iShares Developed World ESG Screened Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position.
Net Assets
GBP 55’382’257
Net Assets of Fund
USD 3’438’306’816
Share Class launch date
23/Jun/2017
Fund Launch Date
10/Jan/2014
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD ESG SCREENED - Net GBP
Index Ticker
SFDR Classification
Article 8
Initial Charge
0.00
Ongoing Charges Figures
0.15%
ISIN
IE00BYZ8K068
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100’000.00
Minimum Subsequent Investment
GBP 10’000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BDWETDD
SEDOL
BYZ8K06
29-Feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
23/Jun/2017
Fund Holdings as of
-
Total Net Assets
GBP 55’382’257.24
Number of Securities
1’346.00
Shares Outstanding
3’034’349.15
Name
Weight (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
18.251775
0.114823
0.6330887350862482
26/Mar/2024
18.136952
-0.006547
-0.03608455017414226
25/Mar/2024
18.143499
-0.110251
-0.6039909607614874
22/Mar/2024
18.25375
0.061671
0.3389991875035283
21/Mar/2024
18.192079
0.172606
0.9578859492727673
20/Mar/2024
18.019473
0.125056
0.6988548439437843
19/Mar/2024
17.894417
0.092625
0.520312786488012
18/Mar/2024
17.801792
0.107903
0.6098320160141165
15/Mar/2024
17.693889
-0.10014
-0.5627730515669048
14/Mar/2024
17.794029
-0.003491
-0.019615092439845553
13/Mar/2024
17.79752
-0.037717
-0.21147462183990043
12/Mar/2024
17.835237
0.205534
1.16583926569835
11/Mar/2024
17.629703
0.025198
0.14313381716782153
08/Mar/2024
17.604505
-0.192459
-1.0814147851285196
07/Mar/2024
17.796964
0.13201
0.7472988607839002
06/Mar/2024
17.664954
0.088742
0.5048983250770985
05/Mar/2024
17.576212
-0.19228
-1.0821402288950577
04/Mar/2024
17.768492
-0.072558
-0.40669131020876015
01/Mar/2024
17.84105
0.147436
0.8332723885578153
29/Feb/2024
17.693614
0.053633
0.3040422775965575
28/Feb/2024
17.639981
-0.007433
-0.04211948560848632
27/Feb/2024
17.647414
0.038428
0.2182294880579722
26/Feb/2024
17.608986
-0.04841
-0.2741627361135243
23/Feb/2024
17.657396
-0.058453
-0.32994749503678883
22/Feb/2024
17.715849
0.326213
1.8759047055384024
21/Feb/2024
17.389636
0.046167
0.26619242090495276
20/Feb/2024
17.343469
-0.170732
-0.9748203757625027
16/Feb/2024
17.514201
-0.02604
-0.1484586215206507
15/Feb/2024
17.540241
0.071687
0.4103774130360189
14/Feb/2024
17.468554
0.22051
1.2784638072583767
13/Feb/2024
17.248044
-0.199313
-1.1423678669497048
12/Feb/2024
17.447357
0.012661
0.072619562738576
09/Feb/2024
17.434696
0.061938
0.3565237022239071
08/Feb/2024
17.372758
0.042644
0.24606877946677097
07/Feb/2024
17.330114
0.045539
0.26346612514337203
06/Feb/2024
17.284575
-0.020055
-0.11589383881654794
05/Feb/2024
17.30463
0.116912
0.6802066452335325
02/Feb/2024
17.187718
0.162584
0.954964583538667
01/Feb/2024
17.025134
0.183434
1.089165583046842
31/Jan/2024
16.8417
-0.266094
-1.5553963298833269
30/Jan/2024
17.107794
0.009443
0.055227547966467644
29/Jan/2024
17.098351
0.172082
1.0166564173120491
26/Jan/2024
16.926269
-0.015035
-0.08874759581670927
25/Jan/2024
16.941304
0.111527
0.6626766355846545
24/Jan/2024
16.829777
-0.046434
-0.27514469924558305
23/Jan/2024
16.876211
0.073512
0.4375011419296388
22/Jan/2024
16.802699
0.028173
0.1679510944154249
19/Jan/2024
16.774526
0.176147
1.061230135786151
18/Jan/2024
16.598379
0.114434
0.6942148860603454
17/Jan/2024
16.483945
-0.1406
-0.8457374322124305
16/Jan/2024
16.624545
0.038274
0.23075711231294846
12/Jan/2024
16.586271
-0.013931
-0.08392066554370844
11/Jan/2024
16.600202
0.016084
0.09698435575530757
10/Jan/2024
16.584118
0.046617
0.2818866042698954
09/Jan/2024
16.537501
0.034179
0.2071037576555799
08/Jan/2024
16.503322
0.193924
1.1890322377318894
05/Jan/2024
16.309398
-0.030178
-0.18469267501188524
04/Jan/2024
16.339576
-0.094698
-0.5762225943172178
03/Jan/2024
16.434274
-0.178328
-1.0734501434513388
02/Jan/2024
16.612602
-0.00281
-0.016912009163540454
28/Dec/2023
16.615412
0.041611
0.25106491866289454
27/Dec/2023
16.573801
-0.020485
-0.1234461066899775
21/Dec/2023
16.594286
0.144577
0.8789030857627937
20/Dec/2023
16.449709
-0.071785
-0.43449460442257826
19/Dec/2023
16.521494
-0.007237
-0.04378436553901204
18/Dec/2023
16.528731
0.098028
0.5966147644443455
15/Dec/2023
16.430703
0.071076
0.4344597832212189
14/Dec/2023
16.359627
-0.150261
-0.9101273127958227
13/Dec/2023
16.509888
0.223092
1.369772176184929
12/Dec/2023
16.286796
0.05219
0.3214737702904524
11/Dec/2023
16.234606
0.04066
0.25108148440163996
08/Dec/2023
16.193946
0.092223
0.5727523694203409
07/Dec/2023
16.101723
0.123785
0.7747244982425141
06/Dec/2023
15.977938
0.01342
0.08406141669920758
05/Dec/2023
15.964518
-0.006411
-0.04014168493266735
04/Dec/2023
15.970929
-0.049472
-0.30880625272738177
01/Dec/2023
16.020401
0.125153
0.7873611031422725
30/Nov/2023
15.895248
0.045079
0.2844070621581385
29/Nov/2023
15.850169
-0.002601
-0.016407227254290575
28/Nov/2023
15.85277
-0.074007
-0.464670284515191
27/Nov/2023
15.926777
-0.026086
-0.16351923789479042
24/Nov/2023
15.952863
-0.135527
-0.8423900713495881
22/Nov/2023
16.08839
0.124086
0.777271592923813
21/Nov/2023
15.964304
-0.084578
-0.527002441665407
20/Nov/2023
16.048882
0.037245
0.23261206833504908
17/Nov/2023
16.011637
0.070929
0.4449551425193912
16/Nov/2023
15.940708
0.003672
0.023040670799764774
15/Nov/2023
15.937036
0.084817
0.5350481216541356
14/Nov/2023
15.852219
0.071045
0.45018830664942927
13/Nov/2023
15.781174
-0.057264
-0.3615508044417006
10/Nov/2023
15.838438
0.245532
1.5746391339754116
09/Nov/2023
15.592906
-0.051951
-0.33206439662567705
08/Nov/2023
15.644857
0.029483
0.18880751751447003
07/Nov/2023
15.615374
0.118701
0.7659773165504622
06/Nov/2023
15.496673
0.015585
0.10067121897375689
03/Nov/2023
15.481088
-0.0686
-0.44116640796908596
02/Nov/2023
15.549688
0.240187
1.5688754323214062
01/Nov/2023
15.309501
0.181546
1.2000696723383961
31/Oct/2023
15.127955
0.088095
0.5857434843143486
30/Oct/2023
15.03986
0.129375
0.8676780131565137
27/Oct/2023
14.910485
-0.053705
-0.3588901236886193
26/Oct/2023
14.96419
-0.159252
-1.0530142542947565
25/Oct/2023
15.123442
-0.138968
-0.9105246157061696
24/Oct/2023
15.26241
0.123182
0.8136610400477488
23/Oct/2023
15.139228
-0.088433
-0.5807392218673636
20/Oct/2023
15.227661
-0.195738
-1.2690976872218633
19/Oct/2023
15.423399
-0.148429
-0.9531893108503382
18/Oct/2023
15.571828
-0.178113
-1.1308804267901702
17/Oct/2023
15.749941
0.02255
0.1433804246362286
16/Oct/2023
15.727391
0.060725
0.3876063994726127
13/Oct/2023
15.666666
-0.039961
-0.2544212707158577
12/Oct/2023
15.706627
0.046539
0.29718223805638894
11/Oct/2023
15.660088
0.001079
0.006890602080885195
10/Oct/2023
15.659009
0.096254
0.6184894641083792
09/Oct/2023
15.562755
0.027408
0.17642348123926682
06/Oct/2023
15.535347
0.128072
0.8312436819619303
05/Oct/2023
15.407275
-0.010547
-0.06840784645198265
04/Oct/2023
15.417822
0.034131
0.2218648307483555
03/Oct/2023
15.383691
-0.172566
-1.1093028355085675
02/Oct/2023
15.556257
0.047187
0.30425422027239546
29/Sept/2023
15.50907
-0.019534
-0.12579366438863404
28/Sept/2023
15.528604
0.02006
0.12934805485286047
27/Sept/2023
15.508544
0.020683
0.1335432956171288
26/Sept/2023
15.487861
-0.15684
-1.0025119687490351
25/Sept/2023
15.644701
0.08737
0.5616001870757908
22/Sept/2023
15.557331
-0.003093
-0.01987735038582496
21/Sept/2023
15.560424
-0.132416
-0.8437988280005404
20/Sept/2023
15.69284
-0.081039
-0.5137544163994158
19/Sept/2023
15.773879
-0.051161
-0.3232914419173664
18/Sept/2023
15.82504
-0.009385
-0.059269597727735615
15/Sept/2023
15.834425
-0.09657
-0.6061768269966816
14/Sept/2023
15.930995
0.234188
1.4919467379575986
13/Sept/2023
15.696807
-0.027952
-0.17775789123381797
12/Sept/2023
15.724759
-0.001767
-0.011235793588488646
11/Sept/2023
15.726526
0.065973
0.421268648686927
08/Sept/2023
15.660553
-0.00337
-0.02151440606545372
07/Sept/2023
15.663923
-0.03409
-0.21716124199922626
06/Sept/2023
15.698013
-0.015016
-0.09556400615056461
05/Sept/2023
15.713029
0.000442
0.002813031361417442
01/Sept/2023
15.712587
0.083952
0.5371678332752668
31/Aug/2023
15.628635
0.000112
0.0007166384181025936
30/Aug/2023
15.628523
-0.083869
-0.5337761430595672
29/Aug/2023
15.712392
0.305048
1.979886994150322
25/Aug/2023
15.407344
0.145504
0.9533843887761895
24/Aug/2023
15.26184
-0.130994
-0.8510063838796676
23/Aug/2023
15.392834
0.220128
1.4508156949722746
22/Aug/2023
15.172706
-0.008745
-0.05760318957654311
21/Aug/2023
15.181451
0.079598
0.5270743927914011
18/Aug/2023
15.101853
0.003199
0.021187319081555217
17/Aug/2023
15.098654
-0.140245
-0.9203092690620235
16/Aug/2023
15.238899
-0.128247
-0.8345531434399075
15/Aug/2023
15.367146
-0.241872
-1.5495657702489676
14/Aug/2023
15.609018
0.098047
0.6321138760429634
11/Aug/2023
15.510971
-0.046334
-0.2978279335656144
10/Aug/2023
15.557305
0.048274
0.31126380494048916
09/Aug/2023
15.509031
-0.090673
-0.581248208299337
08/Aug/2023
15.599704
-0.025051
-0.16032891395737084
07/Aug/2023
15.624755
0.075672
0.48666535512094183
04/Aug/2023
15.549083
-0.0914
-0.5843809299239672
03/Aug/2023
15.640483
-0.064454
-0.41040597615896196
02/Aug/2023
15.704937
-0.169728
-1.0691753180303332
01/Aug/2023
15.874665
0.05112
0.32306287876705253
31/Jul/2023
15.823545
0.026743
0.16929375958500967
28/Jul/2023
15.796802
0.106844
0.6809705927829762
27/Jul/2023
15.689958
0.044771
0.28616468438504444
26/Jul/2023
15.645187
-0.08961
-0.5695021041580645
25/Jul/2023
15.734797
-0.004697
-0.029842128342880653
24/Jul/2023
15.739494
0.077353
0.4938852229717508
21/Jul/2023
15.662141
0.000139
0.0008874982904484369
20/Jul/2023
15.662002
-0.081133
-0.5153547879758383
19/Jul/2023
15.743135
0.260609
1.6832460026225695
18/Jul/2023
15.482526
0.111565
0.7258166877139302
17/Jul/2023
15.370961
0.075143
0.4912649980537164
14/Jul/2023
15.295818
-0.002902
-0.01896890720269408
13/Jul/2023
15.29872
0.04068
0.26661353620779604
12/Jul/2023
15.25804
0.059443
0.39110846876195215
11/Jul/2023
15.198597
0.015398
0.1014147282137315
10/Jul/2023
15.183199
0.043648
0.2883044550000195
07/Jul/2023
15.139551
-0.154502
-1.0102096546938866
06/Jul/2023
15.294053
-0.15762
-1.020083715206761
