53 -2.74 -2.7056383924163128 14/Oct/2020 101.27 0.2 0.19788265558523796 13/Oct/2020 101.07 -0.84 -0.8242566970856638 12/Oct/2020 101.91 0.6 0.5922416345869115 09/Oct/2020 101.31 0.86 0.8561473369835739 08/Oct/2020 100.45 0.92 0.9243444187682106 07/Oct/2020 99.53 -0.5 -0.49985004498650404 06/Oct/2020 100.03 0.34 0.34105727756043736 05/Oct/2020 99.69 1.71 1.745254133496632 02/Oct/2020 97.98 -0.28 -0.2849582739670263 01/Oct/2020 98.26 -0.18 -0.1828524989841528 30/Sept/2020 98.44 -0.07 -0.07105877575880622 29/Sept/2020 98.51 0.32 0.32589876769528464 28/Sept/2020 98.19 2.61 2.7306967984934087 25/Sept/2020 95.58 -0.81 -0.8403361344537815 24/Sept/2020 96.39 -1.5 -1.5323322096230463 23/Sept/2020 97.89 0.4 0.4102984921530413 22/Sept/2020 97.49 -0.33 -0.33735432426906564 21/Sept/2020 97.82 -3.64 -3.587620737236349 18/Sept/2020 101.46 -0.32 -0.31440361564157987 17/Sept/2020 101.78 -0.33 -0.3231808833610812 16/Sept/2020 102.11 -0.11 -0.1076110350225005 15/Sept/2020 102.22 0.57 0.5607476635514018 14/Sept/2020 101.65 0.83 0.8232493552866494 11/Sept/2020 100.82 -1.06 -1.0404397330192383 10/Sept/2020 101.88 0.46 0.45355945572865314 09/Sept/2020 101.42 2.25 2.2688312997882423 08/Sept/2020 99.17 -1.58 -1.5682382133995036 07/Sept/2020 100.75 0.69 0.6895862482510494 04/Sept/2020 100.06 -2.4 -2.3423775131758737 03/Sept/2020 102.46 0.71 0.6977886977886978 02/Sept/2020 101.75 0.98 0.9725116602163342 01/Sept/2020 100.77 -1.04 -1.0215106571063746 28/Aug/2020 101.81 -0.22 -0.21562285602273842 27/Aug/2020 102.03 0.07 0.06865437426441742 26/Aug/2020 101.96 -0.16 -0.15667841754798276 25/Aug/2020 102.12 0.6 0.5910165484633569 24/Aug/2020 101.52 2.03 2.0404060709619056 21/Aug/2020 99.49 -0.87 -0.8668792347548824 20/Aug/2020 100.36 -1.75 -1.7138380178239154 19/Aug/2020 102.11 0.06 0.05879470847623714 18/Aug/2020 102.05 0.42 0.4132638000590377 17/Aug/2020 101.63 0.55 0.5441234665611397 14/Aug/2020 101.08 -1.45 -1.4142202282258851 13/Aug/2020 102.53 0.56 0.5491811317054035 12/Aug/2020 101.97 0.79 0.7807867167424393 11/Aug/2020 101.18 1.55 1.5557562983037239 10/Aug/2020 99.63 0.54 0.5449591280653951 07/Aug/2020 99.09 -0.64 -0.6417326782312243 06/Aug/2020 99.73 -0.89 -0.8845160007950705 05/Aug/2020 100.62 1.94 1.9659505472233483 04/Aug/2020 98.68 0.18 0.18274111675126903 03/Aug/2020 98.5 -0.35 -0.35407182599898834 31/Jul/2020 98.85 1.03 1.052954406051932 30/Jul/2020 97.82 -2.37 -2.3655055394749973 29/Jul/2020 100.19 0.62 0.6226775133072211 28/Jul/2020 99.57 -0.29 -0.29040656919687563 27/Jul/2020 99.86 0.93 0.940058627312241 24/Jul/2020 98.93 -1.72 -1.7088922006954794 23/Jul/2020 100.65 0.17 0.16918789808917198 22/Jul/2020 100.48 -0.18 -0.17881978939002582 21/Jul/2020 100.66 1.35 1.3593797200684725 20/Jul/2020 99.31 0.39 0.39425798625151637 17/Jul/2020 98.92 0.04 0.040453074433656956 16/Jul/2020 98.88 -0.18 -0.18170805572380375 15/Jul/2020 99.06 2.06 2.1237113402061856 14/Jul/2020 97 -0.31 -0.31856952009043266 13/Jul/2020 97.31 1.34 1.3962696676044597 10/Jul/2020 95.97 -0.87 -0.8983890954151177 09/Jul/2020 96.84 0.11 0.11371859815982632 08/Jul/2020 96.73 0.22 0.2279556522640141 07/Jul/2020 96.51 -1.01 -1.0356849876948317 06/Jul/2020 97.52 2.05 2.147271394155232 03/Jul/2020 95.47 -1.06 -1.0981042163058117 02/Jul/2020 96.53 2.01 2.126534066864156 01/Jul/2020 94.52 1.23 1.3184692893128953 30/Jun/2020 93.29 -0.42 -0.44819122825738983 29/Jun/2020 93.71 -0.64 -0.6783253842077371 26/Jun/2020 94.35 1.1 1.1796246648793565 25/Jun/2020 93.25 -1.1 -1.1658717541070482 24/Jun/2020 94.35 -0.43 -0.45368221143701204 22/Jun/2020 94.78 -0.54 -0.5665127989928661 19/Jun/2020 95.32 1.02 1.0816542948038177 18/Jun/2020 94.3 -1.01 -1.0596999265554505 17/Jun/2020 95.31 -0.1 -0.10481081647626035 16/Jun/2020 95.41 3.57 3.8871951219512195 15/Jun/2020 91.84 -1.88 -2.0059752454118653 12/Jun/2020 93.72 -0.68 -0.7203389830508474 11/Jun/2020 94.4 -2.9 -2.9804727646454263 10/Jun/2020 97.3 0.19 0.1956544125218824 09/Jun/2020 97.11 -0.97 -0.9889885807504079 08/Jun/2020 98.08 0.27 0.2760453941314794 05/Jun/2020 97.81 1.72 1.7899885523987928 04/Jun/2020 96.09 0.89 0.9348739495798319 03/Jun/2020 