iShares World ex-Euro Government Bond Index Fund (IE) The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market. Net Assets of Share Class EUR 108 Net Assets of Fund USD 954’259’206 Share Class Launch Date 02/Nov/2018 Fund Launch Date 02/Nov/2018 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE WGBI ex EGBI in EUR Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.12% ISIN IE00BDZRS805 Annual Management Fee 0.09% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 5’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIWDEA SEDOL BDZRS80 29-Feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 02/Nov/2018 Fund Holdings as of - Total Net Assets EUR 108.20 Number of Securities 756.00 Shares Outstanding 10.00 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 10.820202 0.039392 0.36538998461154587 26/Mar/2024 10.78081 0.014489 0.1345770760503983 25/Mar/2024 10.766321 -0.028797 -0.26675947405114053 22/Mar/2024 10.795118 0.06222 0.5797129535750736 21/Mar/2024 10.732898 0.001707 0.01590690166636676 19/Mar/2024 10.731191 0.028881 0.269857628867039 18/Mar/2024 10.70231 -0.000298 -0.0027843680717821303 15/Mar/2024 10.702608 -0.016532 -0.15422879074254092 14/Mar/2024 10.71914 -0.00412 -0.038421151776605246 13/Mar/2024 10.72326 -0.037868 -0.35189619526874877 12/Mar/2024 10.761128 -0.024504 -0.2271911372462921 11/Mar/2024 10.785632 0.016472 0.15295529084905415 08/Mar/2024 10.76916 -0.002604 -0.024174313510767594 07/Mar/2024 10.771764 0.004861 0.045147615800012315 06/Mar/2024 10.766903 -0.00346 -0.03212519392336173 05/Mar/2024 10.770363 0.036253 0.33773643087316974 04/Mar/2024 10.73411 -0.042504 -0.39440959841375034 01/Mar/2024 10.776614 0.015629 0.14523763391548264 29/Feb/2024 10.760985 0.041524 0.38737022318566205 28/Feb/2024 10.719461 0.016106 0.15047618246802055 27/Feb/2024 10.703355 0.001609 0.015034929814256477 26/Feb/2024 10.701746 -0.013762 -0.12843068196113522 22/Feb/2024 10.715508 -0.003108 -0.028996280863126358 21/Feb/2024 10.718616 -0.009891 -0.09219362955162354 20/Feb/2024 10.728507 -0.021156 -0.19680616964457398 16/Feb/2024 10.749663 -0.026215 -0.24327484034247604 15/Feb/2024 10.775878 -0.013227 -0.12259589650856119 14/Feb/2024 10.789105 0.024468 0.22729981512613942 13/Feb/2024 10.764637 -0.011796 -0.10946108048924909 09/Feb/2024 10.776433 -0.031038 -0.28719022239337955 08/Feb/2024 10.807471 -0.046352 -0.42705689967488875 07/Feb/2024 10.853823 -0.018292 -0.1682469326345426 06/Feb/2024 10.872115 0.03346 0.3087098906644782 05/Feb/2024 10.838655 -0.009336 -0.08606201830366562 02/Feb/2024 10.847991 -0.06068 -0.5562547445055406 01/Feb/2024 10.908671 0.053895 0.49650955487243587 31/Jan/2024 10.854776 0.054241 0.502206603654356 30/Jan/2024 10.800535 -0.01856 -0.17154854449471052 29/Jan/2024 10.819095 0.095044 0.8862695636191957 26/Jan/2024 10.724051 -0.032608 -0.30314245343279916 25/Jan/2024 10.756659 0.071891 0.67283632176197 24/Jan/2024 10.684768 -0.063443 -0.5902656730501477 23/Jan/2024 10.748211 0.028446 0.2653602947452673 22/Jan/2024 10.719765 0.018672 0.1744868491470918 19/Jan/2024 10.701093 -0.020927 -0.19517777433729838 18/Jan/2024 10.72202 -0.019489 -0.18143633264190348 17/Jan/2024 10.741509 -0.033097 -0.3071759654134917 16/Jan/2024 10.774606 -0.008304 -0.07701075127215196 12/Jan/2024 10.78291 0.022393 0.20810338388016114 11/Jan/2024 10.760517 0.038839 0.36224740194585214 10/Jan/2024 10.721678 -0.065096 -0.6034797799601623 09/Jan/2024 10.786774 0.06582 0.6139379014218325 05/Jan/2024 10.720954 -0.022508 -0.20950416169387484 04/Jan/2024 10.743462 0.001037 0.009653313846733862 28/Dec/2023 10.742425 -0.006787 -0.06313951199399546 27/Dec/2023 10.749212 -0.050606 -0.4685819705480222 21/Dec/2023 10.799818 -0.01715 -0.15854720102712702 20/Dec/2023 10.816968 0.061951 0.5760195451109004 19/Dec/2023 10.755017 -0.046632 -0.43171186177221643 18/Dec/2023 10.801649 -0.028821 -0.26611033500854536 15/Dec/2023 10.83047 0.085097 0.7919408660825454 14/Dec/2023 10.745373 -0.06013 -0.5564757142726258 13/Dec/2023 10.805503 0.089925 0.8391987814376415 12/Dec/2023 10.715578 -0.002464 -0.022989273600532635 11/Dec/2023 10.718042 -0.005829 -0.0543553722345224 08/Dec/2023 10.723871 -0.038798 -0.36048679003321576 07/Dec/2023 10.762669 0.01575 0.1465536308592258 06/Dec/2023 10.746919 0.052365 0.48964173728048876 05/Dec/2023 10.694554 0.065364 0.6149480816506243 04/Dec/2023 10.62919 0.003008 0.028307439115949642 01/Dec/2023 10.626182 0.129436 1.2331059549311758 30/Nov/2023 10.496746 0.017475 0.16675778305571065 29/Nov/2023 10.479271 0.063098 0.6057695086285529 28/Nov/2023 10.416173 0.010063 0.09670280248815359 27/Nov/2023 10.40611 0.04505 0.4348010724771404 24/Nov/2023 10.36106 -0.068241 -0.6543199779160656 22/Nov/2023 10.429301 0.017302 0.16617366175313694 21/Nov/2023 10.411999 0.041324 0.39846972352330007 20/Nov/2023 10.370675 -0.018303 -0.1761770984595405 17/Nov/2023 10.388978 0.020787 0.20048820474082701 16/Nov/2023 10.368191 0.031805 0.3076994222158499 15/Nov/2023 10.336386 -0.041469 -0.3995912450116137 14/Nov/2023 10.377855 -0.022968 -0.2208286786536027 13/Nov/2023 10.400823 0.002802 0.026947435478347274 09/Nov/2023 10.398021 -0.059178 -0.5659067977954708 08/Nov/2023 10.457199 0.012651 0.1211253947992771 07/Nov/2023 10.444548 0.078314 0.7554720451033615 06/Nov/2023 10.366234 -0.063676 -0.610513417661322 02/Nov/2023 10.42991 -0.019438 -0.18602117567526702 01/Nov/2023 10.449348 0.104977 1.0148224575472014 31/Oct/2023 10.344371 -0.000749 -0.007240128679029339 30/Oct/2023 10.34512 -0.039604 -0.38136786302649933 27/Oct/2023 10.384724 -0.021233 -0.20404658600837963 26/Oct/2023 10.405957 0.072986 0.7063408965340172 25/Oct/2023 10.332971 -0.04348 -0.41902573432862544 24/Oct/2023 10.376451 0.044827 0.4338814498088587 23/Oct/2023 10.331624 -0.011673 -0.11285569775285385 20/Oct/2023 10.343297 0.012597 0.12193752601469407 19/Oct/2023 10.3307 -0.070211 -0.6750466377416363 18/Oct/2023 10.400911 -0.004232 -0.040672194509964926 17/Oct/2023 10.405143 -0.078766 -0.7513037360396776 16/Oct/2023 10.483909 -0.077332 -0.7322245558074094 13/Oct/2023 10.561241 0.07666 0.7311689422781893 12/Oct/2023 10.484581 -0.002547 -0.02428691630349129 11/Oct/2023 10.487128 0.021452 0.20497481481368238 10/Oct/2023 10.465676 0.026809 0.2568190590032424 06/Oct/2023 10.438867 -0.038318 -0.36572800804796324 05/Oct/2023 10.477185 -0.021743 -0.20709733412782716 04/Oct/2023 10.498928 0.004918 0.0468648305080708 03/Oct/2023 10.49401 -0.021375 -0.20327358437185133 02/Oct/2023 10.515385 0.025657 0.24459166148064088 29/Sept/2023 10.489728 -0.009183 -0.08746621435308861 28/Sept/2023 10.498911 -0.040023 -0.37976326637969265 27/Sept/2023 10.538934 0.040068 0.38164121725146316 26/Sept/2023 10.498866 -0.019687 -0.18716452728811653 25/Sept/2023 10.518553 0.020336 0.19370908412352308 22/Sept/2023 10.498217 0.022607 0.21580604852605242 21/Sept/2023 10.47561 0.004972 0.0474851675704957 20/Sept/2023 10.470638 -0.02983 -0.2840825761289878 19/Sept/2023 10.500468 -0.033447 -0.31751727634027804 15/Sept/2023 10.533915 -0.030991 -0.2933390983317788 14/Sept/2023 10.564906 0.061577 0.5862617461568613 13/Sept/2023 10.503329 0.001626 0.015483203057637413 12/Sept/2023 10.501703 0.022455 0.2142806430385081 11/Sept/2023 10.479248 -0.026585 -0.25304990094550334 08/Sept/2023 10.505833 -0.017287 -0.16427637430723968 07/Sept/2023 10.52312 0.029097 0.2772721195674909 06/Sept/2023 10.494023 -0.01165 -0.11089246733645718 05/Sept/2023 10.505673 0.012034 0.11467899743835289 01/Sept/2023 10.493639 0.010385 0.09906275284372582 31/Aug/2023 10.483254 0.08384 0.8061992723820784 30/Aug/2023 10.399414 -0.072467 -0.69201512125663 29/Aug/2023 10.471881 -0.002099 -0.020040137559934237 25/Aug/2023 10.47398 0.045455 0.43587180353885135 24/Aug/2023 10.428525 -0.010787 -0.10333056431305052 23/Aug/2023 10.439312 0.081264 0.784549366830507 22/Aug/2023 10.358048 0.047141 0.45719547271641575 21/Aug/2023 10.310907 -0.062018 -0.5978834321081083 18/Aug/2023 10.372925 0.041872 0.4053023443012053 17/Aug/2023 10.331053 -0.010012 -0.0968178809435972 16/Aug/2023 10.341065 0.011525 0.1115732162322814 15/Aug/2023 10.32954 -0.03774 -0.36402990948445496 14/Aug/2023 10.36728 0.027397 0.26496431342598364 10/Aug/2023 10.339883 -0.07483 -0.7185027566290113 09/Aug/2023 10.414713 -0.02424 -0.2322071954917318 08/Aug/2023 10.438953 0.066799 0.6440224470249863 07/Aug/2023 10.372154 -0.007053 -0.06795316829118063 04/Aug/2023 10.379207 -0.020061 -0.1929078085111375 03/Aug/2023 10.399268 -0.031774 -0.3046100284132688 02/Aug/2023 10.431042 0.015267 0.14657574688393327 01/Aug/2023 10.415775 -0.024568 -0.23531793926693786 31/Jul/2023 10.440343 -0.021349 -0.20406832852659015 28/Jul/2023 10.461692 -0.030961 -0.2950731335535446 27/Jul/2023 10.492653 0.010911 0.10409529255728675 26/Jul/2023 10.481742 0.00775 0.07399280045277866 25/Jul/2023 10.473992 0.029949 0.2867567665127384 24/Jul/2023 10.444043 0.025183 0.2417059064043475 21/Jul/2023 10.41886 0.029087 0.27995799330745724 20/Jul/2023 10.389773 -0.006081 -0.05849447289275128 19/Jul/2023 10.395854 0.042986 0.4152086165881763 18/Jul/2023 10.352868 0.017089 0.16533828751562896 14/Jul/2023 10.335779 -0.075584 -0.7259760321487206 13/Jul/2023 10.411363 -0.007664 -0.07355773240629859 12/Jul/2023 10.419027 -0.021808 -0.20887218311562245 11/Jul/2023 10.440835 0.017658 0.16941091953058074 10/Jul/2023 10.423177 -0.003783 -0.03628094861781382 07/Jul/2023 10.42696 -0.052911 -0.5048821688740253 06/Jul/2023 10.479871 -0.046154 -0.4384751128749932 05/Jul/2023 10.526025 0.011194 0.10645915279094832 03/Jul/2023 10.514831 0.000624 0.00593482703926221 30/Jun/2023 10.514207 -0.011577 -0.10998705654609671 29/Jun/2023 10.525784 -0.041621 -0.3938620692591985 28/Jun/2023 10.567405 0.046857 0.4453855445552836 27/Jun/2023 10.520548 -0.065207 -0.6159881841210192 26/Jun/2023 10.585755 -0.005561 -0.05250527885297729 23/Jun/2023 