05/Jul/2023
15.451673
-0.092741
-0.596619467289021
03/Jul/2023
15.544414
0.054049
0.3489201190546511
30/Jun/2023
15.490365
0.061659
0.39963818093364406
29/Jun/2023
15.428706
0.038976
0.2532598037782339
28/Jun/2023
15.38973
0.185578
1.2205744851801008
27/Jun/2023
15.204152
0.105805
0.7007720778970042
26/Jun/2023
15.098347
-0.053238
-0.35136918018807933
23/Jun/2023
15.151585
-0.106372
-0.6971575552349505
22/Jun/2023
15.257957
0.013314
0.08733559716682116
21/Jun/2023
15.244643
-0.073396
-0.4791474940101667
20/Jun/2023
15.318039
-0.016464
-0.1073657229060505
16/Jun/2023
15.334503
-0.107263
-0.6946290987701795
15/Jun/2023
15.441766
0.079728
0.5189936387346523
14/Jun/2023
15.362038
-0.05056
-0.32804333182504336
13/Jun/2023
15.412598
0.016823
0.10927023810103746
12/Jun/2023
15.395775
0.210524
1.3863715522384188
09/Jun/2023
15.185251
-0.032782
-0.215415487665193
08/Jun/2023
15.218033
-0.00197
-0.012943492849508636
07/Jun/2023
15.220003
-0.145964
-0.9499174376724875
06/Jun/2023
15.365967
0.046434
0.30310323428266384
05/Jun/2023
15.319533
0.077861
0.5108429048991475
02/Jun/2023
15.241672
0.259017
1.7287790448355114
01/Jun/2023
14.982655
0.019988
0.1335858106044865
31/May/2023
14.962667
-0.206512
-1.3613920700652289
30/May/2023
15.169179
-0.096469
-0.6319351789062606
26/May/2023
15.265648
0.181161
1.2009755452737636
25/May/2023
15.084487
0.102985
0.6874143860875899
24/May/2023
14.981502
-0.085564
-0.5678876033329913
23/May/2023
15.067066
-0.167946
-1.1023686755218833
22/May/2023
15.235012
0.04537
0.2986903838813318
19/May/2023
15.189642
-0.025372
-0.16675633686567753
18/May/2023
15.215014
0.186541
1.241250524920263
17/May/2023
15.028473
0.13641
0.915991290125485
16/May/2023
14.892063
-0.063052
-0.42160825911402217
15/May/2023
14.955115
0.009157
0.0612674008584796
12/May/2023
14.945958
0.034612
0.23211854919066327
11/May/2023
14.911346
0.086145
0.5810713797404838
10/May/2023
14.825201
0.046846
0.3169906258172848
09/May/2023
14.778355
-0.031691
-0.21398313009966344
05/May/2023
14.810046
0.175233
1.1973709537662012
04/May/2023
14.634813
-0.1323
-0.8959097150539852
03/May/2023
14.767113
-0.115512
-0.7761534003577998
02/May/2023
14.882625
-0.022392
-0.15023129460368947
28/Apr/2023
14.905017
-0.012324
-0.08261525964982633
27/Apr/2023
14.917341
0.202883
1.378800360842377
26/Apr/2023
14.714458
-0.121282
-0.817498823786343
25/Apr/2023
14.83574
-0.125328
-0.8376942073921461
24/Apr/2023
14.961068
-0.060953
-0.4057576540466825
21/Apr/2023
15.022021
0.076331
0.510722489225991
20/Apr/2023
14.94569
-0.059758
-0.3982420251631274
19/Apr/2023
15.005448
-0.042418
-0.2818871459913319
18/Apr/2023
15.047866
-0.033712
-0.22353098594855259
17/Apr/2023
15.081578
0.109322
0.7301638443798983
14/Apr/2023
14.972256
0.063757
0.4276553930747824
13/Apr/2023
14.908499
0.134672
0.9115579869725021
12/Apr/2023
14.773827
-0.051524
-0.34753983227783275
11/Apr/2023
14.825351
0.03389
0.22911867867548716
06/Apr/2023
14.791461
0.060059
0.4076937144203926
05/Apr/2023
14.731402
-0.00145
-0.009841950492681254
04/Apr/2023
14.732852
-0.17318
-1.1618115404555687
03/Apr/2023
14.906032
0.002215
0.014861964555791312
31/Mar/2023
14.903817
0.196878
1.3386742135804057
30/Mar/2023
14.706939
0.039078
0.26641921408990715
29/Mar/2023
14.667861
0.206268
1.426315897563982
28/Mar/2023
14.461593
-0.062644
-0.4313066497055921
27/Mar/2023
14.524237
-0.008728
-0.060056567947421605
24/Mar/2023
14.532965
0.08402
0.5814957424227166
23/Mar/2023
14.448945
-0.035928
-0.24803807392719288
22/Mar/2023
14.484873
-0.177163
-1.208311042204507
21/Mar/2023
14.662036
0.255407
1.7728435985961741
20/Mar/2023
14.406629
-0.02702
-0.18720144850411702
17/Mar/2023
14.433649
-0.148391
-1.0176285348277745
16/Mar/2023
14.58204
0.132623
0.9178432596969137
15/Mar/2023
14.449417
-0.036084
-0.24910425949368267
14/Mar/2023
14.485501
0.189041
1.3222923716780237
13/Mar/2023
14.29646
-0.138955
-0.9625978885955132
10/Mar/2023
14.435415
-0.425798
-2.8651631599654754
09/Mar/2023
14.861213
-0.281664
-1.860042843906082
08/Mar/2023
15.142877
0.053899
0.35720775787465525
07/Mar/2023
15.088978
-0.020409
-0.13507497028171958
06/Mar/2023
15.109387
-0.027224
-0.17985531900106305
03/Mar/2023
15.136611
0.185975
1.2439270142086263
02/Mar/2023
14.950636
0.131692
0.8886733089753224
01/Mar/2023
14.818944
0.070135
0.47552992245000936
28/Feb/2023
14.748809
-0.167737
-1.124502951286444
27/Feb/2023
14.916546
-0.018384
-0.12309398169258243
24/Feb/2023
14.93493
-0.068334
-0.4554608917099639
23/Feb/2023
15.003264
0.09125
0.6119227087635514
22/Feb/2023
14.912014
0.042107
0.2831692222419414
21/Feb/2023
14.869907
-0.400492
-2.6226688641207083
17/Feb/2023
15.270399
-0.034269
-0.22391207702120686
16/Feb/2023
15.304668
-0.148672
-0.9620703356038242
15/Feb/2023
15.45334
0.22531
1.4795741799825717
14/Feb/2023
15.22803
-0.01035
-0.06792060573368035
13/Feb/2023
15.23838
0.077449
0.510845936835937
10/Feb/2023
15.160931
0.058331
0.38623150980625853
09/Feb/2023
15.1026
-0.175809
-1.1507022753481726
08/Feb/2023
15.278409
-0.18657
-1.206403190072227
07/Feb/2023
15.464979
0.14703
0.9598543512581221
06/Feb/2023
15.317949
-0.036309
-0.23647511980064423
03/Feb/2023
15.354258
0.089669
0.5874314729338602
02/Feb/2023
15.264589
0.271225
1.8089669536469601
01/Feb/2023
14.993364
0.130969
0.8812105989647026
31/Jan/2023
14.862395
0.221324
1.5116653692888997
30/Jan/2023
14.641071
-0.166579
-1.124952305058534
27/Jan/2023
14.80765
0.055114
0.37359000513538826
26/Jan/2023
14.752536
0.108422
0.7403793769974749
25/Jan/2023
14.644114
-0.047051
-0.320267317125633
24/Jan/2023
14.691165
0.071013
0.4857199843065927
23/Jan/2023
14.620152
0.163885
1.133660577796467
20/Jan/2023
14.456267
0.207277
1.454678542128249
19/Jan/2023
14.24899
-0.12354
-0.8595563898631626
18/Jan/2023
14.37253
-0.248277
-1.6981073616524724
17/Jan/2023
14.620807
-0.070036
-0.476732342725329
13/Jan/2023
14.690843
0.021016
0.1432600398082404
12/Jan/2023
14.669827
0.063049
0.43164207739721927
11/Jan/2023
14.606778
0.19433
1.348348316677361
10/Jan/2023
14.412448
0.099012
0.6917416614710822
09/Jan/2023
14.313436
-0.088759
-0.6162880033217158
06/Jan/2023
14.402195
0.107177
0.7497507173478201
05/Jan/2023
14.295018
0.016903
0.11838397435515823
04/Jan/2023
14.278115
0.092642
0.6530765664282044
03/Jan/2023
14.185473
0.006754
0.04763476869807491
29/Dec/2022
14.178719
0.189765
1.3565345915069846
28/Dec/2022
13.988954
-0.137149
-0.9708905562985064
22/Dec/2022
14.126103
-0.073083
-0.5146985186333921
21/Dec/2022
14.199186
0.214431
1.5333196756038987
20/Dec/2022
13.984755
0.021949
0.1571961968102973
19/Dec/2022
13.962806
-0.093789
-0.6672241748446192
16/Dec/2022
14.056595
-0.090007
-0.6362446614388388
15/Dec/2022
14.146602
-0.160536
-1.1220692775871737
14/Dec/2022
14.307138
-0.065931
-0.45871205377223195
13/Dec/2022
14.373069
0.005492
0.03822495609384936
12/Dec/2022
14.367577
0.152551
1.0731672245974084
09/Dec/2022
14.215026
-0.120679
-0.841807221898051
08/Dec/2022
14.335705
0.062715
0.43939637034706813
07/Dec/2022
14.27299
-0.008254
-0.05779608555109065
06/Dec/2022
14.281244
-0.184174
-1.27320206025156
05/Dec/2022
14.465418
-0.199267
-1.3588222317765435
02/Dec/2022
14.664685
0.015635
0.1067304705765903
01/Dec/2022
14.64905
-0.322877
-2.1565493873968262
30/Nov/2022
14.971927
0.398856
2.7369385629151193
29/Nov/2022
14.573071
0.008468
0.05814095996986667
28/Nov/2022
14.564603
-0.118427
-0.8065569572492871
25/Nov/2022
14.68303
0.00019
0.0012940275859438636
23/Nov/2022
14.68284
-0.099652
-0.6741217921849713
22/Nov/2022
14.782492
0.071306
0.4847059917534861
21/Nov/2022
14.711186
0.074838
0.5113160742010233
18/Nov/2022
14.636348
-0.085691
-0.5820593193646614
17/Nov/2022
14.722039
0.0562
0.38320344304884296
16/Nov/2022
14.665839
-0.105817
-0.7163516399244607
15/Nov/2022
14.771656
-0.072523
-0.488561880047391
14/Nov/2022
14.844179
-0.058611
-0.3932887734444356
11/Nov/2022
14.90279
0.09163
0.6186551222186514
10/Nov/2022
14.81116
0.369033
2.5552538071435045
09/Nov/2022
14.442127
-0.010689
-0.07395790550436676
08/Nov/2022
14.452816
-0.002285
-0.01580756855313567
07/Nov/2022
14.455101
-0.080382
-0.5530053593678311
04/Nov/2022
14.535483
0.105738
0.732778022064839
03/Nov/2022
14.429745
0.15146
1.0607716542988181
02/Nov/2022
14.278285
-0.272541
-1.8730276892871924
01/Nov/2022
14.550826
0.048826
0.3366845952282444
31/Oct/2022
14.502
0.017776
0.12272663002173952
28/Oct/2022
14.484224
0.202327
1.4166675477354305
27/Oct/2022
14.281897
-0.04989
-0.3481073225551008
26/Oct/2022
14.331787
-0.202913
-1.3960590861868494
25/Oct/2022
14.5347
0.080635
0.5578707443200235
24/Oct/2022
14.454065
-0.006871
-0.047514213464467304
21/Oct/2022
14.460936
0.389199
2.7658205948562
20/Oct/2022
14.071737
-0.141406
-0.9948960620462343
19/Oct/2022
14.213143
-0.051507
-0.3610814145457477
18/Oct/2022
14.26465
0.288133
2.061550814126295
17/Oct/2022
13.976517
0.11133
0.802946256693112
14/Oct/2022
13.865187
-0.218411
-1.5508181929078066
13/Oct/2022
14.083598
0.045894
0.32693380626917334
12/Oct/2022
14.037704
-0.03003
-0.21346721511794295
11/Oct/2022
14.067734
-0.166945
-1.1728048099995791
10/Oct/2022
14.234679
-0.020982
-0.14718363462767528
07/Oct/2022
14.255661
-0.29514
-2.0283419448867455
06/Oct/2022
14.550801
-0.071424
-0.4884619132861107
05/Oct/2022
14.622225
0.131484
0.9073656067691777
04/Oct/2022
14.490741
0.319152
2.252055150625664
03/Oct/2022
14.171589
0.137227
0.9777929342281466
30/Sept/2022
14.034362
-0.296735
-2.0705672426890978
29/Sept/2022
14.331097
-0.608395
-4.072394161729194
28/Sept/2022
14.939492
0.244642
1.664814543870812
27/Sept/2022
14.69485
-0.004775
-0.03248382186620407
26/Sept/2022
14.699625
-0.020647
-0.14026235384780933
23/Sept/2022
14.720272
0.196807
1.3550967348356608
22/Sept/2022
14.523465
-0.07242
-0.49616724165749454
21/Sept/2022
14.595885
-0.112782
-0.7667724070440918
20/Sept/2022
14.708667
-0.066122
-0.4475326178939002
16/Sept/2022
14.774789
-0.052394
-0.3533644927697999
15/Sept/2022
14.827183
-0.023505
-0.15827549538445626
14/Sept/2022
14.850688
-0.067161
-0.4502056563248495
13/Sept/2022
14.917849
-0.364165
-2.3829647060917494
12/Sept/2022
15.282014
0.040885
0.2682544055627375