95.2 1.94 2.0802058760454645 02/Jun/2020 93.26 2.58 2.8451698279664757 29/May/2020 90.68 -0.07 -0.07713498622589532 28/May/2020 90.75 1.78 2.0006743846240305 27/May/2020 88.97 0.35 0.3949447077409163 26/May/2020 88.62 2.58 2.99860529986053 22/May/2020 86.04 -0.85 -0.9782483599953965 20/May/2020 86.89 0.9 1.0466333294569137 19/May/2020 85.99 0.6 0.7026583909122848 18/May/2020 85.39 2.4 2.891914688516689 15/May/2020 82.99 2.01 2.482094344282539 14/May/2020 80.98 -3.54 -4.188357785139612 13/May/2020 84.52 -1.4 -1.6294227188081936 12/May/2020 85.92 0.81 0.9517095523440254 11/May/2020 85.11 0.67 0.793462813832307 07/May/2020 84.44 0.37 0.4401094326156774 06/May/2020 84.07 -0.47 -0.5559498462266382 05/May/2020 84.54 0.96 1.148600143575018 04/May/2020 83.58 -2.68 -3.106886158126594 30/Apr/2020 86.26 -0.87 -0.9985079765867095 29/Apr/2020 87.13 1.28 1.490972626674432 28/Apr/2020 85.85 1.93 2.299809342230696 27/Apr/2020 83.92 1.19 1.438414118215883 24/Apr/2020 82.73 -0.34 -0.4092933670398459 23/Apr/2020 83.07 0.42 0.5081669691470054 22/Apr/2020 82.65 0.04 0.0484202881007142 21/Apr/2020 82.61 -1.27 -1.514067715784454 20/Apr/2020 83.88 -0.23 -0.2734514326477232 17/Apr/2020 84.11 2.41 2.949816401468788 16/Apr/2020 81.7 -0.12 -0.14666340747983378 15/Apr/2020 81.82 -3.45 -4.045971619561393 14/Apr/2020 85.27 1.01 1.1986707809162118 09/Apr/2020 84.26 2.79 3.424573462624279 08/Apr/2020 81.47 -2.27 -2.710771435395271 07/Apr/2020 83.74 3.38 4.206072672971628 06/Apr/2020 80.36 2.47 3.1711387854666837 03/Apr/2020 77.89 -0.29 -0.37093885904323354 02/Apr/2020 78.18 -0.71 -0.8999873241221955 01/Apr/2020 78.89 -1.63 -2.024341778440139 31/Mar/2020 80.52 1.03 1.2957604730154737 30/Mar/2020 79.49 1.04 1.325685149776928 27/Mar/2020 78.45 -1.53 -1.9129782445611403 26/Mar/2020 79.98 3.07 3.991678585359511 25/Mar/2020 76.91 2.61 3.51278600269179 24/Mar/2020 74.3 3.75 5.315379163713678 23/Mar/2020 70.55 -3.15 -4.274084124830393 20/Mar/2020 73.7 3.26 4.628052243043725 19/Mar/2020 70.44 -0.11 -0.1559177888022679 18/Mar/2020 70.55 -2.38 -3.2634032634032635 17/Mar/2020 72.93 0.74 1.0250727247541211 16/Mar/2020 72.19 -5.44 -7.007600154579415 13/Mar/2020 77.63 -0.09 -0.11580030880082347 12/Mar/2020 77.72 -9.64 -11.034798534798535 11/Mar/2020 87.36 -1.68 -1.8867924528301887 10/Mar/2020 89.04 -0.88 -0.9786476868327402 09/Mar/2020 89.92 -6.04 -6.294289287203001 06/Mar/2020 95.96 -2.06 -2.1016119159355235 05/Mar/2020 98.02 -0.57 -0.5781519423876661 04/Mar/2020 98.59 -0.57 -0.5748285599031868 03/Mar/2020 99.16 3.06 3.1841831425598337 02/Mar/2020 96.1 1.86 1.9736842105263157 28/Feb/2020 94.24 -4.27 -4.334585321287179 27/Feb/2020 98.51 -2.51 -2.484656503662641 26/Feb/2020 101.02 -1.03 -1.0093091621754042 25/Feb/2020 102.05 -0.77 -0.748881540556312 24/Feb/2020 102.82 -4.01 -3.753627258260788 21/Feb/2020 106.83 -0.83 -0.7709455693851013 20/Feb/2020 107.66 -0.05 -0.046420945130442856 19/Feb/2020 107.71 0.42 0.3914623916488023 18/Feb/2020 107.29 -0.37 -0.34367453093070777 17/Feb/2020 107.66 0.02 0.01858045336306206 14/Feb/2020 107.64 0.29 0.2701443875174662 13/Feb/2020 107.35 -0.86 -0.7947509472322336 12/Feb/2020 108.21 0.33 0.30589543937708563 11/Feb/2020 107.88 0.99 0.9261857984844233 10/Feb/2020 106.89 -0.16 -0.14946286781877627 07/Feb/2020 107.05 -0.64 -0.594298449252484 06/Feb/2020 107.69 0.32 0.29803483282108595 05/Feb/2020 107.37 0.97 0.9116541353383458 04/Feb/2020 106.4 1.23 1.1695350385090806 03/Feb/2020 105.17 -0.15 -0.1424230915305735 31/Jan/2020 105.32 -0.44 -0.41603630862329805 30/Jan/2020 105.76 -0.58 -0.5454203498213278 29/Jan/2020 106.34 0.57 0.5389051715987521 28/Jan/2020 105.77 0.18 0.1704706885121697 27/Jan/2020 105.59 -2.68 -2.47529324836058 24/Jan/2020 108.27 0.89 0.8288321847643881 23/Jan/2020 107.38 -1.07 -0.9866297833102813 22/Jan/2020 108.45 0.07 0.06458756228086363 21/Jan/2020 108.38 -0.26 -0.23932253313696614 20/Jan/2020 108.64 -0.2 -0.18375597206909225 17/Jan/2020 108.84 0.82 0.7591186817256064 16/Jan/2020 108.02 0.02 0.018518518518518517 15/Jan/2020 108 0.41 0.38107630820708244 14/Jan/2020 107.59 0.3 0.2796159940348588 13/Jan/2020 107.29 -0.41 -0.3806870937790158 10/Jan/2020 107.7 -0.06 -0.0556792873051225 09/Jan/2020 107.76 0.31 0.28850628199162404 08/Jan/2020 107.45 0 0 07/Jan/2020 107.45 0.03 0.02792776019363247 06/Jan/2020 107.42 -0.24 -0.2229240200631618 03/Jan/2020 107.66 -0.65 -0.6001292586095467 02/Jan/2020 108.31 0.38 0.3520800518854813 30/Dec/2019 107.93 -0.16 -0.14802479415302064 27/Dec/2019 108.09 1.04 0.9715086408220458 23/Dec/2019 107.05 0.17 0.1590568862275449 20/Dec/2019 106.88 0.48 0.45112781954887216 19/Dec/2019 106.4 -0.2 -0.18761726078799248 18/Dec/2019 106.6 -0.13 -0.1218026796589525 17/Dec/2019 106.73 -0.61 -0.5682876839947829 16/Dec/2019 107.34 1.28 1.2068640392230812 13/Dec/2019 106.06 1.28 1.2216071769421646 12/Dec/2019 104.78 0.72 0.6919085143186623 11/Dec/2019 104.06 0.63 0.6091076090109253 10/Dec/2019 103.43 -0.6 -0.5767567047966933 09/Dec/2019 104.03 0.16 0.15403870222393376 06/Dec/2019 103.87 0.65 0.6297229219143576 05/Dec/2019 103.22 -0.01 -0.00968710646130001 04/Dec/2019 103.23 1.32 1.2952605239917574 03/Dec/2019 101.91 -1.08 -1.0486454995630643 02/Dec/2019 102.99 -0.77 -0.7420971472629144 29/Nov/2019 103.76 -0.22 -0.21157914983650702 28/Nov/2019 103.98 -0.12 -0.11527377521613832 27/Nov/2019 104.1 0.22 0.2117828263380824 26/Nov/2019 103.88 0.09 0.08671355621928895 25/Nov/2019 103.79 0.51 0.4938032532920217 22/Nov/2019 103.28 0.39 0.3790455826610944 21/Nov/2019 102.89 -0.29 -0.28106222136072884 20/Nov/2019 103.18 -0.82 -0.7884615384615384 19/Nov/2019 104 0.47 0.4539746933256061 18/Nov/2019 103.53 0.21 0.2032520325203252 15/Nov/2019 103.32 0.35 0.3399048266485384 14/Nov/2019 102.97 -0.1 -0.09702144173862423 13/Nov/2019 103.07 -0.48 -0.4635441815548044 12/Nov/2019 103.55 0.29 0.2808444702692233 11/Nov/2019 103.26 0.16 0.15518913676042678 08/Nov/2019 103.1 -0.73 -0.703072329769816 07/Nov/2019 103.83 0.21 0.2026635784597568 06/Nov/2019 103.62 0.16 0.15464913976416006 05/Nov/2019 103.46 -0.45 -0.43306707727841404 04/Nov/2019 103.91 1.66 1.6234718826405867 31/Oct/2019 102.25 0.17 0.1665360501567398 30/Oct/2019 102.08 -0.02 -0.019588638589618023 29/Oct/2019 102.1 -0.16 -0.15646391550948563 28/Oct/2019 102.26 0.69 0.6793344491483706 25/Oct/2019 101.57 -0.29 -0.28470449636756334 24/Oct/2019 101.86 0.56 0.5528134254689042 23/Oct/2019 101.3 -0.13 -0.12816720891255054 22/Oct/2019 101.43 -0.11 -0.10833169194406145 21/Oct/2019 101.54 0.74 0.7341269841269841 18/Oct/2019 100.8 -0.46 -0.4542761208769504 17/Oct/2019 101.26 0.93 0.9269410943885179 16/Oct/2019 100.33 0.91 0.9153087909877289 15/Oct/2019 99.42 0.21 0.21167221046265497 14/Oct/2019 99.21 -0.37 -0.37156055432817836 11/Oct/2019 99.58 2.45 2.522392669618038 10/Oct/2019 97.13 0.69 0.7154707590211531 09/Oct/2019 96.44 0.4 0.41649312786339027 08/Oct/2019 96.04 -1.02 -1.0508963527714816 07/Oct/2019 97.06 0.81 0.8415584415584415 04/Oct/2019 96.25 0.66 0.6904487917146145 03/Oct/2019 95.59 -0.52 -0.5410467173030902 02/Oct/2019 96.11 -2.33 -2.3669240146282 01/Oct/2019 98.44 -0.59 -0.5957790568514592 30/Sept/2019 99.03 0.19 0.19222986645082962 27/Sept/2019 98.84 0 0 26/Sept/2019 98.84 1.11 1.1357822572393328 25/Sept/2019 97.73 -1.48 -1.4917851023082351 24/Sept/2019 99.21 0.39 0.3946569520340012 23/Sept/2019 98.82 -1.21 -1.2096371088673399 20/Sept/2019 100.03 0.12 0.12010809728755881 19/Sept/2019 99.91 0.54 0.543423568481433 18/Sept/2019 99.37 0.32 0.32306915699141847 17/Sept/2019 99.05 -0.21 -0.21156558533145275 16/Sept/2019 99.26 -0.85 -0.8490660273698931 13/Sept/2019 100.11 1.02 1.0293672419013018 12/Sept/2019 99.09 -0.02 -0.020179598425991322 11/Sept/2019 99.11 0.89 0.9061290979433924 10/Sept/2019 98.22 -0.25 -0.2538844318066416 09/Sept/2019 98.47 -0.17 -0.17234387672343876 06/Sept/2019 98.64 0.03 0.030422878004259205 05/Sept/2019 98.61 1.22 1.2526953485984187 04/Sept/2019 97.39 1.39 1.4479166666666667 03/Sept/2019 96 -0.3 -0.3115264797507788 02/Sept/2019 96.3 -0.5 -0.5165289256198347 30/Aug/2019 96.8 0.57 0.5923308739478333 29/Aug/2019 96.23 1.22 1.2840753604883697 28/Aug/2019 95.01 -0.68 -0.7106280698087575 27/Aug/2019 95.69 0 0 23/Aug/2019 95.69 -0.36 -0.3748047891723061 22/Aug/2019 96.05 -0.12 -0.12477903712176354 21/Aug/2019 96.17 1.1 1.1570421794467234 20/Aug/2019 95.07 -0.49 -0.5127668480535789 19/Aug/2019 95.56 1.36 1.443736730360934 16/Aug/2019 94.2 -0.17 -0.18014199427784253 14/Aug/2019 94.37 -1.81 -1.8818881264296112 13/Aug/2019 96.18 0.31 0.3233545426097841 12/Aug/2019 95.87 -0.23 -0.2393340270551509 09/Aug/2019 96.1 -0.1 -0.10395010395010396 08/Aug/2019 96.2 1.53 1.6161402767508186 07/Aug/2019 94.67 -0.58 -0.6089238845144357 06/Aug/2019 95.25 -0.1 -0.1048767697954903 05/Aug/2019 95.35 -1.6 -1.6503352243424445 02/Aug/2019 96.95 -1.22 -1.2427421819293063 01/Aug/2019 98.17 -0.82 -0.828366501666835 31/Jul/2019 98.99 0.17 0.17202995345071848 30/Jul/2019 98.82 -1.49 -1.4853952746485894 29/Jul/2019 100.31 0.26 0.25987006496751625 26/Jul/2019 100.05 0.07 0.07001400280056011 25/Jul/2019 99.98 -0.49 -0.48770777346471583 24/Jul/2019 100.47 -0.14 -0.13915117781532652 23/Jul/2019 100.61 0.55 0.5496701978812712 22/Jul/2019 100.06 -0.1 -0.09984025559105432 19/Jul/2019 100.16 0.13 0.12996101169649105 18/Jul/2019 100.03 -0.41 -0.40820390282755875 17/Jul/2019 100.44 0.09 0.08968609865470852 16/Jul/2019 100.35 -0.17 -0.16912057302029446 15/Jul/2019 100.52 0.33 0.32937418904082244 12/Jul/2019 100.19 -0.43 -0.42735042735042733 11/Jul/2019 100.62 -0.09 -0.08936550491510277 10/Jul/2019 100.71 0.65 0.6496102338596842 09/Jul/2019 100.06 -0.5 -0.4972155926809865 08/Jul/2019 100.56 -0.2 -0.19849146486701072 05/Jul/2019 100.76 -1.28 -1.2544100352802823 04/Jul/2019 102.04 0.06 0.0588350656991567 03/Jul/2019 101.98 0.9 0.890383854372774 02/Jul/2019 101.08 -0.11 -0.10870639391244194 01/Jul/2019 101.19 0.6 0.5964807634953773 28/Jun/2019 100.59 0.49 0.48951048951048953 27/Jun/2019 100.1 -0.01 -0.009989012086704625 26/Jun/2019 100.11 -0.42 -0.41778573560131305 25/Jun/2019 100.53 -0.01 -0.009946290033817386 24/Jun/2019 100.54 0.28 0.27927388789148216 21/Jun/2019 100.26 -0.42 -0.4171632896305125 20/Jun/2019 100.68 1.43 1.4408060453400504 19/Jun/2019 99.25 0.19 0.19180294770845951 18/Jun/2019 99.06 1.23 1.257283042011653 17/Jun/2019 97.83 0.15 0.15356265356265356 14/Jun/2019 97.68 -1.07 -1.0835443037974684 13/Jun/2019 98.75 -0.08 -0.080947080845897 12/Jun/2019 98.83 -0.55 -0.5534312738981686 11/Jun/2019 99.38 0.98 0.9959349593495935 07/Jun/2019 98.4 1.45 1.4956162970603404 06/Jun/2019 96.95 0.15 0.15495867768595042 05/Jun/2019 96.8 0.64 0.6655574043261231 04/Jun/2019 96.16 1.32 1.3918177983973008 03/Jun/2019 94.84 0.49 0.5193428722840487 31/May/2019 94.35 -0.43 -0.45368221143701204 29/May/2019 94.78 -2.13 -2.1979155917861934 28/May/2019 96.91 0.17 0.17572875749431466 24/May/2019 96.74 1.25 1.3090375955597444 23/May/2019 95.49 -1.59 -1.637824474660074 22/May/2019 97.08 0.1 0.10311404413281089 21/May/2019 96.98 0.27 0.2791851928445869 20/May/2019 96.71 -0.6 -0.6165861679169664 17/May/2019 97.31 -0.3 -0.30734555885667453 16/May/2019 97.61 1.6 1.6664930736381627 15/May/2019 96.01 -0.19 -0.19750519750519752 14/May/2019 96.2 0.22 0.22921441967076475 13/May/2019 95.98 -1.25 -1.2856114367993419 10/May/2019 97.23 -0.35 -0.3586800573888092 08/May/2019 97.58 -0.19 -0.19433364017592308 07/May/2019 97.77 -1.8 -1.8077734257306417 03/May/2019 99.57 0.22 0.2214393558127831 02/May/2019 99.35 -0.41 -0.41098636728147553 30/Apr/2019 99.76 0.48 0.48348106365834004 29/Apr/2019 99.28 0.27 0.2726997273002727 26/Apr/2019 99.01 0.33 0.3344142683421159 25/Apr/2019 98.68 -0.7 -0.7043670758703965 24/Apr/2019 99.38 -0.28 -0.28095524784266507 23/Apr/2019 99.66 -0.17 -0.17028949213663228 18/Apr/2019 99.83 -0.28 -0.2796923384277295 17/Apr/2019 100.11 0.24 0.24031240612796637 16/Apr/2019 99.87 0.42 0.42232277526395173 15/Apr/2019 99.45 -0.05 -0.05025125628140704 12/Apr/2019 99.5 0.57 0.5761649651268573 11/Apr/2019 98.93 0.37 0.37540584415584416 10/Apr/2019 98.56 -0.2 -0.2025111381125962 09/Apr/2019 98.76 -0.19 -0.19201616978271854 08/Apr/2019 98.95 0.2 0.20253164556962025 05/Apr/2019 98.75 0.06 0.06079643327591448 04/Apr/2019 98.69 0.07 0.0709795173392821 03/Apr/2019 98.62 0.76 0.7766196607398325 02/Apr/2019 97.86 0.48 0.4929143561306223 01/Apr/2019 97.38 1.28 