iShares Emerging Markets Government Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the J.P. Morgan Emerging Market Bond Index Global Diversified, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index. The Index comprises USD denominated fixed and floating rate FI securities issued by emerging market sovereign and quasi-sovereign entities. Quasi-sovereign entities must be 100% guaranteed or 100% owned by the relevant sovereign entity. At the time of purchase, the FI securities may be investment grade or below investment grade (i.e. meet a specified level of credit worthiness) or are unrated. Below investment grade FI securities may constitute a significant portion of the Index. Net Assets USD 170’535’359 Net Assets of Fund USD 2’654’471’640 Share Class launch date 04/May/2018 Fund Launch Date 04/May/2018 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index J.P. Morgan Emerging Markets Bond Index Global Diversified Index Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.18% ISIN IE00BF2N5T53 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 100’000.00 Minimum Subsequent Investment USD 5’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BIEMDUA SEDOL BF2N5T5 29-Feb-2024 iShares Emerging Markets Government Bond Index Fund (IE) Inception Date 04/May/2018 Fund Holdings as of - Total Net Assets USD 170’535’359.07 Number of Securities 961.00 Shares Outstanding 15’245’322.48 Name Weight (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6608 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5605 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5253 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4851 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4647 QATAR (STATE OF) RegS 5.103 04/23/2048 0.45 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4085 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3805 PETRONAS CAPITAL LTD MTN RegS 4.55 04/21/2050 0.3795 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3776 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.186078 0.017887 0.16016022648609787 26/Mar/2024 11.168191 0.005653 0.050642604755298484 25/Mar/2024 11.162538 -0.010389 -0.09298369173986369 22/Mar/2024 11.172927 0.027134 0.24344611460126706 21/Mar/2024 11.145793 0.080332 0.7259706577068954 20/Mar/2024 11.065461 0.029001 0.2627744765984745 19/Mar/2024 11.03646 0.021524 0.19540739955275274 18/Mar/2024 11.014936 -0.011894 -0.10786418218109828 15/Mar/2024 11.02683 -0.01634 -0.1479647601186978 14/Mar/2024 11.04317 -0.04502 -0.40601757365268815 13/Mar/2024 11.08819 0.008411 0.07591306649708446 12/Mar/2024 11.079779 -0.015466 -0.13939304630046476 11/Mar/2024 11.095245 -0.013074 -0.11769557572122298 08/Mar/2024 11.108319 0.02755 0.24862895345981853 07/Mar/2024 11.080769 0.020988 0.1897686762513652 06/Mar/2024 11.059781 0.029067 0.2635096875868597 05/Mar/2024 11.030714 0.023823 0.21643713924304328 04/Mar/2024 11.006891 0.02022 0.1840411895468609 01/Mar/2024 10.986671 0.034021 0.31061889131853937 29/Feb/2024 10.95265 0.01915 0.1751497690583985 28/Feb/2024 10.9335 0.018156 0.16633465697462216 27/Feb/2024 10.915344 -0.024603 -0.22489140029654622 26/Feb/2024 10.939947 0.02798 0.256415731462531 23/Feb/2024 10.911967 0.050339 0.4634572275905601 22/Feb/2024 10.861628 0.028004 0.258491526011979 21/Feb/2024 10.833624 -0.004949 -0.045660992457217386 20/Feb/2024 10.838573 -0.000899 -0.008293761910174223 16/Feb/2024 10.839472 -0.018528 -0.17063916006631055 15/Feb/2024 10.858 0.055671 0.5153610855584939 14/Feb/2024 10.802329 0.008074 0.07479904819739759 13/Feb/2024 10.794255 -0.062078 -0.5718137054196846 12/Feb/2024 10.856333 0.014736 0.1359209348954771 09/Feb/2024 10.841597 -0.01397 -0.12868973126875824 08/Feb/2024 10.855567 -0.001721 -0.015851103885242798 07/Feb/2024 10.857288 0.027443 0.253401595313691 06/Feb/2024 10.829845 0.041561 0.38524199029243206 05/Feb/2024 10.788284 -0.063247 -0.5828394168527925 02/Feb/2024 10.851531 -0.048497 -0.4449254625767934 01/Feb/2024 10.900028 0.046993 0.43299408875028966 31/Jan/2024 10.853035 0.028312 0.26154941793891634 30/Jan/2024 10.824723 0.022574 0.2089769359782021 29/Jan/2024 10.802149 0.033533 0.31139563338501436 26/Jan/2024 10.768616 0.021273 0.19793729482719588 25/Jan/2024 10.747343 0.008177 0.07614185310106948 24/Jan/2024 10.739166 0.00317 0.02952683663443988 23/Jan/2024 10.735996 -0.036355 -0.3374843615845789 22/Jan/2024 10.772351 0.016208 0.1506859847437878 19/Jan/2024 10.756143 -0.008772 -0.08148694160613437 18/Jan/2024 10.764915 -0.00298 -0.027674861242610555 17/Jan/2024 10.767895 -0.054686 -0.5052953634627452 16/Jan/2024 10.822581 -0.043652 -0.4017215533662862 12/Jan/2024 10.866233 0.050145 0.46361494100269895 11/Jan/2024 10.816088 0.044669 0.4146993074914271 10/Jan/2024 10.771419 0.048843 0.4555155402955409 09/Jan/2024 10.722576 -0.008783 -0.08184424731294518 08/Jan/2024 10.731359 -0.017019 -0.15834017002379336 05/Jan/2024 10.748378 -0.019863 -0.18445909596562707 04/Jan/2024 10.768241 -0.036394 -0.33683692230232676 03/Jan/2024 10.804635 -0.091375 -0.8386097296166212 02/Jan/2024 10.89601 -0.068127 -0.6213621737853148 28/Dec/2023 10.964137 0.005721 0.05220645027529526 27/Dec/2023 10.958416 0.028503 0.2607797518607879 21/Dec/2023 10.929913 0.005328 0.04877073133670524 20/Dec/2023 10.924585 0.022402 0.20548178286862365 19/Dec/2023 10.902183 0.020168 0.1853333229185955 18/Dec/2023 10.882015 0.002926 0.026895634367914447 15/Dec/2023 10.879089 0.018493 0.17027610639416105 14/Dec/2023 10.860596 0.181927 1.7036486475983101 13/Dec/2023 10.678669 0.058123 0.54726941533891 12/Dec/2023 10.620546 0.020358 0.19205319754706238 11/Dec/2023 10.600188 -0.010061 -0.09482341083606992 08/Dec/2023 10.610249 -0.02945 -0.276793544629411 07/Dec/2023 10.639699 -0.00118 -0.011089309445206547 06/Dec/2023 10.640879 0.063477 0.6001190084294802 05/Dec/2023 10.577402 0.050002 0.47497007808195757 04/Dec/2023 10.5274 0.023924 0.22777221559796015 01/Dec/2023 10.503476 0.036729 0.3509113194385992 30/Nov/2023 10.466747 -0.009845 -0.09397139833258754 29/Nov/2023 10.476592 0.096102 0.9257944470829411 28/Nov/2023 10.38049 0.014347 0.13840248972062222 27/Nov/2023 10.366143 0.017469 0.1688042352092645 24/Nov/2023 10.348674 -0.001627 -0.01571934961118522 22/Nov/2023 10.350301 0.01985 0.1921503717504686 21/Nov/2023 10.330451 0.056456 0.5495038687482328 20/Nov/2023 10.273995 0.020678 0.2016713225583487 17/Nov/2023 10.253317 0.029492 0.2884634664619162 16/Nov/2023 10.223825 0.039287 0.3857514204375299 15/Nov/2023 10.184538 -0.003308 -0.03247006285725167 14/Nov/2023 10.187846 0.105106 1.0424348936896122 13/Nov/2023 10.08274 -0.040357 -0.398662583199588 09/Nov/2023 10.123097 -0.039947 -0.3930613701957799 08/Nov/2023 10.163044 0.021623 0.2132146964414553 07/Nov/2023 10.141421 0.004543 0.044816559891516894 06/Nov/2023 10.136878 -0.029411 -0.2892992713467028 03/Nov/2023 10.166289 0.083702 0.8301639251910249 02/Nov/2023 10.082587 0.130599 1.312290569482198 01/Nov/2023 9.951988 0.042495 0.42883122274772284 31/Oct/2023 9.909493 0.018488 0.18691730516767507 30/Oct/2023 9.891005 0.014963 0.15150806365546035 27/Oct/2023 9.876042 0.022303 0.22634047847218197 26/Oct/2023 9.853739 -0.003203 -0.03249486504029343 25/Oct/2023 9.856942 -0.017402 -0.17623449213436357 24/Oct/2023 9.874344 0.079111 0.8076479650866907 23/Oct/2023 9.795233 0.007503 0.07665720243611134 20/Oct/2023 9.78773 0.011425 0.11686419357824863 19/Oct/2023 9.776305 -0.041793 -0.42567307843128066 18/Oct/2023 9.818098 -0.052871 -0.5356211735646217 17/Oct/2023 9.870969 -0.040275 -0.4063566591640767 16/Oct/2023 9.911244 -0.018908 -0.1904099755975538 13/Oct/2023 9.930152 -0.000379 -0.0038165129336991143 12/Oct/2023 9.930531 -0.043628 -0.43741031198720615 11/Oct/2023 9.974159 0.059411 0.5992184571912468 10/Oct/2023 9.914748 0.094345 0.9607039548173328 06/Oct/2023 9.820403 -0.033716 -0.3421513379328989 05/Oct/2023 9.854119 0.007502 0.07618860365951068 04/Oct/2023 9.846617 -0.026845 -0.2718904473425836 03/Oct/2023 9.873462 -0.096743 -0.9703210716329304 02/Oct/2023 9.970205 -0.071428 -0.711318567408309 29/Sept/2023 10.041633 0.039595 0.3958693218322106 28/Sept/2023 10.002038 -0.06203 -0.6163511613792753 27/Sept/2023 10.064068 -0.029984 -0.2970462208833479 26/Sept/2023 10.094052 -0.029926 -0.2955952689743103 25/Sept/2023 10.123978 -0.037976 -0.3737076550435084 22/Sept/2023 10.161954 0.000389 0.0038281504866622415 21/Sept/2023 10.161565 -0.083854 -0.8184535937476056 20/Sept/2023 10.245419 0.015662 0.15310236597017896 19/Sept/2023 10.229757 -0.004878 -0.047661689938136534 18/Sept/2023 10.234635 -0.01351 -0.13182873583463153 15/Sept/2023 10.248145 -0.009966 -0.09715238994781787 14/Sept/2023 10.258111 0.02059 0.20112290856350867 13/Sept/2023 10.237521 0.004481 0.04378952882037009 12/Sept/2023 10.23304 -0.005469 -0.053415980783920784 11/Sept/2023 10.238509 -0.013347 -0.13019106003829942 08/Sept/2023 10.251856 0.033146 0.3243657956826253 07/Sept/2023 10.21871 0.009163 0.08974932972050571 06/Sept/2023 10.209547 -0.040726 -0.39731624708922386 05/Sept/2023 10.250273 -0.042305 -0.411024332290705 01/Sept/2023 10.292578 -0.015105 -0.14654117710061515 31/Aug/2023 10.307683 -0.007343 -0.07118741145199246 30/Aug/2023 10.315026 0.02303 0.22376611883642394 29/Aug/2023 10.291996 0.059531 0.5817855228432249 25/Aug/2023 10.232465 -0.015821 -0.1543770343645757 24/Aug/2023 10.248286 0.023165 0.22654988630452394 23/Aug/2023 10.225121 0.077055 0.7593072413994942 22/Aug/2023 10.148066 0.01879 0.18550190556561003 21/Aug/2023 10.129276 -0.039621 -0.38962927837699607 18/Aug/2023 10.168897 0.001036 0.010188966981354288 17/Aug/2023 10.167861 -0.038292 -0.37518543960687245 16/Aug/2023 10.206153 -0.015156 -0.14827846413800816 15/Aug/2023 10.221309 -0.07954 -0.7721693619623003 14/Aug/2023 10.300849 -0.058098 -0.5608485109538643 11/Aug/2023 10.358947 -0.021047 -0.2027650497678515 10/Aug/2023 10.379994 0.004314 0.04157799777942265 09/Aug/2023 10.37568 0.011926 0.11507413240414623 08/Aug/2023 10.363754 0.031869 0.3084529105773051 07/Aug/2023 10.331885 0.000111 0.0010743556721236837 04/Aug/2023 10.331774 0.051497 0.5009300819423446 03/Aug/2023 10.280277 -0.065539 -0.6334831394643013 02/Aug/2023 10.345816 -0.070284 -0.6747631071130269 01/Aug/2023 10.4161 -0.052857 -0.5048927032559213 31/Jul/2023 10.468957 0.036282 0.34777274284879 28/Jul/2023 10.432675 0.01187 0.11390674712750119 27/Jul/2023 10.420805 0.00535 0.05136597489019923 26/Jul/2023 10.415455 0.015276 0.1468820873179202 25/Jul/2023 10.400179 -0.013871 -0.13319505859872 24/Jul/2023 10.41405 0.00753 0.07235848295107299 21/Jul/2023 10.40652 0.007604 0.07312300628257791 20/Jul/2023 10.398916 -0.042965 -0.41146801040923564 19/Jul/2023 10.441881 0.012192 0.1168970618395237 18/Jul/2023 10.429689 0.024959 0.2398812847618343 17/Jul/2023 10.40473 0.007684 0.07390560741964593 14/Jul/2023 10.397046 0.012786 0.12312865818074663 13/Jul/2023 10.38426 0.084429 0.8197124787775644 12/Jul/2023 10.299831 0.08873 0.868956246735783 11/Jul/2023 10.211101 0.058695 0.5781388175374389 10/Jul/2023 10.152406 0.011486 0.1132638853279584 07/Jul/2023 10.14092 -0.042912 -0.4213738011389033 06/Jul/2023 10.183832 -0.099245 -0.9651294063051361 05/Jul/2023 10.283077 -0.004425 -0.043013357372858836 03/Jul/2023 10.287502 0.019901 0.19382326991475418 30/Jun/2023 10.267601 0.02728 0.26639789905023487 29/Jun/2023 10.240321 -0.034556 -0.3363154614892227 28/Jun/2023 10.274877 0.005322 0.05182308288918069 27/Jun/2023 10.269555 -0.001441 -0.014029798083846981 26/Jun/2023 10.270996 0.025187 0.2458273426725015 23/Jun/2023 10.245809 0.019425 0.18994983955227968 22/Jun/2023 10.226384 0.000317 0.003099921015577152 21/Jun/2023 10.226067 0.016323 0.1598766825103548 20/Jun/2023 10.209744 0.003338 0.03270495020480275 16/Jun/2023 10.206406 0.006906 0.06770920143144271 15/Jun/2023 10.1995 0.011716 0.11500047507878063 14/Jun/2023 10.187784 0.015249 0.1499036375888606 13/Jun/2023 10.172535 0.011624 0.1143991911748858 12/Jun/2023 10.160911 0.021686 0.2138822247262488 09/Jun/2023 10.139225 0.015532 0.15342227386784646 08/Jun/2023 10.123693 -0.004215 -0.04161767662186505 07/Jun/2023 10.127908 -0.001535 -0.015153844095869833 06/Jun/2023 10.129443 0.022353 0.2211615806330012 05/Jun/2023 10.10709 0.010889 0.10785244865865884 02/Jun/2023 10.096201 0.04236 0.4213315090222732 01/Jun/2023 10.053841 0.002917 0.029022207311486983 31/May/2023 10.050924 0.003365 0.03349072147772409 30/May/2023 10.047559 0.075507 0.7571861839468947 26/May/2023 9.972052 -0.011205 -0.11223791994937123 25/May/2023 9.983257 -0.008281 -0.08288013316868734 24/May/2023 9.991538 -0.005736 -0.05737564059962746 23/May/2023 9.997274 -0.002518 -0.025180523754894102 22/May/2023 9.999792 -0.006668 -0.06663695252866648 19/May/2023 10.00646 -0.008056 -0.08044322860935067 18/May/2023 10.014516 -0.01555 -0.15503387515097108 17/May/2023 10.030066 -0.023193 -0.23070130790423285 16/May/2023 10.053259 -0.007685 -0.07638448241039807 15/May/2023 10.060944 -0.054687 -0.540618771088032 12/May/2023 10.115631 -0.021567 -0.21275109749262075 11/May/2023 10.137198 0.035763 0.3540388073575685 10/May/2023 10.101435 0.019298 0.19140783347816043 09/May/2023 10.082137 -0.020235 -0.2002994940198203 05/May/2023 10.102372 -0.017205 -0.17001698786421607 04/May/2023 10.119577 -0.003854 -0.03807009698589342 03/May/2023 10.123431 0.038641 0.38316117638542796 02/May/2023 10.08479 -0.021298 -0.21074425633341012 28/Apr/2023 10.106088 0.038274 0.3801619696192242 27/Apr/2023 10.067814 -0.022368 -0.22168083786793935 26/Apr/2023 10.090182 0.014178 0.14071054358454005 25/Apr/2023 10.076004 0.052515 0.5239193658016684 24/Apr/2023 10.023489 0.00627 0.06259222245215963 21/Apr/2023 10.017219 -0.006457 -0.06441748516213014 20/Apr/2023 10.023676 0.000744 0.007422977627704149 19/Apr/2023 10.022932 -0.037787 -0.37558945836773694 18/Apr/2023 10.060719 -0.008115 -0.08059523078839119 17/Apr/2023 10.068834 -0.034484 -0.3413136159823931 14/Apr/2023 10.103318 -0.002534 -0.025074580549962536 13/Apr/2023 10.105852 0.00477 0.04722266386907858 12/Apr/2023 10.101082 0.010899 0.1080158803859157 11/Apr/2023 10.090183 -0.025689 -0.2539474599915855 06/Apr/2023 10.115872 -0.004253 -0.04202517261397463 05/Apr/2023 10.120125 -0.008244 -0.08139513874346403 04/Apr/2023 10.128369 0.017824 0.1762911890506397 03/Apr/2023 10.110545 0.05936 0.5905771309552058 31/Mar/2023 10.051185 0.031165 0.3110273232987559 30/Mar/2023 10.02002 0.029073 0.29099343635793484 29/Mar/2023 9.990947 0.01579 0.1582932479157972 28/Mar/2023 9.975157 -0.029263 -0.2925007146841096 27/Mar/2023 10.00442 -0.011401 -0.11382990969986384 24/Mar/2023 10.015821 0.008365 0.08358767702800791 23/Mar/2023 10.007456 0.058393 0.5869195923274383 22/Mar/2023 9.949063 0.016479 0.1659084886671988 21/Mar/2023 9.932584 0.025285 0.25521587669858353 20/Mar/2023 9.907299 -0.027076 -0.2725486001887386 17/Mar/2023 9.934375 0.004259 0.042889730593278066 16/Mar/2023 9.930116 0.006116 0.061628375654977835 15/Mar/2023 9.924 -0.04481 -0.449501996727794 14/Mar/2023 9.96881 -0.027791 -0.2780044937274179 13/Mar/2023 9.996601 0.043572 0.43777627895990257 10/Mar/2023 9.953029 0.040314 0.4066897918481465 09/Mar/2023 9.912715 -0.015313 -0.15424009682486794 08/Mar/2023 9.928028 -0.033548 -0.3367740204963552 07/Mar/2023 9.961576 -0.027474 -0.27504117008123896 06/Mar/2023 9.98905 0.061 0.6144207573491269 03/Mar/2023 9.92805 0.061347 0.6217578455538796 02/Mar/2023 9.866703 -0.063247 -0.6369317066047664 01/Mar/2023 9.92995 -0.029596 -0.29716213972002337 28/Feb/2023 9.959546 -0.022247 -0.22287578995076335 27/Feb/2023 9.981793 0.015923 0.15977531314375965 24/Feb/2023 9.96587 -0.006117 -0.06134183688767344 23/Feb/2023 9.971987 0.066575 0.6721073288016692 22/Feb/2023 9.905412 0.000617 0.006229306108808915 21/Feb/2023 9.904795 -0.060923 -0.6113257469256104 17/Feb/2023 9.965718 -0.048305 -0.4823735675462299 16/Feb/2023 10.014023 -0.023743 -0.23653669551571535 15/Feb/2023 10.037766 -0.032909 -0.32678047896491547 14/Feb/2023 10.070675 0.018889 0.18791685378100967 13/Feb/2023 10.051786 -0.010725 -0.106583734417781 10/Feb/2023 10.062511 -0.09592 -0.944240306401648 09/Feb/2023 10.158431 0.001101 0.010839462732824472 08/Feb/2023 10.15733 -0.012969 -0.127518374828508 07/Feb/2023 10.170299 -0.039364 -0.38555631072249885 06/Feb/2023 10.209663 -0.096193 -0.9333819529401537 03/Feb/2023 10.305856 -0.072362 -0.6972487955061264 02/Feb/2023 10.378218 0.13731 1.3407990775817926 01/Feb/2023 10.240908 0.057261 0.5622838262166786 31/Jan/2023 10.183647 -0.019025 -0.1864707598166441 30/Jan/2023 10.202672 -0.036212 -0.3536713571518146 27/Jan/2023 10.238884 -0.006444 -0.06289696142475867 26/Jan/2023 10.245328 0.005322 0.05197262579728957 25/Jan/2023 10.240006 0.000982 0.0095907578691094 24/Jan/2023 10.239024 0.010393 0.10160695013829318 23/Jan/2023 10.228631 0.005346 0.052292389383647234 20/Jan/2023 10.223285 -0.020833 -0.20336548251396558 19/Jan/2023 10.244118 -0.000615 -0.006003084707039217 18/Jan/2023 10.244733 0.104382 1.0293726518934108 17/Jan/2023 10.140351 0.002505 0.024709390929789226 13/Jan/2023 10.137846 0.041672 0.4127504141667923 12/Jan/2023 10.096174 0.067554 0.6736121221065311 11/Jan/2023 10.02862 0.046369 0.46451446672699376 10/Jan/2023 9.982251 -0.033811 -0.3375677986018856 09/Jan/2023 10.016062 0.072291 0.7269978361327911 06/Jan/2023 9.943771 0.050296 0.5083754696908821 05/Jan/2023 9.893475 -0.046945 -0.47226374740705124 04/Jan/2023 9.94042 0.033986 0.3430699684669579 03/Jan/2023 9.906434 0.023805 0.2408771997815561 29/Dec/2022 9.882629 -0.008676 -0.08771340081010544 28/Dec/2022 9.891305 -0.056566 -0.568624180993099 22/Dec/2022 9.947871 0.013448 0.13536770077134827 21/Dec/2022 9.934423 0.03099 0.31292179186752717 20/Dec/2022 9.903433 -0.051221 -0.5145432478115262 19/Dec/2022 9.954654 -0.040203 -0.40223687042245826 16/Dec/2022 9.994857 -0.042646 -0.4248666227048699 15/Dec/2022 10.037503 -0.016559 -0.164699601016982 14/Dec/2022 10.054062 0.000057 0.0005669382499809778 13/Dec/2022 10.054005 0.073978 0.7412605196358687 12/Dec/2022 9.980027 -0.003838 -0.03844202620928869 09/Dec/2022 9.983865 -0.000603 -0.006039380365583825 08/Dec/2022 9.984468 0.047116 0.474130331702047 07/Dec/2022 9.937352 0.014264 0.1437455759739307 06/Dec/2022 9.923088 -0.054736 -0.5485765232980658 05/Dec/2022 9.977824 0.008399 0.08424758699724408 02/Dec/2022 9.969425 0.039117 0.3939152743298597 01/Dec/2022 9.930308 0.101031 1.0278578983988345 30/Nov/2022 9.829277 0.023712 0.2418218634010381 29/Nov/2022 9.805565 0.027999 0.2863596113797647 28/Nov/2022 9.777566 0.019133 0.19606631515531234 25/Nov/2022 9.758433 0.054885 0.5656178544177861 23/Nov/2022 9.703548 0.063606 0.6598172478631096 22/Nov/2022 9.639942 0.044819 0.46710188082007914 21/Nov/2022 9.595123 -0.018311 -0.19047304012281147 18/Nov/2022 9.613434 -0.011229 -0.116669019995817 17/Nov/2022 9.624663 -0.054163 -0.5596029931729324 16/Nov/2022 9.678826 0.03949 0.40967552121847395 15/Nov/2022 9.639336 0.073405 0.7673586606468309 14/Nov/2022 9.565931 0.126878 1.3441814554913507 10/Nov/2022 9.439053 0.149844 1.613097519928769 09/Nov/2022 9.289209 0.009814 0.1057612053372014 08/Nov/2022 9.279395 0.031104 0.33632159714697557 07/Nov/2022 9.248291 0.061307 0.6673245539559011 04/Nov/2022 9.186984 0.061008 0.6685093188936723 03/Nov/2022 9.125976 -0.060763 -0.661420771832094 02/Nov/2022 9.186739 0.000191 0.0020791270017856546 01/Nov/2022 