09/Sept/2022
15.241129
0.144055
0.9541915208205246
08/Sept/2022
15.097074
0.102887
0.6861792506656079
07/Sept/2022
14.994187
0.2603
1.7666756912144093
06/Sept/2022
14.733887
-0.046319
-0.3133853479444062
02/Sept/2022
14.780206
-0.109457
-0.7351207344316658
01/Sept/2022
14.889663
0.054229
0.36553699743465545
31/Aug/2022
14.835434
-0.151517
-1.0109928296956465
30/Aug/2022
14.986951
-0.069431
-0.4611400003002049
26/Aug/2022
15.056382
-0.385938
-2.499222914691575
25/Aug/2022
15.44232
0.178859
1.171811557024976
24/Aug/2022
15.263461
0.066653
0.4385986846711494
23/Aug/2022
15.196808
-0.131676
-0.8590281987442463
22/Aug/2022
15.328484
-0.284095
-1.819654523445486
19/Aug/2022
15.612579
0.037393
0.24008060000053932
18/Aug/2022
15.575186
0.062031
0.3998606344099572
17/Aug/2022
15.513155
-0.060851
-0.3907215651515737
16/Aug/2022
15.574006
-0.008938
-0.057357582752014
15/Aug/2022
15.582944
0.101219
0.6537966537966537
12/Aug/2022
15.481725
0.318116
2.097891075930539
11/Aug/2022
15.163609
0.026875
0.1775482082198181
10/Aug/2022
15.136734
0.121885
0.8117630753396188
09/Aug/2022
15.014849
-0.057316
-0.3802771532822259
08/Aug/2022
15.072165
-0.039921
-0.2641660456405555
05/Aug/2022
15.112086
0.002547
0.016856900796245338
04/Aug/2022
15.109539
0.06207
0.4124946195270447
03/Aug/2022
15.047469
0.297749
2.0186756087573188
02/Aug/2022
14.74972
-0.040321
-0.2726226384362288
01/Aug/2022
14.790041
-0.114458
-0.7679426192051139
29/Jul/2022
14.904499
0.140844
0.9539914065995175
28/Jul/2022
14.763655
0.069112
0.4703242557458235
27/Jul/2022
14.694543
0.308009
2.14095347774523
26/Jul/2022
14.386534
-0.157399
-1.0822313331613944
25/Jul/2022
14.543933
-0.021466
-0.14737666987358192
22/Jul/2022
14.565399
-0.190568
-1.2914639887714576
21/Jul/2022
14.755967
0.182432
1.2518033545052727
20/Jul/2022
14.573535
0.133817
0.9267286244786775
19/Jul/2022
14.439718
0.327318
2.31936453048383
18/Jul/2022
14.1124
-0.223356
-1.5580343303834134
15/Jul/2022
14.335756
0.193435
1.3677740732939099
14/Jul/2022
14.142321
0.072498
0.515273006632706
13/Jul/2022
14.069823
-0.122046
-0.8599712976493794
12/Jul/2022
14.191869
-0.104569
-0.7314339417972505
11/Jul/2022
14.296438
-0.007952
-0.05559132546022585
07/Jul/2022
14.326445
0.119584
0.8417341452133585
06/Jul/2022
14.206861
0.055868
0.39479914943071487
05/Jul/2022
14.150993
0.113468
0.8083191303310234
01/Jul/2022
14.037525
0.2325
1.6841693513774876
30/Jun/2022
13.805025
-0.179613
-1.2843593091219094
29/Jun/2022
13.984638
0.053853
0.3865754873110166
28/Jun/2022
13.930785
-0.121625
-0.8655099018602503
27/Jun/2022
14.05241
-0.009395
-0.0668121908958345
24/Jun/2022
14.061805
0.368076
2.6879164908258373
23/Jun/2022
13.693729
0.12508
0.9218309059361769
22/Jun/2022
13.568649
-0.037404
-0.2749070579101816
21/Jun/2022
13.606053
0.187094
1.3942512232133655
17/Jun/2022
13.418959
0.108725
0.8168526563845534
16/Jun/2022
13.310234
-0.582281
-4.191328927843519
15/Jun/2022
13.892515
0.128843
0.9361092010911042
14/Jun/2022
13.763672
0.033312
0.2426156342586793
13/Jun/2022
13.73036
-0.276157
-1.9716322052084754
10/Jun/2022
14.006517
-0.211857
-1.4900226987980483
09/Jun/2022
14.218374
-0.307644
-2.117882547026997
08/Jun/2022
14.526018
-0.080639
-0.5520701964864376
07/Jun/2022
14.606657
0.039211
0.2691686655299769
06/Jun/2022
14.567446
0.027775
0.191029081744697
01/Jun/2022
14.539671
0.002217
0.01525026321665403
31/May/2022
14.537454
-0.134642
-0.9176739301596718
27/May/2022
14.672096
0.269784
1.8731992474541588
26/May/2022
14.402312
0.205794
1.449608981582667
25/May/2022
14.196518
0.080608
0.5710435954890616
24/May/2022
14.11591
-0.0703
-0.4955516660193244
23/May/2022
14.18621
0.129999
0.9248509431168898
20/May/2022
14.056211
0.054384
0.38840645581465905
19/May/2022
14.001827
-0.1557
-1.099768342310066
18/May/2022
14.157527
-0.380438
-2.616858686893248
17/May/2022
14.537965
0.027977
0.19281201335245762
16/May/2022
14.509988
-0.084571
-0.5794693762243861
13/May/2022
14.594559
0.34902
2.4500301462794773
12/May/2022
14.245539
0.07265
0.5125983841403118
11/May/2022
14.172889
-0.17641
-1.2293980354022869
10/May/2022
14.349299
0.02817
0.19670236892636048
09/May/2022
14.321129
-0.43201
-2.9282581828856897
06/May/2022
14.753139
-0.092607
-0.6237948567892783
05/May/2022
14.845746
-0.285032
-1.8837894522013343
04/May/2022
15.130778
0.304444
2.0534003887946946
03/May/2022
14.826334
0.132104
0.8990195471283626
29/Apr/2022
14.69423
-0.495965
-3.2650337931804034
28/Apr/2022
15.190195
0.371954
2.5101089933683762
27/Apr/2022
14.818241
0.119731
0.8145791648269111
26/Apr/2022
14.69851
-0.248264
-1.6609871802437102
25/Apr/2022
14.946774
0.139439
0.9416886968519318
22/Apr/2022
14.807335
-0.179934
-1.2005789713923196
21/Apr/2022
14.987269
-0.153192
-1.0118053869033445
20/Apr/2022
15.140461
-0.014915
-0.09841392255790948
19/Apr/2022
15.155376
0.190466
1.272750721521212
14/Apr/2022
14.96491
-0.140382
-0.9293564136330499
13/Apr/2022
15.105292
0.131573
0.8786928618067429
12/Apr/2022
14.973719
-0.066805
-0.44416670589402335
11/Apr/2022
15.040524
-0.246431
-1.6120345745768205
08/Apr/2022
15.286955
0.054619
0.3585727100557656
07/Apr/2022
15.232336
0.04051
0.26665655596634663
06/Apr/2022
15.191826
-0.150276
-0.9795007229126752
05/Apr/2022
15.342102
-0.182455
-1.1752670301638881
04/Apr/2022
15.524557
0.11952
0.7758501326546635
01/Apr/2022
15.405037
0.082906
0.5410866151712187
31/Mar/2022
15.322131
-0.215034
-1.3839976598047328
30/Mar/2022
15.537165
-0.116895
-0.746739184594923
29/Mar/2022
15.65406
0.194094
1.255462010718523
28/Mar/2022
15.459966
0.198831
1.3028585357511089
25/Mar/2022
15.261135
0.023373
0.15338866691840966
24/Mar/2022
15.237762
0.178835
1.1875680119838552
23/Mar/2022
15.058927
-0.09045
-0.5970542551023715
22/Mar/2022
15.149377
0.090364
0.600065887452252
21/Mar/2022
15.059013
-0.051477
-0.34067062021152195
18/Mar/2022
15.11049
0.140696
0.9398659727715692
17/Mar/2022
14.969794
0.157736
1.06491616492455
16/Mar/2022
14.812058
0.339484
2.3457057466073414
15/Mar/2022
14.472574
0.186009
1.301985466765454
14/Mar/2022
14.286565
-0.020683
-0.1445630913785796
11/Mar/2022
14.307248
-0.114515
-0.7940430029255092
10/Mar/2022
14.421763
-0.018024
-0.12482178580612027
09/Mar/2022
14.439787
0.386614
2.7510797739414437
08/Mar/2022
14.053173
-0.077885
-0.5511618450649626
07/Mar/2022
14.131058
-0.310954
-2.153121047122797
04/Mar/2022
14.442012
-0.09996
-0.6873895782497724
03/Mar/2022
14.541972
-0.137388
-0.935926361912236
02/Mar/2022
14.67936
0.208511
1.4409037092433208
01/Mar/2022
14.470849
-0.165854
-1.133137701844466
28/Feb/2022
14.636703
-0.049612
-0.33781108467304427
25/Feb/2022
14.686315
0.207904
1.4359586835875844
24/Feb/2022
14.478411
0.299848
2.114798234489631
23/Feb/2022
14.178563
-0.163629
-1.1408925497580844
22/Feb/2022
14.342192
-0.180831
-1.2451333307122079
18/Feb/2022
14.523023
-0.084175
-0.5762569932987832
17/Feb/2022
14.607198
-0.302438
-2.0284733980091803
16/Feb/2022
14.909636
-0.036358
-0.24326250900408497
15/Feb/2022
14.945994
0.207373
1.4070040881029506
14/Feb/2022
14.738621
-0.032735
-0.22161134021818985
11/Feb/2022
14.771356
-0.23637
-1.5749887757812209
10/Feb/2022
15.007726
-0.261658
-1.7136120225937077
09/Feb/2022
15.269384
0.246256
1.6391792707883472
08/Feb/2022
15.023128
0.061988
0.4143267157449232
07/Feb/2022
14.96114
-0.015404
-0.1028541698271644
04/Feb/2022
14.976544
0.135681
0.9142392864889326
03/Feb/2022
14.840863
-0.362295
-2.383024632119195
02/Feb/2022
15.203158
0.072202
0.47718068838479205
01/Feb/2022
15.130956
0.03174
0.21020958968995476
31/Jan/2022
15.099216
0.270742
1.8258250983884114
28/Jan/2022
14.828474
0.236703
1.6221677272758734
27/Jan/2022
14.591771
0.004914
0.033687860242957064
26/Jan/2022
14.586857
-0.008995
-0.06162709789055137
25/Jan/2022
14.595852
-0.182687
-1.2361641431537989
24/Jan/2022
14.778539
0.009875
0.06686454509358464
21/Jan/2022
14.768664
-0.169839
-1.136921149328015
20/Jan/2022
14.938503
-0.110316
-0.7330542017948385
19/Jan/2022
15.048819
-0.183013
-1.2015166658875964
18/Jan/2022
15.231832
-0.13356
-0.8692261154157342
14/Jan/2022
15.365392
0.008442
0.054971853134899835
13/Jan/2022
15.35695
-0.22013
-1.4131660105745107
12/Jan/2022
15.57708
0.00478
0.030695529883190024
11/Jan/2022
15.5723
0.083888
0.5416178236994212
10/Jan/2022
15.488412
-0.044369
-0.28564749609229667
07/Jan/2022
15.532781
-0.095276
-0.6096471237595307
06/Jan/2022
15.628057
-0.047541
-0.3032802959096042
05/Jan/2022
15.675598
-0.247522
-1.5544817849768136
04/Jan/2022
15.92312
-0.023846
-0.14953314630507145
30/Dec/2021
15.946966
-0.046032
-0.2878259598356731
29/Dec/2021
15.992998
0.095273
0.5992870049016448
23/Dec/2021
15.897725
0.040509
0.2554609838196062
22/Dec/2021
15.857216
0.023247
0.14681726356796582
21/Dec/2021
15.833969
0.246847
1.583659895649755
20/Dec/2021
15.587122
-0.147135
-0.9351251857650476
17/Dec/2021
15.734257
-0.058077
-0.3677543800682027
16/Dec/2021
15.792334
-0.185116
-1.158607913027423
15/Dec/2021
15.97745
0.217281
1.3786717642431372
14/Dec/2021
15.760169
-0.12857
-0.8091894517242684
13/Dec/2021
15.888739
-0.134005
-0.8363423892936191
10/Dec/2021
16.022744
0.055297
0.3463108410505449
09/Dec/2021
15.967447
-0.109417
-0.6805867114382507
08/Dec/2021
16.076864
0.085454
0.5343743922518402
07/Dec/2021
15.99141
0.342301
2.1873513693335513
06/Dec/2021
15.649109
0.130468
0.8407179468872307
03/Dec/2021
15.518641
-0.026599
-0.17110703983984807
02/Dec/2021
15.54524
0.126306
0.8191616878313378
01/Dec/2021
15.418934
-0.17402
-1.1160168881406307
30/Nov/2021
15.592954
-0.240132
-1.5166468495149967
29/Nov/2021
15.833086
0.170489
1.0885104175252673
26/Nov/2021
15.662597
-0.333855
-2.0870565547910247
24/Nov/2021
15.996452
0.053788
0.33738401561997416
23/Nov/2021
15.942664
0.009271
0.05818597457553454
22/Nov/2021
15.933393
-0.026972
-0.16899362890510336
19/Nov/2021
15.960365
-0.002861
-0.01792244249376661
18/Nov/2021
15.963226
0.017299
0.10848538313263317
17/Nov/2021
15.945927
-0.105198
-0.6553933135527884
16/Nov/2021
16.051125
0.050773
0.31732426886608495
15/Nov/2021
16.000352
-0.035078
-0.21875309860727152
12/Nov/2021
16.03543
0.106855
0.670838414610221
11/Nov/2021
15.928575
0.103