10.591316 0.082625 0.7862539682630311 22/Jun/2023 10.508691 -0.04083 -0.387031790353325 21/Jun/2023 10.549521 -0.065045 -0.6127900095020371 20/Jun/2023 10.614566 0.040222 0.380373477541491 16/Jun/2023 10.574344 -0.035563 -0.33518672689590967 15/Jun/2023 10.609907 -0.036369 -0.34161240982292773 14/Jun/2023 10.646276 -0.020699 -0.194047515813996 13/Jun/2023 10.666975 -0.076919 -0.7159322309025015 12/Jun/2023 10.743894 -0.008174 -0.07602258467859392 09/Jun/2023 10.752068 0.014405 0.13415395882698125 08/Jun/2023 10.737663 -0.020217 -0.18792736115294092 07/Jun/2023 10.75788 -0.052653 -0.48705276603845526 06/Jun/2023 10.810533 0.03053 0.2832095686800829 05/Jun/2023 10.780003 0.00941 0.08736752006133738 02/Jun/2023 10.770593 -0.046161 -0.4267546437683616 01/Jun/2023 10.816754 -0.012436 -0.11483776718295644 31/May/2023 10.82919 0.092299 0.8596436342699204 30/May/2023 10.736891 0.04052 0.3788200689747953 26/May/2023 10.696371 0.025727 0.24110072456732695 25/May/2023 10.670644 -0.025756 -0.2407912942672301 24/May/2023 10.6964 -0.024944 -0.23265739817694497 23/May/2023 10.721344 0.012019 0.11222929549714851 22/May/2023 10.709325 -0.018403 -0.17154610929732744 19/May/2023 10.727728 -0.030432 -0.28287365125634867 18/May/2023 10.75816 -0.022303 -0.20688350769350072 17/May/2023 10.780463 0.018028 0.16750856102731398 16/May/2023 10.762435 -0.021238 -0.19694588291021065 15/May/2023 10.783673 -0.03612 -0.33383263432119265 12/May/2023 10.819793 0.002794 0.02582971487748127 11/May/2023 10.816999 0.07511 0.6992252479987459 10/May/2023 10.741889 0.036764 0.3434242944384115 09/May/2023 10.705125 0.015627 0.14619021398385593 02/May/2023 10.689498 0.059063 0.5556028516236635 28/Apr/2023 10.630435 0.006031 0.05676553715389588 27/Apr/2023 10.624404 -0.021678 -0.2036242065390817 26/Apr/2023 10.646082 -0.067651 -0.6314419073165254 25/Apr/2023 10.713733 0.110351 1.0407151227787512 24/Apr/2023 10.603382 -0.024039 -0.22619787058402974 21/Apr/2023 10.627421 -0.017931 -0.16843970964980773 20/Apr/2023 10.645352 0.025285 0.23808701018552897 19/Apr/2023 10.620067 -0.018018 -0.1693725891455088 18/Apr/2023 10.638085 -0.024246 -0.22739868045739717 17/Apr/2023 10.662331 0.022313 0.2097082918468747 14/Apr/2023 10.640018 -0.021218 -0.1990200760962425 13/Apr/2023 10.661236 -0.05523 -0.5153751245979785 12/Apr/2023 10.716466 -0.045504 -0.4228222156352415 11/Apr/2023 10.76197 -0.066061 -0.610092453558731 06/Apr/2023 10.828031 -0.01924 -0.1773718016264183 05/Apr/2023 10.847271 0.078321 0.7272853899405235 04/Apr/2023 10.76895 -0.036946 -0.341905937277205 03/Apr/2023 10.805896 0.012026 0.11141509023177044 31/Mar/2023 10.79387 0.069963 0.6524021515665885 30/Mar/2023 10.723907 -0.07565 -0.7004916960945713 29/Mar/2023 10.799557 -0.017815 -0.16468879872116812 28/Mar/2023 10.817372 -0.035478 -0.3269003072925545 27/Mar/2023 10.85285 -0.101854 -0.9297740952197339 24/Mar/2023 10.954704 0.131012 1.2104187739266785 23/Mar/2023 10.823692 -0.019101 -0.17616309746022082 22/Mar/2023 10.842793 -0.092244 -0.8435636751846382 20/Mar/2023 10.935037 -0.07431 -0.6749719125030758 17/Mar/2023 11.009347 0.059768 0.5458474704826551 16/Mar/2023 10.949579 -0.123562 -1.1158712780772864 15/Mar/2023 11.073141 0.270698 2.5058961199795267 14/Mar/2023 10.802443 -0.039393 -0.36334251873944595 13/Mar/2023 10.841836 0.088152 0.8197376824537526 10/Mar/2023 10.753684 0.050685 0.47355885953086607 09/Mar/2023 10.702999 0.020222 0.18929534895280506 08/Mar/2023 10.682777 0.032359 0.30382845067677156 07/Mar/2023 10.650418 0.061412 0.5799600075776706 06/Mar/2023 10.589006 -0.075774 -0.7105069209116363 03/Mar/2023 10.66478 0.059248 0.5586518432078654 02/Mar/2023 10.605532 0.01658 0.15657829027839582 01/Mar/2023 10.588952 -0.088087 -0.825013376836031 28/Feb/2023 10.677039 0.021943 0.20593901734906941 27/Feb/2023 10.655096 -0.036931 -0.34540690927922274 24/Feb/2023 10.692027 0.024921 0.23362475258050308 22/Feb/2023 10.667106 0.066647 0.6287180583406813 21/Feb/2023 10.600459 -0.074273 -0.6957832758705323 17/Feb/2023 10.674732 0.014187 0.1330795001568869 16/Feb/2023 10.660545 -0.020422 -0.19119991663676145 15/Feb/2023 10.680967 -0.009895 -0.09255567979457596 14/Feb/2023 10.690862 -0.022324 -0.20837872132529017 13/Feb/2023 10.713186 -0.041275 -0.3837942226951216 10/Feb/2023 10.754461 0.034335 0.32028541455576176 09/Feb/2023 10.720126 -0.044945 -0.41750769688374556 08/Feb/2023 10.765071 -0.016318 -0.1513534109566031 07/Feb/2023 10.781389 0.046636 0.43443943237445704 06/Feb/2023 10.734753 0.026947 0.2516575290960632 03/Feb/2023 10.707806 -0.03302 -0.30742514588729025 02/Feb/2023 10.740826 0.031674 0.29576571515653155 01/Feb/2023 10.709152 -0.00030 -0.0028012637808171696 31/Jan/2023 10.709452 0.027331 0.2558574275651811 30/Jan/2023 10.682121 -0.049856 -0.46455559865624013 27/Jan/2023 10.731977 0.000449 0.004183933546089615 26/Jan/2023 10.731528 0.015637 0.1459234701062189 25/Jan/2023 10.715891 -0.007294 -0.0680208352275933 24/Jan/2023 10.723185 0.026452 0.24729045775004388 23/Jan/2023 10.696733 -0.052044 -0.48418531708305046 20/Jan/2023 10.748777 -0.090465 -0.8346063313283346 19/Jan/2023 10.839242 0.019872 0.18367058340735182 18/Jan/2023 10.81937 0.048644 0.4516315798953571 17/Jan/2023 10.770726 0.024154 0.2247600444123019 13/Jan/2023 10.746572 0.001187 0.011046602797386972 12/Jan/2023 10.745385 0.043753 0.4088441837656163 11/Jan/2023 10.701632 0.016509 0.15450453869365846 10/Jan/2023 10.685123 -0.129308 -1.1956985993992657 06/Jan/2023 10.814431 0.0335 0.3107338317998696 05/Jan/2023 10.780931 0.036365 0.3384501523840051 04/Jan/2023 10.744566 0.151588 1.4310234572374265 29/Dec/2022 10.592978 -0.016807 -0.1584103730659952 28/Dec/2022 10.609785 -0.142538 -1.3256484203460033 22/Dec/2022 10.752323 0.000050 0.0004650179548082531 21/Dec/2022 10.752273 0.022445 0.20918322269471606 20/Dec/2022 10.729828 -0.022098 -0.20552596809167029 19/Dec/2022 10.751926 -0.023827 -0.22111679805578321 16/Dec/2022 10.775753 0.020389 0.18957052499571378 15/Dec/2022 10.755364 -0.062199 -0.5749816294113563 14/Dec/2022 10.817563 0.015288 0.14152574341978888 13/Dec/2022 10.802275 -0.023178 -0.2141065136027102 12/Dec/2022 10.825453 -0.009897 -0.091339919799545 09/Dec/2022 10.83535 -0.053655 -0.4927447457320481 08/Dec/2022 10.889005 -0.034973 -0.3201489420795245 07/Dec/2022 10.923978 0.057041 0.524904119716531 06/Dec/2022 10.866937 0.040055 0.36995877483471235 05/Dec/2022 10.826882 -0.108336 -0.9907072725939254 02/Dec/2022 10.935218 0.033582 0.3080455080320055 01/Dec/2022 10.901636 -0.033148 -0.3031427049679262 30/Nov/2022 10.934784 0.075903 0.698994675418213 29/Nov/2022 10.858881 0.02166 0.19986673705371516 28/Nov/2022 10.837221 0.011295 0.10433287646710314 25/Nov/2022 10.825926 -0.046747 -0.4299494705671733 22/Nov/2022 10.872673 0.001133 0.010421706584347755 21/Nov/2022 10.87154 0.083527 0.7742575022851752 18/Nov/2022 10.788013 -0.031485 -0.29100241064788773 17/Nov/2022 10.819498 0.012713 0.11763905731445569 16/Nov/2022 10.806785 0.009505 0.08803143013796068 15/Nov/2022 10.79728 0.039887 0.3707868625790654 14/Nov/2022 10.757393 -0.137858 -1.2653035712532001 10/Nov/2022 10.895251 0.075088 0.6939636676453026 09/Nov/2022 10.820163 0.049786 0.4622493715865285 08/Nov/2022 10.770377 -0.015162 -0.1405771190480142 07/Nov/2022 10.785539 -0.117397 -1.0767466671362649 04/Nov/2022 10.902936 -0.079641 -0.725157674742458 02/Nov/2022 10.982577 0.000556 0.005062820404368194 01/Nov/2022 10.982021 0.023352 0.2130915716133045 31/Oct/2022 10.958669 0.025456 0.2328318308625287 28/Oct/2022 10.933213 0.013483 0.1234737488930587 27/Oct/2022 10.91973 0.115132 1.0655833747817365 26/Oct/2022 10.804598 -0.015305 -0.141452284738597 25/Oct/2022 10.819903 0.014096 0.13044837835804396 24/Oct/2022 10.805807 -0.069506 -0.6391172373613523 21/Oct/2022 10.875313 0.013323 0.1226570821737085 20/Oct/2022 10.86199 -0.090464 -0.8259701433121746 19/Oct/2022 10.952454 0.007832 0.07156026037262868 18/Oct/2022 10.944622 -0.030777 -0.2804180513164032 17/Oct/2022 10.975399 -0.046286 -0.4199539362629217 14/Oct/2022 11.021685 -0.07902 -0.7118466800081616 13/Oct/2022 11.100705 -0.045112 -0.4047437706899369 12/Oct/2022 11.145817 0.000488 0.0043785158787147515 11/Oct/2022 11.145329 0.011508 0.10336074201300703 07/Oct/2022 11.133821 0.018645 0.16774363266942421 06/Oct/2022 11.115176 -0.027841 -0.2498515437964422 05/Oct/2022 11.143017 0.044739 0.4031165916009673 04/Oct/2022 11.098278 -0.129632 -1.15455147039832 03/Oct/2022 11.22791 0.051469 0.46051332441159043 30/Sept/2022 11.176441 -0.041498 -0.3699253490324738 29/Sept/2022 11.217939 -0.152187 -1.3384812094430616 28/Sept/2022 11.370126 0.128051 1.1390334969300597 27/Sept/2022 11.242075 -0.051909 -0.45961637629378616 26/Sept/2022 11.293984 -0.010586 -0.0936435441595744 22/Sept/2022 11.30457 0.017431 0.15443240310941506 21/Sept/2022 11.287139 0.135005 1.2105754826834039 20/Sept/2022 11.152134 -0.019792 -0.17715835210508912 16/Sept/2022 11.171926 -0.044121 -0.3933738865395268 15/Sept/2022 11.216047 -0.048769 -0.4329320603194939 14/Sept/2022 11.264816 0.051197 0.45656090152519 13/Sept/2022 11.213619 0.054799 0.4910823904319632 12/Sept/2022 11.15882 -0.085392 -0.7594307186666349 09/Sept/2022 11.244212 -0.06197 -0.5481072213413866 08/Sept/2022 11.306182 -0.022159 -0.19560675300999503 07/Sept/2022 11.328341 -0.053354 -0.46877024907098636 06/Sept/2022 11.381695 0.014953 0.1315504477888211 02/Sept/2022 11.366742 -0.067437 -0.589784364929043 01/Sept/2022 11.434179 0.040414 0.3547027694532931 31/Aug/2022 11.393765 -0.092444 -0.8048260309384933 30/Aug/2022 11.486209 -0.056745 -0.49159859772463793 26/Aug/2022 11.542954 -0.044483 -0.38388989730861106 25/Aug/2022 11.587437 0.050207 0.43517378088154607 24/Aug/2022 11.53723 -0.047409 -0.40924020161525965 23/Aug/2022 11.584639 -0.012211 -0.10529583464475267 22/Aug/2022 11.59685 0.038816 0.3358356620165679 19/Aug/2022 11.558034 -0.003248 -0.028093770223752004 18/Aug/2022 11.561282 0.047383 0.4115287097793719 17/Aug/2022 11.513899 -0.052485 -0.45377189621233394 16/Aug/2022 11.566384 -0.012409 -0.10717006513545928 15/Aug/2022 11.578793 0.085797 0.7465155299801722 12/Aug/2022 11.492996 0.040145 0.35052407474785097 10/Aug/2022 11.452851 -0.069207 -0.600647905087789 09/Aug/2022 11.522058 -0.023819 -0.206298750627605 08/Aug/2022 11.545877 0.002913 0.02523615251680591 05/Aug/2022 11.542964 -0.078248 -0.6733204763840467 04/Aug/2022 11.621212 -0.035666 -0.30596528504458914 03/Aug/2022 11.656878 0.032779 0.28199174834970003 02/Aug/2022 11.624099 0.014053 0.12104172541607501 01/Aug/2022 11.610046 0.002141 0.018444327378626894 29/Jul/2022 11.607905 -0.013384 -0.1151679473765776 28/Jul/2022 11.621289 0.069488 0.6015339080027434 27/Jul/2022 11.551801 0.009885 0.0856443592207741 26/Jul/2022 11.541916 0.103697 0.9065834462515536 25/Jul/2022 11.438219 -0.013812 -0.12060742762571984 22/Jul/2022 11.452031 0.078405 0.6893579936600693 21/Jul/2022 11.373626 0.094311 0.8361412018371683 20/Jul/2022 11.279315 0.033645 0.2991818184243358 19/Jul/2022 11.24567 -0.207279 -1.8098308130072 15/Jul/2022 11.452949 -0.052078 -0.4526543049399189 14/Jul/2022 11.505027 0.050454 0.44047036934506417 13/Jul/2022 11.454573 -0.045502 -0.395666984780534 12/Jul/2022 11.500075 0.072495 0.6343862830100512 11/Jul/2022 11.42758 0.095197 0.8400439695693307 07/Jul/2022 11.373648 0.005753 0.050607434357900036 06/Jul/2022 11.367895 0.012691 0.11176373405532829 05/Jul/2022 11.355204 0.150854 1.3463877868863432 01/Jul/2022 11.20435 0.13065 1.1798224622303295 30/Jun/2022 11.0737 0.089303 0.8129986561847683 29/Jun/2022 10.984397 0.070896 0.6496173867579249 28/Jun/2022 10.913501 0.054336 0.500369963988944 27/Jun/2022 10.859165 -0.091568 -0.8361814684003345 24/Jun/2022 10.950733 -0.046085 -0.41907577264623275 23/Jun/2022 10.996818 0.14229 1.3108815049350833 22/Jun/2022 10.854528 0.053259 0.4930809518770433 21/Jun/2022 10.801269 -0.156417 -1.427463791169048 17/Jun/2022 10.957686 -0.015066 -0.1373037502351279 16/Jun/2022 10.972752 -0.012311 -0.11207036318316972 15/Jun/2022 10.985063 0.0682 0.6247215889766136 14/Jun/2022 10.916863 -0.061309 -0.5584627386052978 13/Jun/2022 10.978172 -0.022256 -0.20231940066331963 10/Jun/2022 11.000428 0.048829 0.4458618325963177 09/Jun/2022 10.951599 0.059366 0.5450305736206708 08/Jun/2022 10.892233 -0.076895 -0.7010128790547434 07/Jun/2022 10.969128 0.012549 0.11453392523341456 06/Jun/2022 10.956579 -0.12943 -1.167507621543515 01/Jun/2022 11.086009 -0.012241 -0.11029666839366567 31/May/2022 11.09825 -0.097828 -0.8737702613361572 27/May/2022 11.196078 0.03396 0.30424333446394314 26/May/2022 11.162118 -0.061254 -0.5457718054787812 25/May/2022 11.223372 0.047313 0.4233424322473602 24/May/2022 11.176059 0.018914 0.16952365502106498 23/May/2022 11.157145 -0.127189 -1.127128991396391 20/May/2022 11.284334 0.051509 0.4585578427510444 19/May/2022 11.232825 -0.029958 -0.26599109651673125 18/May/2022 11.262783 0.076428 0.68322523288417 17/May/2022 11.186355 -0.179096 -1.5757931647411088 16/May/2022 11.365451 0.014033 0.12362332177354406 13/May/2022 11.351418 -0.031351 -0.27542507451394294 12/May/2022 11.382769 0.202246 1.8089135901782054 11/May/2022 11.180523 0.032039 0.28738436544376794 10/May/2022 11.148484 0.018379 0.16512872070838505 09/May/2022 11.130105 0.073185 0.6618931854440477 06/May/2022 11.05692 -0.214013 -1.8988046508660819 28/Apr/2022 11.270933 -0.066947 -0.5904719400805089 27/Apr/2022 11.33788 0.077303 0.6864923529229452 26/Apr/2022 11.260577 0.108796 0.975593046527725 25/Apr/2022 11.151781 0.106068 0.9602639503669885 22/Apr/2022 11.045713 0.040489 0.367907095757433 21/Apr/2022 11.005224 -0.030411 -0.2755709118686872 20/Apr/2022 11.035635 -0.008798 -0.07966004230366557 19/Apr/2022 11.044433 -0.136591 -1.2216322941440785 14/Apr/2022 11.181024 0.018579 0.16644202950160114 13/Apr/2022 11.162445 0.025277 0.22696074980641398 12/Apr/2022 11.137168 0.055078 0.497000114599322 11/Apr/2022 11.08209 -0.085498 -0.7655905644083575 08/Apr/2022 11.167588 -0.005522 -0.04942222890493336 07/Apr/2022 11.17311 -0.01013 -0.09058197803141128 06/Apr/2022 11.18324 -0.029801 -0.2657709001509938 05/Apr/2022 11.213041 -0.022702 -0.2020516133200982 04/Apr/2022 11.235743 0.05048 0.4513081185484865 01/Apr/2022 11.185263 0.033785 0.30296432454962474 31/Mar/2022 11.151478 0.070338 0.6347541859411577 30/Mar/2022 11.08114 0.001168 0.010541542884765413 29/Mar/2022 11.079972 -0.094368 -0.8445062527182814 28/Mar/2022 11.17434 -0.023257 -0.207696347707459 25/Mar/2022 11.197597 -0.032509 -0.289480793858936 24/Mar/2022 11.230106 -0.050174 -0.44479392355508907 23/Mar/2022 11.28028 0.055178 0.49155900765979677 22/Mar/2022 11.225102 -0.124855 -1.1000482204470026 18/Mar/2022 11.349957 0.070629 0.626180921416595 17/Mar/2022 11.279328 -0.112719 -0.9894534318546965 16/Mar/2022 11.392047 -0.018659 -0.16352187147754046 15/Mar/2022 11.410706 -0.007957 -0.06968416530026326 14/Mar/2022 11.418663 -0.118571 -1.0277246695351763 11/Mar/2022 11.537234 0.023032 0.20003123099629483 10/Mar/2022 11.514202 -0.014328 -0.12428297449891704 09/Mar/2022 11.52853 -0.207439 -1.7675489769954231 08/Mar/2022 11.735969 -0.076089 -0.6441637858534051 07/Mar/2022 11.812058 -0.005085 -0.04303070547593441 04/Mar/2022 11.817143 0.222418 1.91826886795504 03/Mar/2022 11.594725 0.014405 0.12439207206709314 02/Mar/2022 11.58032 -0.034928 -0.30070817256764554 01/Mar/2022 11.615248 0.16985 1.4840025659221288 28/Feb/2022 11.445398 0.094802 0.8352160538530311 25/Feb/2022 11.350596 -0.125746 -1.0956975663499746 24/Feb/2022 11.476342 0.152264 1.3446039492133488 22/Feb/2022 11.324078 0.017688 0.15644250729012532 18/Feb/2022 11.30639 0.055254 0.4910970767751807 17/Feb/2022 11.251136 0.027213 0.24245533402180325 16/Feb/2022 11.223923 0.019364 0.17282250912329525 15/Feb/2022 11.204559 -0.066656 -0.5913825616847873 14/Feb/2022 11.271215 0.153033 1.376421073157464 10/Feb/2022 11.118182 -0.117237 -1.0434590823893617 09/Feb/2022 11.235419 0.01341 0.11949731995402962 08/Feb/2022 11.222009 -0.025602 -0.22762167005953532 07/Feb/2022 11.247611 0.004349 0.038680945085154114 04/Feb/2022 11.243262 -0.101939 -0.898520881207834 03/Feb/2022 11.345201 -0.161093 -1.400042446334154 02/Feb/2022 11.506294 -0.013179 -0.11440627535652022 01/Feb/2022 11.519473 -0.030172 -0.26123746660611646 31/Jan/2022 11.549645 -0.060284 -0.5192452081317638 28/Jan/2022 11.609929 -0.010198 -0.08776151930181142 27/Jan/2022 11.620127 0.108531 0.9427971586216195 26/Jan/2022 11.511596 -0.057776 -0.4993875207746799 25/Jan/2022 11.569372 0.026901 0.23306101440497445 24/Jan/2022 11.542471 0.012635 0.10958525342424645 21/Jan/2022 11.529836 0.037621 0.3273607394222959 20/Jan/2022 11.492215 0.023285 0.20302678628259133 19/Jan/2022 11.46893 0.018828 0.16443521638497194 18/Jan/2022 11.450102 0.012386 0.10829085107551192 14/Jan/2022 11.437716 -0.01987 -0.17342222000341084 13/Jan/2022 11.457586 0.006155 0.05374874109620012 12/Jan/2022 11.451431 -0.046361 -0.4032165480120009 11/Jan/2022 11.497792 0.02204 0.19205713054795887 07/Jan/2022 11.475752 -0.063408 -0.5495027367676677 06/Jan/2022 11.53916 0.008426 0.07307427263520258 05/Jan/2022 11.530734 -0.037264 -0.3221300695245625 04/Jan/2022 11.567998 -0.07047 -0.6054920630447238 30/Dec/2021 11.638468 0.033138 0.2855412125290707 29/Dec/2021 11.60533 -0.076809 -0.6574908927209306 23/Dec/2021 11.682139 -0.007638 -0.06533914205549002 22/Dec/2021 11.689777 -0.05167 -0.4400650107265314 21/Dec/2021 11.741447 -0.024054 -0.20444518257233585 20/Dec/2021 11.765501 -0.024528 -0.20804020074929416 17/Dec/2021 11.790029 0.038978 0.331697990247851 16/Dec/2021 11.751051 -0.027016 -0.22937549939221777 15/Dec/2021 11.778067 0.002064 0.017527169447901805 14/Dec/2021 11.776003 -0.015527 -0.13167926469253777 13/Dec/2021 11.79153 0.052615 0.44821007733678964 10/Dec/2021 11.738915 -0.014559 -0.12386975969828154 09/Dec/2021 11.753474 0.063019 0.5390637062458219 08/Dec/2021 11.690455 -0.117483 -0.9949493298491235 07/Dec/2021 11.807938 0.000495 0.004192270926059097 06/Dec/2021 11.807443 -0.014228 -0.1203552357361324 03/Dec/2021 11.821671 0.059224 0.5035006746470356 02/Dec/2021 11.762447 0.007307 0.062160042330418865 01/Dec/2021 11.75514 -0.049556 -0.4197990359090992 30/Nov/2021 11.804696 0.05414 0.46074415542549646 29/Nov/2021 11.750556 0.021495 0.1832627522356649 26/Nov/2021 11.729061 0.022792 0.1946990966976754 24/Nov/2021 11.706269 0.009644 0.08245113440842979 22/Nov/2021 11.696625 0.003226 0.027588214513162512 19/Nov/2021 11.693399 0.065405 0.5624787904087326 18/Nov/2021 11.627994 -0.024727 -0.21219936528129352 17/Nov/2021 11.652721 0.059351 0.5119391514287908 16/Nov/2021 11.59337 0.042577 0.3686067268281927 15/Nov/2021 11.550793 0.001131 0.009792494360441025 12/Nov/2021 11.549662 0.043178 0.37524929422402187 10/Nov/2021 11.506484 -0.030622 -0.26542184842541966 09/Nov/2021 11.537106 0.039688 0.34519054626003853 08/Nov/2021 11.497418 -0.034025 -0.2950628121736369 05/Nov/2021 11.531443 0.048674 0.4238873045342983 04/Nov/2021 11.482769 0.044946 0.39295939445819367 02/Nov/2021 11.437823 0.026144 0.229098627818045 01/Nov/2021 11.411679 -0.02791 -0.2439772967367971 29/Oct/2021 11.439589 0.066545 0.5851116024874256 28/Oct/2021 11.373044 -0.068161 -0.595750185404422 27/Oct/2021 11.441205 0.05931 0.5210907322550419 26/Oct/2021 11.381895 0.019918 0.17530399859109028 25/Oct/2021 11.361977 0.035529 0.313681747358042 22/Oct/2021 11.326448 0.023162 0.20491386310140255 21/Oct/2021 11.303286 -0.006463 -0.057145388460875655 20/Oct/2021 11.309749 -0.015725 -0.13884628581549877 19/Oct/2021 11.325474 -0.053177 -0.46734010912189855 18/Oct/2021 11.378651 -0.014772 -0.12965374848278696 15/Oct/2021 11.393423 -0.047767 -0.4175002775060986 14/Oct/2021 11.44119 0.004348 0.038017487694592615 13/Oct/2021 11.436842 0.01444 