9.186548 0.038726 0.4233357404636863 31/Oct/2022 9.147822 -0.032986 -0.3592929946906634 28/Oct/2022 9.180808 0.031154 0.34049374981829916 27/Oct/2022 9.149654 0.047164 0.5181439364393698 26/Oct/2022 9.10249 0.106027 1.1785409443689148 25/Oct/2022 8.996463 0.087056 0.9771245156944789 24/Oct/2022 8.909407 0.045922 0.5181032065829637 21/Oct/2022 8.863485 -0.063316 -0.7092798416812472 20/Oct/2022 8.926801 -0.045964 -0.5122612706339684 19/Oct/2022 8.972765 -0.05794 -0.6415888903468777 18/Oct/2022 9.030705 0.013226 0.14667070475018573 17/Oct/2022 9.017479 0.021793 0.24226056801004392 14/Oct/2022 8.995686 0.000921 0.010239289186543507 13/Oct/2022 8.994765 -0.073902 -0.8149157974374844 12/Oct/2022 9.068667 -0.029236 -0.3213487767455863 11/Oct/2022 9.097903 -0.076547 -0.8343497430363673 07/Oct/2022 9.17445 -0.054895 -0.5947876041040833 06/Oct/2022 9.229345 -0.00077 -0.008342257924197044 05/Oct/2022 9.230115 -0.073278 -0.7876481193474252 04/Oct/2022 9.303393 0.143704 1.5688742270616394 03/Oct/2022 9.159689 0.031594 0.34611822072403936 30/Sept/2022 9.128095 0.013544 0.14859755571064334 29/Sept/2022 9.114551 -0.01856 -0.20321662574778737 28/Sept/2022 9.133111 -0.073292 -0.7960981069370958 27/Sept/2022 9.206403 -0.078423 -0.8446361838121683 26/Sept/2022 9.284826 -0.124662 -1.3248542322387786 23/Sept/2022 9.409488 -0.111983 -1.176110288000667 22/Sept/2022 9.521471 -0.050139 -0.5238303691855393 21/Sept/2022 9.57161 0.005932 0.062013377410362336 20/Sept/2022 9.565678 -0.042071 -0.43788612712509456 16/Sept/2022 9.607749 -0.064901 -0.6709743451897877 15/Sept/2022 9.67265 -0.009289 -0.09594152576255645 14/Sept/2022 9.681939 -0.047153 -0.48465982231435367 13/Sept/2022 9.729092 -0.078802 -0.8034548497363451 12/Sept/2022 9.807894 0.051142 0.5241703386536831 09/Sept/2022 9.756752 0.045123 0.46462853966105994 08/Sept/2022 9.711629 0.051911 0.53739664035741 07/Sept/2022 9.659718 0.002499 0.02587701490460142 06/Sept/2022 9.657219 -0.030524 -0.3150785482232549 02/Sept/2022 9.687743 0.027365 0.2832704890015691 01/Sept/2022 9.660378 -0.093544 -0.9590398610938247 31/Aug/2022 9.753922 -0.045133 -0.4605852299022712 30/Aug/2022 9.799055 -0.091006 -0.9201763265160852 26/Aug/2022 9.890061 -0.002626 -0.02654486086540492 25/Aug/2022 9.892687 0.026317 0.26673437140508616 24/Aug/2022 9.86637 0.025801 0.2621901233556718 23/Aug/2022 9.840569 0.026677 0.2718289543027374 22/Aug/2022 9.813892 -0.091228 -0.9210186247112604 19/Aug/2022 9.90512 -0.074749 -0.7489978074862506 18/Aug/2022 9.979869 0.001662 0.01665629907256885 17/Aug/2022 9.978207 -0.069406 -0.6907710318858817 16/Aug/2022 10.047613 -0.033059 -0.3279444068808111 15/Aug/2022 10.080672 -0.000932 -0.00924456068697005 12/Aug/2022 10.081604 -0.022594 -0.22361002822787124 11/Aug/2022 10.104198 0.063874 0.6361746891833371 10/Aug/2022 10.040324 0.052856 0.5292232225424902 09/Aug/2022 9.987468 0.001559 0.015611998867604341 08/Aug/2022 9.985909 0.054811 0.5519127895022282 05/Aug/2022 9.931098 -0.005287 -0.05320848578230413 04/Aug/2022 9.936385 0.087424 0.8876469304731738 03/Aug/2022 9.848961 -0.027026 -0.2736536611479946 02/Aug/2022 9.875987 -0.013059 -0.13205520532516482 01/Aug/2022 9.889046 0.058381 0.5938662338712589 29/Jul/2022 9.830665 0.079687 0.8172205905910156 28/Jul/2022 9.750978 0.127195 1.3216736079772373 27/Jul/2022 9.623783 -0.005499 -0.05710706156492249 26/Jul/2022 9.629282 -0.012126 -0.12577001201484264 25/Jul/2022 9.641408 0.037956 0.39523288084326347 22/Jul/2022 9.603452 0.08237 0.865132765372675 21/Jul/2022 9.521082 0.046921 0.495252297274661 20/Jul/2022 9.474161 0.087696 0.9342814360890921 19/Jul/2022 9.386465 0.008811 0.09395740128607859 18/Jul/2022 9.377654 0.050031 0.5363745940418047 15/Jul/2022 9.327623 0.015088 0.16201818301890947 14/Jul/2022 9.312535 -0.068533 -0.7305458184505218 13/Jul/2022 9.381068 -0.088917 -0.9389349613542155 12/Jul/2022 9.469985 -0.05342 -0.5609338256642451 11/Jul/2022 9.523405 -0.033046 -0.345797828084924 07/Jul/2022 9.58464 -0.027254 -0.2835445334707187 06/Jul/2022 9.611894 -0.022748 -0.23610633379008789 05/Jul/2022 9.634642 -0.014793 -0.15330431263592117 01/Jul/2022 9.649435 0.093901 0.9826871004802034 30/Jun/2022 9.555534 -0.012609 -0.13178105720200878 29/Jun/2022 9.568143 -0.038729 -0.40313850335468193 28/Jun/2022 9.606872 -0.085645 -0.8836198069087731 27/Jun/2022 9.692517 -0.012131 -0.1250019578247454 24/Jun/2022 9.704648 -0.005583 -0.057496057508827546 23/Jun/2022 9.710231 0.03823 0.3952646406881058 22/Jun/2022 9.672001 -0.003154 -0.032598960946878884 21/Jun/2022 9.675155 -0.003964 -0.040954140557627194 17/Jun/2022 9.679119 0.021194 0.21944672380454394 16/Jun/2022 9.657925 -0.045023 -0.46401361730476137 15/Jun/2022 9.702948 0.029958 0.30970775323865735 14/Jun/2022 9.67299 -0.029922 -0.30838164872566093 13/Jun/2022 9.702912 -0.221886 -2.23567270588278 10/Jun/2022 9.924798 -0.08656 -0.86461796691318 09/Jun/2022 10.011358 -0.064975 -0.6448278356818894 08/Jun/2022 10.076333 -0.034739 -0.34357385646151073 07/Jun/2022 10.111072 -0.025686 -0.2533946257768016 06/Jun/2022 10.136758 -0.033838 -0.33270419943924623 01/Jun/2022 10.170596 -0.0307 -0.30094215480072334 31/May/2022 10.201296 -0.026382 -0.25794711174911844 27/May/2022 10.227678 0.056504 0.555530757806326 26/May/2022 10.171174 0.066783 0.6609304806197622 25/May/2022 10.104391 0.071699 0.7146536542734493 24/May/2022 10.032692 0.027726 0.2771223810255827 23/May/2022 10.004966 0.037691 0.37814748765334555 20/May/2022 9.967275 0.028046 0.28217480450445404 19/May/2022 9.939229 -0.017935 -0.18012156875190566 18/May/2022 9.957164 -0.018673 -0.18718228856385685 17/May/2022 9.975837 -0.012373 -0.12387604986278823 16/May/2022 9.98821 -0.00965 -0.09652065542025993 13/May/2022 9.99786 -0.000874 -0.008741106624098612 12/May/2022 9.998734 0 0 11/May/2022 9.998734 0.021311 0.21359222717128462 10/May/2022 9.977423 0.018071 0.18144754799308227 09/May/2022 9.959352 -0.087853 -0.8744023835484594 06/May/2022 10.047205 -0.090264 -0.8903997634912619 05/May/2022 10.137469 -0.013608 -0.13405474118657557 04/May/2022 10.151077 0.035013 0.34611287552154674 03/May/2022 10.116064 -0.07846 -0.7696288713430858 29/Apr/2022 10.194524 -0.061946 -0.6039699818748556 28/Apr/2022 10.25647 -0.041502 -0.4030113890385408 27/Apr/2022 10.297972 -0.035584 -0.3443538700520905 26/Apr/2022 10.333556 0.017917 0.17368773761858086 25/Apr/2022 10.315639 -0.019588 -0.18952655805237756 22/Apr/2022 10.335227 -0.062369 -0.5998405785337303 21/Apr/2022 10.397596 -0.018442 -0.17705388555610108 20/Apr/2022 10.416038 0.013533 0.13009366493935837 19/Apr/2022 10.402505 -0.090884 -0.866107222366387 14/Apr/2022 10.493389 -0.006416 -0.06110589672855829 13/Apr/2022 10.499805 0.011082 0.10565633204347183 12/Apr/2022 10.488723 -0.015062 -0.143395928229681 11/Apr/2022 10.503785 -0.093832 -0.885406596596197 08/Apr/2022 10.597617 -0.059348 -0.5568940125073133 07/Apr/2022 10.656965 -0.007235 -0.0678438138819602 06/Apr/2022 10.6642 -0.08904 -0.8280295055257764 05/Apr/2022 10.75324 -0.054717 -0.5062658928047179 04/Apr/2022 10.807957 0.033132 0.30749455327580727 01/Apr/2022 10.774825 -0.016383 -0.1518180355711798 31/Mar/2022 10.791208 0.029405 0.2732348845263196 30/Mar/2022 10.761803 0.036584 0.3411025919377497 29/Mar/2022 10.725219 0.098823 0.9299766355404033 28/Mar/2022 10.626396 0.028894 0.2726491582639003 25/Mar/2022 10.597502 -0.00333 -0.031412628744611745 24/Mar/2022 10.600832 0.003944 0.037218473951975334 23/Mar/2022 10.596888 -0.00771 -0.07270431184661597 22/Mar/2022 10.604598 -0.082449 -0.7714853317291483 21/Mar/2022 10.687047 -0.049404 -0.46015205583297497 18/Mar/2022 10.736451 0.014234 0.13275239626282512 17/Mar/2022 10.722217 0.083268 0.782671295820668 16/Mar/2022 10.638949 0.118916 1.1303766822784682 15/Mar/2022 10.520033 -0.00602 -0.05719142778399463 14/Mar/2022 10.526053 -0.020818 -0.19738555634178137 11/Mar/2022 10.546871 0.011991 0.11382189450662941 10/Mar/2022 10.53488 0.010372 0.09855092513588283 09/Mar/2022 10.524508 0.095051 0.9113705536155909 08/Mar/2022 10.429457 -0.044433 -0.42422633806541793 07/Mar/2022 10.47389 -0.107122 -1.0123984359908107 04/Mar/2022 10.581012 -0.166563 -1.5497728557372243 03/Mar/2022 10.747575 0.013824 0.12879001944427443 02/Mar/2022 10.733751 -0.076075 -0.7037578588221494 01/Mar/2022 10.809826 -0.006442 -0.0595584354973453 28/Feb/2022 10.816268 -0.213246 -1.9334124785552655 25/Feb/2022 11.029514 0.185666 1.7121781861936833 24/Feb/2022 10.843848 -0.338484 -3.026953590717929 23/Feb/2022 11.182332 -0.13392 -1.1834306977257134 22/Feb/2022 11.316252 -0.062091 -0.545694570817561 18/Feb/2022 11.378343 -0.011192 -0.09826564473439872 17/Feb/2022 11.389535 -0.026801 -0.2347600841460868 16/Feb/2022 11.416336 0.026675 0.23420363433117106 15/Feb/2022 11.389661 0.016562 0.14562433686719864 14/Feb/2022 11.373099 -0.047773 -0.4182955557158858 11/Feb/2022 11.420872 -0.050391 -0.43928031290015757 10/Feb/2022 11.471263 -0.035484 -0.30837559911589263 09/Feb/2022 11.506747 0.037122 0.323654871018015 08/Feb/2022 11.469625 -0.034746 -0.30202433492452563 07/Feb/2022 11.504371 -0.034845 -0.3019702551715818 04/Feb/2022 11.539216 -0.05706 -0.4920545181918747 03/Feb/2022 11.596276 -0.036864 -0.3168877878199695 02/Feb/2022 11.63314 0.048734 0.42068622249600024 01/Feb/2022 11.584406 0.013361 0.11546925969089222 31/Jan/2022 11.571045 0.011697 0.10119082841004527 28/Jan/2022 11.559348 -0.007171 -0.0619979096563106 27/Jan/2022 11.566519 0.017255 0.14940345982220166 26/Jan/2022 11.549264 0.013935 0.12080279634850467 25/Jan/2022 11.535329 -0.013021 -0.11275203816995502 24/Jan/2022 11.54835 -0.049636 -0.42797085631936443 21/Jan/2022 11.597986 0.042988 0.37202948888437715 20/Jan/2022 11.554998 0.036638 