0.6508452299521502
10/Nov/2021
15.825575
-0.040447
-0.2549284250330675
09/Nov/2021
15.866022
-0.037826
-0.23784181035935453
08/Nov/2021
15.903848
-0.056943
-0.3567680323613034
05/Nov/2021
15.960791
0.033734
0.2118030970819028
04/Nov/2021
15.927057
0.261083
1.6665609173103442
03/Nov/2021
15.665974
0.029222
0.1868802421372418
02/Nov/2021
15.636752
0.104857
0.6751075770213486
01/Nov/2021
15.531895
0.112118
0.7271051974357347
29/Oct/2021
15.419777
0.086762
0.5658508779910539
28/Oct/2021
15.333015
0.042698
0.2792486251266079
27/Oct/2021
15.290317
0.016419
0.10749711697694983
26/Oct/2021
15.273898
0.018933
0.12411041257715111
25/Oct/2021
15.254965
0.046293
0.3043855505595755
22/Oct/2021
15.208672
0.047807
0.31533161201554133
21/Oct/2021
15.160865
0.019951
0.13176879546373488
20/Oct/2021
15.140914
0.034715
0.22980631990880035
19/Oct/2021
15.106199
0.022024
0.14600732224334442
18/Oct/2021
15.084175
0.081127
0.5407367889511518
15/Oct/2021
15.003048
0.02636
0.17600687147919486
14/Oct/2021
14.976688
0.172127
1.1626619661332747
13/Oct/2021
14.804561
0.036091
0.24437873388374015
12/Oct/2021
14.76847
-0.007978
-0.053991324572725465
11/Oct/2021
14.776448
-0.050773
-0.34243099229451024
08/Oct/2021
14.827221
-0.033123
-0.22289524387860737
07/Oct/2021
14.860344
0.092554
0.626728847038047
06/Oct/2021
14.76779
0.059618
0.4053392902938584
05/Oct/2021
14.708172
0.095916
0.6564078811649618
04/Oct/2021
14.612256
-0.225601
-1.5204419344383762
01/Oct/2021
14.837857
0.020732
0.13991918135265782
30/Sept/2021
14.817125
-0.170726
-1.1390959250929302
29/Sept/2021
14.987851
0.106206
0.7136711028921869
28/Sept/2021
14.881645
-0.124458
-0.8293825518857227
27/Sept/2021
15.006103
-0.07647
-0.5070089831489627
24/Sept/2021
15.082573
0.06245
0.41577555656501614
23/Sept/2021
15.020123
0.05031
0.33607634243660894
22/Sept/2021
14.969813
0.115078
0.774689013301146
21/Sept/2021
14.854735
0.046993
0.317354259683887
20/Sept/2021
14.807742
-0.163626
-1.0929261774875882
17/Sept/2021
14.971368
-0.09807
-0.6507873750832646
16/Sept/2021
15.069438
0.045059
0.29990590626075125
15/Sept/2021
15.024379
0.080062
0.5357354237065501
14/Sept/2021
14.944317
-0.044201
-0.2948990687404852
13/Sept/2021
14.988518
0.025295
0.16904780474099732
10/Sept/2021
14.963223
-0.078886
-0.5244344393462379
09/Sept/2021
15.042109
-0.172024
-1.1306855277260952
08/Sept/2021
15.214133
-0.004222
-0.027742814515760737
07/Sept/2021
15.218355
0.078904
0.5211813823367836
03/Sept/2021
15.139451
-0.026088
-0.1720215812969127
02/Sept/2021
15.165539
-0.005063
-0.03337375800907571
01/Sept/2021
15.170602
0.025431
0.16791490832292352
31/Aug/2021
15.145171
-0.018309
-0.1207440508379343
27/Aug/2021
15.16348
0.083188
0.5516338808293633
26/Aug/2021
15.080292
-0.056564
-0.37368394070737015
25/Aug/2021
15.136856
0.01657
0.10958787419761769
24/Aug/2021
15.120286
0.033704
0.2234038167160726
23/Aug/2021
15.086582
0.046917
0.31195508676556294
20/Aug/2021
15.039665
0.132728
0.890377412878313
19/Aug/2021
14.906937
0.042278
0.2844195753161912
18/Aug/2021
14.864659
-0.122254
-0.8157383712042634
17/Aug/2021
14.986913
0.027918
0.1866301847149491
16/Aug/2021
14.958995
-0.019877
-0.13270024605324085
13/Aug/2021
14.978872
0.026026
0.17405382226233052
12/Aug/2021
14.952846
0.073446
0.4936086132505343
11/Aug/2021
14.8794
0.024894
0.16758551243642839
10/Aug/2021
14.854506
0.00696
0.04687643331766744
09/Aug/2021
14.847546
0.016377
0.11042285338397803
06/Aug/2021
14.831169
0.052947
0.358277200058302
05/Aug/2021
14.778222
0.057113
0.38796669462878103
04/Aug/2021
14.721109
-0.043707
-0.2960212981997202
03/Aug/2021
14.764816
0.078124
0.5319373484512373
02/Aug/2021
14.686692
0.0426
0.29090229698092585
30/Jul/2021
14.644092
-0.020235
-0.13798792130044563
29/Jul/2021
14.664327
-0.017519
-0.11932423211631561
28/Jul/2021
14.681846
0.017488
0.1192551354788256
27/Jul/2021
14.664358
-0.126502
-0.8552714311405828
26/Jul/2021
14.79086
-0.039619
-0.2671457880760291
23/Jul/2021
14.830479
0.132861
0.9039628054015283
22/Jul/2021
14.697618
-0.03862
-0.26207502891850687
21/Jul/2021
14.736238
0.080735
0.5508852203844522
20/Jul/2021
14.655503
0.210732
1.4588808642241542
19/Jul/2021
14.444771
-0.100396
-0.6902361451057936
16/Jul/2021
14.545167
-0.014856
-0.10203280585477097
15/Jul/2021
14.560023
-0.074673
-0.5102463351476518
14/Jul/2021
14.634696
-0.026464
-0.18050413473422294
13/Jul/2021
14.66116
0.012839
0.08764827040587109
12/Jul/2021
14.648321
0.011499
0.07856213596093468
09/Jul/2021
14.636822
0.0706
0.4846829878056232
08/Jul/2021
14.566222
-0.116446
-0.7930847445437028
07/Jul/2021
14.682668
0.068293
0.4673001753410597
06/Jul/2021
14.614375
-0.040974
-0.2795839252958084
02/Jul/2021
14.655349
0.086591
0.594360891985439
01/Jul/2021
14.568758
0.088207
0.6091411853043437
30/Jun/2021
14.480551
-0.019756
-0.1362453912182687
29/Jun/2021
14.500307
0.061816
0.42813338319080574
28/Jun/2021
14.438491
0.03489
0.24223109207204505
25/Jun/2021
14.403601
0.034671
0.2412914531562197
24/Jun/2021
14.36893
0.150839
1.0608948838490344
23/Jun/2021
14.218091
-0.06653
-0.46574564351409814
22/Jun/2021
14.284621
0.081488
0.5737325701308296
21/Jun/2021
14.203133
0.03076
0.2170419872522407
18/Jun/2021
14.172373
-0.048894
-0.34380902911111927
17/Jun/2021
14.221267
0.103421
0.7325550937444707
16/Jun/2021
14.117846
-0.052036
-0.36722959301989955
15/Jun/2021
14.169882
0.019275
0.1362132380610952
14/Jun/2021
14.150607
0.041927
0.2971716702058591
11/Jun/2021
14.10868
0.04191
0.29793619999473936
10/Jun/2021
14.06677
0.035877
0.2557000470319316
09/Jun/2021
14.030893
0.000218
0.001553738505096868
08/Jun/2021
14.030675
0.024474
0.1747368897533314
07/Jun/2021
14.006201
0.021606
0.15449857503917705
04/Jun/2021
13.984595
0.058216
0.41802682520704054
03/Jun/2021
13.926379
-0.00845
-0.06063942370588114
02/Jun/2021
13.934829
0.02402
0.17267148157954004
01/Jun/2021
13.910809
0.014697
0.1057633962650848
28/May/2021
13.896112
-0.012166
-0.08747308617213433
27/May/2021
13.908278
-0.065226
-0.4667834209658508
26/May/2021
13.973504
0.028816
0.20664499628819233
25/May/2021
13.944688
0.025398
0.1824662033767527
24/May/2021
13.91929
0.118284
0.8570679557707604
21/May/2021
13.801006
-0.001119
-0.008107447222800837
20/May/2021
13.802125
0.141703
1.037325201227312
19/May/2021
13.660422
-0.012732
-0.09311677466662044
18/May/2021
13.673154
-0.114694
-0.8318484508967607
17/May/2021
13.787848
-0.052694
-0.3807220844386007
14/May/2021
13.840542
0.179624
1.3148750325563772
13/May/2021
13.660918
0.127798
0.9443350831146107
12/May/2021
13.53312
-0.198616
-1.446401241620142
11/May/2021
13.731736
-0.15883
-1.1434379275833684
10/May/2021
13.890566
-0.253079
-1.7893477954233155
07/May/2021
14.143645
0.04225
0.299615747236355
06/May/2021
14.101395
0.112372
0.8032869772249285
05/May/2021
13.989023
0.021794
0.15603667699584506
04/May/2021
13.967229
-0.124995
-0.8869785209204736
30/Apr/2021
14.092224
-0.019315
-0.1368738023542294
29/Apr/2021
14.111539
0.015614
0.1107696018530178
28/Apr/2021
14.095925
0.010219
0.07254872421730228
27/Apr/2021
14.085706
-0.041472
-0.2935618139730384
26/Apr/2021
14.127178
-0.004951
-0.0350336456736278
23/Apr/2021
14.132129
0.117768
0.8403379932913102
22/Apr/2021
14.014361
0.04392
0.3143780500558286
21/Apr/2021
13.970441
0.104438
0.7531947021791355
20/Apr/2021
13.866003
-0.093446
-0.6694103757247152
19/Apr/2021
13.959449
-0.210988
-1.488930793030589
16/Apr/2021
14.170437
0.027386
0.193635729659746
15/Apr/2021
14.143051
0.123426
0.880380181352925
14/Apr/2021
14.019625
-0.081035
-0.5746894117012963
13/Apr/2021
14.10066
0.071909
0.5125830517627692
12/Apr/2021
14.028751
-0.029328
-0.20862025316545738
09/Apr/2021
14.058079
0.074959
0.5360677731436189
08/Apr/2021
13.98312
0.131182
0.9470299390597907
07/Apr/2021
13.851938
0.100807
0.7330815188947004
06/Apr/2021
13.751131
0.133907
0.9833648914051792
01/Apr/2021
13.617224
0.119512
0.8854241370685639
31/Mar/2021
13.497712
-0.048306
-0.35660664263106695
30/Mar/2021
13.546018
0.037935
0.2808318545273967
29/Mar/2021
13.508083
-0.00018
-0.0013325177337752455
26/Mar/2021
13.508263
0.126648
0.9464328483520114
25/Mar/2021
13.381615
0.03725
0.27914404319725966
24/Mar/2021
13.344365
-0.035715
-0.26692665514705444
23/Mar/2021
13.38008
-0.041142
-0.3065443668244218
22/Mar/2021
13.421222
0.084214
0.6314309776225672
19/Mar/2021
13.337008
0.035667
0.26814589596642924
18/Mar/2021
13.301341
-0.168937
-1.2541463509513315
17/Mar/2021
13.470278
0.02199
0.16351523703240145
16/Mar/2021
13.448288
-0.015745
-0.1169411869385644
15/Mar/2021
13.464033
0.101585
0.7602274673023984
12/Mar/2021
13.362448
0.069075
0.5196198135717699
11/Mar/2021
13.293373
0.090077
0.6822311640972072
10/Mar/2021
13.203296
0.050018
0.3802702261747984
09/Mar/2021
13.153278
0.121988
0.9361160713943132
08/Mar/2021
13.03129
-0.031567
-0.24165463956315222
05/Mar/2021
13.062857
0.265722
2.0764178857220776
04/Mar/2021
12.797135
-0.182168
-1.403526830369859
03/Mar/2021
12.979303
-0.159463
-1.2136832332655898
02/Mar/2021
13.138766
-0.088838
-0.6716106711389304
01/Mar/2021
13.227604
0.310776
2.4059776904980077
26/Feb/2021
12.916828
-0.035586
-0.2747441519395535
25/Feb/2021
12.952414
-0.229386
-1.7401720554097315
24/Feb/2021
13.1818
0.066179
0.5045815215306999
23/Feb/2021
13.115621
-0.049016
-0.3723308132233346
22/Feb/2021
13.164637
-0.130226
-0.9795211879956943
19/Feb/2021
13.294863
-0.048454
-0.3631330950167788
18/Feb/2021
13.343317
-0.148451
-1.1003079803921918
17/Feb/2021
13.491768
0.011261
0.08353543379340257
16/Feb/2021
13.480507
-0.036294
-0.2685102784305251
12/Feb/2021
13.516801
0.030925
0.2293139874636249
11/Feb/2021
13.485876
0.062098
0.46259704235275645
10/Feb/2021
13.423778
-0.037371
-0.2776211748343325
09/Feb/2021
13.461149
-0.039778
-0.29463162048057884
08/Feb/2021
13.500927
0.093488
0.6972845447963627
05/Feb/2021
13.407439
0.009027
0.06737365592280638
04/Feb/2021
13.398412
0.085199
0.6399582129422853
03/Feb/2021
13.313213
0.009819
0.07380823269610748
02/Feb/2021
13.303394
0.198888
1.5177069627805886
01/Feb/2021
13.104506
0.249946
1.9444150558245479
29/Jan/2021
12.85456
-0.248516
-1.896623357752027
28/Jan/2021
13.103076
0.062558