1.331945889698231 29/Mar/2019 96.1 0.03 0.031227230144686167 28/Mar/2019 96.07 -0.05 -0.05201831044527674 27/Mar/2019 96.12 -0.4 -0.4144218814753419 26/Mar/2019 96.52 0.59 0.6150317940164703 25/Mar/2019 95.93 -0.16 -0.16651056301384118 22/Mar/2019 96.09 -1.83 -1.8688725490196079 21/Mar/2019 97.92 -0.07 -0.07143586080212266 20/Mar/2019 97.99 -0.68 -0.6891659065572109 19/Mar/2019 98.67 0.7 0.7145044401347351 18/Mar/2019 97.97 0.67 0.6885919835560124 15/Mar/2019 97.3 0.74 0.7663628831814416 14/Mar/2019 96.56 0.82 0.8564863171088364 13/Mar/2019 95.74 0.53 0.5566642159437034 12/Mar/2019 95.21 0.49 0.5173141891891891 11/Mar/2019 94.72 0.71 0.7552388043825125 08/Mar/2019 94.01 -0.71 -0.7495777027027027 07/Mar/2019 94.72 -1.24 -1.2922050854522718 06/Mar/2019 95.96 0.16 0.16701461377870563 05/Mar/2019 95.8 -0.33 -0.34328513471340893 04/Mar/2019 96.13 -0.34 -0.35244117342178916 01/Mar/2019 96.47 0.78 0.81513219772181 28/Feb/2019 95.69 -0.06 -0.06266318537859007 27/Feb/2019 95.75 0.15 0.15690376569037656 26/Feb/2019 95.6 0.26 0.27270820222362074 25/Feb/2019 95.34 0.38 0.4001684919966302 22/Feb/2019 94.96 0.13 0.1370874195929558 21/Feb/2019 94.83 -0.06 -0.06323110970597534 20/Feb/2019 94.89 0.71 0.7538755574431939 19/Feb/2019 94.18 -0.28 -0.296421765826805 18/Feb/2019 94.46 0.8 0.8541533205210335 15/Feb/2019 93.66 0.87 0.937601034594245 14/Feb/2019 92.79 -0.29 -0.3115599484314568 13/Feb/2019 93.08 0.59 0.6379068007352147 12/Feb/2019 92.49 0.66 0.718719372754002 11/Feb/2019 91.83 0.36 0.3935716628402755 08/Feb/2019 91.47 -1.18 -1.273610361575823 07/Feb/2019 92.65 -1.16 -1.2365419464875813 06/Feb/2019 93.81 0.15 0.1601537475976938 05/Feb/2019 93.66 1.28 1.385581294652522 04/Feb/2019 92.38 -0.26 -0.28065630397236613 01/Feb/2019 92.64 0.32 0.3466204506065858 31/Jan/2019 92.32 0.33 0.3587346450701163 30/Jan/2019 91.99 -0.06 -0.06518196632265073 29/Jan/2019 92.05 1 1.098297638660077 28/Jan/2019 91.05 -0.54 -0.5895840157222404 25/Jan/2019 91.59 1 1.1038745998454575 24/Jan/2019 90.59 -0.48 -0.5270670912484902 23/Jan/2019 91.07 0.51 0.5631625441696113 22/Jan/2019 90.56 -0.48 -0.5272407732864675 21/Jan/2019 91.04 -0.11 -0.12068019747668678 18/Jan/2019 91.15 1.37 1.5259523279126754 17/Jan/2019 89.78 -0.19 -0.21118150494609314 16/Jan/2019 89.97 0.13 0.14470169189670526 15/Jan/2019 89.84 0.21 0.23429655249358475 14/Jan/2019 89.63 -0.34 -0.3779037456930088 11/Jan/2019 89.97 -0.11 -0.12211367673179396 10/Jan/2019 90.08 -0.42 -0.46408839779005523 09/Jan/2019 90.5 1.06 1.1851520572450804 08/Jan/2019 89.44 1.03 1.1650265807035403 07/Jan/2019 88.41 0.94 1.0746541671430205 04/Jan/2019 87.47 1.23 1.426252319109462 03/Jan/2019 86.24 -0.08 -0.09267840593141798 02/Jan/2019 86.32 -0.68 -0.7816091954022989 28/Dec/2018 87 2.13 2.509720749381407 27/Dec/2018 84.87 -1.43 -1.657010428736964 21/Dec/2018 86.3 -0.81 -0.9298587992193778 20/Dec/2018 87.11 -0.95 -1.078809902339314 19/Dec/2018 88.06 0.18 0.2048247610377788 18/Dec/2018 87.88 0.17 0.19382054497776766 17/Dec/2018 87.71 -0.86 -0.9709834029581123 14/Dec/2018 88.57 -0.93 -1.0391061452513966 13/Dec/2018 89.5 -0.05 -0.05583472920156337 12/Dec/2018 89.55 1.09 1.2321953425276961 11/Dec/2018 88.46 0.44 0.4998863894569416 10/Dec/2018 88.02 -1.47 -1.6426416359369762 07/Dec/2018 89.49 0.99 1.11864406779661 06/Dec/2018 88.5 -2.15 -2.3717595146166577 05/Dec/2018 90.65 -1.49 -1.617104406338181 04/Dec/2018 92.14 -0.38 -0.41072200605274534 03/Dec/2018 92.52 1.18 1.291876505364572 30/Nov/2018 91.34 -0.8 -0.8682439765574126 29/Nov/2018 92.14 1.07 1.1749203909080927 28/Nov/2018 91.07 0.27 0.2973568281938326 27/Nov/2018 90.8 -0.9 -0.9814612868047983 26/Nov/2018 91.7 1.39 1.539142952054036 23/Nov/2018 90.31 -0.6 -0.6599934000659994 22/Nov/2018 90.91 -0.03 -0.03298878381350341 21/Nov/2018 90.94 0.86 0.9547069271758437 20/Nov/2018 90.08 -2.01 -2.182647410142252 19/Nov/2018 92.09 0.22 0.2394688146293676 16/Nov/2018 91.87 0.71 0.7788503729706011 15/Nov/2018 91.16 -1.55 -1.6718800560888794 14/Nov/2018 92.71 0.65 0.7060612643927873 13/Nov/2018 92.06 0.04 0.04346881112801565 12/Nov/2018 92.02 -1.11 -1.1918823150434876 09/Nov/2018 93.13 -1.34 -1.4184397163120568 08/Nov/2018 94.47 0.23 0.24405772495755518 07/Nov/2018 94.24 1.1 1.181017822632596 06/Nov/2018 93.14 -0.28 -0.299721687004924 05/Nov/2018 93.42 -0.21 -0.2242870874719641 02/Nov/2018 93.63 1.28 1.3860314022739577 31/Oct/2018 92.35 1.84 2.032924538725003 30/Oct/2018 90.51 -1 -1.0927767457108513 29/Oct/2018 91.51 1.88 2.097511993752092 26/Oct/2018 89.63 -0.88 -0.9722682576510883 25/Oct/2018 90.51 -0.82 -0.8978429869703274 24/Oct/2018 91.33 -0.05 -0.05471656817684395 23/Oct/2018 91.38 -1.54 -1.6573396470081792 22/Oct/2018 92.92 -0.59 -0.6309485616511603 19/Oct/2018 93.51 -0.19 -0.20277481323372465 18/Oct/2018 93.7 -0.47 -0.49909737708399704 17/Oct/2018 94.17 -0.5 -0.5281504172388296 16/Oct/2018 94.67 1.24 1.3271968318527239 15/Oct/2018 93.43 -0.25 -0.266865926558497 12/Oct/2018 93.68 -0.82 -0.8677248677248677 11/Oct/2018 94.5 -0.95 -0.9952854897852279 10/Oct/2018 95.45 -0.18 -0.18822545226393392 09/Oct/2018 95.63 -0.4 -0.4165364990107258 08/Oct/2018 96.03 -1.36 -1.3964472738474176 05/Oct/2018 97.39 -0.89 -0.9055759055759056 04/Oct/2018 98.28 -1.05 -1.0570824524312896 03/Oct/2018 99.33 0.66 0.6688963210702341 02/Oct/2018 98.67 -1.3 -1.3003901170351104 01/Oct/2018 99.97 0.38 0.381564414097801 28/Sept/2018 99.59 -1.44 -1.4253192121152134 27/Sept/2018 101.03 0.05 0.04951475539710834 26/Sept/2018 100.98 -0.34 -0.33557046979865773 25/Sept/2018 101.32 0.3 0.2969708968521085 24/Sept/2018 101.02 0.02 0.019801980198019802 21/Sept/2018 101 0.41 0.4075951883885078 20/Sept/2018 100.59 1.45 1.462578172281622 19/Sept/2018 99.14 0.04 0.04036326942482341 18/Sept/2018 99.1 0.14 0.14147130153597412 17/Sept/2018 98.96 0.34 0.3447576556479416 14/Sept/2018 98.62 -0.05 -0.050673963717441976 13/Sept/2018 98.67 0.98 1.0031733033063772 12/Sept/2018 97.69 0.69 0.711340206185567 11/Sept/2018 97 -0.54 -0.5536190280910396 10/Sept/2018 97.54 0.84 0.8686659772492245 07/Sept/2018 96.7 -1.18 -1.2055578259092767 06/Sept/2018 97.88 -0.1 -0.10206164523372117 05/Sept/2018 97.98 0.12 0.12262415695892091 04/Sept/2018 97.86 -1.32 -1.3309134906231095 03/Sept/2018 99.18 -0.38 -0.3816793893129771 31/Aug/2018 99.56 -0.9 -0.8958789567987259 30/Aug/2018 100.46 -0.31 -0.30763123945618737 29/Aug/2018 100.77 -0.54 -0.5330174711282203 28/Aug/2018 101.31 0.98 0.976776637097578 27/Aug/2018 100.33 0.66 0.66218521119695 24/Aug/2018 99.67 0.34 0.3422933655491795 23/Aug/2018 99.33 -0.24 -0.24103645676408555 22/Aug/2018 99.57 0.4 0.4033477866290209 21/Aug/2018 99.17 1.13 1.1525907792737657 20/Aug/2018 98.04 1.03 1.0617462117307495 17/Aug/2018 97.01 -0.02 -0.02061218179944347 16/Aug/2018 97.03 -0.81 -0.8278822567457073 14/Aug/2018 97.84 -0.52 -0.5286701911346076 13/Aug/2018 98.36 -0.03 -0.030490903547108445 10/Aug/2018 98.39 -2.49 -2.4682791435368756 09/Aug/2018 100.88 0.25 0.24843486037960846 08/Aug/2018 100.63 -0.68 -0.6712071858651664 07/Aug/2018 101.31 1.33 1.330266053210642 06/Aug/2018 99.98 -0.4 -0.3984857541342897 03/Aug/2018 100.38 0.11 0.1097037997407001 02/Aug/2018 100.27 -1.36 -1.3381875430483126 01/Aug/2018 101.63 -0.71 -0.693765878444401 31/Jul/2018 102.34 0.25 0.24488196689195807 30/Jul/2018 102.09 0.26 0.2553275066286949 27/Jul/2018 101.83 0.42 0.41416033921703976 26/Jul/2018 101.41 0.28 0.27687135370315435 25/Jul/2018 101.13 -0.36 -0.35471475022169674 24/Jul/2018 101.49 0.79 0.7845084409136047 23/Jul/2018 100.7 0.26 0.2588610115491836 20/Jul/2018 100.44 0.49 0.49024512256128067 19/Jul/2018 99.95 -0.54 -0.5373669021793214 18/Jul/2018 100.49 0.39 0.38961038961038963 17/Jul/2018 100.1 -0.44 -0.437636761487965 16/Jul/2018 100.54 0.55 0.5500550055005501 13/Jul/2018 99.99 0.02 0.02000600180054016 12/Jul/2018 99.97 -0.05 -0.04999000199960008 11/Jul/2018 100.02 -1.1 -1.0878164556962024 10/Jul/2018 101.12 0.27 0.2677243430837878 09/Jul/2018 100.85 0.89 0.8903561424569828 06/Jul/2018 99.96 0.43 0.4320305435547071 05/Jul/2018 99.53 0.82 0.8307162394894134 04/Jul/2018 98.71 -0.17 -0.17192556634304207 03/Jul/2018 98.88 1.16 1.1870650839132215 02/Jul/2018 97.72 -1.3 -1.3128660876590588 29/Jun/2018 99.02 1.86 1.914368052696583 28/Jun/2018 97.16 -1.46 -1.480429933076455 27/Jun/2018 98.62 0.4 0.4072490327835471 26/Jun/2018 98.22 -0.47 -0.47623872732799677 25/Jun/2018 98.69 -1.08 -1.0824897263706525 22/Jun/2018 99.77 1.04 1.0533778993213816 21/Jun/2018 98.73 -0.72 -0.7239819004524887 20/Jun/2018 99.45 0.88 0.8927665618342295 19/Jun/2018 98.57 -1.13 -1.1334002006018054 18/Jun/2018 99.7 -1.25 -1.2382367508667658 15/Jun/2018 100.95 -0.93 -0.9128386336866903 14/Jun/2018 101.88 0.11 0.10808686253316302 13/Jun/2018 101.77 -0.1 -0.09816432708353784 12/Jun/2018 101.87 0.09 0.08842601689919434 11/Jun/2018 101.78 0.79 0.7822556688781067 08/Jun/2018 100.99 -0.72 -0.7078949955756563 07/Jun/2018 101.71 0.72 0.7129418754332112 06/Jun/2018 100.99 0.01 0.009902951079421667 05/Jun/2018 100.98 -0.49 -0.4829013501527545 04/Jun/2018 101.47 0.82 0.8147044212617983 01/Jun/2018 100.65 0.76 0.7608369206126739 31/May/2018 99.89 0.44 0.4424333836098542 30/May/2018 99.45 0.03 0.030175015087507542 29/May/2018 99.42 -1.37 -1.3592618315309057 28/May/2018 100.79 -0.27 -0.2671680189986147 25/May/2018 101.06 -0.97 -0.9507007742820739 24/May/2018 102.03 -0.25 -0.2444270629644114 23/May/2018 102.28 -2.03 -1.9461221359409453 22/May/2018 104.31 1.1 1.065788198817944 18/May/2018 103.21 -0.12 -0.11613277847672505 17/May/2018 103.33 0.17 0.1647925552539744 16/May/2018 103.16 0.28 0.27216174183514774 15/May/2018 102.88 -1.29 -1.238360372468081 14/May/2018 104.17 0.05 0.04802151363810987 11/May/2018 104.12 0.97 0.9403780901599612 09/May/2018 103.15 1.12 1.097716357933941 08/May/2018 102.03 -0.59 -0.5749366595205613 07/May/2018 102.62 0.81 0.7955996464001571 04/May/2018 101.81 -0.31 -0.3035644339992166 03/May/2018 102.12 -0.33 -0.32210834553440704 02/May/2018 102.45 -0.22 -0.21427875718320832 30/Apr/2018 102.67 0.2 0.19517907680296673 27/Apr/2018 102.47 -0.12 -0.1169704649575982 26/Apr/2018 102.59 0.82 0.8057384297926697 25/Apr/2018 101.77 -1.27 -1.232531055900621 24/Apr/2018 103.04 0.11 0.10686874574953852 23/Apr/2018 102.93 -0.27 -0.2616279069767442 20/Apr/2018 103.2 -0.79 -0.7596884315799596 19/Apr/2018 103.99 0.08 0.0769897026272736 18/Apr/2018 103.91 0.55 0.5321207430340558 17/Apr/2018 103.36 0.43 0.41775964247546876 16/Apr/2018 102.93 -0.06 -0.058258083309059135 13/Apr/2018 102.99 0.5 0.4878524734120402 12/Apr/2018 102.49 -0.15 -0.1461418550272798 11/Apr/2018 102.64 0.08 0.078003120124805 10/Apr/2018 102.56 1.06 1.0443349753694582 09/Apr/2018 101.5 0.03 0.02956538878486252 06/Apr/2018 101.47 0.67 0.6646825396825397 05/Apr/2018 100.8 1.77 1.7873371705543775 04/Apr/2018 99.03 -0.42 -0.42232277526395173 03/Apr/2018 99.45 -0.84 -0.8375710439724798 29/Mar/2018 100.29 0.49 0.4909819639278557 28/Mar/2018 99.8 -0.25 -0.24987506246876562 27/Mar/2018 100.05 0.27 0.27059530968129886 26/Mar/2018 99.78 0.37 0.3721959561412333 23/Mar/2018 99.41 0.13 0.13094278807413376 22/Mar/2018 99.28 -1.39 -1.380748981821794 21/Mar/2018 100.67 -0.26 -0.257604280194194 20/Mar/2018 100.93 -0.24 -0.23722447365819907 19/Mar/2018 101.17 -0.6 -0.5895647047263437 16/Mar/2018 101.77 0.01 0.009827044025157232 15/Mar/2018 101.76 0.18 0.1772002362669817 14/Mar/2018 101.58 -0.68 -0.6649716409153139 13/Mar/2018 102.26 0.1 0.09788566953797964 12/Mar/2018 102.16 0.37 0.3634934669417428 09/Mar/2018 101.79 0.22 0.21659938958353844 08/Mar/2018 101.57 0.74 0.7339085589606268 07/Mar/2018 100.83 -0.19 -0.18808156800633538 06/Mar/2018 101.02 1.6 1.6093341380004023 05/Mar/2018 99.42 0.28 0.28242888844058905 02/Mar/2018 99.14 -0.53 -0.5317547908096719 01/Mar/2018 99.67 -2.31 -2.2651500294175326 28/Feb/2018 101.98 -0.64 -0.6236601052426428 27/Feb/2018 102.62 -0.41 -0.39794234688925556 26/Feb/2018 103.03 0.63 0.615234375 23/Feb/2018 102.4 0.55 0.5400098183603338 22/Feb/2018 101.85 -0.46 -0.4496139184830417 21/Feb/2018 102.31 -0.02 -0.01954461057363432 20/Feb/2018 102.33 -0.12 -0.1171303074670571 19/Feb/2018 102.45 -0.64 -0.6208167620525754 16/Feb/2018 103.09 0.1 0.09709680551509856 15/Feb/2018 102.99 2.65 2.6410205301973293 14/Feb/2018 100.34 0.09 0.08977556109725686 13/Feb/2018 100.25 0.3 0.3001500750375188 12/Feb/2018 99.95 0.52 0.5229809916524187 09/Feb/2018 