0.3180834771616793 19/Jan/2022 11.51836 0.037792 0.32918231920232516 18/Jan/2022 11.480568 -0.104811 -0.9046833944750534 14/Jan/2022 11.585379 -0.065981 -0.5662944068331938 13/Jan/2022 11.65136 -0.03318 -0.2839649656725896 12/Jan/2022 11.68454 0.012774 0.10944359234069634 11/Jan/2022 11.671766 0.006434 0.055154881146974644 10/Jan/2022 11.665332 -0.055971 -0.47751517045502534 07/Jan/2022 11.721303 -0.016745 -0.14265574650912996 06/Jan/2022 11.738048 -0.082539 -0.6982648154444445 05/Jan/2022 11.820587 -0.03659 -0.30858947285681915 04/Jan/2022 11.857177 -0.0388 -0.3261606844061652 30/Dec/2021 11.895977 0.007053 0.05932412386520428 29/Dec/2021 11.888924 0.017468 0.14714286099363044 23/Dec/2021 11.871456 0.013251 0.11174541172125123 22/Dec/2021 11.858205 -0.000424 -0.003575455476345537 21/Dec/2021 11.858629 0.005968 0.05035156240442547 20/Dec/2021 11.852661 -0.040115 -0.3373056046796812 17/Dec/2021 11.892776 -0.012632 -0.1061030415757276 16/Dec/2021 11.905408 0.007207 0.0605721822988198 15/Dec/2021 11.898201 -0.025727 -0.2157594376618175 14/Dec/2021 11.923928 -0.001965 -0.016476753564701612 13/Dec/2021 11.925893 0.013261 0.11131880847154517 10/Dec/2021 11.912632 -0.009616 -0.08065592998904234 09/Dec/2021 11.922248 -0.006659 -0.055822381715273664 08/Dec/2021 11.928907 0.010696 0.08974501290504086 07/Dec/2021 11.918211 0.043962 0.3702297298970234 06/Dec/2021 11.874249 0.014781 0.12463459575083806 03/Dec/2021 11.859468 0.02259 0.1908442411926523 02/Dec/2021 11.836878 0.044799 0.379907563373685 01/Dec/2021 11.792079 0.042284 0.35987010837210354 30/Nov/2021 11.749795 0.017161 0.14626724058723728 29/Nov/2021 11.732634 0.000949 0.008089204577177106 26/Nov/2021 11.731685 -0.056276 -0.47740232598326376 24/Nov/2021 11.787961 -0.000996 -0.008448584552475677 23/Nov/2021 11.788957 -0.098825 -0.8313157155809217 22/Nov/2021 11.887782 -0.041824 -0.35058995242592256 19/Nov/2021 11.929606 0.016972 0.14247059046723 18/Nov/2021 11.912634 0.007322 0.0615019581175193 17/Nov/2021 11.905312 -0.024892 -0.20864689321322585 16/Nov/2021 11.930204 -0.028149 -0.2353919473693409 15/Nov/2021 11.958353 -0.014774 -0.12339299499621109 12/Nov/2021 11.973127 -0.055285 -0.45962010612872256 10/Nov/2021 12.028412 -0.047043 -0.3895753824597086 09/Nov/2021 12.075455 0.014192 0.11766595256234774 08/Nov/2021 12.061263 0.027289 0.22676632008678096 05/Nov/2021 12.033974 0.058987 0.49258508589612665 04/Nov/2021 11.974987 0.034602 0.28978965083621677 03/Nov/2021 11.940385 0.003766 0.03154997240005734 02/Nov/2021 11.936619 0.002237 0.018744162873284936 01/Nov/2021 11.934382 -0.025716 -0.21501496057975444 29/Oct/2021 11.960098 -0.021129 -0.17635088626565543 28/Oct/2021 11.981227 0.00341 0.02846929453004667 27/Oct/2021 11.977817 0.041404 0.3468713758480039 26/Oct/2021 11.936413 0.020619 0.17303924522360825 25/Oct/2021 11.915794 0.016251 0.13656826989070084 22/Oct/2021 11.899543 0.008617 0.07246702233282756 21/Oct/2021 11.890926 -0.020659 -0.17343619677817856 20/Oct/2021 11.911585 -0.010627 -0.0891361435277279 19/Oct/2021 11.922212 0.005158 0.04328250925102798 18/Oct/2021 11.917054 -0.025142 -0.21053079349895112 15/Oct/2021 11.942196 0.001434 0.012009283829624944 14/Oct/2021 11.940762 0.050298 0.423011246659508 13/Oct/2021 11.890464 0.035581 0.300137926287421 12/Oct/2021 11.854883 -0.031846 -0.2679122237917597 08/Oct/2021 11.886729 -0.022104 -0.18561012653380898 07/Oct/2021 11.908833 0.024605 0.20703911099652414 06/Oct/2021 11.884228 -0.025615 -0.2150742037489495 05/Oct/2021 11.909843 -0.024471 -0.20504739526712637 04/Oct/2021 11.934314 -0.016065 -0.13443088290337904 01/Oct/2021 11.950379 -0.01135 -0.09488594834408973 30/Sept/2021 11.961729 -0.020321 -0.1695953530489357 29/Sept/2021 11.98205 0.024402 0.2040702318716858 28/Sept/2021 11.957648 -0.065374 -0.543740167821368 27/Sept/2021 12.023022 -0.039284 -0.32567570413153174 24/Sept/2021 12.062306 -0.070759 -0.5831914689322113 23/Sept/2021 12.133065 -0.031382 -0.25798131226187265 22/Sept/2021 12.164447 -0.004578 -0.03762010514400291 21/Sept/2021 12.169025 0.000801 0.006582719055796474 20/Sept/2021 12.168224 -0.042708 -0.34975217288901456 17/Sept/2021 12.210932 -0.021129 -0.17273458659174443 16/Sept/2021 12.232061 -0.021508 -0.17552437171570176 15/Sept/2021 12.253569 0.011231 0.0917390125971036 14/Sept/2021 12.242338 0.003561 0.029096044482222364 13/Sept/2021 12.238777 0.006021 0.04922030652781761 10/Sept/2021 12.232756 0.006779 0.05544751147495206 09/Sept/2021 12.225977 0.00531 0.043450983485598615 08/Sept/2021 12.220667 -0.00234 -0.019144225312151094 07/Sept/2021 12.223007 -0.01336 -0.10918273373134363 03/Sept/2021 12.236367 -0.002673 -0.02183994823123382 02/Sept/2021 12.23904 0.012624 0.10325184420356709 01/Sept/2021 12.226416 0.010171 0.08325798966867479 31/Aug/2021 12.216245 0.051338 0.42201720078912236 27/Aug/2021 12.164907 0.019199 0.15807230010798876 26/Aug/2021 12.145708 -0.008332 -0.06855333699740991 25/Aug/2021 12.15404 0.00406 0.03341569286533805 24/Aug/2021 12.14998 0.01959 0.16149521985690485 23/Aug/2021 12.13039 0.016523 0.13639740307533507 20/Aug/2021 12.113867 0.005972 0.049323189538726595 19/Aug/2021 12.107895 0.000773 0.006384671765924222 18/Aug/2021 12.107122 0.000782 0.006459425391984696 17/Aug/2021 12.10634 0.004172 0.03447316216400235 16/Aug/2021 12.102168 0.015638 0.12938370235294994 13/Aug/2021 12.08653 0.018642 0.1544760773384705 12/Aug/2021 12.067888 0.009198 0.07627694218857936 11/Aug/2021 12.05869 -0.016853 -0.13956308217361324 10/Aug/2021 12.075543 -0.019156 -0.1583834372397362 09/Aug/2021 12.094699 -0.015662 -0.129327276040739 06/Aug/2021 12.110361 -0.031117 -0.2562867552039381 05/Aug/2021 12.141478 -0.005446 -0.04483439593431226 04/Aug/2021 12.146924 0.012729 0.104901890895935 03/Aug/2021 12.134195 0.017617 0.14539583700942627 02/Aug/2021 12.116578 0.022968 0.18991847760924985 30/Jul/2021 12.09361 0.007655 0.06333798197990974 29/Jul/2021 12.085955 0.013796 0.1142794756099551 28/Jul/2021 12.072159 -0.009843 -0.08146828646444522 27/Jul/2021 12.082002 -0.013273 -0.10973706674713886 26/Jul/2021 12.095275 0.001306 0.010798770858433653 23/Jul/2021 12.093969 0.000363 0.003001586127413114 22/Jul/2021 12.093606 -0.000741 -0.00612682933605262 21/Jul/2021 12.094347 -0.021063 -0.17385296906996955 20/Jul/2021 12.11541 0.002719 0.022447530445546742 19/Jul/2021 12.112691 0.011486 0.09491616743952358 16/Jul/2021 12.101205 0.004272 0.0353147363881407 15/Jul/2021 12.096933 0.030407 0.25199465032437673 14/Jul/2021 12.066526 0.011644 0.09659157177979842 13/Jul/2021 12.054882 -0.016422 -0.13604164057172283 12/Jul/2021 12.071304 0.000169 0.0014000340481653134 09/Jul/2021 12.071135 -0.006826 -0.05651616195813184 08/Jul/2021 12.077961 0.001609 0.013323559962478736 07/Jul/2021 12.076352 0.037279 0.3096500868463876 06/Jul/2021 12.039073 0.001672 0.013890041546343766 02/Jul/2021 12.037401 -0.001244 -0.010333388848994218 01/Jul/2021 12.038645 -0.005608 -0.046561625698164924 30/Jun/2021 12.044253 0.003615 0.03002332600647906 29/Jun/2021 12.040638 -0.002311 -0.01918965196979577 28/Jun/2021 12.042949 0.005329 0.044269548299414666 25/Jun/2021 12.03762 -0.00197 -0.01636268344686156 24/Jun/2021 12.03959 -0.000557 -0.004626189364631512 23/Jun/2021 12.040147 0.006571 0.05460554701279154 22/Jun/2021 12.033576 -0.019395 -0.16091468236337747 21/Jun/2021 12.052971 -0.009151 -0.0758655898191048 18/Jun/2021 12.062122 0.033712 0.28026979459463053 17/Jun/2021 12.02841 -0.014682 -0.12191221324224709 16/Jun/2021 12.043092 -0.007202 -0.05976617665925827 15/Jun/2021 12.050294 -0.033637 -0.278361404082827 14/Jun/2021 12.083931 -0.026092 -0.21545788971664215 11/Jun/2021 12.110023 0.026008 0.21522647894760144 10/Jun/2021 12.084015 0.006055 0.050132638293221704 09/Jun/2021 12.07796 0.047529 0.3950731274714929 08/Jun/2021 12.030431 0.034899 0.29093332417436757 07/Jun/2021 11.995532 0.004725 0.03940518765751129 04/Jun/2021 11.990807 0.017833 0.14894377954884058 03/Jun/2021 11.972974 -0.016135 -0.13458047633064307 02/Jun/2021 11.989109 0.017822 0.14887288225568396 01/Jun/2021 11.971287 0.012497 0.10450053893412294 28/May/2021 11.95879 0.008287 0.06934436148838254 27/May/2021 11.950503 -0.007776 -0.06502607942162915 26/May/2021 11.958279 0.016997 0.1423381509623506 25/May/2021 11.941282 0.030965 0.2599846838669365 24/May/2021 11.910317 0.002457 0.020633430356084132 21/May/2021 11.90786 0.017793 0.14964591873199706 20/May/2021 11.890067 0.015834 0.13334756021715255 19/May/2021 11.874233 -0.030228 -0.25392161812281966 18/May/2021 11.904461 0.00835 0.07019100611956294 17/May/2021 11.896111 0.013977 0.11763038524897969 14/May/2021 11.882134 0.047562 0.4018903260717836 13/May/2021 11.834572 -0.01972 -0.16635324994525189 12/May/2021 11.854292 -0.041685 -0.35041258065646896 11/May/2021 11.895977 -0.035132 -0.2944571204571176 10/May/2021 11.931109 0.015659 0.13141761326680906 07/May/2021 11.91545 0.036565 0.30781508533839663 06/May/2021 11.878885 0.030277 0.2555321266430622 05/May/2021 11.848608 0.014129 0.11938844118106086 04/May/2021 11.834479 -0.00166 -0.01402484374338625 30/Apr/2021 11.836139 0.021696 0.18363963497898292 29/Apr/2021 11.814443 0.01648 0.13968513039072933 28/Apr/2021 11.797963 -0.018776 -0.15889324457449724 27/Apr/2021 11.816739 -0.026474 -0.22353731204530392 26/Apr/2021 11.843213 -0.015475 -0.13049504295922112 23/Apr/2021 11.858688 0.003833 0.032332744685616144 22/Apr/2021 11.854855 0.019861 0.16781588566922806 21/Apr/2021 11.834994 -0.003026 -0.025561707109803836 20/Apr/2021 11.83802 -0.029322 -0.24708144418522698 19/Apr/2021 11.867342 0.013826 0.11664049721618464 16/Apr/2021 11.853516 0.030088 0.25447780457579644 15/Apr/2021 11.823428 0.059316 0.5042114525941269 14/Apr/2021 