0.1264182437284207 12/Oct/2021 11.422402 0.002545 0.02228574315772956 08/Oct/2021 11.419857 -0.052563 -0.4581683724968228 07/Oct/2021 11.47242 -0.038419 -0.3337636813441661 06/Oct/2021 11.510839 0.051608 0.45036180874615406 05/Oct/2021 11.459231 -0.017427 -0.15184734092450955 04/Oct/2021 11.476658 -0.021329 -0.18550203613902155 01/Oct/2021 11.497987 0.041249 0.3600414009642186 30/Sept/2021 11.456738 0.036506 0.31966075645398445 29/Sept/2021 11.420232 0.041263 0.3626251200789808 28/Sept/2021 11.378969 -0.040637 -0.3558529077097756 27/Sept/2021 11.419606 -0.005907 -0.051700085589154725 24/Sept/2021 11.425513 -0.098665 -0.856156508516269 22/Sept/2021 11.524178 -0.010274 -0.08907228535868024 21/Sept/2021 11.534452 0.052657 0.4586129607783452 17/Sept/2021 11.481795 -0.008938 -0.07778441984510474 16/Sept/2021 11.490733 0.013472 0.11737992191691031 15/Sept/2021 11.477261 0.003768 0.03284091427083278 14/Sept/2021 11.473493 0.016821 0.1468227422413769 13/Sept/2021 11.456672 0.029313 0.25651596313723934 10/Sept/2021 11.427359 -0.031026 -0.2707711427046656 09/Sept/2021 11.458385 0.041041 0.3594618853561739 08/Sept/2021 11.417344 0.032206 0.2828775549317013 07/Sept/2021 11.385138 -0.015353 -0.13466963835154117 03/Sept/2021 11.400491 -0.020275 -0.17752749684215577 02/Sept/2021 11.420766 0.004231 0.03706028142514344 01/Sept/2021 11.416535 -0.044072 -0.38455205732122216 31/Aug/2021 11.460607 -0.015863 -0.13822194455263684 27/Aug/2021 11.47647 -0.007237 -0.06301972002594633 26/Aug/2021 11.483707 0.001859 0.0161907734713088 25/Aug/2021 11.481848 -0.032549 -0.28268089071446817 24/Aug/2021 11.514397 -0.025011 -0.21674422119401618 23/Aug/2021 11.539408 -0.042922 -0.37058173959816376 20/Aug/2021 11.58233 -0.007033 -0.06068495740447512 19/Aug/2021 11.589363 0.032929 0.2849408390166032 18/Aug/2021 11.556434 -0.004494 -0.038872311980491535 17/Aug/2021 11.560928 0.045087 0.3915215571316068 16/Aug/2021 11.515841 0.036059 0.3141087522393718 13/Aug/2021 11.479782 -0.013498 -0.1174425403366141 12/Aug/2021 11.49328 0.004421 0.03848075774974695 11/Aug/2021 11.488859 -0.014668 -0.12750871971700506 10/Aug/2021 11.503527 0.015401 0.13406015915911787 06/Aug/2021 11.488126 -0.000704 -0.006127690983329025 05/Aug/2021 11.48883 -0.008647 -0.07520780428610555 04/Aug/2021 11.497477 -0.000626 -0.005444376346254682 03/Aug/2021 11.498103 0.037333 0.32574600135942 02/Aug/2021 11.46077 0.016568 0.1447719989563274 30/Jul/2021 11.444202 0.024886 0.21792898979238337 29/Jul/2021 11.419316 -0.063476 -0.552792387077986 28/Jul/2021 11.482792 0.017028 0.14851169097846423 27/Jul/2021 11.465764 0.019068 0.16658081947838924 26/Jul/2021 11.446696 0.007423 0.06489048735876835 21/Jul/2021 11.439273 -0.065156 -0.5663557921909901 20/Jul/2021 11.504429 0.01525 0.13273359219140027 19/Jul/2021 11.489179 0.065624 0.5744621529812742 16/Jul/2021 11.423555 -0.000276 -0.002416002127482453 15/Jul/2021 11.423831 0.019802 0.17364038621788844 14/Jul/2021 11.404029 0.038528 0.33899077568159997 13/Jul/2021 11.365501 0.02034 0.17928348482670275 12/Jul/2021 11.345161 0.000618 0.005447553065822043 09/Jul/2021 11.344543 -0.055635 -0.48801869584843327 08/Jul/2021 11.400178 -0.010965 -0.0960902864857622 07/Jul/2021 11.411143 0.047284 0.41609104794418866 06/Jul/2021 11.363859 0.068081 0.6027119159034464 02/Jul/2021 11.295778 0.049945 0.4441200576248998 01/Jul/2021 11.245833 -0.025465 -0.22592783901197538 30/Jun/2021 11.271298 0.036268 0.32281177709360814 29/Jun/2021 11.23503 0.017438 0.15545225748984273 28/Jun/2021 11.217592 0.045018 0.4029331110270561 25/Jun/2021 11.172574 -0.036748 -0.3278342793614101 24/Jun/2021 11.209322 0.01971 0.17614551782492546 23/Jun/2021 11.189612 -0.044095 -0.39252403503135697 22/Jun/2021 11.233707 -0.003764 -0.03349508087718313 21/Jun/2021 11.237471 -0.058636 -0.5190814853294148 18/Jun/2021 11.296107 0.097485 0.8705088893972848 17/Jun/2021 11.198622 0.143621 1.2991495884984543 16/Jun/2021 11.055001 -0.009449 -0.08539963577041787 15/Jun/2021 11.06445 -0.017163 -0.15487817522593508 14/Jun/2021 11.081613 -0.037829 -0.34020592040499875 11/Jun/2021 11.119442 0.049445 0.44665775428846094 10/Jun/2021 11.069997 0.028334 0.25660989653460714 09/Jun/2021 11.041663 0.01931 0.17518945364932514 08/Jun/2021 11.022353 0.014818 0.13461687834742292 07/Jun/2021 11.007535 -0.015499 -0.1406055719323736 04/Jun/2021 11.023034 0.029839 0.27143155379305106 03/Jun/2021 10.993195 0.022269 0.20298195430358384 02/Jun/2021 10.970926 0.031746 0.29020456743558476 01/Jun/2021 10.93918 -0.042964 -0.39121686985710624 28/May/2021 10.982144 0.007594 0.06919645908032676 27/May/2021 10.97455 -0.011972 -0.10896988146021097 26/May/2021 10.986522 0.021254 0.19383019183844846 25/May/2021 10.965268 -0.003952 -0.036028085862075884 24/May/2021 10.96922 -0.007754 -0.07063877531275924 21/May/2021 10.976974 0.023477 0.21433337682020637 20/May/2021 10.953497 0.009575 0.08749148614180546 19/May/2021 10.943922 -0.002857 -0.026099001359212604 18/May/2021 10.946779 -0.052191 -0.4745080675736001 17/May/2021 10.99897 -0.00162 -0.014726482852283378 14/May/2021 11.00059 -0.022338 -0.2026503302933667 13/May/2021 11.022928 -0.01043 -0.09453151071505157 12/May/2021 11.033358 0.01566 0.1421349541437785 11/May/2021 11.017698 -0.012489 -0.11322564159610349 10/May/2021 11.030187 -0.025005 -0.22618331730466554 07/May/2021 11.055192 -0.04741 -0.42701701817285714 06/May/2021 11.102602 0.022614 0.20409769396862162 30/Apr/2021 11.079988 0.024144 0.21838224200703266 28/Apr/2021 11.055844 -0.020901 -0.18869261682922195 27/Apr/2021 11.076745 -0.030932 -0.27847406798019064 26/Apr/2021 11.107677 -0.023273 -0.20908368108741843 23/Apr/2021 11.13095 -0.036158 -0.32379018811316235 22/Apr/2021 11.167108 0.010164 0.0911002152560773 21/Apr/2021 11.156944 0.023128 0.20772752127392802 20/Apr/2021 11.133816 -0.0198 -0.17752090443135213 19/Apr/2021 11.153616 -0.003116 -0.027929325540848343 16/Apr/2021 11.156732 -0.027148 -0.2427422325704496 15/Apr/2021 11.18388 0.049026 0.44029315516844675 14/Apr/2021 11.134854 -0.025659 -0.2299087864509454 13/Apr/2021 11.160513 0.002607 0.023364599056489632 12/Apr/2021 11.157906 -0.014388 -0.1287828623199497 09/Apr/2021 11.172294 -0.01676 -0.14978924938605176 08/Apr/2021 11.189054 0.026476 0.23718535270257463 07/Apr/2021 11.162578 -0.057155 -0.5094149744918173 06/Apr/2021 11.219733 -0.026091 -0.23200612067199344 01/Apr/2021 11.245824 0.014848 0.13220578514280504 31/Mar/2021 11.230976 -0.033652 -0.2987404466441324 30/Mar/2021 11.264628 0.003768 0.03346103228350233 29/Mar/2021 11.26086 0.006068 0.05391481246388205 26/Mar/2021 11.254792 -0.03815 -0.33782162345294964 25/Mar/2021 11.292942 0.028116 0.24959107224558993 24/Mar/2021 11.264826 0.038656 0.3443382738725674 23/Mar/2021 11.22617 0.07849 0.7040926901382171 22/Mar/2021 11.14768 0.016205 0.1455781915694012 19/Mar/2021 11.131475 0.013535 0.12174017848630232 18/Mar/2021 11.11794 -0.032679 -0.29306893186826666 17/Mar/2021 11.150619 -0.030684 -0.2744223996076307 16/Mar/2021 11.181303 0.030013 0.26914374928819895 15/Mar/2021 11.15129 0.024861 0.22344096205530095 12/Mar/2021 11.126429 -0.054039 -0.48333397135075207 11/Mar/2021 11.180468 -0.043429 -0.38693334409608354 10/Mar/2021 11.223897 0.006709 0.059809998726953674 09/Mar/2021 11.217188 0.008802 0.07853048601288357 08/Mar/2021 11.208386 0.003154 0.028147565351614317 05/Mar/2021 11.205232 0.091422 0.8225981908994305 04/Mar/2021 11.11381 -0.007856 -0.07063689918398916 03/Mar/2021 11.121666 -0.045303 -0.4056875236243604 02/Mar/2021 11.166969 0.014638 0.1312550712492303 01/Mar/2021 11.152331 0.081519 0.7363416522654346 26/Feb/2021 11.070812 0.086516 0.7876335451994374 25/Feb/2021 10.984296 -0.159704 -1.4330940416367552 24/Feb/2021 11.144 -0.036175 -0.32356380825881526 22/Feb/2021 11.180175 -0.01265 -0.11301883126020464 19/Feb/2021 11.192825 -0.065742 -0.5839286651667126 18/Feb/2021 11.258567 -0.035619 -0.3153746538263138 17/Feb/2021 11.294186 0.070321 0.6265310568150989 16/Feb/2021 11.223865 -0.067241 -0.5955218204487673 12/Feb/2021 11.291106 -0.026934 -0.23797406618107023 10/Feb/2021 11.31804 -0.020988 -0.18509523038482664 09/Feb/2021 11.339028 -0.017221 -0.15164338154262028 08/Feb/2021 11.356249 -0.008627 -0.07590931920418666 05/Feb/2021 11.364876 -0.050642 -0.44362419646659923 04/Feb/2021 11.415518 0.004734 0.041487070476489606 03/Feb/2021 11.410784 0.002742 0.024035675885484994 02/Feb/2021 11.408042 0.027502 0.24165812870039557 01/Feb/2021 11.38054 0.041232 0.3636200727592901 29/Jan/2021 11.339308 -0.052377 -0.4597827274893925 28/Jan/2021 11.391685 -0.050548 -0.44176691734908735 27/Jan/2021 11.442233 0.053988 0.47406777778314396 26/Jan/2021 11.388245 -0.020742 -0.18180404623127364 25/Jan/2021 11.408987 0.066372 0.5851560685080116 22/Jan/2021 11.342615 -0.035289 -0.3101537857939389 21/Jan/2021 11.377904 -0.043306 -0.37917173399315834 20/Jan/2021 11.42121 0.034074 0.2992323969784852 19/Jan/2021 11.387136 -0.027532 -0.2411984299499556 15/Jan/2021 11.414668 0.031419 0.27601082959706846 14/Jan/2021 11.383249 0.01799 0.15828939754034643 13/Jan/2021 11.365259 0.043434 0.3836307309113151 12/Jan/2021 11.321825 0.055406 0.49178004120031393 08/Jan/2021 11.266419 0.002176 0.019317765073072375 07/Jan/2021 11.264243 -0.021882 -0.19388408333241036 06/Jan/2021 11.286125 -0.069069 -0.6082590927112298 05/Jan/2021 11.355194 -0.009024 -0.07940713562517016 04/Jan/2021 11.364218 0.04039 0.3566815038165539 30/Dec/2020 11.323828 -0.027396 -0.24134842198515333 29/Dec/2020 11.351224 -0.033871 -0.29750300722128364 23/Dec/2020 11.385095 -0.024193 -0.21204653612039595 22/Dec/2020 11.409288 0.045517 0.4005448543445657 21/Dec/2020 11.363771 0.009105 0.08018729921249995 18/Dec/2020 11.354666 -0.012407 -0.10914859084656182 17/Dec/2020 11.367073 -0.029297 -0.2570730855526804 16/Dec/2020 11.39637 -0.020345 -0.1782036251233389 15/Dec/2020 11.416715 -0.024942 -0.2179929008534341 14/Dec/2020 11.441657 -0.022547 -0.1966730529219473 11/Dec/2020 11.464204 0.04157 0.3639265689507341 10/Dec/2020 11.422634 -0.028642 -0.25012059791415386 09/Dec/2020 11.451276 0.022843 0.19987867103040285 08/Dec/2020 11.428433 0.037325 0.32766786163382877 07/Dec/2020 11.391108 0.027198 0.2393366367737865 04/Dec/2020 11.36391 -0.017098 -0.15023273861155356 03/Dec/2020 11.381008 -0.016673 -0.14628414323931332 02/Dec/2020 11.397681 -0.055574 -0.4852245060465344 01/Dec/2020 11.453255 -0.116027 -1.0028885111452897 30/Nov/2020 11.569282 -0.0208 -0.1794637863649282 27/Nov/2020 11.590082 -0.017629 -0.15187318154285542 25/Nov/2020 11.607711 -0.016612 -0.1429072471575334 24/Nov/2020 11.624323 -0.062692 -0.5364243992157107 20/Nov/2020 11.687015 0.018365 0.1573875298342139 19/Nov/2020 11.66865 0.032416 0.27857810353418466 18/Nov/2020 11.636234 0.026695 0.22994022415532606 17/Nov/2020 11.609539 -0.006971 -0.06000941763059645 16/Nov/2020 11.61651 -0.009971 -0.08576111722885024 13/Nov/2020 11.626481 0.008284 0.07130194125646173 12/Nov/2020 11.618197 0.046004 0.3975391699740922 10/Nov/2020 11.572193 -0.004258 -0.03678156630214217 09/Nov/2020 11.576451 -0.077739 -0.6670476455249142 06/Nov/2020 11.65419 -0.057661 -0.492330375446204 05/Nov/2020 11.711851 -0.06619 -0.5619780063594616 04/Nov/2020 11.778041 -0.005794 -0.04916905235010504 02/Nov/2020 11.783835 0.013798 0.11722987786699396 30/Oct/2020 11.770037 0.001204 0.010230411120626828 29/Oct/2020 11.768833 0.044944 0.3833540218608347 28/Oct/2020 11.723889 0.072488 0.6221397752939754 27/Oct/2020 11.651401 0.024254 0.20859803355027678 26/Oct/2020 11.627147 0.034381 0.2965728800184529 23/Oct/2020 11.592766 -0.012191 -0.10504993685026148 22/Oct/2020 11.604957 0.007585 0.0654027481398372 21/Oct/2020 11.597372 -0.00987 -0.08503311984018254 20/Oct/2020 11.607242 -0.070127 -0.6005376724842728 19/Oct/2020 11.677369 -0.062462 -0.5320519520255445 16/Oct/2020 11.739831 -0.024156 -0.20533854721192737 15/Oct/2020 11.763987 0.041142 0.35095576201852025 14/Oct/2020 11.722845 0.011795 0.1007168443478595 13/Oct/2020 11.71105 0.094363 0.8123056083029525 09/Oct/2020 11.616687 -0.041383 -0.3549729929568102 08/Oct/2020 11.65807 0.030622 0.26335959532994685 07/Oct/2020 11.627448 -0.0096 -0.0824951482540933 06/Oct/2020 11.637048 0.003758 0.03230384525787632 05/Oct/2020 11.63329 -0.113782 -0.9685988133894131 02/Oct/2020 11.747072 0.025235 0.21528195623262805 01/Oct/2020 11.721837 -0.020117 -0.1713258287334459 30/Sept/2020 11.741954 0.001357 0.011558185669774713 29/Sept/2020 11.740597 -0.068847 -0.5829825688660702 28/Sept/2020 11.809444 -0.024133 -0.20393664569892941 25/Sept/2020 11.833577 0.019682 0.166600431102528 24/Sept/2020 11.813895 0.023292 0.19754714835195453 23/Sept/2020 11.790603 0.120424 1.031895054908755 18/Sept/2020 11.670179 -0.04466 -0.38122589648905975 17/Sept/2020 11.714839 0.027047 0.2314124002206747 16/Sept/2020 11.687792 0.049098 0.4218514551546763 15/Sept/2020 11.638694 0.017109 0.14721744065030717 14/Sept/2020 11.621585 -0.009922 -0.08530279008558392 11/Sept/2020 11.631507 0.051703 0.4464928767360829 10/Sept/2020 11.579804 -0.059859 -0.5142674663347212 09/Sept/2020 11.639663 -0.037145 -0.3181091955952346 08/Sept/2020 11.676808 0.028901 0.2481218299562316 04/Sept/2020 11.647907 -0.022877 -0.19601939338436902 03/Sept/2020 11.670784 0.013827 0.1186158617553449 02/Sept/2020 11.656957 0.124048 1.0756002670271654 01/Sept/2020 11.532909 -0.033646 -0.29089041637721863 28/Aug/2020 11.566555 -0.051424 -0.44262431529614576 27/Aug/2020 11.617979 -0.013685 -0.11765298584966004 26/Aug/2020 11.631664 0.009507 0.08180065025795126 25/Aug/2020 11.622157 -0.047687 -0.4086344256187144 24/Aug/2020 11.669844 -0.023944 -0.20475828704950014 21/Aug/2020 11.693788 0.058765 0.5050699083276414 20/Aug/2020 11.635023 0.050776 0.4383193832106653 19/Aug/2020 11.584247 0.006153 0.053143462127704266 18/Aug/2020 11.578094 -0.011542 -0.09958897760033188 17/Aug/2020 11.589636 -0.008132 -0.07011693974219867 14/Aug/2020 11.597768 0.010862 0.09374374833109028 13/Aug/2020 11.586906 -0.044252 -0.38046082771809997 12/Aug/2020 11.631158 -0.067453 -0.5765898190819406 11/Aug/2020 11.698611 -0.050127 -0.42665859090567854 07/Aug/2020 11.748738 0.012691 0.1081369220828785 06/Aug/2020 11.736047 0.046588 0.39854710128159054 05/Aug/2020 11.689459 -0.112676 -0.9547086183982814 04/Aug/2020 11.802135 0.019889 0.16880482719508658 03/Aug/2020 11.782246 0.039328 0.33490824001325736 31/Jul/2020 11.742918 -0.036301 -0.3081783265936392 30/Jul/2020 11.779219 0.007169 0.06089848412128729 29/Jul/2020 11.77205 -0.045318 -0.38348640746399704 28/Jul/2020 11.817368 0.073789 0.6283348543063405 27/Jul/2020 11.743579 -0.099775 -0.8424556084365966 22/Jul/2020 11.843354 -0.101284 -0.8479453291091785 21/Jul/2020 11.944638 -0.009908 -0.08288060458339447 20/Jul/2020 11.954546 -0.007457 -0.062339058099216325 17/Jul/2020 11.962003 -0.00668 -0.05581232287629307 16/Jul/2020 11.968683 -0.005393 -0.045038965845882385 15/Jul/2020 11.974076 -0.01136 -0.0947817000566354 14/Jul/2020 11.985436 -0.020546 -0.17113135768486076 13/Jul/2020 12.005982 -0.085726 -0.7089651850673205 10/Jul/2020 12.091708 -0.013485 -0.11139847171375128 09/Jul/2020 12.105193 0.076943 0.6396857398208384 08/Jul/2020 12.02825 -0.030587 -0.2536480093395408 07/Jul/2020 12.058837 0.053535 0.4459279741567517 06/Jul/2020 12.005302 -0.075564 -0.6254849610946764 02/Jul/2020 12.080866 0.039307 0.3264278321436618 01/Jul/2020 12.041559 -0.033409 -0.2766798222570859 30/Jun/2020 12.074968 0.005788 0.04795686202376632 29/Jun/2020 12.06918 -0.062582 -0.5158525200214116 26/Jun/2020 12.131762 0.009766 0.08056428990737169 25/Jun/2020 12.121996 0.066655 0.5529084577532896 24/Jun/2020 12.055341 0.047576 0.39621028559436333 23/Jun/2020 12.007765 -0.065845 -0.5453629858840894 22/Jun/2020 12.07361 -0.05229 -0.43122572345145516 19/Jun/2020 12.1259 0.022865 0.1889195561278638 18/Jun/2020 12.103035 0.011255 0.09307976162318533 17/Jun/2020 12.09178 0.033938 0.2814599826403431 16/Jun/2020 12.057842 0.006753 0.05603642957080476 15/Jun/2020 12.051089 -0.026446 -0.21896852296433006 12/Jun/2020 12.077535 0.083861 0.6992102670124267 11/Jun/2020 11.993674 0.031024 0.25934053073524677 10/Jun/2020 11.96265 0.056357 0.473337923063039 09/Jun/2020 11.906293 0.020619 0.17347775145103256 08/Jun/2020 11.885674 0.057327 0.4846577463444385 05/Jun/2020 11.828347 -0.019326 -0.16312063980834043 04/Jun/2020 11.847673 -0.167123 -1.3909765925280795 03/Jun/2020 12.014796 -0.08482 -0.7010139825925055 02/Jun/2020 12.099616 -0.071877 -0.5905356064371068 01/Jun/2020 12.171493 -0.006329 -0.0519715265997483 29/May/2020 12.177822 -0.048672 -0.3980863197577327 28/May/2020 12.226494 -0.080988 -0.6580387442370421 27/May/2020 12.307482 -0.000771 -0.006264089631566722 26/May/2020 12.308253 -0.115419 -0.9290248486920775 22/May/2020 12.423672 0.068876 0.557483911510963 21/May/2020 12.354796 0.052772 0.4289700621621288 20/May/2020 12.302024 -0.006722 -0.05461157456657242 19/May/2020 12.308746 -0.101109 -0.8147476340376257 18/May/2020 12.409855 -0.083559 -0.6688243901947057 15/May/2020 12.493414 -0.034445 -0.2749472196326603 14/May/2020 12.527859 0.047003 0.3766007716137419 13/May/2020 12.480856 0.049939 0.4017322294083373 12/May/2020 12.430917 -0.018044 -0.1449438230226603 11/May/2020 12.448961 -0.132807 -1.0555511753197167 07/May/2020 12.581768 0.161426 1.2996904594092498 30/Apr/2020 12.420342 -0.111047 -0.886150769080746 28/Apr/2020 12.531389 0.051337 0.41135245269811377 27/Apr/2020 12.480052 -0.050815 -0.4055186285194791 24/Apr/2020 12.530867 0.025326 0.20251822772001626 23/Apr/2020 12.505541 0.033594 0.26935650063298056 22/Apr/2020 12.471947 0.022469 0.18048146275691238 21/Apr/2020 12.449478 0.037586 0.3028224866926009 20/Apr/2020 12.411892 0.013141 0.1059864820254879 17/Apr/2020 12.398751 -0.068183 -0.546910732021201 16/Apr/2020 12.466934 0.07537 0.6082363775872037 15/Apr/2020 12.391564 0.104209 0.8480995299639345 14/Apr/2020 12.287355 -0.002264 -0.018422051977363987 09/Apr/2020 12.289619 -0.029615 -0.2403964402332158 08/Apr/2020 12.319234 0.033808 0.2751878526637985 07/Apr/2020 12.285426 -0.120565 -0.9718288526889952 06/Apr/2020 12.405991 -0.04296 -0.34508931716415303 03/Apr/2020 12.448951 0.065281 0.5271539051024454 02/Apr/2020 12.38367 0.045699 0.3703931545956787 01/Apr/2020 12.337971 0.110129 0.9006413396574801 31/Mar/2020 12.227842 0.038713 0.31760267694270855 30/Mar/2020 12.189129 0.067588 0.557585871301347 27/Mar/2020 12.121541 0.046976 0.389049212124826 26/Mar/2020 12.074565 -0.069446 -0.5718538957186386 25/Mar/2020 12.144011 -0.039567 -0.3247568161011486 24/Mar/2020 12.183578 -0.03725 -0.3048074974952597 23/Mar/2020 12.220828 0.129999 1.0751868213502978 19/Mar/2020 12.090829 0.153782 1.2882750650139854 18/Mar/2020 11.937047 -0.116362 -0.9653866387509127 17/Mar/2020 12.053409 -0.02452 -0.2030149374118692 16/Mar/2020 12.077929 0.041611 0.3457120358568127 13/Mar/2020 12.036318 -0.132612 -1.0897589188203072 12/Mar/2020 12.16893 0.089125 0.7378016449768849 11/Mar/2020 12.079805 0.002587 0.021420496011581476 10/Mar/2020 12.077218 -0.165196 -1.349374396258777 09/Mar/2020 12.242414 0.113861 0.9387847008625019 06/Mar/2020 12.128553 0.075644 0.6275995280475444 05/Mar/2020 12.052909 -0.004357 -0.036135886858596304 04/Mar/2020 12.057266 0.067644 0.5641879285268543 03/Mar/2020 11.989622 -0.006066 -0.050568170829384695 02/Mar/2020 11.995688 -0.137773 -1.1354798107481452 28/Feb/2020 12.133461 0.138194 1.152071062694978 27/Feb/2020 11.995267 -0.110021 -0.9088672652810904 26/Feb/2020 12.105288 -0.015841 -0.13068914620082006 25/Feb/2020 12.121129 0.107675 0.8962867798053749 21/Feb/2020 12.013454 0.005308 0.044203326641764684 20/Feb/2020 12.008146 -0.025211 -0.20950928323658977 19/Feb/2020 12.033357 -0.013211 -0.10966608913011573 18/Feb/2020 12.046568 0.050809 