99.43 -1.78 -1.7587194941211344 08/Feb/2018 101.21 -0.83 -0.813406507252058 07/Feb/2018 102.04 0.58 0.5716538537354623 06/Feb/2018 101.46 -2.07 -1.9994204578383077 05/Feb/2018 103.53 -2.21 -2.090032154340836 02/Feb/2018 105.74 -1.4 -1.3067015120403211 01/Feb/2018 107.14 -0.65 -0.6030243992949254 31/Jan/2018 107.79 0.14 0.13005109150023222 30/Jan/2018 107.65 -0.51 -0.47152366863905326 29/Jan/2018 108.16 -0.72 -0.6612784717119765 26/Jan/2018 108.88 0.2 0.1840264998159735 25/Jan/2018 108.68 -0.31 -0.2844297641985503 24/Jan/2018 108.99 1.05 0.9727626459143969 23/Jan/2018 107.94 0.44 0.40930232558139534 22/Jan/2018 107.5 0.21 0.19573119582440116 19/Jan/2018 107.29 0.66 0.6189627684516552 18/Jan/2018 106.63 0.55 0.5184766214177979 17/Jan/2018 106.08 -0.42 -0.39436619718309857 16/Jan/2018 106.5 -0.23 -0.2154970486273775 15/Jan/2018 106.73 1.09 1.0318061340401363 12/Jan/2018 105.64 1 0.9556574923547401 11/Jan/2018 104.64 0.47 0.451185562062014 10/Jan/2018 104.17 0.19 0.18272744758607423 09/Jan/2018 103.98 -0.22 -0.21113243761996162 08/Jan/2018 104.2 0 0 05/Jan/2018 104.2 0.3 0.28873917228103946 04/Jan/2018 103.9 1.53 1.4945784897919312 03/Jan/2018 102.37 0.39 0.38242792704451856 02/Jan/2018 101.98 -0.15 -0.14687163419171645 29/Dec/2017 102.13 0.22 0.21587675399862624 28/Dec/2017 101.91 0.38 0.37427361371023343 27/Dec/2017 101.53 0.46 0.4551301078460473 22/Dec/2017 101.07 0.03 0.029691211401425176 21/Dec/2017 101.04 -0.04 -0.03957261574990107 20/Dec/2017 101.08 -0.21 -0.2073255010366275 19/Dec/2017 101.29 -0.02 -0.019741387819563715 18/Dec/2017 101.31 1.59 1.5944645006016847 15/Dec/2017 99.72 -0.97 -0.9633528652299136 14/Dec/2017 100.69 0.1 0.09941346058256288 13/Dec/2017 100.59 0.31 0.30913442361388116 12/Dec/2017 100.28 -0.11 -0.109572666600259 11/Dec/2017 100.39 0.37 0.36992601479704057 08/Dec/2017 100.02 0.45 0.4519433564326604 07/Dec/2017 99.57 0.06 0.06029544769369913 06/Dec/2017 99.51 -0.29 -0.2905811623246493 05/Dec/2017 99.8 -0.59 -0.5877079390377528 04/Dec/2017 100.39 0.41 0.4100820164032807 01/Dec/2017 99.98 -0.86 -0.852836176120587 30/Nov/2017 100.84 -0.08 -0.07927070947284978 29/Nov/2017 100.92 0.66 0.6582884500299222 28/Nov/2017 100.26 -0.3 -0.29832935560859186 27/Nov/2017 100.56 -0.21 -0.20839535576064305 24/Nov/2017 100.77 0.64 0.6391690801957455 23/Nov/2017 100.13 0.13 0.13 22/Nov/2017 100 0 0 21/Nov/2017 100 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 22-Nov-2017 Month End Date Monthly Total (NAV) Return 30/Nov/2017 -- 31/Dec/2017 1.279254 31/Jan/2018 5.541956 28/Feb/2018 -5.39011 31/Mar/2018 -1.657188 30/Apr/2018 2.373118 31/May/2018 -2.707704 30/Jun/2018 -0.870958 31/Jul/2018 3.352858 31/Aug/2018 -2.716435 30/Sept/2018 0.030133 31/Oct/2018 -7.269806 30/Nov/2018 -1.093665 31/Dec/2018 -4.641997 31/Jan/2019 5.993111 28/Feb/2019 3.650347 31/Mar/2019 0.428467 30/Apr/2019 3.808533 31/May/2019 -5.423015 30/Jun/2019 6.613672 31/Jul/2019 -1.590615 31/Aug/2019 -2.212345 30/Sept/2019 2.303719 31/Oct/2019 3.25154 30/Nov/2019 1.476773 31/Dec/2019 3.777949 31/Jan/2020 -2.191679 29/Feb/2020 -10.520319 31/Mar/2020 -14.558574 30/Apr/2020 7.128664 31/May/2020 5.124044 30/Jun/2020 2.878253 31/Jul/2020 5.95991 31/Aug/2020 2.994436 30/Sept/2020 -3.310087 31/Oct/2020 -6.369362 30/Nov/2020 19.030053 31/Dec/2020 3.645976 31/Jan/2021 -1.248791 28/Feb/2021 2.137323 31/Mar/2021 3.042985 30/Apr/2021 5.313928 31/May/2021 3.479029 30/Jun/2021 -0.815281 31/Jul/2021 1.71442 31/Aug/2021 0.992842 30/Sept/2021 -4.762993 31/Oct/2021 4.689125 30/Nov/2021 -3.722388 31/Dec/2021 4.604636 31/Jan/2022 -4.401943 28/Feb/2022 -3.636075 31/Mar/2022 0.922722 30/Apr/2022 -5.281633 31/May/2022 0.405068 30/Jun/2022 -10.935622 31/Jul/2022 5.541635 31/Aug/2022 -5.570268 30/Sept/2022 -9.312446 31/Oct/2022 7.645553 30/Nov/2022 12.293214 31/Dec/2022 -0.326394 31/Jan/2023 7.602443 28/Feb/2023 -0.04935 31/Mar/2023 2.411126 30/Apr/2023 3.182001 31/May/2023 -4.470057 30/Jun/2023 4.320535 31/Jul/2023 3.133547 31/Aug/2023 -3.674799 30/Sept/2023 -3.932982 31/Oct/2023 -3.979366 30/Nov/2023 9.303317 31/Dec/2023 5.398658 31/Jan/2024 0.103627 29/Feb/2024 1.796806