0.4797202074334777
27/Jan/2021
13.040518
-0.253183
-1.9045335832361507
26/Jan/2021
13.293701
-0.082182
-0.6144042976452471
25/Jan/2021
13.375883
0.010118
0.07570086710337942
22/Jan/2021
13.365765
0.005652
0.04230503140205476
21/Jan/2021
13.360113
-0.066665
-0.4965077995629331
20/Jan/2021
13.426778
0.128335
0.9650377867544343
19/Jan/2021
13.298443
0.058196
0.43953862794251497
15/Jan/2021
13.240247
-0.016769
-0.12649151211705562
14/Jan/2021
13.257016
-0.053965
-0.4054171514481164
13/Jan/2021
13.310981
0.01346
0.10122187436289817
12/Jan/2021
13.297521
-0.111185
-0.82920007344482
11/Jan/2021
13.408706
-0.01028
-0.07660787484240612
08/Jan/2021
13.418986
0.050761
0.37971383635448985
07/Jan/2021
13.368225
0.186872
1.4176996853054462
06/Jan/2021
13.181353
0.110164
0.8428001461841
05/Jan/2021
13.071189
0.050419
0.3872198034371239
04/Jan/2021
13.02077
-0.048606
-0.3719075799793349
30/Dec/2020
13.069376
-0.09785
-0.7431329879201587
29/Dec/2020
13.167226
0.188757
1.4543857214591336
23/Dec/2020
12.978469
-0.162383
-1.2357113526581076
22/Dec/2020
13.140852
-0.003477
-0.026452472393227528
21/Dec/2020
13.144329
0.06112
0.4671636752114867
18/Dec/2020
13.083209
0.064884
0.4984051327647758
17/Dec/2020
13.018325
0.009322
0.07165806634067191
16/Dec/2020
13.009003
-0.038459
-0.2947623070295204
15/Dec/2020
13.047462
0.041971
0.3227175352318494
14/Dec/2020
13.005491
-0.110559
-0.8429290830699792
11/Dec/2020
13.11605
0.027353
0.20898184135517844
10/Dec/2020
13.088697
0.126307
0.9744113546961632
09/Dec/2020
12.96239
-0.107254
-0.8206344411523374
08/Dec/2020
13.069644
-0.01187
-0.0907387325350873
07/Dec/2020
13.081514
0.131945
1.0189142202338934
04/Dec/2020
12.949569
0.115521
0.9001135105619054
03/Dec/2020
12.834048
-0.134544
-1.0374603503603166
02/Dec/2020
12.968592
0.056852
0.4403124598233855
01/Dec/2020
12.91174
0.117049
0.9148247503593483
30/Nov/2020
12.794691
-0.12827
-0.9925743798189904
27/Nov/2020
12.922961
0.10132
0.7902264616518275
25/Nov/2020
12.821641
-0.00909
-0.07084553483351806
24/Nov/2020
12.830731
0.138086
1.0879213906951624
23/Nov/2020
12.692645
0.021937
0.17313160401139382
20/Nov/2020
12.670708
-0.09426
-0.7384272330334083
19/Nov/2020
12.764968
0.096482
0.7615906115379533
18/Nov/2020
12.668486
-0.115928
-0.9067916605328957
17/Nov/2020
12.784414
-0.093236
-0.7240140864210474
16/Nov/2020
12.87765
0.137747
1.0812248727482463
13/Nov/2020
12.739903
0.070552
0.5568714608980365
12/Nov/2020
12.669351
-0.027448
-0.21618047194414908
11/Nov/2020
12.696799
0.160749
1.282293864494797
10/Nov/2020
12.53605
-0.085489
-0.6773262753456611
09/Nov/2020
12.621539
0.139943
1.1211947574653114
06/Nov/2020
12.481596
-0.013287
-0.10633953115047176
05/Nov/2020
12.494883
0.147812
1.197142221017438
04/Nov/2020
12.347071
0.330109
2.747025412912182
03/Nov/2020
12.016962
0.091002
0.7630580682812956
02/Nov/2020
11.92596
0.161625
1.3738558108044356
30/Oct/2020
11.764335
-0.173486
-1.453246785992184
29/Oct/2020
11.937821
0.162308
1.3783518391088354
28/Oct/2020
11.775513
-0.319722
-2.6433715425950797
27/Oct/2020
12.095235
-0.072574
-0.5964426298933522
26/Oct/2020
12.167809
-0.190134
-1.538557023608217
23/Oct/2020
12.357943
0.09676
0.7891571310859645
22/Oct/2020
12.261183
0.076507
0.627895234965624
21/Oct/2020
12.184676
-0.210565
-1.698756805131905
20/Oct/2020
12.395241
0.063081
0.5115162307333022
19/Oct/2020
12.33216
-0.184377
-1.4730671910289563
16/Oct/2020
12.516537
-0.001973
-0.015760661612284527
15/Oct/2020
12.51851
0.037072
0.2970170584511176
14/Oct/2020
12.481438
-0.108557
-0.8622481581605076
13/Oct/2020
12.589995
0.010351
0.08228372758402384
12/Oct/2020
12.579644
0.096656
0.7743017937692482
09/Oct/2020
12.482988
0.040685
0.32698930415052585
08/Oct/2020
12.442303
0.063115
0.5098476572130579
07/Oct/2020
12.379188
0.21078
1.7321904393738277
06/Oct/2020
12.168408
-0.10434
-0.8501763419244003
05/Oct/2020
12.272748
0.172028
1.4216344151422395
02/Oct/2020
12.10072
-0.162209
-1.3227590243733778
01/Oct/2020
12.262929
0.129579
1.0679573242344447
30/Sept/2020
12.13335
-0.042092
-0.3457122952907993
29/Sept/2020
12.175442
-0.024017
-0.19686938576538518
28/Sept/2020
12.199459
0.078515
0.6477630785192968
25/Sept/2020
12.120944
0.152575
1.2748186490573612
24/Sept/2020
11.968369
0.019813
0.16581920024478272
23/Sept/2020
11.948556
-0.236046
-1.9372483401591616
22/Sept/2020
12.184602
0.142373
1.1822811208788673
21/Sept/2020
12.042229
-0.036731
-0.30409074953472814
18/Sept/2020
12.07896
-0.087569
-0.7197533495379003
17/Sept/2020
12.166529
-0.053318
-0.4363229752385607
16/Sept/2020
12.219847
-0.168752
-1.362155640036456
15/Sept/2020
12.388599
0.091352
0.7428654559837661
14/Sept/2020
12.297247
0.054292
0.44345503189385244
11/Sept/2020
12.242955
0.035099
0.28751158270543165
10/Sept/2020
12.207856
0.029214
0.23987896187440275
09/Sept/2020
12.178642
0.230594
1.9299721594690613
08/Sept/2020
11.948048
-0.060705
-0.5055062752976933
04/Sept/2020
12.008753
-0.074475
-0.6163502004596785
03/Sept/2020
12.083228
-0.311626
-2.5141562780812103
02/Sept/2020
12.394854
0.264766
2.1827211805883024
01/Sept/2020
12.130088
-0.048804
-0.40072610874618153
28/Aug/2020
12.178892
-0.093394
-0.7610155108836284
27/Aug/2020
12.272286
-0.015026
-0.12228874793771005
26/Aug/2020
12.287312
0.049541
0.4048204530056985
25/Aug/2020
12.237771
-0.013439
-0.10969528724101538
24/Aug/2020
12.25121
0.127879
1.0548173600143393
21/Aug/2020
12.123331
0.07764
0.6445458380096252
20/Aug/2020
12.045691
0.016286
0.13538491720912216
19/Aug/2020
12.029405
0.00731
0.0608047099943895
18/Aug/2020
12.022095
-0.080821
-0.6677812190054033
17/Aug/2020
12.102916
0.059845
0.49692474618807775
14/Aug/2020
12.043071
-0.042783
-0.3539923616485852
13/Aug/2020
12.085854
-0.04098
-0.33792826718004054
12/Aug/2020
12.126834
0.195364
1.6373841613816236
11/Aug/2020
11.93147
-0.005088
-0.0426253531378141
10/Aug/2020
11.936558
-0.013407
-0.11219279721739771
07/Aug/2020
11.949965
0.064631
0.5437878312885444
06/Aug/2020
11.885334
0.019997
0.16853292915321327
05/Aug/2020
11.865337
0.006199
0.05227192735256137
04/Aug/2020
11.859138
0.051562
0.4366857346503635
03/Aug/2020
11.807576
0.181627
1.5622552619145327
31/Jul/2020
11.625949
-0.066112
-0.565443509061405
30/Jul/2020
11.692061
-0.148063
-1.250518997942927
29/Jul/2020
11.840124
0.086399
0.735077603057754
28/Jul/2020
11.753725
-0.10624
-0.8957867919509037
27/Jul/2020
11.859965
0.005456
0.04602468141025495
24/Jul/2020
11.854509
-0.126935
-1.0594298984329436
23/Jul/2020
11.981444
-0.114284
-0.9448294472230195
22/Jul/2020
12.095728
0.048465
0.4022905451636608
21/Jul/2020
12.047263
-0.055701
-0.4602261065966981
20/Jul/2020
12.102964
-0.002883
-0.023814938351690716
17/Jul/2020
12.105847
0.091111
0.7583271076451451
16/Jul/2020
12.014736
-0.031471
-0.26125235935261615
15/Jul/2020
12.046207
0.058913
0.49146204305992663
14/Jul/2020
11.987294
0.172878
1.463280114734406
13/Jul/2020
11.814416
0.009515
0.08060211601943973
10/Jul/2020
11.804901
0.054326
0.46232631169113003
09/Jul/2020
11.750575
-0.075913
-0.6418896294487425
08/Jul/2020
11.826488
0.033905
0.28751122633607923
07/Jul/2020
11.792583
-0.17156
-1.4339514330445566
06/Jul/2020
11.964143
0.153735
1.3016908475981523
02/Jul/2020
11.810408
0.082024
0.6993631859256996
01/Jul/2020
11.728384
-0.044133
-0.37488159923659486
30/Jun/2020
11.772517
0.055707
0.4754451083528708
29/Jun/2020
11.71681
0.149024
1.2882672622055769
26/Jun/2020
11.567786
-0.1108
-0.9487449936148092
25/Jun/2020
11.678586
0.112927
0.9763991831334471
24/Jun/2020
11.565659
-0.224034
-1.9002530430605784
23/Jun/2020
11.789693
0.02586
0.21982631001307143
22/Jun/2020
11.763833
-0.029496
-0.2501074972130431
19/Jun/2020
11.793329
0.018437
0.15657893083010868
18/Jun/2020
11.774892
0.104084
0.8918319965507101
17/Jun/2020
11.670808
0.021381
0.18353692417661402
16/Jun/2020
11.649427
0.247832
2.173660790442039
15/Jun/2020
11.401595
0.012514
0.10987717094996514
12/Jun/2020
11.389081
0.144523
1.285270617128748
11/Jun/2020
11.244558
-0.480012
-4.094069121511493
10/Jun/2020
11.72457
-0.069584
-0.5899872089172313
09/Jun/2020
11.794154
-0.084537
-0.7116693245072205
08/Jun/2020
11.878691
0.132932
1.1317446577952093
05/Jun/2020
11.745759
0.142168
1.2252069208575174
04/Jun/2020
11.603591
-0.033223
-0.2854991065423921
03/Jun/2020
11.636814
0.148362
1.2914011391613074
02/Jun/2020
11.488452
0.056069
0.49044018206877776
01/Jun/2020
11.432383
-0.02472
-0.21576134909496755
29/May/2020
11.457103
-0.102654
-0.8880290476694277
28/May/2020
11.559757
-0.036183
-0.3120316248618051
27/May/2020
11.59594
0.253828
2.237925352879605
26/May/2020
11.342112
0.072549
0.6437605433325143
22/May/2020
11.269563
0.013583
0.1206736330377275
21/May/2020
11.25598
-0.04949
-0.4377526984725093
20/May/2020
11.30547
0.150573
1.349837654260725
19/May/2020
11.154897
-0.092117
-0.8190351679121232
18/May/2020
11.247014
0.268761
2.448121754891238
15/May/2020
10.978253
0.114145
1.050661499314992
14/May/2020
10.864108
0.034531
0.31885825272769197
13/May/2020
10.829577
-0.096928
-0.8870906113162443
12/May/2020
10.926505
-0.121286
-1.0978303264426346
11/May/2020
11.047791
0.126446
1.1577877999458859
07/May/2020
10.921345
0.172042
1.60049446926931
06/May/2020
10.749303
0.028024
0.2613867244756899
05/May/2020
10.721279
-0.039869
-0.37049021163912993
30/Apr/2020
10.761148
-0.247328
-2.246705175175928
29/Apr/2020
11.008476
0.256387
2.3845319732751467
28/Apr/2020
10.752089
-0.023827
-0.22111345337138857
27/Apr/2020
10.775916
0.126969
1.1923150711521056
24/Apr/2020
10.648947
0.114476
1.0866801000259054
23/Apr/2020
10.534471
-0.017982
-0.1704058762450778
22/Apr/2020
10.552453
0.150981
1.45153493659359
21/Apr/2020
10.401472
-0.159033
-1.5059223020111254
20/Apr/2020
10.560505
-0.095545
-0.896626798860741
17/Apr/2020
10.65605
0.229425
2.200376440123242
16/Apr/2020
10.426625
0.066995
0.6466929803477537
15/Apr/2020
10.35963
-0.162879
-1.5479102940182803
14/Apr/2020
10.522509
0.087403
0.8375861251433383
09/Apr/2020
10.435106
0.090014
0.87011309324267
08/Apr/2020
10.345092
0.177677
1.747513994461719
07/Apr/2020
10.167415
0.035296
0.34835753508224687
06/Apr/2020
10.132119
0.566309
5.920136402458339