0.42355802579895113 14/Feb/2020 11.995759 0.018066 0.15083038110928373 13/Feb/2020 11.977693 0.061764 0.5183313864995335 12/Feb/2020 11.915929 -0.010105 -0.08473059862146963 10/Feb/2020 11.926034 0.066311 0.5591277300490071 07/Feb/2020 11.859723 0.061044 0.5173799541457141 06/Feb/2020 11.798679 0.013549 0.11496691169295545 05/Feb/2020 11.78513 -0.009045 -0.07669040013396444 04/Feb/2020 11.794175 -0.036709 -0.31028112523121687 03/Feb/2020 11.830884 0.004499 0.038042055962155805 31/Jan/2020 11.826385 -0.021372 -0.18038857481631335 30/Jan/2020 11.847757 -0.00295 -0.024893029588867566 29/Jan/2020 11.850707 0.026699 0.22580329783268077 28/Jan/2020 11.824008 -0.020714 -0.17487957927590028 27/Jan/2020 11.844722 0.073293 0.6226346860691255 24/Jan/2020 11.771429 0.04086 0.3483206995329894 23/Jan/2020 11.730569 0.073307 0.6288526413835427 22/Jan/2020 11.657262 0.035348 0.3041495574653194 21/Jan/2020 11.621914 0.043726 0.377658403888415 17/Jan/2020 11.578188 0.032166 0.2785894570441664 16/Jan/2020 11.546022 0.004077 0.03532333588489635 15/Jan/2020 11.541945 -0.005958 -0.05159378287122779 14/Jan/2020 11.547903 -0.01911 -0.16521119151504368 10/Jan/2020 11.567013 -0.002752 -0.02378613567345577 08/Jan/2020 11.569765 0.0031 0.026801156599590287 07/Jan/2020 11.566665 0.016551 0.1432972869358692 06/Jan/2020 11.550114 0.087624 0.7644412339727232 30/Dec/2019 11.46249 -0.035315 -0.3071455812652937 27/Dec/2019 11.497805 -0.026885 -0.23328176289340538 23/Dec/2019 11.52469 -0.016131 -0.13977341819962374 20/Dec/2019 11.540821 0.024606 0.21366395122008403 19/Dec/2019 11.516215 0.017024 0.14804519726648596 18/Dec/2019 11.499191 0.005938 0.051665094294887616 17/Dec/2019 11.493253 -0.024592 -0.21351216308259055 16/Dec/2019 11.517845 -0.029769 -0.2577935147468559 13/Dec/2019 11.547614 0.031536 0.2738432303080962 12/Dec/2019 11.516078 -0.090976 -0.7837992310538058 11/Dec/2019 11.607054 0.022601 0.19509768825511226 10/Dec/2019 11.584453 -0.022214 -0.19139000024727168 09/Dec/2019 11.606667 -0.008864 -0.0763116210528817 06/Dec/2019 11.615531 0.02121 0.18293438658460465 05/Dec/2019 11.594321 -0.007032 -0.0606136198079655 04/Dec/2019 11.601353 -0.02945 -0.2532069367867378 03/Dec/2019 11.630803 0.060697 0.5246019353668843 02/Dec/2019 11.570106 -0.076003 -0.6526042303055897 29/Nov/2019 11.646109 -0.033513 -0.28693565596557835 27/Nov/2019 11.679622 0.005011 0.0429222010052412 26/Nov/2019 11.674611 0.013696 0.1174521896437801 25/Nov/2019 11.660915 0.023628 0.20303701369571792 22/Nov/2019 11.637287 0.0275 0.23686911740930303 21/Nov/2019 11.609787 -0.021335 -0.18343028299419437 20/Nov/2019 11.631122 0.034028 0.2934183339377951 19/Nov/2019 11.597094 0.016009 0.13823402556841607 18/Nov/2019 11.581085 -0.006863 -0.05922532617509157 15/Nov/2019 11.587948 -0.060464 -0.5190750464526839 14/Nov/2019 11.648412 0.049338 0.42536154179204305 13/Nov/2019 11.599074 0.042207 0.36521143662897565 12/Nov/2019 11.556867 0.010728 0.09291417676506405 08/Nov/2019 11.546139 0.007364 0.06381959956754509 07/Nov/2019 11.538775 -0.028861 -0.24949782306428037 06/Nov/2019 11.567636 0.007746 0.06700755803039649 05/Nov/2019 11.55989 -0.012696 -0.10970754505518472 01/Nov/2019 11.572586 -0.015278 -0.13184483352583357 31/Oct/2019 11.587864 0.055004 0.47693286834315163 30/Oct/2019 11.53286 0.01291 0.11206645862178222 29/Oct/2019 11.51995 -0.018477 -0.16013447933587482 28/Oct/2019 11.538427 -0.044839 -0.38710153077724363 25/Oct/2019 11.583266 -0.004829 -0.04167207811119947 24/Oct/2019 11.588095 0.022784 0.19700291673954984 23/Oct/2019 11.565311 0.047794 0.41496791365708424 21/Oct/2019 11.517517 -0.027885 -0.2415247212699913 18/Oct/2019 11.545402 -0.016311 -0.1410777105434117 17/Oct/2019 11.561713 -0.061291 -0.5273249497290029 16/Oct/2019 11.623004 -0.006441 -0.05538527418978292 15/Oct/2019 11.629445 -0.007924 -0.06809099204467951 11/Oct/2019 11.637369 -0.072805 -0.6217243227982778 10/Oct/2019 11.710174 -0.081265 -0.6891864512889394 09/Oct/2019 11.791439 -0.059061 -0.49838403442892704 08/Oct/2019 11.8505 0.030582 0.25873275939816165 07/Oct/2019 11.819918 -0.035813 -0.3020733179590529 04/Oct/2019 11.855731 0.017231 0.1455505342737678 03/Oct/2019 11.8385 0.030908 0.26176378723113064 02/Oct/2019 11.807592 0.019179 0.1626936552019343 01/Oct/2019 11.788413 -0.028685 -0.24274149203129228 30/Sept/2019 11.817098 0.041807 0.35504005803338534 27/Sept/2019 11.775291 -0.013769 -0.1167947232434138 26/Sept/2019 11.78906 0.037828 0.32190667327476813 25/Sept/2019 11.751232 -0.017432 -0.14812216577854548 24/Sept/2019 11.768664 0.099954 0.8565985443120961 20/Sept/2019 11.66871 0.048396 0.41647755817958104 19/Sept/2019 11.620314 0.031182 0.2690624284890361 18/Sept/2019 11.589132 0.015757 0.13614870338168425 17/Sept/2019 11.573375 0.078427 0.6822736388194187 13/Sept/2019 11.494948 -0.127372 -1.0959257704141685 12/Sept/2019 11.62232 -0.059048 -0.5054887407022876 11/Sept/2019 11.681368 0.013041 0.11176409437274083 10/Sept/2019 11.668327 -0.043711 -0.3732142945574459 09/Sept/2019 11.712038 -0.056236 -0.4778610695162264 06/Sept/2019 11.768274 0.013848 0.1178109420230303 05/Sept/2019 11.754426 -0.099239 -0.8372009838307393 04/Sept/2019 11.853665 -0.075184 -0.6302703638884187 03/Sept/2019 11.928849 0.090483 0.764320008352504 30/Aug/2019 11.838366 0.065899 0.5597722210646248 29/Aug/2019 11.772467 -0.019326 -0.16389365043975926 28/Aug/2019 11.791793 0.039699 0.337803628868183 27/Aug/2019 11.752094 0.045743 0.3907537028404496 23/Aug/2019 11.706351 0.020055 0.17161126160076726 22/Aug/2019 11.686296 -0.007038 -0.060188137959627255 21/Aug/2019 11.693334 -0.004746 -0.04057076032990029 20/Aug/2019 11.69808 0.032089 0.2750645015927065 19/Aug/2019 11.665991 -0.038273 -0.3270004846097115 16/Aug/2019 11.704264 -0.01289 -0.110009649100797 15/Aug/2019 11.717154 0.08128 0.6985293928071067 14/Aug/2019 11.635874 0.102981 0.8929329353875043 13/Aug/2019 11.532893 0.022827 0.19832206001251426 09/Aug/2019 11.510066 0.023079 0.20091430416000297 08/Aug/2019 11.486987 -0.016736 -0.14548333613387596 07/Aug/2019 11.503723 0.029178 0.2542845925481141 06/Aug/2019 11.474545 -0.01048 -0.09124925718489947 05/Aug/2019 11.485025 -0.002995 -0.026070637063654138 02/Aug/2019 11.48802 0.029865 0.2606440565693168 01/Aug/2019 11.458155 0.125301 1.1056438210533728 31/Jul/2019 11.332854 0.035219 0.3117378106125751 30/Jul/2019 11.297635 -0.011713 -0.10356918895766581 29/Jul/2019 11.309348 -0.011373 -0.1004617992087253 26/Jul/2019 11.320721 0.015438 0.13655562625013457 25/Jul/2019 11.305283 -0.044443 -0.39157773500435167 24/Jul/2019 11.349726 0.025959 0.22924350174283875 23/Jul/2019 11.323767 0.048204 0.4275085864892068 22/Jul/2019 11.275563 0.004845 0.042987500885036785 19/Jul/2019 11.270718 -0.001734 -0.015382633698506766 18/Jul/2019 11.272452 0.035536 0.3162433536034264 17/Jul/2019 11.236916 0.031855 0.2842911787807313 16/Jul/2019 11.205061 0.015547 0.13894258499520176 12/Jul/2019 11.189514 0.008496 0.07598592543183456 11/Jul/2019 11.181018 -0.014431 -0.12890059166005757 10/Jul/2019 11.195449 -0.047134 -0.41924529265205335 09/Jul/2019 11.242583 -0.007027 -0.062464387654327574 08/Jul/2019 11.24961 0.007908 0.07034521996758142 05/Jul/2019 11.241702 -0.009462 -0.08409796533052047 03/Jul/2019 11.251164 0.050633 0.4520589247063376 02/Jul/2019 11.200531 0.060083 0.5393230146579383 01/Jul/2019 11.140448 0.025239 0.22706725532556338 28/Jun/2019 11.115209 -0.004992 -0.04489127489691958 27/Jun/2019 11.120201 0.017489 0.1575200725732596 26/Jun/2019 11.102712 -0.047738 -0.4281262191212014 25/Jun/2019 11.15045 0.033193 0.2985718509520829 24/Jun/2019 11.117257 -0.038611 -0.34610484813911385 21/Jun/2019 11.155868 -0.064573 -0.5754943143500332 20/Jun/2019 11.220441 -0.009553 -0.08506683084603607 19/Jun/2019 11.229994 -0.004194 -0.03733247120308117 18/Jun/2019 11.234188 0.064582 0.5781940741687756 17/Jun/2019 11.169606 -0.008122 -0.07266235141882142 14/Jun/2019 11.177728 0.04089 0.36715987069220185 13/Jun/2019 11.136838 0.057822 0.5219055555114281 12/Jun/2019 11.079016 0.000311 0.0028071873021260157 11/Jun/2019 11.078705 0.00049 0.004423095236913167 10/Jun/2019 11.078215 -0.013296 -0.11987546151286331 06/Jun/2019 11.110126 -0.023776 -0.21354597875928852 05/Jun/2019 11.133902 -0.003817 -0.03427093105868446 04/Jun/2019 11.137719 -0.042034 -0.3759832618842295 03/Jun/2019 11.179753 -0.021396 -0.1910161180786007 31/May/2019 11.201149 0.061976 0.5563788263275918 30/May/2019 11.139173 0.005226 0.046937532574926034 29/May/2019 11.133947 0.053761 0.48519943618275 28/May/2019 11.080186 0.047519 0.4307118124747171 24/May/2019 11.032667 -0.044463 -0.40139458505948744 23/May/2019 11.07713 0.067627 0.6142602440818627 22/May/2019 11.009503 0.045858 0.418273302355193 21/May/2019 10.963645 -0.035907 -0.3264405677613052 20/May/2019 10.999552 -0.014383 -0.1305891127921129 17/May/2019 11.013935 0.013845 0.12586260657867346 16/May/2019 11.00009 0.005578 0.05073440276385164 15/May/2019 10.994512 0.023231 0.21174373348016517 14/May/2019 10.971281 0.011573 0.1055958790142949 13/May/2019 10.959708 0.027655 0.2529716970819662 10/May/2019 10.932053 -0.010554 -0.09644867991695215 09/May/2019 10.942607 -0.001867 -0.01705883718121127 08/May/2019 10.944474 -0.013695 -0.12497525818409992 07/May/2019 10.958169 0.038572 0.353236479331609 26/Apr/2019 10.919597 0.002511 0.023000643211934027 25/Apr/2019 10.917086 0.051654 0.47539757277943484 24/Apr/2019 10.865432 0.031132 0.28734666752812826 23/Apr/2019 10.8343 0.02183 0.2018965139325242 18/Apr/2019 10.81247 0.077677 0.7236003526104323 17/Apr/2019 10.734793 -0.011225 -0.1044572975775771 16/Apr/2019 10.746018 -0.006889 -0.06406639618477124 15/Apr/2019 10.752907 -0.001026 -0.009540695483224603 12/Apr/2019 10.753933 -0.074595 -0.6888747944318933 11/Apr/2019 10.828528 -0.050505 -0.46424162882859166 10/Apr/2019 10.879033 0.042521 0.39238640625322985 09/Apr/2019 10.836512 