11.764112 0.031076 0.26485898449472073 13/Apr/2021 11.733036 0.000292 0.002488761367332314 12/Apr/2021 11.732744 0.044464 0.38041525357024303 09/Apr/2021 11.68828 -0.007869 -0.06727855467641529 08/Apr/2021 11.696149 0.022862 0.19584886416311018 07/Apr/2021 11.673287 0.019588 0.16808397059165506 06/Apr/2021 11.653699 0.04064 0.3499508613535848 01/Apr/2021 11.613059 0.038659 0.334004354437379 31/Mar/2021 11.5744 0.022343 0.19341144178911168 30/Mar/2021 11.552057 -0.051204 -0.4412897374281247 29/Mar/2021 11.603261 -0.010945 -0.0942380391737498 26/Mar/2021 11.614206 -0.018867 -0.16218414515236 25/Mar/2021 11.633073 -0.010119 -0.086909156870384 24/Mar/2021 11.643192 0.002209 0.018976060698654058 23/Mar/2021 11.640983 0.017308 0.1489029932443913 22/Mar/2021 11.623675 0.000346 0.0029767719729863968 19/Mar/2021 11.623329 0.017822 0.1535650273615793 18/Mar/2021 11.605507 -0.021868 -0.1880734043582494 17/Mar/2021 11.627375 -0.025371 -0.21772550435751367 16/Mar/2021 11.652746 0.048807 0.42060717485674476 15/Mar/2021 11.603939 0.016383 0.14138442998678927 12/Mar/2021 11.587556 -0.058758 -0.5045201425961897 11/Mar/2021 11.646314 0.077627 0.6710095968539904 10/Mar/2021 11.568687 0.047017 0.40807452391884164 09/Mar/2021 11.52167 0.027324 0.23771687401788671 08/Mar/2021 11.494346 -0.096412 -0.8318006466876454 05/Mar/2021 11.590758 -0.083929 -0.7188972175442476 04/Mar/2021 11.674687 -0.040981 -0.34979652888764 03/Mar/2021 11.715668 -0.030089 -0.25616910004182786 02/Mar/2021 11.745757 0.004066 0.034628742997920826 01/Mar/2021 11.741691 0.05666 0.4848938783303185 26/Feb/2021 11.685031 -0.038076 -0.3247944422924742 25/Feb/2021 11.723107 -0.080359 -0.6808085015028636 24/Feb/2021 11.803466 -0.003028 -0.02564690245893489 23/Feb/2021 11.806494 -0.006662 -0.056394751749659446 22/Feb/2021 11.813156 -0.07317 -0.615581299049008 19/Feb/2021 11.886326 -0.026729 -0.2243673012506028 18/Feb/2021 11.913055 0.01073 0.09015045379789242 17/Feb/2021 11.902325 -0.035328 -0.29593756829755397 16/Feb/2021 11.937653 -0.084004 -0.6987722241617773 12/Feb/2021 12.021657 -0.023307 -0.19349995566611905 11/Feb/2021 12.044964 0.013846 0.1150848990093855 10/Feb/2021 12.031118 0.006252 0.05199226336493064 09/Feb/2021 12.024866 -0.015009 -0.12466076267403109 08/Feb/2021 12.039875 -0.0178 -0.14762381636592461 05/Feb/2021 12.057675 0.03427 0.2850274111202276 04/Feb/2021 12.023405 0.011172 0.0930051889602874 03/Feb/2021 12.012233 -0.005759 -0.047919818884885265 02/Feb/2021 12.017992 0.012786 0.10650379510355758 01/Feb/2021 12.005206 0.005683 0.047360215901915435 29/Jan/2021 11.999523 0.007943 0.06623814376420789 28/Jan/2021 11.99158 0.003012 0.025123934735157692 27/Jan/2021 11.988568 -0.019101 -0.1590733388803439 26/Jan/2021 12.007669 0.010395 0.08664468278377238 25/Jan/2021 11.997274 0.019676 0.16427333760909324 22/Jan/2021 11.977598 0.003243 0.027082878367978902 21/Jan/2021 11.974355 0.009306 0.07777653062682818 20/Jan/2021 11.965049 0.011414 0.09548559915038396 19/Jan/2021 11.953635 0.008045 0.06734702932211804 15/Jan/2021 11.94559 -0.010178 -0.0851304575331338 14/Jan/2021 11.955768 0.003671 0.030714275494919428 13/Jan/2021 11.952097 0.033278 0.27920551524442144 12/Jan/2021 11.918819 -0.069506 -0.5797807450165057 11/Jan/2021 11.988325 -0.036386 -0.30259355089698203 08/Jan/2021 12.024711 0.000323 0.0026862073978318065 07/Jan/2021 12.024388 -0.025184 -0.2090032741411894 06/Jan/2021 12.049572 -0.063339 -0.5229048574698518 05/Jan/2021 12.112911 -0.03076 -0.25330066995392087 04/Jan/2021 12.143671 0.029443 0.24304478997753715 30/Dec/2020 12.114228 0.009243 0.07635697194172483 29/Dec/2020 12.104985 0.026676 0.22085873113529386 23/Dec/2020 12.078309 0.000298 0.002467293662839022 22/Dec/2020 12.078011 0.008442 0.06994450257502981 21/Dec/2020 12.069569 -0.021129 -0.17475417879100114 18/Dec/2020 12.090698 0.005195 0.04298538505182614 17/Dec/2020 12.085503 0.023177 0.19214370429053235 16/Dec/2020 12.062326 0.015443 0.12819083575394566 15/Dec/2020 12.046883 0.014986 0.12455226303882089 14/Dec/2020 12.031897 0.015479 0.12881542569507817 11/Dec/2020 12.016418 0.015522 0.12934034258775345 10/Dec/2020 12.000896 0.010732 0.08950669899093958 09/Dec/2020 11.990164 -0.002776 -0.023146951456440204 08/Dec/2020 11.99294 -0.005872 -0.04893817821297642 07/Dec/2020 11.998812 0.00335 0.027927227813318068 04/Dec/2020 11.995462 0.023544 0.1966602176860884 03/Dec/2020 11.971918 0.041853 0.35081954708545177 02/Dec/2020 11.930065 0.007913 0.0663722455476159 01/Dec/2020 11.922152 0.01608 0.13505713723216187 30/Nov/2020 11.906072 -0.010606 -0.08900131395679232 27/Nov/2020 11.916678 0.012813 0.10763730939488982 25/Nov/2020 11.903865 0.002558 0.021493437653528305 24/Nov/2020 11.901307 0.007892 0.06635604660225848 23/Nov/2020 11.893415 -0.002882 -0.024226025964213905 20/Nov/2020 11.896297 0.029562 0.24911654300867087 19/Nov/2020 11.866735 0.002515 0.021198190862947584 18/Nov/2020 11.86422 0.011825 0.09976886527997084 17/Nov/2020 11.852395 -0.011936 -0.10060407114400298 16/Nov/2020 11.864331 0.021244 0.17937890686777866 13/Nov/2020 11.843087 0.008169 0.06902455935900866 12/Nov/2020 11.834918 0.055649 0.4724316933419213 10/Nov/2020 11.779269 -0.028768 -0.24363067290524243 09/Nov/2020 11.808037 0.084402 0.7199302946569046 06/Nov/2020 11.723635 -0.03798 -0.3229148378007612 05/Nov/2020 11.761615 0.114341 0.9816975199518788 04/Nov/2020 11.647274 0.1136 0.984942005470243 03/Nov/2020 11.533674 0.0603 0.5255646682484159 02/Nov/2020 11.473374 0.009625 0.08396031699577512 30/Oct/2020 11.463749 -0.01911 -0.16642196860555372 29/Oct/2020 11.482859 -0.024393 -0.21197936744585066 28/Oct/2020 11.507252 -0.040698 -0.3524261881979053 27/Oct/2020 11.54795 0.027825 0.24153383752346438 26/Oct/2020 11.520125 -0.001961 -0.017019487617086004 23/Oct/2020 11.522086 -0.012022 -0.10422999333801973 22/Oct/2020 11.534108 -0.035205 -0.3042963743828177 21/Oct/2020 11.569313 -0.030856 -0.26599612471163137 20/Oct/2020 11.600169 -0.035421 -0.3044194578873955 19/Oct/2020 11.63559 -0.010963 -0.09413085571327413 16/Oct/2020 11.646553 0.020072 0.17264037157932827 15/Oct/2020 11.626481 -0.032015 -0.27460660448826335 14/Oct/2020 11.658496 -0.01406 -0.1204534807971793 13/Oct/2020 11.672556 0.031559 0.27110220885719666 09/Oct/2020 11.640997 0.043729 0.3770629427551385 08/Oct/2020 11.597268 0.057154 0.4952637382958262 07/Oct/2020 11.540114 0.014232 0.12347861968394262 06/Oct/2020 11.525882 0.023142 0.20118684765542819 05/Oct/2020 11.50274 0.024068 0.2096758231265777 02/Oct/2020 11.478672 -0.015582 -0.1355633867147881 01/Oct/2020 11.494254 0.018357 0.1599613520407163 30/Sept/2020 11.475897 0.007654 0.06674082507669221 29/Sept/2020 11.468243 -0.016192 -0.14099082802070803 28/Sept/2020 11.484435 0.014659 0.12780546019381722 25/Sept/2020 11.469776 0.037838 0.33098500009359744 24/Sept/2020 11.431938 -0.040151 -0.3499885679059847 23/Sept/2020 11.472089 -0.060889 -0.5279555722728336 22/Sept/2020 11.532978 -0.036945 -0.31931932476992286 21/Sept/2020 11.569923 -0.111112 -0.9512170796509042 18/Sept/2020 11.681035 -0.020616 -0.17618026721186608 17/Sept/2020 11.701651 -0.045146 -0.3843260422394292 16/Sept/2020 11.746797 -0.003507 -0.029846036323826174 15/Sept/2020 11.750304 0.018392 0.15676899042543108 14/Sept/2020 11.731912 -0.004375 -0.037277547830928126 11/Sept/2020 11.736287 -0.014042 -0.11950303689369038 10/Sept/2020 11.750329 -0.003628 -0.030866201058928497 09/Sept/2020 11.753957 -0.001033 -0.008787757369423539 08/Sept/2020 11.75499 -0.034833 -0.2954497281256894 04/Sept/2020 11.789823 -0.033614 -0.284299734501905 03/Sept/2020 11.823437 -0.006432 -0.05437084721732759 02/Sept/2020 11.829869 0.070344 0.5981874267880718 01/Sept/2020 11.759525 0.095878 0.8220241919187026 28/Aug/2020 11.663647 -0.003864 -0.03311760323174326 27/Aug/2020 11.667511 -0.020581 -0.17608519850801996 26/Aug/2020 11.688092 -0.021377 -0.18256165160008536 25/Aug/2020 11.709469 -0.021704 -0.18501133688847654 24/Aug/2020 11.731173 0.02676 0.2286317135254882 21/Aug/2020 11.704413 0.018013 0.1541364320920044 20/Aug/2020 11.6864 -0.021649 -0.1849069815133162 19/Aug/2020 11.708049 0.018018 0.15413132779545238 18/Aug/2020 11.690031 -0.016049 -0.13709969520112625 17/Aug/2020 11.70608 -0.015345 -0.13091411667096792 14/Aug/2020 11.721425 -0.049112 -0.4172451945055693 13/Aug/2020 11.770537 -0.002025 -0.01720101367909551 12/Aug/2020 11.772562 -0.021707 -0.18404701469840987 11/Aug/2020 11.794269 0.006912 0.05863909950296746 10/Aug/2020 11.787357 0.017278 0.1467959560849167 07/Aug/2020 11.770079 0.008048 0.06842355712206506 06/Aug/2020 11.762031 0.029799 0.25399259066816954 05/Aug/2020 11.732232 0.050398 0.43142198391108794 04/Aug/2020 11.681834 0.045392 0.39008487302218325 03/Aug/2020 11.636442 0.024917 0.21458852304068587 31/Jul/2020 11.611525 0.03053 0.26362156274137066 30/Jul/2020 11.580995 0.005209 0.04499910416450339 29/Jul/2020 11.575786 0.023702 0.205175100873574 28/Jul/2020 11.552084 -0.003043 -0.026334630506440995 27/Jul/2020 11.555127 0.025419 0.22046525376011258 24/Jul/2020 11.529708 -0.030529 -0.26408628127606726 23/Jul/2020 11.560237 0.017871 0.1548296077251406 22/Jul/2020 11.542366 0.036243 0.31498881074015983 21/Jul/2020 11.506123 0.077796 0.6807295591034453 20/Jul/2020 11.428327 0.04276 0.3755632020785614 17/Jul/2020 11.385567 0.025441 0.22394998083648016 16/Jul/2020 11.360126 0.012351 0.10884071987680405 15/Jul/2020 11.347775 0.041476 0.36683975896975657 14/Jul/2020 11.306299 -0.018049 -0.15938224434642947 13/Jul/2020 11.324348 0.020195 0.178651155907037 10/Jul/2020 11.304153 -0.029945 -0.264202762319507 09/Jul/2020 11.334098 -0.003343 -0.029486371748263122 08/Jul/2020 11.337441 -0.012547 -0.11054637238382983 