03/Apr/2020
9.56581
-0.046355
-0.4822534777544913
02/Apr/2020
9.612165
0.153634
1.6242902835546027
01/Apr/2020
9.458531
-0.402534
-4.082054017492026
31/Mar/2020
9.861065
-0.084833
-0.8529446008796793
30/Mar/2020
9.945898
0.198414
2.035540658491976
27/Mar/2020
9.747484
-0.435333
-4.275172577490099
26/Mar/2020
10.182817
0.171104
1.7090382035521794
25/Mar/2020
10.011713
0.251921
2.5812127963382827
24/Mar/2020
9.759792
0.55952
6.081559327811178
23/Mar/2020
9.200272
-0.074554
-0.8038317915613726
20/Mar/2020
9.274826
-0.308962
-3.223798356140599
19/Mar/2020
9.583788
0.157095
1.6664911013862445
18/Mar/2020
9.426693
-0.30246
-3.108800940842435
17/Mar/2020
9.729153
0.587487
6.426476311867005
16/Mar/2020
9.141666
-0.859465
-8.593678055011978
13/Mar/2020
10.001131
0.665159
7.124689319976538
12/Mar/2020
9.335972
-0.750949
-7.4447792344165284
11/Mar/2020
10.086921
-0.361368
-3.4586332747878625
10/Mar/2020
10.448289
0.418416
4.171697886902456
09/Mar/2020
10.029873
-0.833025
-7.668533755909334
06/Mar/2020
10.862898
-0.313733
-2.807044448367312
05/Mar/2020
11.176631
-0.34761
-3.016337475066688
04/Mar/2020
11.524241
0.326338
2.9142777893325205
03/Mar/2020
11.197903
-0.231226
-2.0231287966038356
02/Mar/2020
11.429129
0.391708
3.5489087532313937
28/Feb/2020
11.037421
-0.262184
-2.3202934969850717
27/Feb/2020
11.299605
-0.379322
-3.2479182376942677
26/Feb/2020
11.678927
0.033138
0.28454920486709834
25/Feb/2020
11.645789
-0.397202
-3.2982005882093577
24/Feb/2020
12.042991
-0.337628
-2.7270688161876238
21/Feb/2020
12.380619
-0.169685
-1.3520389625621818
20/Feb/2020
12.550304
0.014122
0.11264992802433788
19/Feb/2020
12.536182
0.13567
1.0940677288163585
18/Feb/2020
12.400512
-0.071909
-0.576544040647762
14/Feb/2020
12.472421
0.047709
0.38398475554201983
13/Feb/2020
12.424712
-0.097058
-0.7751140613507516
12/Feb/2020
12.52177
0.041737
0.3344302054329504
11/Feb/2020
12.480033
0.022804
0.18305836715372256
10/Feb/2020
12.457229
0.057767
0.4658831165416693
07/Feb/2020
12.399462
-0.068536
-0.5496953079395746
06/Feb/2020
12.467998
0.109018
0.8820954480062271
05/Feb/2020
12.35898
0.149757
1.2265891121818318
04/Feb/2020
12.209223
0.154289
1.2798825775404494
03/Feb/2020
12.054934
0.201934
1.7036530836075254
31/Jan/2020
11.853
-0.222192
-1.840070120624169
30/Jan/2020
12.075192
-0.097814
-0.8035320117315312
29/Jan/2020
12.173006
-0.014306
-0.11738437483179227
28/Jan/2020
12.187312
0.153253
1.2734938394435327
27/Jan/2020
12.034059
-0.189605
-1.5511306593505843
24/Jan/2020
12.223664
-0.008189
-0.06694815577002111
23/Jan/2020
12.231853
-0.001838
-0.015024083900762247
22/Jan/2020
12.233691
-0.069028
-0.5610792215932104
21/Jan/2020
12.302719
-0.057141
-0.46231106177578063
17/Jan/2020
12.35986
0.083212
0.677807166907449
16/Jan/2020
12.276648
0.034303
0.2801995859453397
15/Jan/2020
12.242345
0.003562
0.029104200965079617
14/Jan/2020
12.238783
-0.027875
-0.2272420083775059
13/Jan/2020
12.266658
0.131543
1.0839864311133434
10/Jan/2020
12.135115
-0.021851
-0.17974057013896394
09/Jan/2020
12.156966
0.114467
0.9505253020988418
08/Jan/2020
12.042499
0.043535
0.36282299038483656
07/Jan/2020
11.998964
0.024089
0.20116285138675769
06/Jan/2020
11.974875
-0.074187
-0.6157076791537798
03/Jan/2020
12.049062
0.03775
0.31428706539302287
02/Jan/2020
12.011312
0.048975
0.4094099672998679
30/Dec/2019
11.962337
-0.077596
-0.6444886362739726
27/Dec/2019
12.039933
-0.075771
-0.6253949419695298
23/Dec/2019
12.115704
0.116957
0.9747434461281665
20/Dec/2019
11.998747
0.030513
0.25494989486335246
19/Dec/2019
11.968234
0.076223
0.6409597165693842
18/Dec/2019
11.892011
0.040752
0.3438622006320172
17/Dec/2019
11.851259
0.173566
1.4863038444322865
16/Dec/2019
11.677693
0.098353
0.8493834709059411
13/Dec/2019
11.57934
-0.143297
-1.2223956094520372
12/Dec/2019
11.722637
0.126907
1.094428725056551
11/Dec/2019
11.59573
0.019723
0.17037826601176037
10/Dec/2019
11.576007
-0.025903
-0.22326496240705193
09/Dec/2019
11.60191
-0.062066
-0.532117007099466
06/Dec/2019
11.663976
0.132301
1.1472834605553832
05/Dec/2019
11.531675
-0.022349
-0.1934304446658584
04/Dec/2019
11.554024
-0.036801
-0.3175011269689604
03/Dec/2019
11.590825
-0.132948
-1.134003532821729
02/Dec/2019
11.723773
-0.067821
-0.5751639685016292
29/Nov/2019
11.791594
-0.15184
-1.2713261529305557
27/Nov/2019
11.943434
0.007496
0.06280193479557283
26/Nov/2019
11.935938
0.084201
0.7104528222318804
25/Nov/2019
11.851737
0.018239
0.15413024956779475
22/Nov/2019
11.833498
0.102479
0.873572875468022
21/Nov/2019
11.731019
-0.033407
-0.2839662555572197
20/Nov/2019
11.764426
-0.035996
-0.3050399384022029
19/Nov/2019
11.800422
0.030105
0.2557705115333767
18/Nov/2019
11.770317
-0.040502
-0.342922874357824
15/Nov/2019
11.810819
0.049049
0.4170205674826153
14/Nov/2019
11.76177
-0.029141
-0.24714799390818912
13/Nov/2019
11.790911
-0.008405
-0.07123294265532001
12/Nov/2019
11.799316
0.051239
0.4361479755367623
11/Nov/2019
11.748077
-0.088442
-0.7471960295083377
08/Nov/2019
11.836519
0.036564
0.3098655884704645
07/Nov/2019
11.799955
0.081208
0.6929751107349617
06/Nov/2019
11.718747
0.004862
0.04150629786787219
05/Nov/2019
11.713885
0.032967
0.28222953024753705
04/Nov/2019
11.680918
0.07533
0.6490838723552826
01/Nov/2019
11.605588
0.087401
0.758808656258142
31/Oct/2019
11.518187
-0.080118
-0.6907733500714113
30/Oct/2019
11.598305
0.05336
0.46219362673447123
29/Oct/2019
11.544945
-0.034586
-0.29868221778584986
28/Oct/2019
11.579531
0.027086
0.23446118981739364
25/Oct/2019
11.552445
0.051572
0.44841813312780693
24/Oct/2019
11.500873
0.067113
0.5869722645918752
23/Oct/2019
11.43376
0.043054
0.3779748156084443
22/Oct/2019
11.390706
0.039992
0.3523302586956204
21/Oct/2019
11.350714
0.001165
0.010264725056475812
18/Oct/2019
11.349549
-0.083166
-0.727438757985308
17/Oct/2019
11.432715
0.002943
0.025748545115335635
16/Oct/2019
11.429772
-0.031172
-0.2719845764886383
15/Oct/2019
11.460944
-0.062651
-0.5436758233867122
14/Oct/2019
11.523595
0.071713
0.6262114820952573
11/Oct/2019
11.451882
-0.213685
-1.8317583705961313
10/Oct/2019
11.665567
0.008137
0.06980097671613726
09/Oct/2019
11.65743
0.074107
0.6397732326034593
08/Oct/2019
11.583323
-0.051449
-0.4422003284636777
07/Oct/2019
11.634772
-0.034935
-0.2993648426648587
04/Oct/2019
11.669707
0.223952
1.9566380723683148
03/Oct/2019
11.445755
-0.037126
-0.3233160737274905
02/Oct/2019
11.482881
-0.278752
-2.370011035032295
01/Oct/2019
11.761633
-0.022638
-0.19210352511411186
30/Sept/2019
11.784271
0.013571
0.11529475732114487
27/Sept/2019
11.7707
-0.009606
-0.08154287333452968
26/Sept/2019
11.780306
0.036106
0.3074368624512525
25/Sept/2019
11.7442
0.102394
0.879537075261347
24/Sept/2019
11.641806
-0.107855
-0.917941377202287
23/Sept/2019
11.749661
0.049283
0.42120861394392556
20/Sept/2019
11.700378
-0.04925
-0.41916220666730897
19/Sept/2019
11.749628
0.015523
0.13228959515872749
18/Sept/2019
11.734105
-0.003545
-0.030201956950496905
17/Sept/2019
11.73765
-0.029573
-0.2513167295291336
16/Sept/2019
11.767223
-0.016306
-0.13837959748730622
13/Sept/2019
11.783529
-0.096187
-0.8096742380036694
12/Sept/2019
11.879716
0.055446
0.46891689719534485
11/Sept/2019
11.82427
0.086988
0.7411255859746746
10/Sept/2019
11.737282
-0.007603
-0.06473456317367092
09/Sept/2019
11.744885
-0.027587
-0.23433481090462563
06/Sept/2019
11.772472
0.034617
0.2949175978064135
05/Sept/2019
11.737855
0.01318
0.11241249757455964
04/Sept/2019
11.724675
0.031257
0.26730422191355857
03/Sept/2019
11.693418
0.018836
0.1613419649628569
30/Aug/2019
11.674582
0.010239
0.08778034047867077
29/Aug/2019
11.664343
0.134947
1.1704602738946601
28/Aug/2019
11.529396
0.089283
0.7804380953230095
27/Aug/2019
11.440113
0.062555
0.5498104250490308
23/Aug/2019
11.377558
-0.224389
-1.9340633085119248
22/Aug/2019
11.601947
-0.13926
-1.1860790802853574
21/Aug/2019
11.741207
0.090032
0.7727289307730766
20/Aug/2019
11.651175
-0.063193
-0.539448649726558
19/Aug/2019
11.714368
0.137342
1.186332310215076
16/Aug/2019
11.577026
0.11396
0.9941493837687055
15/Aug/2019
11.463066
-0.058084
-0.5041510613089839
14/Aug/2019
11.52115
-0.263874
-2.23906205027669
13/Aug/2019
11.785024
0.10819
0.9265353947825241
12/Aug/2019
11.676834
-0.102875
-0.8733237807487435
09/Aug/2019
11.779709
-0.012042
-0.10212223782540862
08/Aug/2019
11.791751
0.204293
1.7630527765451232
07/Aug/2019
11.587458
0.041667
0.36088475878352555
06/Aug/2019
11.545791
0.03812
0.33125729784940844
05/Aug/2019
11.507671
-0.309366
-2.617965908035999
02/Aug/2019
11.817037
-0.099947
-0.8386937500293699
01/Aug/2019
11.916984
0.012857
0.1080045600991992
31/Jul/2019
11.904127
-0.171757
-1.4223140931131832
30/Jul/2019
12.075884
0.027821
0.23091678720471498
29/Jul/2019
12.048063
0.134857
1.1319958708008575
26/Jul/2019
11.913206
0.15199
1.2922983473817673
25/Jul/2019
11.761216
-0.053928
-0.456431170030598
24/Jul/2019
11.815144
-0.012776
-0.10801561052154562
23/Jul/2019
11.82792
0.120086
1.0256892948772591
22/Jul/2019
11.707834
0.026555
0.22732955868959212
19/Jul/2019
11.681279
-0.042905
-0.36595297378478536
18/Jul/2019
11.724184
-0.050521
-0.42906382792604997
17/Jul/2019
11.774705
-0.066856
-0.5645877262296753
16/Jul/2019
11.841561
0.056063
0.47569479032621276
15/Jul/2019
11.785498
0.054922
0.4681952531572192
12/Jul/2019
11.730576
0.01602
0.1367529422369913
11/Jul/2019
11.714556
-0.018611
-0.15861872587341508
10/Jul/2019
11.733167
0.013678
0.11671157334590271
09/Jul/2019
11.719489
0.042784
0.36640473489738756
08/Jul/2019
11.676705
-0.06444
-0.5488391464375919
05/Jul/2019
11.741145
0.010312
0.08790509591262616
03/Jul/2019
11.730833
0.107496
0.9248290744731913
02/Jul/2019
11.623337
0.084971
0.7364214309027812
01/Jul/2019
11.538366
0.14291
1.2540963696406708
28/Jun/2019
11.395456
0.018067
0.1587974182828767
27/Jun/2019
11.377389
0.048413
0.42733782823796257
26/Jun/2019
11.328976
0.011702
0.10339945820875239
25/Jun/2019
11.317274
-0.072831
-0.639423429371371
24/Jun/2019
11.390105
-0.02624
-0.22984589200834418
21/Jun/2019
11.416345
-0.021882
-0.191305872842006
20/Jun/2019
11.438227
0.052113
0.45768907636090767
19/Jun/2019
11.386114
-0.021481
-0.1883043709037707
18/Jun/2019