0.006693 0.06180158689632763 08/Apr/2019 10.829819 -0.022003 -0.20275857823690804 05/Apr/2019 10.851822 -0.016988 -0.15630045975594384 04/Apr/2019 10.86881 0.003677 0.03384219963069021 03/Apr/2019 10.865133 -0.050376 -0.46150848302172626 02/Apr/2019 10.915509 0.024323 0.22332737683480935 01/Apr/2019 10.891186 -0.03013 -0.2758825035371195 29/Mar/2019 10.921316 -0.007033 -0.06435555819090331 28/Mar/2019 10.928349 0.011179 0.10239833216850154 27/Mar/2019 10.91717 0.040879 0.3758542319252032 26/Mar/2019 10.876291 0.017382 0.16007132944939495 25/Mar/2019 10.858909 -0.022063 -0.20276681164145996 22/Mar/2019 10.880972 0.173607 1.6213793029377443 20/Mar/2019 10.707365 0.018606 0.17407072233549284 19/Mar/2019 10.688759 -0.002311 -0.021616171253204777 18/Mar/2019 10.69107 -0.006441 -0.06021026760337054 15/Mar/2019 10.697511 -0.003538 -0.033062179231213684 14/Mar/2019 10.701049 -0.013837 -0.12913809815615396 13/Mar/2019 10.714886 -0.019958 -0.18591793229598866 12/Mar/2019 10.734844 -0.035826 -0.332625546971544 11/Mar/2019 10.77067 0.012736 0.11838704346020341 08/Mar/2019 10.757934 0.013154 0.12242223665817262 07/Mar/2019 10.74478 0.111689 1.0503907095312173 06/Mar/2019 10.633091 0.012596 0.11860087500629679 05/Mar/2019 10.620495 0.01236 0.11651435431392983 04/Mar/2019 10.608135 0.064117 0.6080888708649776 01/Mar/2019 10.544018 -0.040859 -0.38601298815281465 28/Feb/2019 10.584877 -0.026149 -0.24643234311177825 27/Feb/2019 10.611026 -0.047072 -0.44165478681093007 26/Feb/2019 10.658098 0.007293 0.06847369752802722 25/Feb/2019 10.650805 -0.01545 -0.1448493402792264 22/Feb/2019 10.666255 0.024263 0.2279930298763615 21/Feb/2019 10.641992 -0.01181 -0.11085244497691997 20/Feb/2019 10.653802 -0.011865 -0.11124480072366782 19/Feb/2019 10.665667 -0.041485 -0.3874513035772725 15/Feb/2019 10.707152 0.025111 0.235076798525675 14/Feb/2019 10.682041 0.025119 0.2357059571234546 13/Feb/2019 10.656922 -0.008152 -0.07643641291190291 12/Feb/2019 10.665074 -0.027899 -0.2609096646928782 08/Feb/2019 10.692973 0.043976 0.4129590796203624 07/Feb/2019 10.648997 0.037756 0.35581135137728 06/Feb/2019 10.611241 0.031047 0.29344452474122873 05/Feb/2019 10.580194 0.027628 0.2618130983497284 04/Feb/2019 10.552566 -0.000277 -0.002624885066517146 01/Feb/2019 10.552843 -0.021038 -0.19896195162400637 31/Jan/2019 10.573881 0.015043 0.14246832842780616 30/Jan/2019 10.558838 -0.01234 -0.1167324966053925 29/Jan/2019 10.571178 0.025071 0.23772753301289282 28/Jan/2019 10.546107 -0.015395 -0.1457652519499594 25/Jan/2019 10.561502 -0.040515 -0.3821442655675802 24/Jan/2019 10.602017 0.046608 0.4415556043351802 23/Jan/2019 10.555409 -0.020913 -0.19773414614267606 22/Jan/2019 10.576322 0.039217 0.37218002477910206 18/Jan/2019 10.537105 -0.019598 -0.18564508256034104 17/Jan/2019 10.556703 0.002488 0.023573520152848887 16/Jan/2019 10.554215 0.021085 0.20017791482683683 15/Jan/2019 10.53313 0.040427 0.38528680360055934 11/Jan/2019 10.492703 0.045278 0.4333890886988899 10/Jan/2019 10.447425 -0.007792 -0.07452738666256281 09/Jan/2019 10.455217 -0.050399 -0.4797338870942932 08/Jan/2019 10.505616 -0.009588 -0.09118225381076772 07/Jan/2019 10.515204 -0.058441 -0.5527043890730207 04/Jan/2019 10.573645 0.148178 1.4213080334914494 28/Dec/2018 10.425467 -0.005579 -0.05348456904513699 27/Dec/2018 10.431046 0.038966 0.37495862233547084 21/Dec/2018 10.39208 0.002276 0.02190609177997968 20/Dec/2018 10.389804 0.025595 0.24695565286265456 19/Dec/2018 10.364209 -0.024316 -0.23406595257748333 18/Dec/2018 10.388525 0.003485 0.03355788711454169 17/Dec/2018 10.38504 -0.004869 -0.04686277810517878 14/Dec/2018 10.389909 0.060761 0.5882479368095026 13/Dec/2018 10.329148 -0.001663 -0.016097477729483195 12/Dec/2018 10.330811 -0.03521 -0.3396674577448763 11/Dec/2018 10.366021 0.025406 0.24569138295933077 10/Dec/2018 10.340615 0.00614 0.05941279068360995 07/Dec/2018 10.334475 -0.01211 -0.11704344960197012 06/Dec/2018 10.346585 0.011387 0.11017689259557485 04/Dec/2018 10.335198 0.050994 0.4958478069863258 03/Dec/2018 10.284204 -0.005926 -0.05758916554018268 30/Nov/2018 10.29013 0.048177 0.470388801823246 29/Nov/2018 10.241953 -0.060916 -0.5912527859958231 28/Nov/2018 10.302869 0.003919 0.03805242281980202 27/Nov/2018 10.29895 0.034829 0.3393276443253153 26/Nov/2018 10.264121 0.035931 0.3512938261803897 21/Nov/2018 10.22819 0.005169 0.05056235333958524 20/Nov/2018 10.223021 0.028757 0.28209000669396045 19/Nov/2018 10.194264 -0.0326 -0.3187682949533699 16/Nov/2018 10.226864 -0.031993 -0.31185735408925186 15/Nov/2018 10.258857 0.003286 0.03204112184489776 14/Nov/2018 10.255571 -0.012591 -0.12262175061125838 13/Nov/2018 10.268162 0.069545 0.6819061839463135 09/Nov/2018 10.198617 0.073032 0.7212620307863694 08/Nov/2018 10.125585 0.015743 0.1557195453697496 07/Nov/2018 10.109842 -0.037307 -0.36765992102806416 06/Nov/2018 10.147149 -0.019072 -0.18760166634189834 05/Nov/2018 10.166221 -0.011746 -0.11540615134633468 02/Nov/2018 10.177967 -0.015944 -0.1564070943919365 01/Nov/2018 10.193911 -0.033352 -0.3261087546101044 31/Oct/2018 10.227263 0.00506 0.049500093081696776 30/Oct/2018 10.222203 0.001385 0.013550774507480712 29/Oct/2018 10.220818 -0.050498 -0.49164099322813165 26/Oct/2018 10.271316 0.06085 0.5959571286952036 25/Oct/2018 10.210466 0.013906 0.1363793279302039 24/Oct/2018 10.19656 0.057362 0.5657449435349817 23/Oct/2018 10.139198 0.04024 0.3984569497169906 22/Oct/2018 10.098958 0.011101 0.11004319351473757 19/Oct/2018 10.087857 -0.016582 -0.16410609238177398 18/Oct/2018 10.104439 0.016404 0.16260847627907715 17/Oct/2018 10.088035 0.041837 0.4164461022966101 16/Oct/2018 10.046198 0.002613 0.026016606620046526 15/Oct/2018 10.043585 -0.014799 -0.14713099042549976 12/Oct/2018 10.058384 0.004751 0.04725654895101104 11/Oct/2018 10.053633 0.021983 0.21913643318895695 10/Oct/2018 10.03165 -0.042024 -0.4171665670340335 09/Oct/2018 10.073674 0.055864 0.5576468309939997 05/Oct/2018 10.01781 -0.003022 -0.030157176569769857 04/Oct/2018 10.020832 -0.009503 -0.09474259832797209 03/Oct/2018 10.030335 -0.028079 -0.2791593187554221 02/Oct/2018 10.058414 0.037265 0.371863545787015 01/Oct/2018 10.021149 0.007374 0.0736385628796333 28/Sept/2018 10.013775 0.042892 0.4301725333654 27/Sept/2018 9.970883 0.056004 0.5648480430270506 26/Sept/2018 9.914879 0.045554 0.4615715867093241 25/Sept/2018 9.869325 -0.04522 -0.45609758188600685 21/Sept/2018 9.914545 -0.017804 -0.1792526621849474 20/Sept/2018 9.932349 -0.057796 -0.5785301414544033 19/Sept/2018 9.990145 0.01365 0.13682159916884637 18/Sept/2018 9.976495 -0.04622 -0.4611524921141627 14/Sept/2018 10.022715 -0.012833 -0.1278754284270276 13/Sept/2018 10.035548 -0.050474 -0.5004351566950777 12/Sept/2018 10.086022 -0.014535 -0.1439029550548549 11/Sept/2018 10.100557 -0.008026 -0.07939787406405033 10/Sept/2018 10.108583 -0.016164 -0.15964843368431825 07/Sept/2018 10.124747 0.012552 0.12412735316120783 06/Sept/2018 10.112195 0.028327 0.28091403021142286 05/Sept/2018 10.083868 -0.063681 -0.6275505543259756 04/Sept/2018 10.147549 0.018628 0.1839090264402299 31/Aug/2018 10.128921 0.036706 0.36370608434322893 30/Aug/2018 10.092215 0.043468 0.4325713444671261 29/Aug/2018 10.048747 0.001366 0.01359558276928087 28/Aug/2018 10.047381 -0.082914 -0.8184756712415581 24/Aug/2018 10.130295 -0.042491 -0.4176928522825507 23/Aug/2018 10.172786 -0.006117 -0.06009488448804355 22/Aug/2018 10.178903 -0.060701 -0.5928061280494832 21/Aug/2018 10.239604 -0.072226 -0.7004188393330767 20/Aug/2018 10.31183 0.000672 0.0065172117428517725 17/Aug/2018 10.311158 -0.005306 -0.0514323512397271 16/Aug/2018 10.316464 -0.076464 -0.7357310663558913 15/Aug/2018 10.392928 0.06978 0.675956597735497 14/Aug/2018 10.323148 0.027072 0.26293512207951847 13/Aug/2018 10.296076 0.002614 0.025394760285703682 10/Aug/2018 10.293462 0.146994 1.448720875086779 09/Aug/2018 10.146468 0.036587 0.36189347827140594 08/Aug/2018 10.109881 -0.009167 -0.09059152600126019 07/Aug/2018 10.119048 -0.032362 -0.3187931528723596 06/Aug/2018 10.15141 0.024577 0.2426918662527564 03/Aug/2018 10.126833 0.043299 0.42940302477286235 02/Aug/2018 10.083534 0.055691 0.5553637008477297 01/Aug/2018 10.027843 -0.009335 -0.09300422887787782 31/Jul/2018 10.037178 0.00345 0.034384029545150116 30/Jul/2018 10.033728 -0.060243 -0.596821607670559 27/Jul/2018 10.093971 0.011206 0.11114014856043952 26/Jul/2018 10.082765 -0.008467 -0.08390452226249481 25/Jul/2018 10.091232 0.037838 0.3763704078443558 24/Jul/2018 10.053394 0.017937 0.17873625486113887 23/Jul/2018 10.035457 -0.03074 -0.30537848603598755 20/Jul/2018 10.066197 -0.058238 -0.575222222277095 19/Jul/2018 10.124435 0.029524 0.29246419309689803 18/Jul/2018 10.094911 0.024723 0.24550683661516548 17/Jul/2018 10.070188 -0.034805 -0.34443368738602786 13/Jul/2018 10.104993 0.019837 0.19669502385486154 12/Jul/2018 10.085156 -0.000161 -0.0015963801633602592 11/Jul/2018 10.085317 0.004689 0.04651495918706652 10/Jul/2018 10.080628 0.010472 0.10399044463660742 09/Jul/2018 10.070156 -0.015321 -0.1519115060199929 06/Jul/2018 10.085477 -0.029878 -0.29537272789734026 05/Jul/2018 10.115355 -0.030145 -0.2971268049874328 03/Jul/2018 10.1455 -0.013463 -0.13252336877297416 02/Jul/2018 10.158963 0.046334 0.4581795693286088 29/Jun/2018 10.112629 -0.080841 -0.7930665416192916 28/Jun/2018 10.19347 0.006759 0.06635115102411367 27/Jun/2018 10.186711 0.058555 0.5781407790322345 26/Jun/2018 10.128156 0.00921 0.0910173846169354 25/Jun/2018 10.118946 -0.027127 -0.2673645261570659 22/Jun/2018 10.146073 -0.021068 -0.20721656166664748 21/Jun/2018 10.167141 -0.005161 -0.0507358118152607 20/Jun/2018 10.172302 -0.03005 -0.2945399256955651 19/Jun/2018 10.202352 0.066734 0.658410764888732 18/Jun/2018 10.135618 -0.002972 -0.029313740865347153 15/Jun/2018 10.13859 0.020993 0.20748998008123865 14/Jun/2018 10.117597 0.120145 1.2017562074816663 13/Jun/2018 9.997452 