07/Jul/2020 11.349988 0.009435 0.08319700106335202 06/Jul/2020 11.340553 0.046559 0.412245659064455 02/Jul/2020 11.293994 0.049941 0.44415479009214914 01/Jul/2020 11.244053 0.038954 0.3476452996979322 30/Jun/2020 11.205099 0.011647 0.10405190463138628 29/Jun/2020 11.193452 -0.008313 -0.07421151934538887 26/Jun/2020 11.201765 0.008048 0.07189747605732752 25/Jun/2020 11.193717 -0.018389 -0.16401022252197758 24/Jun/2020 11.212106 -0.01543 -0.13742997573109542 23/Jun/2020 11.227536 0.023238 0.20740255212776382 22/Jun/2020 11.204298 0.014739 0.13172100884404828 19/Jun/2020 11.189559 0.03057 0.2739495486553486 18/Jun/2020 11.158989 -0.003782 -0.03388047645159074 17/Jun/2020 11.162771 -0.000531 -0.004756657125284257 16/Jun/2020 11.163302 0.126314 1.1444607894835077 15/Jun/2020 11.036988 -0.047805 -0.43126651079546546 12/Jun/2020 11.084793 -0.01794 -0.16158183755297006 11/Jun/2020 11.102733 -0.069996 -0.6264897322757941 10/Jun/2020 11.172729 -0.001007 -0.009012205049412301 09/Jun/2020 11.173736 0.002441 0.02185064488942419 08/Jun/2020 11.171295 0.083331 0.7515446478722334 05/Jun/2020 11.087964 0.052113 0.47221550925252614 04/Jun/2020 11.035851 0.000132 0.0011961159938921968 03/Jun/2020 11.035719 0.104891 0.9595887886992641 02/Jun/2020 10.930828 0.063686 0.5860418498258327 01/Jun/2020 10.867142 0.036552 0.33748853940551715 29/May/2020 10.83059 -0.016815 -0.15501403331027097 28/May/2020 10.847405 -0.011229 -0.10341079734338592 27/May/2020 10.858634 -0.00077 -0.007090628546465349 26/May/2020 10.859404 0.071194 0.6599241208689857 22/May/2020 10.78821 -0.039795 -0.36751922445547447 21/May/2020 10.828005 0.077349 0.7194816762809637 20/May/2020 10.750656 0.115275 1.0838821853208644 19/May/2020 10.635381 0.05722 0.5409257809556879 18/May/2020 10.578161 0.11357 1.085278918210946 15/May/2020 10.464591 0.072963 0.7021325243744291 14/May/2020 10.391628 -0.054694 -0.5235718370542283 13/May/2020 10.446322 -0.037598 -0.3586253996596693 12/May/2020 10.48392 0.038066 0.36441252194411294 11/May/2020 10.445854 0.095316 0.9208796682839095 07/May/2020 10.350538 0.041812 0.40559813113667004 06/May/2020 10.308726 0.001611 0.015629979873126476 05/May/2020 10.307115 0.097148 0.9515016062245842 30/Apr/2020 10.209967 0.092716 0.9164149431500711 29/Apr/2020 10.117251 0.083909 0.8363016031946284 28/Apr/2020 10.033342 -0.002431 -0.0242233458249803 27/Apr/2020 10.035773 -0.021463 -0.21340853490959147 24/Apr/2020 10.057236 -0.000184 -0.0018294950394832869 23/Apr/2020 10.05742 0.018969 0.18896341676619233 22/Apr/2020 10.038451 -0.022698 -0.225600475651439 21/Apr/2020 10.061149 -0.104445 -1.0274362718007428 20/Apr/2020 10.165594 -0.048918 -0.47890687288829853 17/Apr/2020 10.214512 0.029484 0.2894837402508859 16/Apr/2020 10.185028 -0.007484 -0.07342645267427696 15/Apr/2020 10.192512 -0.074644 -0.727017296708066 14/Apr/2020 10.267156 0.128169 1.2641203702105546 09/Apr/2020 10.138987 0.147742 1.4787146146451218 08/Apr/2020 9.991245 -0.015243 -0.152331167538501 07/Apr/2020 10.006488 0.073257 0.7374941748560967 06/Apr/2020 9.933231 0.007081 0.07133682243367268 03/Apr/2020 9.92615 0.044898 0.4543756196077177 02/Apr/2020 9.881252 0.007225 0.07317176669660717 01/Apr/2020 9.874027 -0.111871 -1.1202898327221047 31/Mar/2020 9.985898 0.103426 1.0465600104913022 30/Mar/2020 9.882472 -0.082319 -0.8260986105980547 27/Mar/2020 9.964791 -0.091206 -0.9069811775003512 26/Mar/2020 10.055997 0.222531 2.2629965873680753 25/Mar/2020 9.833466 0.328012 3.4507767856222333 24/Mar/2020 9.505454 0.14647 1.565020305622918 23/Mar/2020 9.358984 -0.198126 -2.073074391735577 20/Mar/2020 9.55711 0.210311 2.250085831523712 19/Mar/2020 9.346799 -0.283376 -2.9425841171110596 18/Mar/2020 9.630175 -0.486889 -4.812552337318416 17/Mar/2020 10.117064 -0.114876 -1.122719640654656 16/Mar/2020 10.23194 -0.278277 -2.647680823335998 13/Mar/2020 10.510217 0.014005 0.133429088513075 12/Mar/2020 10.496212 -0.521115 -4.729958546206353 11/Mar/2020 11.017327 -0.214276 -1.9077953520971138 10/Mar/2020 11.231603 -0.058011 -0.5138439631328405 09/Mar/2020 11.289614 -0.437234 -3.728486972799511 06/Mar/2020 11.726848 -0.062971 -0.5341133735810533 05/Mar/2020 11.789819 -0.05873 -0.4956725080851672 04/Mar/2020 11.848549 0.080521 0.684235285640041 03/Mar/2020 11.768028 0.106013 0.9090453064929174 02/Mar/2020 11.662015 0.069014 0.5953074618038936 28/Feb/2020 11.593001 -0.066307 -0.5687044205367935 27/Feb/2020 11.659308 -0.101447 -0.8625891790110414 26/Feb/2020 11.760755 -0.039916 -0.3382519519440886 25/Feb/2020 11.800671 -0.033935 -0.28674380879262057 24/Feb/2020 11.834606 -0.015556 -0.13127246699243436 21/Feb/2020 11.850162 0.028183 0.23839494216662033 20/Feb/2020 11.821979 0.014455 0.1224219404508515 19/Feb/2020 11.807524 0.007614 0.06452591587562956 18/Feb/2020 11.79991 0.013807 0.11714643932774048 14/Feb/2020 11.786103 0.02979 0.2533957712762496 13/Feb/2020 11.756313 0.005871 0.049964077947025315 12/Feb/2020 11.750442 0.010192 0.08681246140414386 11/Feb/2020 11.74025 0.008507 0.07251266925980224 10/Feb/2020 11.731743 -0.000637 -0.005429418412973327 07/Feb/2020 11.73238 0.004164 0.035504121001864224 06/Feb/2020 11.728216 0.010308 0.08796792055373706 05/Feb/2020 11.717908 0.002641 0.022543233543034058 04/Feb/2020 11.715267 -0.003493 -0.02980690789810526 03/Feb/2020 11.71876 0.00836 0.07138953408935647 31/Jan/2020 11.7104 0.017577 0.15032298017339354 30/Jan/2020 11.692823 0.011432 0.09786505733777767 29/Jan/2020 11.681391 0.035932 0.30854945262355055 28/Jan/2020 11.645459 0.03475 0.29929266162815726 27/Jan/2020 11.610709 -0.033277 -0.28578701485900104 24/Jan/2020 11.643986 0.001877 0.0161225083874408 23/Jan/2020 11.642109 -0.011825 -0.1014678820044802 22/Jan/2020 11.653934 0.008975 0.07707197595113903 21/Jan/2020 11.644959 0.009607 0.08256733444763854 17/Jan/2020 11.635352 -0.012632 -0.10844795116476809 16/Jan/2020 11.647984 0.019915 0.1712666135710065 15/Jan/2020 11.628069 0.030731 0.2649832228740768 14/Jan/2020 11.597338 0.00322 0.027772703365620394 13/Jan/2020 11.594118 0.001287 0.011101688621183213 10/Jan/2020 11.592831 0.014531 0.12550201670366115 08/Jan/2020 11.5783 0.004245 0.03667686044346601 07/Jan/2020 11.574055 0.019733 0.1707845774074844 06/Jan/2020 11.554322 -0.002691 -0.023284563234462055 03/Jan/2020 11.557013 -0.000378 -0.003270634349915132 02/Jan/2020 11.557391 0.02085 0.18073008191970194 30/Dec/2019 11.536541 -0.002089 -0.018104402342392467 27/Dec/2019 11.53863 0.025717 0.2233752656690796 23/Dec/2019 11.512913 0.019223 0.16724829014876857 20/Dec/2019 11.49369 0.003044 0.026491112858232687 19/Dec/2019 11.490646 -0.013872 -0.12057871524908736 18/Dec/2019 11.504518 0.008944 0.07780385738024043 17/Dec/2019 11.495574 0.037639 0.3284972379403444 16/Dec/2019 11.457935 0.013058 0.11409471678900525 13/Dec/2019 11.444877 0.019316 0.16905953239407676 12/Dec/2019 11.425561 0.02694 0.23634437885073992 11/Dec/2019 11.398621 0.0318 0.27976159737185974 10/Dec/2019 11.366821 0.009865 0.08686306436337342 09/Dec/2019 11.356956 0.036005 0.31803865240649837 06/Dec/2019 11.320951 0.020487 0.18129344069411663 05/Dec/2019 11.300464 0.005906 0.05229066954191567 04/Dec/2019 11.294558 0.023925 0.2122773405894771 03/Dec/2019 11.270633 0.004006 0.03555633820130905 02/Dec/2019 11.266627 -0.040176 -0.355325904236591 29/Nov/2019 11.306803 -0.003694 -0.03265992643824582 27/Nov/2019 11.310497 -0.004777 -0.0422172719812176 26/Nov/2019 11.315274 0.018883 0.16715958220638785 25/Nov/2019 11.296391 0.010397 0.09212303320380996 22/Nov/2019 11.285994 0.018735 0.16627824034221633 21/Nov/2019 11.267259 0.001624 0.014415521184558171 20/Nov/2019 11.265635 0.01077 0.09569195188036463 19/Nov/2019 11.254865 -0.03247 -0.2876675495145665 18/Nov/2019 11.287335 -0.027983 -0.24730193177072002 15/Nov/2019 11.315318 -0.000593 -0.005240408836725563 14/Nov/2019 11.315911 0.032062 0.2841406332183283 13/Nov/2019 11.283849 -0.006951 -0.061563396747794666 12/Nov/2019 11.2908 -0.014561 -0.12879730244792714 08/Nov/2019 11.305361 -0.01272 -0.11238654326647778 07/Nov/2019 11.318081 -0.025661 -0.22621283170932485 06/Nov/2019 11.343742 0.010105 0.08915937575907892 05/Nov/2019 11.333637 -0.04992 -0.4385272547060642 04/Nov/2019 11.383557 -0.00207 -0.018180816919437112 01/Nov/2019 11.385627 0.031786 0.279958121661207 31/Oct/2019 11.353841 0.042644 0.3770069604481294 30/Oct/2019 11.311197 -0.015636 -0.13804388216900523 29/Oct/2019 11.326833 -0.012202 -0.10761056827146226 28/Oct/2019 11.339035 -0.024003 -0.21123752292300704 25/Oct/2019 11.363038 0.007103 0.06254879056634262 24/Oct/2019 11.355935 0.013374 0.11790987943551726 23/Oct/2019 11.342561 0.006665 0.05879552882277678 22/Oct/2019 11.335896 0.007856 0.06935003760579941 21/Oct/2019 11.32804 -0.019238 -0.1695384567118211 18/Oct/2019 11.347278 0.00359 0.03164755589187573 17/Oct/2019 11.343688 0.007145 0.06302626823715131 16/Oct/2019 11.336543 -0.000057 -0.0005027962528447683 15/Oct/2019 11.3366 0.008139 0.07184559314808958 11/Oct/2019 11.328461 -0.006018 -0.05309463275727098 10/Oct/2019 11.334479 -0.015089 -0.13294779149303304 09/Oct/2019 11.349568 -0.015457 -0.1360049801914206 08/Oct/2019 11.365025 -0.021534 -0.18911771326175011 07/Oct/2019 11.386559 0.019391 0.17058778404612301 04/Oct/2019 11.367168 0.039058 0.34478831861625636 03/Oct/2019 11.32811 0.02222 0.1965347265894149 02/Oct/2019 11.30589 -0.016406 -0.1448999390229685 01/Oct/2019 11.322296 -0.006646 -0.05866390700914525 30/Sept/2019 11.328942 -0.002043 -0.018030206553093134 27/Sept/2019 11.330985 0.005721 0.0505153787143505 26/Sept/2019 11.325264 0.007225 0.06383614688021486 25/Sept/2019 11.318039 -0.041061 -0.36148110325641997 24/Sept/2019 11.3591 -0.039031 -0.34243333402642945 23/Sept/2019 11.398131 