11.407595
0.118895
1.0532213629558762
17/Jun/2019
11.2887
0.044762
0.3980989578562244
14/Jun/2019
11.243938
0.036302
0.3239041667663011
13/Jun/2019
11.207636
0.050548
0.4530572851984317
12/Jun/2019
11.157088
-0.03102
-0.27725867501457796
11/Jun/2019
11.188108
-0.001275
-0.011394730165193202
10/Jun/2019
11.189383
0.105978
0.9561862983442363
06/Jun/2019
11.002732
0.060165
0.5498252832265044
05/Jun/2019
10.942567
0.047495
0.4359310337738016
04/Jun/2019
10.895072
0.134569
1.2505828026812502
03/Jun/2019
10.760503
-0.029861
-0.2767376522237804
31/May/2019
10.790364
-0.204263
-1.8578438359027551
30/May/2019
10.994627
0.045156
0.41240348506334235
29/May/2019
10.949471
-0.06638
-0.6025862187133795
28/May/2019
11.015851
-0.036621
-0.33133764102727425
24/May/2019
11.052472
0.022228
0.20151866087459172
23/May/2019
11.030244
-0.137481
-1.2310564595743538
22/May/2019
11.167725
0.07949
0.716885960660105
21/May/2019
11.088235
0.028566
0.25828982766120756
20/May/2019
11.059669
-0.06158
-0.5537147850929334
17/May/2019
11.121249
-0.00093
-0.008361670856043587
16/May/2019
11.122179
0.149363
1.3612093741478941
15/May/2019
10.972816
0.105916
0.9746661881493343
14/May/2019
10.8669
0.124443
1.1584221375054142
13/May/2019
10.742457
-0.166235
-1.523876556419413
10/May/2019
10.908692
0.027519
0.2529047190041
09/May/2019
10.881173
-0.08084
-0.7374557939312789
08/May/2019
10.962013
0.026839
0.24543733826274736
07/May/2019
10.935174
-0.155129
-1.3987805382774483
03/May/2019
11.090303
0.016564
0.14957910783340658
02/May/2019
11.073739
-0.001738
-0.01569232638919299
01/May/2019
11.075477
-0.08319
-0.7455191556482508
30/Apr/2019
11.158667
-0.081411
-0.7242921267984084
29/Apr/2019
11.240078
0.021769
0.19404885353042067
26/Apr/2019
11.218309
0.019636
0.17534220349143154
25/Apr/2019
11.198673
0.026996
0.24164680020734577
24/Apr/2019
11.171677
-0.042282
-0.37704792749821897
23/Apr/2019
11.213959
0.134751
1.2162511977390442
18/Apr/2019
11.079208
0.032272
0.2921353033999654
17/Apr/2019
11.046936
-0.005273
-0.047709919347344955
16/Apr/2019
11.052209
0.06059
0.5512381751951191
15/Apr/2019
10.991619
-0.000982
-0.008933281577308227
12/Apr/2019
10.992601
0.046462
0.4244601681012821
11/Apr/2019
10.946139
0.000615
0.005618735110351957
10/Apr/2019
10.945524
-0.008007
-0.07309971551639376
09/Apr/2019
10.953531
-0.045661
-0.41513049322168394
08/Apr/2019
10.999192
-0.013644
-0.12389179317661682
05/Apr/2019
11.012836
0.09708
0.8893566327426153
04/Apr/2019
10.915756
0.063187
0.5822308063648339
03/Apr/2019
10.852569
-0.042491
-0.3900024414734751
02/Apr/2019
10.89506
0.095116
0.8807082703391795
01/Apr/2019
10.799944
0.029139
0.27053688187651714
29/Mar/2019
10.770805
0.110465
1.0362239853513115
28/Mar/2019
10.66034
0.091703
0.8676899395825592
27/Mar/2019
10.568637
-0.017167
-0.1621700156171416
26/Mar/2019
10.585804
0.069535
0.661213592006823
25/Mar/2019
10.516269
-0.024249
-0.23005510734861417
22/Mar/2019
10.540518
-0.287245
-2.652856365622336
21/Mar/2019
10.827763
0.177246
1.6642009021721669
20/Mar/2019
10.650517
0.017336
0.163036818427148
19/Mar/2019
10.633181
-0.020947
-0.19660923916063333
18/Mar/2019
10.654128
0.092134
0.8723163448114059
15/Mar/2019
10.561994
0.067203
0.6403462441510269
14/Mar/2019
10.494791
-0.037988
-0.36066455016287724
13/Mar/2019
10.532779
-0.042087
-0.3979908587021339
12/Mar/2019
10.574866
0.050713
0.4818725079348428
11/Mar/2019
10.524153
0.059438
0.5679848901761777
08/Mar/2019
10.464715
0.027845
0.266794546640899
07/Mar/2019
10.43687
-0.057195
-0.5450223531110203
06/Mar/2019
10.494065
-0.077757
-0.735511816222407
05/Mar/2019
10.571822
0.033148
0.3145367244493947
04/Mar/2019
10.538674
0.029385
0.2796097814038609
01/Mar/2019
10.509289
0.098461
0.9457557074230791
28/Feb/2019
10.410828
-0.037725
-0.36105477954698606
27/Feb/2019
10.448553
-0.075035
-0.7130172712956836
26/Feb/2019
10.523588
-0.138299
-1.2971343628008813
25/Feb/2019
10.661887
0.017963
0.16876294870200126
22/Feb/2019
10.643924
0.055383
0.5230465651500051
21/Feb/2019
10.588541
-0.031317
-0.2948909486360364
20/Feb/2019
10.619858
0.011455
0.1079804377718305
19/Feb/2019
10.608403
-0.102402
-0.9560625928676696
15/Feb/2019
10.710805
0.042818
0.4013690680350473
14/Feb/2019
10.667987
0.060712
0.5723618931346647
13/Feb/2019
10.607275
0.041418
0.39199849098847356
12/Feb/2019
10.565857
0.106887
1.0219648779946782
11/Feb/2019
10.45897
0.070481
0.6784528529606182
08/Feb/2019
10.388489
-0.009923
-0.09542803266498769
07/Feb/2019
10.398412
-0.111995
-1.0655629225395362
06/Feb/2019
10.510407
-0.04116
-0.39008424056824925
05/Feb/2019
10.551567
0.183688
1.771702775466419
04/Feb/2019
10.367879
0.048221
0.46727323715572744
01/Feb/2019
10.319658
0.054468
0.5306087856142945
31/Jan/2019
10.26519
0.024215
0.23645209562566064
30/Jan/2019
10.240975
0.165629
1.6439038421112286
29/Jan/2019
10.075346
0.00675
0.06704013151386748
28/Jan/2019
10.068596
-0.055962
-0.5527352403927164
25/Jan/2019
10.124558
-0.002072
-0.02046090357799189
24/Jan/2019
10.12663
0.032397
0.3209456330163966
23/Jan/2019
10.094233
-0.073316
-0.7210784034579032
22/Jan/2019
10.167549
-0.153861
-1.4906974919124423
18/Jan/2019
10.32141
0.131109
1.2866057636570303
17/Jan/2019
10.190301
0.007318
0.07186499280220737
16/Jan/2019
10.182983
-0.026046
-0.25512710366480496
15/Jan/2019
10.209029
0.164358
1.636270615533351
14/Jan/2019
10.044671
-0.116671
-1.148184954310169
11/Jan/2019
10.161342
-0.039586
-0.3880627331160459
10/Jan/2019
10.200928
0.006548
0.06423146871119186
09/Jan/2019
10.19438
0.072874
0.7199916692239278
08/Jan/2019
10.121506
0.110497
1.1037548762567289
07/Jan/2019
10.011009
0.046946
0.4711531831944459
04/Jan/2019
9.964063
0.174354
1.7809926730202092
03/Jan/2019
9.789709
-0.145107
-1.4605907145134847
02/Jan/2019
9.934816
0.117613
1.1980296220827866
28/Dec/2018
9.817203
0.007273
0.07413916307251937
27/Dec/2018
9.80993
0.176278
1.8298149030087447
21/Dec/2018
9.633652
-0.175076
-1.7849001419959856
20/Dec/2018
9.808728
-0.148768
-1.4940302260729001
19/Dec/2018
9.957496
-0.089129
-0.8871536461249424
18/Dec/2018
10.046625
-0.045763
-0.45344075158426334
17/Dec/2018
10.092388
-0.190305
-1.850731126563829
14/Dec/2018
10.282693
-0.119011
-1.144149074036331
13/Dec/2018
10.401704
0.028904
0.27865185870738857
12/Dec/2018
10.3728
0.000763
0.00735631776091813
11/Dec/2018
10.372037
0.01531
0.14782662514904563
10/Dec/2018
10.356727
0.117669
1.1492170471150764
07/Dec/2018
10.239058
-0.114386
-1.1048111140602104
06/Dec/2018
10.353444
-0.177181
-1.6825307139889607
04/Dec/2018
10.530625
-0.250126
-2.3201166597762994
03/Dec/2018
10.780751
0.150365
1.4144829736192082
30/Nov/2018
10.630386
0.008884
0.08364165444774195
29/Nov/2018
10.621502
0.004537
0.042733493046270755
28/Nov/2018
10.616965
0.143883
1.3738362785663285
27/Nov/2018
10.473082
0.074659
0.717983871208163
26/Nov/2018
10.398423
0.112609
1.0947991087530846
23/Nov/2018
10.285814
-0.071346
-0.6888567908577254
21/Nov/2018
10.35716
0.081293
0.7911059962142367
20/Nov/2018
10.275867
-0.141586
-1.3591230025227856
19/Nov/2018
10.417453
-0.133012
-1.260721683830997
16/Nov/2018
10.550465
-0.012103
-0.11458387770852695
15/Nov/2018
10.562568
0.239515
2.320195391808993
14/Nov/2018
10.323053
-0.061825
-0.5953367964457551
13/Nov/2018
10.384878
-0.110958
-1.057162097426065
12/Nov/2018
10.495836
-0.040527
-0.3846393674933181
09/Nov/2018
10.536363
-0.01854
-0.17565296431430966
08/Nov/2018
10.554903
-0.000057
-0.0005400304690875191
07/Nov/2018
10.55496
0.128334
1.2308296087344075
06/Nov/2018
10.426626
0.003296
0.031621372440477274
05/Nov/2018
10.42333
-0.02791
-0.2670496515246038
02/Nov/2018
10.45124
-0.011898
-0.11371349589387046
01/Nov/2018
10.463138
-0.061689
-0.5861283990701225
31/Oct/2018
10.524827
0.094143
0.9025582598418282
30/Oct/2018
10.430684
0.173131
1.6878391951764715
29/Oct/2018
10.257553
-0.017309
-0.16845968344878987
26/Oct/2018
10.274862
-0.131129
-1.2601298617306127
25/Oct/2018
10.405991
0.169981
1.6606177602405625
24/Oct/2018
10.23601
-0.187514
-1.798950143924454
23/Oct/2018
10.423524
-0.102504
-0.9738146240918226
22/Oct/2018
10.526028
0.011883
0.11301917559630384
19/Oct/2018
10.514145
0.012848
0.12234679202007143
18/Oct/2018
10.501297
-0.080888
-0.764379001123114
17/Oct/2018
10.582185
0.051881
0.49268283232848736
16/Oct/2018
10.530304
0.13032
1.25307885089054
15/Oct/2018
10.399984
-0.032305
-0.30966358389803045
12/Oct/2018
10.432289
0.139518
1.3554950362735165
11/Oct/2018
10.292771
-0.229086
-2.1772392458859686
10/Oct/2018
10.521857
-0.33954
-3.126117202050528
09/Oct/2018
10.861397
-0.042405
-0.38890104570864364
08/Oct/2018
10.903802
-0.034372
-0.3142389214141227
05/Oct/2018
10.938174
-0.112831
-1.021002162246782
04/Oct/2018
11.051005
-0.112593
-1.0085726841830027
03/Oct/2018
11.163598
-0.020137
-0.18005612615105776
02/Oct/2018
11.183735
0.026933
0.24140430205716656
01/Oct/2018
11.156802
0.017768
0.15951113893718252
28/Sept/2018
11.139034
0.039737
0.35801366518978633
27/Sept/2018
11.099297
0.053212
0.48172723639189813
26/Sept/2018
11.046085
-0.035762
-0.3227079384871493
25/Sept/2018
11.081847
-0.012224
-0.11018498078838687
24/Sept/2018
11.094071
-0.06879
-0.6162398689726585
21/Sept/2018
11.162861
0.15009
1.3628722507714
20/Sept/2018
11.012771
0.009235
0.08392756655678683
19/Sept/2018
11.003536
0.029122
0.2653626881581103
18/Sept/2018
10.974414
0.05943
0.5444808714332517
17/Sept/2018
10.914984
-0.096835
-0.879373335141088
14/Sept/2018
11.011819
0.036683
0.33423731605694906
13/Sept/2018
10.975136
-0.006318
-0.057533364889567444
12/Sept/2018
10.981454
0.000454
0.0041344139877971045
11/Sept/2018
10.981
0.04509
0.4123113668638458
10/Sept/2018
10.93591
-0.030468
-0.2778310213271875
07/Sept/2018
10.966378
-0.034695
-0.3153783271868117
06/Sept/2018
11.001073
-0.03754
-0.34007895738350463
05/Sept/2018
11.038613
-0.161398
-1.4410521561094896
04/Sept/2018
11.200011
0.07634
0.6862842311679301
31/Aug/2018
11.123671
-0.060622
-0.5420280030217377
30/Aug/2018
11.184293
-0.056219
-0.5001462566829696
29/Aug/2018
11.240512
-0.054148
-0.479412394883954
28/Aug/2018
11.29466
0.091102
0.8131523931950904
24/Aug/2018
11.203558
0.048085
0.4310440265509136
23/Aug/2018