0.005937 0.0594204182248638 12/Jun/2018 9.991515 0.004643 0.04649103342868518 11/Jun/2018 9.986872 -0.055623 -0.5538763026518808 08/Jun/2018 10.042495 0.066174 0.6633106532959394 07/Jun/2018 9.976321 -0.029621 -0.29603409653983603 06/Jun/2018 10.005942 -0.118319 -1.1686680143864328 05/Jun/2018 10.124261 -0.022357 -0.22033942738358733 01/Jun/2018 10.146618 -0.044421 -0.4358829359793442 31/May/2018 10.191039 -0.042761 -0.41784088022044596 30/May/2018 10.2338 -0.055027 -0.5348228714507495 29/May/2018 10.288827 0.148538 1.464830045770885 25/May/2018 10.140289 0.069494 0.6900547573453735 24/May/2018 10.070795 0.026366 0.2624937664450612 23/May/2018 10.044429 0.106008 1.0666483136506293 22/May/2018 9.938421 -0.00839 -0.08434864199189067 21/May/2018 9.946811 0.001187 0.011934897196998398 18/May/2018 9.945624 0.032971 0.3326152948156261 17/May/2018 9.912653 -0.027533 -0.2769867686580513 16/May/2018 9.940186 0.064111 0.6491546489875786 15/May/2018 9.876075 0.020203 0.2049843991480409 14/May/2018 9.855872 -0.031101 -0.3145654387849547 11/May/2018 9.886973 -0.037687 -0.3797308925444297 10/May/2018 9.92466 -0.007439 -0.07489856877181751 09/May/2018 9.932099 -0.017289 -0.17376948210281878 08/May/2018 9.949388 0.095334 0.9674596871500806 02/May/2018 9.854054 0.014611 0.14849417797328568 01/May/2018 9.839443 0.058837 0.6015680418984264 27/Apr/2018 9.780606 0.029099 0.2984051593256304 26/Apr/2018 9.751507 0.058346 0.6019295459963989 25/Apr/2018 9.693161 0.012044 0.12440713194562156 24/Apr/2018 9.681117 -0.018159 -0.1872201595253089 23/Apr/2018 9.699276 0.000208 0.0021445359492272865 20/Apr/2018 9.699068 0.022979 0.2374823133602843 19/Apr/2018 9.676089 -0.020122 -0.20752436183577275 18/Apr/2018 9.696211 -0.042539 -0.4368014375561545 17/Apr/2018 9.73875 0.02622 0.2699605561063904 16/Apr/2018 9.71253 -0.021387 -0.21971627660272838 13/Apr/2018 9.733917 -0.012379 -0.12701235423180252 12/Apr/2018 9.746296 0.021236 0.21836369132941083 11/Apr/2018 9.72506 -0.001256 -0.012913419633908666 10/Apr/2018 9.726316 -0.030812 -0.31578964629755807 09/Apr/2018 9.757128 -0.03205 -0.32740236207779655 06/Apr/2018 9.789178 0.004658 0.047605809993745224 05/Apr/2018 9.78452 0.004863 0.049725670337926985 04/Apr/2018 9.779657 -0.020734 -0.21156298763998294 03/Apr/2018 9.800391 0.00814 0.08312695415997813 29/Mar/2018 9.792251 0.041624 0.4268853684998924 28/Mar/2018 9.750627 0.024124 0.2480233646152168 27/Mar/2018 9.726503 0.026294 0.27106632444723616 26/Mar/2018 9.700209 -0.063545 -0.6508254919163264 23/Mar/2018 9.763754 -0.017292 -0.17679090763912161 22/Mar/2018 9.781046 0.035701 0.366339005956177 20/Mar/2018 9.745345 0.015418 0.1584595650100972 19/Mar/2018 9.729927 -0.020887 -0.2142077574241494 16/Mar/2018 9.750814 0.021501 0.2209919652086432 15/Mar/2018 9.729313 0.029082 0.2998072932489958 14/Mar/2018 9.700231 0.057576 0.5970969613659308 13/Mar/2018 9.642655 -0.047648 -0.49170805082152746 12/Mar/2018 9.690303 0.022703 0.23483594687409493 09/Mar/2018 9.6676 -0.018088 -0.1867497693504065 08/Mar/2018 9.685688 0.054565 0.5665486776568007 07/Mar/2018 9.631123 -0.001941 -0.020149352272547966 06/Mar/2018 9.633064 -0.054613 -0.5637367967573651 05/Mar/2018 9.687677 -0.092674 -0.947552904798611 01/Mar/2018 9.780351 0.020994 0.21511663114690854 28/Feb/2018 9.759357 0.061669 0.6359144571365876 27/Feb/2018 9.697688 -0.000786 -0.00810436775929904 26/Feb/2018 9.698474 0.002194 0.022627234362044002 23/Feb/2018 9.69628 0.045306 0.46944484567049916 22/Feb/2018 9.650974 0.02396 0.2488829869781014 21/Feb/2018 9.627014 -0.007538 -0.07823923727849515 20/Feb/2018 9.634552 0.041428 0.43185097993104227 16/Feb/2018 9.593124 0.043863 0.45933397359230205 15/Feb/2018 9.549261 -0.026365 -0.27533447943768896 14/Feb/2018 9.575626 -0.030234 -0.3147453741778456 13/Feb/2018 9.60586 -0.044301 -0.45907006111089754 09/Feb/2018 9.650161 0.024218 0.2515909350387801 08/Feb/2018 9.625943 0.0168 0.17483348931325093 07/Feb/2018 9.609143 0.017827 0.1858660479959163 06/Feb/2018 9.591316 0.078434 0.8245030265276075 05/Feb/2018 9.512882 0.027476 0.2896660406523453 02/Feb/2018 9.485406 -0.036265 -0.38086802201000225 01/Feb/2018 9.521671 -0.034821 -0.36437010568313144 31/Jan/2018 9.556492 -0.029779 -0.3106421673244998 30/Jan/2018 9.586271 -0.044288 -0.45986946344443763 29/Jan/2018 9.630559 0.029079 0.30285955915129753 26/Jan/2018 9.60148 0.036576 0.3823979832939254 25/Jan/2018 9.564904 -0.058743 -0.6104026882947805 24/Jan/2018 9.623647 -0.032255 -0.33404440103058214 23/Jan/2018 9.655902 -0.00414 -0.04285695652254928 22/Jan/2018 9.660042 -0.020518 -0.2119505483153867 19/Jan/2018 9.68056 0.01023 0.10578749639360807 18/Jan/2018 9.67033 -0.011516 -0.11894425918363088 17/Jan/2018 9.681846 -0.013588 -0.14014844513407032 16/Jan/2018 9.695434 -0.030001 -0.3084797749406582 12/Jan/2018 9.725435 -0.067857 -0.6928926452923082 11/Jan/2018 9.793292 -0.046044 -0.46795840694941204 10/Jan/2018 9.839336 -0.019004 -0.19277079102566963 09/Jan/2018 9.85834 0.077257 0.7898614090075711 05/Jan/2018 9.781083 0.015856 0.16237205750567807 04/Jan/2018 9.765227 -0.098234 -0.9959384439194315 28/Dec/2017 9.863461 -0.024293 -0.24568774668140003 27/Dec/2017 9.887754 0.018445 0.18689251699384424 21/Dec/2017 9.869309 0.016164 0.16404914369980347 20/Dec/2017 9.853145 -0.083776 -0.8430780520444915 19/Dec/2017 9.936921 -0.049111 -0.4917969419685417 18/Dec/2017 9.986032 -0.027142 -0.2710629017332566 15/Dec/2017 10.013174 0.003408 0.03404674994400469 14/Dec/2017 10.009766 0.009341 0.09340603024371465 13/Dec/2017 10.000425 0.017902 0.1793334210199165 12/Dec/2017 9.982523 0.0389 0.39120549924308273 11/Dec/2017 9.943623 -0.024466 -0.24544323390371012 08/Dec/2017 9.968089 0.008801 0.08836977101174301 07/Dec/2017 9.959288 -0.031381 -0.3141030895928991 06/Dec/2017 9.990669 0.053636 0.5397586985974586 05/Dec/2017 9.937033 0.018889 0.19044893883371727 04/Dec/2017 9.918144 0.003679 0.037107398129904136 01/Dec/2017 9.914465 0.048234 0.488879694789226 30/Nov/2017 9.866231 -0.060776 -0.6122288419863107 29/Nov/2017 9.927007 -0.009374 -0.09434018280901266 28/Nov/2017 9.936381 0.022382 0.2257615720961844 27/Nov/2017 9.913999 0.027931 0.28252890835871247 24/Nov/2017 9.886068 -0.114932 -1.1492050794920508 22/Nov/2017 10.001 -0.010514 -0.10501908103010194 21/Nov/2017 10.011514 0.026409 0.2644839488417999 20/Nov/2017 9.985105 0.028391 0.2851442755109768 17/Nov/2017 9.956714 0.010653 0.10710772837608779 16/Nov/2017 9.946061 0.026563 0.2677857286729631 15/Nov/2017 9.919498 -0.008615 -0.08677379074956137 14/Nov/2017 9.928113 -0.069744 -0.6975894934284417 13/Nov/2017 9.997857 -0.065143 -0.6473516843883533 09/Nov/2017 10.063 -0.045325 -0.4483927851548105 08/Nov/2017 10.108325 0.005099 0.050469028407362164 07/Nov/2017 10.103226 0.017778 0.17627377584020065 06/Nov/2017 10.085448 0.085448 0.85448 02/Nov/2017 10 -0.031 -0.30904196989333066 01/Nov/2017 10.031 0.016836 0.1681218721802439 31/Oct/2017 10.014164 -0.024107 -0.24015091842011438 30/Oct/2017 10.038271 0.006758 0.06736770415389981 27/Oct/2017 10.031513 0.110549 1.1142969574327657 26/Oct/2017 9.920964 0.070407 0.7147514602473748 25/Oct/2017 9.850557 -0.04316 -0.4362364518815325 24/Oct/2017 9.893717 -0.038592 -0.38855013471691224 23/Oct/2017 9.932309 0.033268 0.33607295898663314 20/Oct/2017 9.899041 -0.00352 -0.03554636017894765 19/Oct/2017 9.902561 -0.036725 -0.36949334187586513 18/Oct/2017 9.939286 -0.04795 -0.48011281599834027 17/Oct/2017 9.987236 0.017327 0.17379296039713102 16/Oct/2017 9.969909 0.029475 0.2965162285670827 13/Oct/2017 9.940434 0.044266 0.4473044515816627 12/Oct/2017 9.896168 0.007199 0.07279828665657663 11/Oct/2017 9.888969 -0.033597 -0.3385918521479222 10/Oct/2017 9.922566 -0.024434 -0.24564190208102946 06/Oct/2017 9.947 -0.0355 -0.35562233909341345 05/Oct/2017 9.9825 0.021185 0.21267272443447477 04/Oct/2017 9.961315 0.005315 0.053384893531538774 03/Oct/2017 9.956 -0.020994 -0.21042410168834422 02/Oct/2017 9.976994 0.054815 0.5524492150363343 29/Sept/2017 9.922179 -0.023941 -0.2407069289330915 28/Sept/2017 9.94612 -0.05388 -0.5388 27/Sept/2017 10 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fund Inception 02-Nov-2018 Month End Date Monthly Total (NAV) Return 30/Sept/2017 -- 31/Oct/2017 0.927232 30/Nov/2017 -1.477931 31/Dec/2017 -0.355301 31/Jan/2018 -2.79674 28/Feb/2018 2.12432 31/Mar/2018 0.332391 30/Apr/2018 0.050585 31/May/2018 4.028106 30/Jun/2018 -0.765381 31/Jul/2018 -0.751508 31/Aug/2018 0.916609 30/Sept/2018 -1.135354 31/Oct/2018 2.127022 30/Nov/2018 0.616016 31/Dec/2018 1.70863 31/Jan/2019 1.03367 28/Feb/2019 0.104029 31/Mar/2019 3.174303 30/Apr/2019 -0.303654 31/May/2019 2.876255 30/Jun/2019 -0.765923 31/Jul/2019 1.958083 31/Aug/2019 4.460589 30/Sept/2019 -0.179653 31/Oct/2019 -1.93985 30/Nov/2019 0.502638 31/Dec/2019 -1.619837 31/Jan/2020 3.219946 29/Feb/2020 2.596533 31/Mar/2020 0.777857 30/Apr/2020 1.574276 31/May/2020 -1.952603 30/Jun/2020 -0.844601 31/Jul/2020 -2.749904 31/Aug/2020 -1.898319 30/Sept/2020 1.926684 31/Oct/2020 0.239168 30/Nov/2020 -1.705645 31/Dec/2020 -1.454844 31/Jan/2021 -0.540823 28/Feb/2021 -2.367834 31/Mar/2021 1.446723 30/Apr/2021 -1.344389 31/May/2021 -1.062239 30/Jun/2021 2.818808 31/Jul/2021 1.53402 31/Aug/2021 0.143348 30/Sept/2021 -0.033759 31/Oct/2021 -0.149685 30/Nov/2021 3.191609 31/Dec/2021 -1.651995 31/Jan/2022 -0.517137 28/Feb/2022 -0.902599 31/Mar/2022 -2.568019 30/Apr/2022 0.79428 31/May/2022 -1.261578 30/Jun/2022 -0.221206 31/Jul/2022 4.824088 31/Aug/2022 -1.844777 30/Sept/2022 -1.907394 31/Oct/2022 -1.948491 30/Nov/2022 -0.217955 31/Dec/2022 -3.137474 31/Jan/2023 1.111662 28/Feb/2023 -0.302658 31/Mar/2023 1.094227 30/Apr/2023 -1.514146 31/May/2023 1.869679 30/Jun/2023 -2.908648 31/Jul/2023 -0.702516 31/Aug/2023 0.411011 30/Sept/2023 0.061756 31/Oct/2023 -1.385708 30/Nov/2023 1.473023 31/Dec/2023 2.775012 31/Jan/2024 0.618686 29/Feb/2024 -0.864053