0.012583 0.11051729789378605 20/Sept/2019 11.385548 0.025784 0.22697654634374448 19/Sept/2019 11.359764 0.006425 0.056591281208109794 18/Sept/2019 11.353339 0.041501 0.36688113814925566 17/Sept/2019 11.311838 0.016479 0.1458917773219957 16/Sept/2019 11.295359 -0.007707 -0.06818503935126982 13/Sept/2019 11.303066 -0.088682 -0.7784757879124433 12/Sept/2019 11.391748 0.023908 0.21031260116257794 11/Sept/2019 11.36784 -0.030629 -0.26871152608302046 10/Sept/2019 11.398469 -0.049537 -0.4327129108772305 09/Sept/2019 11.448006 -0.017484 -0.1524923923879398 06/Sept/2019 11.46549 -0.012501 -0.10891278796088967 05/Sept/2019 11.477991 0.008119 0.07078544555684667 04/Sept/2019 11.469872 0.059025 0.5172709790955922 03/Sept/2019 11.410847 0.038238 0.33622891633749125 02/Sept/2019 11.372609 0.004061 0.03572136037073512 30/Aug/2019 11.368548 0.020311 0.17897934278249564 29/Aug/2019 11.348237 0.0000080 0.00007049558129290482 28/Aug/2019 11.348229 0.024684 0.21798827134082127 27/Aug/2019 11.323545 0.011965 0.10577655818196928 23/Aug/2019 11.31158 0.000382 0.0033771842734960523 22/Aug/2019 11.311198 0.022844 0.2023678562879938 21/Aug/2019 11.288354 0.015341 0.13608606678622653 20/Aug/2019 11.273013 0.002707 0.024018868697975013 19/Aug/2019 11.270306 -0.01998 -0.17696628765648628 16/Aug/2019 11.290286 0.03766 0.33467743440508907 15/Aug/2019 11.252626 0.013604 0.12104256046478065 14/Aug/2019 11.239022 0.001979 0.017611394741481365 13/Aug/2019 11.237043 -0.018674 -0.16590680096168017 12/Aug/2019 11.255717 -0.107381 -0.9449975702048861 09/Aug/2019 11.363098 0.037005 0.32672343410918486 08/Aug/2019 11.326093 0.01691 0.14952450588163618 07/Aug/2019 11.309183 0.057783 0.5135627566347299 06/Aug/2019 11.2514 0.014836 0.1320332443262905 05/Aug/2019 11.236564 -0.038123 -0.3381291205689346 02/Aug/2019 11.274687 0.004051 0.03594295832107434 01/Aug/2019 11.270636 -0.013056 -0.11570680943790383 31/Jul/2019 11.283692 0.007013 0.06219029556485557 30/Jul/2019 11.276679 -0.016127 -0.142807730868661 29/Jul/2019 11.292806 0.010987 0.09738677778822724 26/Jul/2019 11.281819 -0.002471 -0.02189770025407004 25/Jul/2019 11.28429 -0.000556 -0.004926961342671402 24/Jul/2019 11.284846 0.022245 0.19751210222221316 23/Jul/2019 11.262601 0.014728 0.13094031200387843 22/Jul/2019 11.247873 0.021018 0.18721182379214837 19/Jul/2019 11.226855 0.015943 0.14220966144413585 18/Jul/2019 11.210912 -0.010092 -0.08993847609358308 17/Jul/2019 11.221004 0.017852 0.15934801205946328 16/Jul/2019 11.203152 0.005614 0.0501360209717529 15/Jul/2019 11.197538 0.023539 0.21065869076952665 12/Jul/2019 11.173999 -0.006956 -0.062212932616221066 11/Jul/2019 11.180955 -0.002781 -0.02486646680501042 10/Jul/2019 11.183736 0.004055 0.03627116015206516 09/Jul/2019 11.179681 -0.027304 -0.24363376947501938 08/Jul/2019 11.206985 -0.006562 -0.05851850444823569 05/Jul/2019 11.213547 -0.02278 -0.20273528885373307 04/Jul/2019 11.236327 0.001428 0.012710394637281564 03/Jul/2019 11.234899 0.029242 0.2609574788876725 02/Jul/2019 11.205657 0.012466 0.1113712792000065 01/Jul/2019 11.193191 0.052998 0.47573682071755846 28/Jun/2019 11.140193 0.025736 0.23155427206205395 27/Jun/2019 11.114457 0.01612 0.14524698610251247 26/Jun/2019 11.098337 -0.013797 -0.12416156968589472 25/Jun/2019 11.112134 -0.012441 -0.11183348577361382 24/Jun/2019 11.124575 0.007231 0.06504251375148597 21/Jun/2019 11.117344 -0.039056 -0.35007708579828617 20/Jun/2019 11.1564 0.110093 0.9966498305723351 19/Jun/2019 11.046307 0.029061 0.2637773541591065 18/Jun/2019 11.017246 0.071311 0.6514838613604046 17/Jun/2019 10.945935 0.001833 0.016748747407507716 14/Jun/2019 10.944102 -0.002019 -0.018444890203570746 13/Jun/2019 10.946121 -0.000744 -0.006796466385581626 12/Jun/2019 10.946865 0.005191 0.04744246629903249 11/Jun/2019 10.941674 -0.00063 -0.005757471187055304 10/Jun/2019 10.942304 0.025691 0.23533856151170698 06/Jun/2019 10.882475 0.023454 0.21598632141884613 05/Jun/2019 10.859021 0.052261 0.48359545321632014 04/Jun/2019 10.80676 0.032513 0.3017658681854983 03/Jun/2019 10.774247 0.015763 0.14651692561888832 31/May/2019 10.758484 -0.01399 -0.12986803217162557 30/May/2019 10.772474 0.017286 0.16072243460551316 29/May/2019 10.755188 -0.002266 -0.0210644637662406 28/May/2019 10.757454 0.018167 0.1691639305290938 24/May/2019 10.739287 0.004819 0.04489276972086553 23/May/2019 10.734468 -0.01942 -0.18058584950856843 22/May/2019 10.753888 0.012497 0.1163443356637888 21/May/2019 10.741391 0.013987 0.1303856925683045 20/May/2019 10.727404 0.008581 0.08005543145921898 17/May/2019 10.718823 -0.005452 -0.050837935431532665 16/May/2019 10.724275 0.011701 0.10922678340425 15/May/2019 10.712574 0.020245 0.18934134929817442 14/May/2019 10.692329 0.010838 0.10146523551815004 13/May/2019 10.681491 -0.032321 -0.30167600476842416 10/May/2019 10.713812 0.01646 0.15386985489493102 09/May/2019 10.697352 -0.024614 -0.2295661075590055 08/May/2019 10.721966 -0.014243 -0.13266321473436293 07/May/2019 10.736209 -0.004413 -0.04108700594807265 03/May/2019 10.740622 0.017252 0.16088225996118757 02/May/2019 10.72337 -0.009729 -0.09064483612794404 01/May/2019 10.733099 0.014242 0.13286864448326907 30/Apr/2019 10.718857 0.014343 0.1339902026378778 29/Apr/2019 10.704514 0.001605 0.014995923071008077 26/Apr/2019 10.702909 0.029589 0.27722395655709753 25/Apr/2019 10.67332 -0.039719 -0.37075380757971665 24/Apr/2019 10.713039 0.000401 0.003743242327426727 23/Apr/2019 10.712638 0.010833 0.10122591469382969 18/Apr/2019 10.701805 -0.001405 -0.013126903050580153 17/Apr/2019 10.70321 0.005417 0.05063661261720057 16/Apr/2019 10.697793 0.008525 0.07975288859817155 15/Apr/2019 10.689268 0.009228 0.08640417077089599 12/Apr/2019 10.68004 -0.01655 -0.15472220586186813 11/Apr/2019 10.69659 -0.022868 -0.21333168150852402 10/Apr/2019 10.719458 -0.007322 -0.0682590674927611 09/Apr/2019 10.72678 0.014543 0.13576062590848204 08/Apr/2019 10.712237 -0.004614 -0.04305369179808509 05/Apr/2019 10.716851 0.006921 0.06462227110728082 04/Apr/2019 10.70993 0.006319 0.05903615144459192 03/Apr/2019 10.703611 -0.002909 -0.02717035974340869 02/Apr/2019 10.70652 0.000301 0.0028114500553369963 01/Apr/2019 10.706219 0.017051 0.15951662468023703 29/Mar/2019 10.689168 0.031194 0.29268226775557904 28/Mar/2019 10.657974 -0.00662 -0.06207456186330206 27/Mar/2019 10.664594 -0.010632 -0.099595081172052 26/Mar/2019 10.675226 0.026079 0.24489285385956264 25/Mar/2019 10.649147 -0.004715 -0.04425625186434741 22/Mar/2019 10.653862 -0.018455 -0.17292402390221354 21/Mar/2019 10.672317 0.049047 0.46169399817570295 20/Mar/2019 10.62327 0.001204 0.011334894737050212 19/Mar/2019 10.622066 0.016449 0.1550970584738257 18/Mar/2019 10.605617 0.021665 0.2046966955254521 15/Mar/2019 10.583952 0.026078 0.24700048513554906 14/Mar/2019 10.557874 0.014945 0.14175377639363787 13/Mar/2019 10.542929 -0.003811 -0.03613438844609804 12/Mar/2019 10.54674 0.03019 0.28707133042680344 11/Mar/2019 10.51655 0.036811 0.3512587479516427 08/Mar/2019 10.479739 -0.015848 -0.1509967951292291 07/Mar/2019 10.495587 -0.009829 -0.09356126401848341 06/Mar/2019 10.505416 0.018656 0.1779005145535895 05/Mar/2019 10.48676 -0.020863 -0.19855109000389526 04/Mar/2019 10.507623 -0.005817 -0.055329178651326305 01/Mar/2019 10.51344 -0.021364 -0.20279447059480177 28/Feb/2019 10.534804 -0.001906 -0.018089137880799605 27/Feb/2019 10.53671 0.008124 0.07716135860978862 26/Feb/2019 10.528586 0.00983 0.0934521154402669 25/Feb/2019 10.518756 0.018756 0.17862857142857144 22/Feb/2019 10.5 0.024473 0.2336207047149036 21/Feb/2019 10.475527 -0.000401 -0.003827823177097055 20/Feb/2019 10.475928 0.006018 0.0574790041175139 19/Feb/2019 10.46991 0.016751 0.1602482082210746 18/Feb/2019 10.453159 0.005917 0.056636957390285396 15/Feb/2019 10.447242 -0.014443 -0.13805615443401326 14/Feb/2019 10.461685 -0.002207 -0.02109157854457978 13/Feb/2019 10.463892 0.032698 0.3134636360899816 12/Feb/2019 10.431194 0.013942 0.13383567950549724 11/Feb/2019 10.417252 -0.021163 -0.20274150816958322 08/Feb/2019 10.438415 -0.019258 -0.18415186628994806 07/Feb/2019 10.457673 -0.028887 -0.2754668833249416 06/Feb/2019 10.48656 -0.002006 -0.01912558876017942 05/Feb/2019 10.488566 0.047744 0.45728200327522106 04/Feb/2019 10.440822 -0.002608 -0.024972638299868913 01/Feb/2019 10.44343 0.009027 0.08651189723072801 31/Jan/2019 10.434403 0.103711 1.003911451430359 30/Jan/2019 10.330692 0.002808 0.027188531552058484 29/Jan/2019 10.327884 -0.014343 -0.1386838637365047 28/Jan/2019 10.342227 -0.021966 -0.21194124810296372 25/Jan/2019 10.364193 0.005216 0.050352462410139534 24/Jan/2019 10.358977 0.034203 0.3312711735869473 23/Jan/2019 10.324774 0.052758 0.5136090130700731 22/Jan/2019 10.272016 0.012939 0.12612245721520562 21/Jan/2019 10.259077 0.001203 0.011727576298948496 18/Jan/2019 10.257874 0.045136 0.44195787652635365 17/Jan/2019 10.212738 0.000401 0.003926623259690705 16/Jan/2019 10.212337 0.021565 0.21161301616796058 15/Jan/2019 10.190772 0.024072 0.2367729941869043 14/Jan/2019 10.1667 0.002608 0.025658957042104694 11/Jan/2019 10.164092 0.005115 0.05034955783441581 10/Jan/2019 10.158977 -0.019759 -0.1941203701520503 09/Jan/2019 10.178736 0.045637 0.4503755465134605 08/Jan/2019 10.133099 -0.011134 -0.10975694268852065 07/Jan/2019 10.144233 0.055567 0.5507863973294388 04/Jan/2019 10.088666 0.049749 0.49556142360774574 03/Jan/2019 10.038917 0.035005 0.3499131139898072 02/Jan/2019 10.003912 0.004614 0.04614323925539573 28/Dec/2018 9.999298 0.007222 0.07227727251073751 27/Dec/2018 9.992076 0.001203 0.012040989811400865 21/Dec/2018 9.990873 -0.015546 -0.15536027423996537 20/Dec/2018 10.006419 -0.002909 -0.029062890136081064 19/Dec/2018 10.009328 -0.001906 -0.019038612023253076 18/Dec/2018 10.011234 -0.002206 -0.022030391154288637 17/Dec/2018 10.01344 0.010932 0.10929258941857382 14/Dec/2018 10.002508 0.001304 0.01303843017300717 13/Dec/2018 10.001204 0.031094 0.3118721859638459 12/Dec/2018 9.97011 0.02678 0.26932627198332953 11/Dec/2018 9.94333 0.005115 0.051467995007151685 10/Dec/2018 9.938215 -0.004012 -0.040353132150372346 07/Dec/2018 9.942227 0.031294 0.3157523111093577 06/Dec/2018 9.910933 -0.01003 -0.10109905661375816 05/Dec/2018 9.920963 0.000702 0.007076426719014752 04/Dec/2018 9.920261 -0.005416 -0.054565547518824156 03/Dec/2018 9.925677 0.065095 0.6601537312909116 30/Nov/2018 9.860582 0.014644 0.14873138547084086 29/Nov/2018 9.845938 0.054965 0.5613844507588776 28/Nov/2018 9.790973 0.024373 0.2495546044682899 27/Nov/2018 9.7666 -0.027081 -0.27651503045688336 26/Nov/2018 9.793681 -0.019258 -0.19625109256258497 23/Nov/2018 9.812939 -0.007924 -0.08068537357663985 22/Nov/2018 9.820863 0.000903 0.009195556804712035 21/Nov/2018 9.81996 0.012337 0.12578990852319671 20/Nov/2018 9.807623 -0.068405 -0.6926367563963974 19/Nov/2018 9.876028 -0.004714 -0.047708967605874134 16/Nov/2018 9.880742 0.003109 0.03147515199238522 15/Nov/2018 9.877633 -0.01334 -0.13487045207786938 14/Nov/2018 9.890973 -0.009529 -0.09624764481639415 13/Nov/2018 9.900502 -0.030491 -0.3070287130400757 09/Nov/2018 9.930993 -0.01003 -0.10089504872888837 08/Nov/2018 9.941023 -0.022367 -0.22449186471672794 07/Nov/2018 9.96339 0.015246 0.15325471766391802 06/Nov/2018 9.948144 0.00030 0.003015728835313461 05/Nov/2018 9.947844 0.009228 0.09284995013390195 02/Nov/2018 9.938616 0.01344 0.13541321584624796 01/Nov/2018 9.925176 0.018656 0.18832041927942406 31/Oct/2018 9.90652 -0.010832 -0.10922270380238595 30/Oct/2018 9.917352 -0.017753 -0.17868960619943122 29/Oct/2018 9.935105 -0.014343 -0.1441587513196712 26/Oct/2018 9.949448 0.005416 0.05446482875356797 25/Oct/2018 9.944032 -0.007021 -0.07055534725822483 24/Oct/2018 9.951053 0.001003 0.010080351355018316 23/Oct/2018 9.95005 -0.010532 -0.10573679329179761 22/Oct/2018 9.960582 -0.005115 -0.05132606379664162 19/Oct/2018 9.965697 -0.022167 -0.2219393455898078 18/Oct/2018 9.987864 -0.02999 -0.29936551281342294 17/Oct/2018 10.017854 0.011936 0.11928940453039891 16/Oct/2018 10.005918 0.017252 0.17271575603789335 15/Oct/2018 9.988666 0.006319 0.06330174657322571 12/Oct/2018 9.982347 0.021765 0.21851132795252326 11/Oct/2018 9.960582 -0.009629 -0.0965776952965188 10/Oct/2018 9.970211 -0.008626 -0.08644293919221248 09/Oct/2018 9.978837 -0.016449 -0.16456757715587128 08/Oct/2018 9.995286 0.00321 0.03212545621150199 05/Oct/2018 9.992076 -0.027583 -0.27528880972895386 04/Oct/2018 10.019659 -0.080843 -0.8003859610146109 03/Oct/2018 10.100502 -0.002507 -0.02481438945565623 02/Oct/2018 10.103009 -0.007121 -0.07043430697725944 01/Oct/2018 10.11013 -0.009629 -0.09515048727939074 28/Sept/2018 10.119759 -0.002107 -0.020816319836678338 27/Sept/2018 10.121866 0.04333 0.4299235523889581 26/Sept/2018 10.078536 0.024374 0.2424269670610042 25/Sept/2018 10.054162 -0.001004 -0.009984917205742799 24/Sept/2018 10.055166 0.00973 0.09685990732507778 21/Sept/2018 10.045436 0.023871 0.23819632961518486 20/Sept/2018 10.021565 0.040923 0.4100237239247736 19/Sept/2018 9.980642 0.007121 0.07139905756452511 18/Sept/2018 9.973521 -0.010431 -0.10447766575800846 17/Sept/2018 9.983952 -0.01675 -0.16748824232538875 14/Sept/2018 10.000702 0.021264 0.2130781312534834 13/Sept/2018 9.979438 0.054463 0.5487469741737385 12/Sept/2018 9.924975 0.029589 0.29901814845828145 11/Sept/2018 9.895386 -0.022768 -0.22955884734195497 10/Sept/2018 9.918154 -0.020662 -0.207891966206035 07/Sept/2018 9.938816 -0.007623 -0.07664049415072068 06/Sept/2018 9.946439 0.038515 0.38872926356722154 05/Sept/2018 9.907924 0.000502 0.005066908424815254 04/Sept/2018 9.907422 -0.0667 -0.6687305408937247 03/Sept/2018 9.974122 0.00361 0.03620676651309381 31/Aug/2018 9.970512 -0.024674 -0.24685883784453835 30/Aug/2018 9.995186 -0.023871 -0.23825595562536475 29/Aug/2018 10.019057 -0.021866 -0.2177688246389301 28/Aug/2018 10.040923 0.013039 0.1300274315099776 24/Aug/2018 10.027884 -0.011534 -0.114887137879905 23/Aug/2018 10.039418 -0.001605 -0.015984427084770148 22/Aug/2018 10.041023 0.039218 0.39210922428501654 21/Aug/2018 10.001805 0.012938 0.12952419929107076 20/Aug/2018 9.988867 0.007824 0.07838860127143026 17/Aug/2018 9.981043 0.008927 0.08951961649864482 16/Aug/2018 9.972116 0.019057 0.19146877357001502 15/Aug/2018 9.953059 -0.000803 -0.008067220542137312 14/Aug/2018 9.953862 0.058275 0.5888988697689183 13/Aug/2018 9.895587 -0.088766 -0.8890510982534372 10/Aug/2018 9.984353 -0.071013 -0.7062199426654385 09/Aug/2018 10.055366 -0.021866 -0.21698418772139016 08/Aug/2018 10.077232 -0.019859 -0.19668041022904517 07/Aug/2018 10.097091 -0.012438 -0.1230324380097233 06/Aug/2018 10.109529 -0.006419 -0.06345426053989206 03/Aug/2018 10.115948 0.021264 0.21064552392130353 02/Aug/2018 10.094684 -0.019759 -0.19535430670774456 01/Aug/2018 10.114443 -0.036109 -0.35573434824037153 31/Jul/2018 10.150552 -0.001003 -0.009880259723756607 30/Jul/2018 10.151555 -0.01344 -0.13221846149457034 27/Jul/2018 10.164995 0.008726 0.08591737772995181 26/Jul/2018 10.156269 0.04002 0.3956011758903918 25/Jul/2018 10.116249 0.028486 0.28238173319496107 24/Jul/2018 10.087763 0.001003 0.009943728214015204 23/Jul/2018 10.08676 -0.016851 -0.16678195548106514 20/Jul/2018 10.103611 0.002307 0.02283863548706187 19/Jul/2018 10.101304 -0.007121 -0.07044618721512005 18/Jul/2018 10.108425 0.009729 0.09633917091870078 17/Jul/2018 10.098696 -0.016149 -0.15965642577815084 16/Jul/2018 10.114845 -0.009829 -0.09707966893551338 13/Jul/2018 10.124674 0.040923 0.40583112375543584 12/Jul/2018 10.083751 0.011534 0.11451302131397685 11/Jul/2018 10.072217 -0.013941 -0.1382191316059098 10/Jul/2018 10.086158 0.003209 0.03182600645902305 09/Jul/2018 10.082949 0.052558 0.5239875494385015 06/Jul/2018 10.030391 0.050451 0.505524081307102 05/Jul/2018 9.97994 0.04664 0.46953177695227166 04/Jul/2018 9.9333 0.002106 0.021205909380080584 03/Jul/2018 9.931194 0.03982 0.4025729893541585 02/Jul/2018 9.891374 -0.00652 -0.06587259875686687 29/Jun/2018 9.897894 0.007222 0.07301829440911599 28/Jun/2018 9.890672 -0.008626 -0.08713749197165294 27/Jun/2018 9.899298 -0.001404 -0.014180812633286003 26/Jun/2018 9.900702 -0.016449 -0.165864168045843 25/Jun/2018 9.917151 -0.017653 -0.17768845766861632 22/Jun/2018 9.934804 0.049047 0.4961380296926174 21/Jun/2018 9.885757 0.02006 0.2033307935567046 20/Jun/2018 9.865697 0.052858 0.5386616452180658 19/Jun/2018 9.812839 -0.04694 -0.4760755793816474 18/Jun/2018 9.859779 -0.047744 -0.4818964336494601 15/Jun/2018 9.907523 -0.011133 -0.11224302970079818 14/Jun/2018 9.918656 0.015446 0.15596963004924666 13/Jun/2018 9.90321 -0.019558 -0.19710226017578966 12/Jun/2018 9.922768 -0.026079 -0.26213087808064595 11/Jun/2018 9.948847 -0.02016 -0.20222676140161203 08/Jun/2018 9.969007 -0.010833 -0.10854883445025171 07/Jun/2018 9.97984 -0.007422 -0.07431466201647659 06/Jun/2018 9.987262 -0.025777 -0.25743433137531974 05/Jun/2018 10.013039 0.024674 0.2470274163989802 01/Jun/2018 9.988365 -0.032096 -0.32030462470738624 31/May/2018 10.020461 -0.034604 -0.34414496574611897 30/May/2018 10.055065 -0.015848 -0.15736408407062993 29/May/2018 10.070913 0.004213 0.04185085479849404 25/May/2018 10.0667 0.021865 0.21767405835934586 24/May/2018 10.044835 0.037212 0.3718365489986983 23/May/2018 10.007623 0.034604 0.3469761764216031 22/May/2018 9.973019 0.04323 0.4353566828056467 21/May/2018 9.929789 -0.011435 -0.11502607727177257 18/May/2018 9.941224 -0.022768 -0.22850279285651776 17/May/2018 9.963992 -0.027583 -0.27606258272594664 16/May/2018 9.991575 0.012438 0.12464003650816699 15/May/2018 9.979137 -0.060181 -0.5994530704177315 14/May/2018 10.039318 0.007422 0.07398402056799631 11/May/2018 10.031896 0.032397 0.3239862317102087 10/May/2018 9.999499 0.090353 0.9118141967027229 09/May/2018 9.909146 -0.090854 -0.90854 04/May/2018 10 0 0 01/May/2018 10 -- -- iShares Emerging Markets Government Bond Index Fund (IE) Fund Inception 04-May-2018 Month End Date Monthly Total (NAV) Return 31/May/2018 -- 30/Jun/2018 -1.217565 31/Jul/2018 2.556072 31/Aug/2018 -1.77 30/Sept/2018 1.494334 31/Oct/2018 -2.104743 30/Nov/2018 -0.464318 31/Dec/2018 1.363822 31/Jan/2019 4.387116 28/Feb/2019 0.967989 31/Mar/2019 1.461794 30/Apr/2019 0.280662 31/May/2019 0.36384 30/Jun/2019 3.55264 31/Jul/2019 1.28812 31/Aug/2019 0.752023 30/Sept/2019 -0.348382 31/Oct/2019 0.219782 30/Nov/2019 -0.414292 31/Dec/2019 2.031526 31/Jan/2020 1.507358 29/Feb/2020 -1.002519 31/Mar/2020 -13.8627 30/Apr/2020 2.243854 31/May/2020 6.078599 30/Jun/2020 3.457882 31/Jul/2020 3.627152 31/Aug/2020 0.589716 30/Sept/2020 -1.747457 31/Oct/2020 -0.105857 30/Nov/2020 3.85845 31/Dec/2020 1.836769 31/Jan/2021 -1.032895 28/Feb/2021 -2.620871 31/Mar/2021 -0.946775 30/Apr/2021 2.261361 31/May/2021 1.057575 30/Jun/2021 0.693385 31/Jul/2021 0.409797 31/Aug/2021 1.014048 30/Sept/2021 -2.083423 31/Oct/2021 -0.013635 30/Nov/2021 -1.758372 31/Dec/2021 1.303853 31/Jan/2022 -2.788794 28/Feb/2022 -6.52298 31/Mar/2022 -0.231688 30/Apr/2022 -5.529353 31/May/2022 0.066428 30/Jun/2022 -6.330196 31/Jul/2022 2.879284 31/Aug/2022 -0.780649 30/Sept/2022 -6.416158 31/Oct/2022 0.216113 30/Nov/2022 7.449369 31/Dec/2022 0.42408 31/Jan/2023 3.167736 28/Feb/2023 -2.200597 31/Mar/2023 0.920112 30/Apr/2023 0.546234 31/May/2023 -0.545849 30/Jun/2023 2.155792 31/Jul/2023 1.961081 31/Aug/2023 -1.540497 30/Sept/2023 -2.581084 31/Oct/2023 -1.315921 30/Nov/2023 5.623436 31/Dec/2023 4.710184 31/Jan/2024 -0.973699 29/Feb/2024 0.917854