11.155473
0.03062
0.2752395919298889
22/Aug/2018
11.124853
-0.013303
-0.1194362872992621
21/Aug/2018
11.138156
-0.05573
-0.497861064513253
20/Aug/2018
11.193886
0.01978
0.1770163984483412
17/Aug/2018
11.174106
0.024511
0.21983758154444175
16/Aug/2018
11.149595
0.031165
0.28030036614881776
15/Aug/2018
11.11843
-0.039715
-0.3559283375507309
14/Aug/2018
11.158145
0.0732
0.6603551032503995
13/Aug/2018
11.084945
-0.065814
-0.5902199123844395
10/Aug/2018
11.150759
-0.040278
-0.3599130268267364
09/Aug/2018
11.191037
0.004294
0.03838472019961485
08/Aug/2018
11.186743
0.059566
0.535319964803292
07/Aug/2018
11.127177
0.03744
0.3376094491690831
06/Aug/2018
11.089737
0.078718
0.7149020449424345
03/Aug/2018
11.011019
0.052377
0.47795155640635034
02/Aug/2018
10.958642
0.067766
0.622227266199707
01/Aug/2018
10.890876
-0.02143
-0.1963837890909584
31/Jul/2018
10.912306
0.048097
0.4427105553657887
30/Jul/2018
10.864209
-0.057036
-0.5222481502795697
27/Jul/2018
10.921245
-0.011043
-0.10101270658072674
26/Jul/2018
10.932288
-0.000538
-0.004920960051865821
25/Jul/2018
10.932826
0.057427
0.5280449940273456
24/Jul/2018
10.875399
0.026139
0.24092887441171104
23/Jul/2018
10.84926
-0.00702
-0.06466303374636616
20/Jul/2018
10.85628
-0.062946
-0.5764694310750598
19/Jul/2018
10.919226
0.002291
0.02098574370920043
18/Jul/2018
10.916935
0.112045
1.0369841803109519
17/Jul/2018
10.80489
0.084045
0.7839400718879902
16/Jul/2018
10.720845
-0.031781
-0.2955650089568818
13/Jul/2018
10.752626
0.036947
0.34479382967705546
12/Jul/2018
10.715679
0.087762
0.8257685866383789
11/Jul/2018
10.627917
-0.079644
-0.7438108454390313
10/Jul/2018
10.707561
0.018384
0.17198704820773386
09/Jul/2018
10.689177
0.100301
0.9472299042882361
06/Jul/2018
10.588876
0.049283
0.46759870139197973
05/Jul/2018
10.539593
0.033763
0.3213739418970229
03/Jul/2018
10.50583
-0.040895
-0.38775069986180544
02/Jul/2018
10.546725
0.025391
0.24132871364030456
29/Jun/2018
10.521334
-0.037004
-0.35047182615294187
28/Jun/2018
10.558338
0.059508
0.5668060155274445
27/Jun/2018
10.49883
0.007402
0.07055283608675578
26/Jun/2018
10.491428
0.041817
0.40017757598823533
25/Jun/2018
10.449611
-0.144403
-1.3630621971992862
22/Jun/2018
10.594014
0.03383
0.3203542665544464
21/Jun/2018
10.560184
-0.124105
-1.1615653601283156
20/Jun/2018
10.684289
0.026054
0.24444947967463657
19/Jun/2018
10.658235
-0.013519
-0.12668020645903194
18/Jun/2018
10.671754
-0.003035
-0.0284314753200274
15/Jun/2018
10.674789
-0.003361
-0.031475489668154125
14/Jun/2018
10.67815
0.038923
0.36584424789507736
13/Jun/2018
10.639227
-0.035941
-0.3366785422018651
12/Jun/2018
10.675168
0.037989
0.357134161228273
11/Jun/2018
10.637179
0.0397
0.37461739721305415
08/Jun/2018
10.597479
0.012641
0.11942554057038945
07/Jun/2018
10.584838
0.013488
0.12759013749426515
06/Jun/2018
10.57135
0.020426
0.19359441883952533
05/Jun/2018
10.550924
0.04157
0.3955523812405596
01/Jun/2018
10.509354
0.065839
0.6304295057746362
31/May/2018
10.443515
-0.143077
-1.3514925294183435
30/May/2018
10.586592
0.08656
0.8243784399895162
29/May/2018
10.500032
-0.101771
-0.9599404931406479
25/May/2018
10.601803
0.013951
0.13176421430900243
24/May/2018
10.587852
-0.052047
-0.48916817725431416
23/May/2018
10.639899
0.030669
0.2890784722359681
22/May/2018
10.60923
-0.017257
-0.16239609571818042
21/May/2018
10.626487
0.10401
0.9884554748848584
18/May/2018
10.522477
-0.000804
-0.007640202708641915
17/May/2018
10.523281
-0.000652
-0.006195402422269317
16/May/2018
10.523933
0.02656
0.25301568306661104
15/May/2018
10.497373
-0.002552
-0.02430493551144413
14/May/2018
10.499925
-0.01026
-0.09761959470741952
11/May/2018
10.510185
-0.018041
-0.17135840359050042
10/May/2018
10.528226
0.158627
1.529731284690951
09/May/2018
10.369599
0.025594
0.24742834134360916
08/May/2018
10.344005
0.02918
0.2828937960653719
04/May/2018
10.314825
0.109635
1.0743063088487328
03/May/2018
10.20519
0.018472
0.1813341647427562
02/May/2018
10.186718
-0.037362
-0.36543141289974257
01/May/2018
10.22408
0.122822
1.2159079591868656
30/Apr/2018
10.101258
-0.027156
-0.2681170023263267
27/Apr/2018
10.128414
0.117309
1.171788728616871
26/Apr/2018
10.011105
0.080421
0.809823371683159
25/Apr/2018
9.930684
-0.002777
-0.02795601653844516
24/Apr/2018
9.933461
-0.082175
-0.8204671176148973
23/Apr/2018
10.015636
0.040927
0.41030770922740706
20/Apr/2018
9.974709
0.065196
0.6579132597131665
19/Apr/2018
9.909513
-0.018639
-0.18773886620591626
18/Apr/2018
9.928152
0.086724
0.8812135799804662
17/Apr/2018
9.841428
0.094295
0.9674126740652866
16/Apr/2018
9.747133
-0.003579
-0.03670501190066941
13/Apr/2018
9.750712
-0.018583
-0.19021843439060854
12/Apr/2018
9.769295
0.022108
0.22681415674081148
11/Apr/2018
9.747187
-0.055988
-0.5711210908710699
10/Apr/2018
9.803175
0.103748
1.0696301956806313
09/Apr/2018
9.699427
0.014899
0.1538433261796548
06/Apr/2018
9.684528
-0.191624
-1.9402698540889205
05/Apr/2018
9.876152
0.152995
1.5735115662536354
04/Apr/2018
9.723157
0.033147
0.3420739503880801
03/Apr/2018
9.69001
-0.093511
-0.9558010863369129
29/Mar/2018
9.783521
0.135832
1.4079226641737725
28/Mar/2018
9.647689
-0.004441
-0.04601056968772696
27/Mar/2018
9.65213
-0.007838
-0.08113898513949529
26/Mar/2018
9.659968
0.10334
1.081343754303296
23/Mar/2018
9.556628
-0.21085
-2.158694393783124
22/Mar/2018
9.767478
-0.192235
-1.930125898206103
21/Mar/2018
9.959713
-0.041312
-0.41307765953989717
20/Mar/2018
10.001025
0.015719
0.1574213148800848
19/Mar/2018
9.985306
-0.192341
-1.8898376019525929
16/Mar/2018
10.177647
0.02603
0.25641235283009595
15/Mar/2018
10.151617
-0.004716
-0.0464340820648555
14/Mar/2018
10.156333
-0.015035
-0.14781689149384822
13/Mar/2018
10.171368
-0.110232
-1.0721288515406162
12/Mar/2018
10.2816
0.003667
0.035678380078951674
09/Mar/2018
10.277933
0.089472
0.878169921836085
08/Mar/2018
10.188461
0.093129
0.9224956643327827
07/Mar/2018
10.095332
-0.015715
-0.15542406241411003
06/Mar/2018
10.111047
0.029198
0.2896095745929145
05/Mar/2018
10.081849
-0.011318
-0.11213526933617565
01/Mar/2018
10.093167
-0.091392
-0.8973584423243068
28/Feb/2018
10.184559
-0.097204
-0.9454020677193201
27/Feb/2018
10.281763
-0.049258
-0.476797017448711
26/Feb/2018
10.331021
0.116652
1.1420382404434382
23/Feb/2018
10.214369
0.089507
0.8840318021124633
22/Feb/2018
10.124862
0.026835
0.26574498166820115
21/Feb/2018
10.098027
-0.018456
-0.18243494305283764
20/Feb/2018
10.116483
-0.029301
-0.28879976155613013
16/Feb/2018
10.145784
0.04572
0.45267039892024447
15/Feb/2018
10.100064
0.054328
0.540806567084781
14/Feb/2018
10.045736
0.062382
0.6248601421926939
13/Feb/2018
9.983354
-0.027265
-0.27236078008762493
12/Feb/2018
10.010619
0.118614
1.1990895677873192
09/Feb/2018
9.892005
0.165341
1.6998736668604981
08/Feb/2018
9.726664
-0.349095
-3.4647017658917805
07/Feb/2018
10.075759
0.026531
0.2640103299477333
06/Feb/2018
10.049228
0.058484
0.5853818294213123
05/Feb/2018
9.990744
-0.24418
-2.3857529376866893
02/Feb/2018
10.234924
-0.11096
-1.0725038092443333
01/Feb/2018
10.345884
-0.013587
-0.13115534567353873
31/Jan/2018
10.359471
-0.082936
-0.7942230177391094
30/Jan/2018
10.442407
-0.134768
-1.274139834123951
29/Jan/2018
10.577175
0.020789
0.19693292761367384
26/Jan/2018
10.556386
0.154794
1.4881760407445321
25/Jan/2018
10.401592
-0.047583
-0.45537566362894677
24/Jan/2018
10.449175
-0.142098
-1.3416517542319983
23/Jan/2018
10.591273
0.003948
0.03728987255987702
22/Jan/2018
10.587325
-0.024522
-0.23108135652540035
19/Jan/2018
10.611847
0.078447
0.7447452864222378
18/Jan/2018
10.5334
-0.051857
-0.48989835579806895
17/Jan/2018
10.585257
0.006942
0.06562481831936372
16/Jan/2018
10.578315
-0.051493
-0.48442079104345065
12/Jan/2018
10.629808
-0.053601
-0.5017218754800084
11/Jan/2018
10.683409
0.044236
0.4157841967604061
10/Jan/2018
10.639173
-0.005207
-0.04891783269669065
09/Jan/2018
10.64438
0.063454
0.599701765233024
08/Jan/2018
10.580926
-0.00623
-0.05884488714438514
05/Jan/2018
10.587156
0.057495
0.5460289747219782
04/Jan/2018
10.529661
0.05667
0.5411061653733876
03/Jan/2018
10.472991
0.099939
0.9634483660160963
02/Jan/2018
10.373052
-0.0634
-0.6074861456747944
28/Dec/2017
10.436452
-0.010205
-0.09768675280522755
27/Dec/2017
10.446657
-0.022102
-0.21112340058644966
21/Dec/2017
10.468759
0.067488
0.6488437807264131
20/Dec/2017
10.401271
-0.04588
-0.4391627918463129
19/Dec/2017
10.447151
-0.001033
-0.009886885606149356
18/Dec/2017
10.448184
0.030768
0.2953515535906409
15/Dec/2017
10.417416
0.121065
1.1758049040868945
14/Dec/2017
10.296351
-0.081126
-0.7817507087705422
13/Dec/2017
10.377477
-0.027403
-0.26336680480697516
12/Dec/2017
10.40488
0.038948
0.3757308074179919
11/Dec/2017
10.365932
0.052838
0.5123389741235753
08/Dec/2017
10.313094
0.081882
0.8003157397188134
07/Dec/2017
10.231212
0.003194
0.03122794660705525
06/Dec/2017
10.228018
0.024606
0.24115462553114586
05/Dec/2017
10.203412
-0.015295
-0.14967647080985882
04/Dec/2017
10.218707
0.010211
0.10002452858873628
01/Dec/2017
10.208496
-0.005981
-0.05855414819574218
30/Nov/2017
10.214477
-0.040754
-0.3973971917356128
29/Nov/2017
10.255231
-0.139896
-1.3457844237978045
28/Nov/2017
10.395127
0.138225
1.3476291379209824
27/Nov/2017
10.256902
-0.005701
-0.05555120859688327
24/Nov/2017
10.262603
-0.006258
-0.0609415201939144
22/Nov/2017
10.268861
-0.026414
-0.2565642976996729
21/Nov/2017
10.295275
0.082997
0.8127177893120419
20/Nov/2017
10.212278
-0.033151
-0.32356868609406203
17/Nov/2017
10.245429
-0.020626
-0.20091456747504274
16/Nov/2017
10.266055
0.052612
0.5151250170975644
15/Nov/2017
10.213443
-0.089981
-0.8733116292215093
14/Nov/2017
10.303424
-0.023431
-0.22689386071558088
13/Nov/2017
10.326855
0.063575
0.6194413481849858
10/Nov/2017
10.26328
-0.090877
-0.8776861312804123
09/Nov/2017
10.354157
-0.0528
-0.5073529178606195
08/Nov/2017
10.406957
0.050697
0.4895300040748301
07/Nov/2017
10.35626
-0.0161
-0.15522021989209783
06/Nov/2017
10.37236
-0.034833
-0.3347012013710133
03/Nov/2017
10.407193
0.011858
0.11407039792368404
02/Nov/2017
10.395335
0.160296
1.5661493815509644
01/Nov/2017
10.235039
0.040726
0.39949724910349527
31/Oct/2017
10.194313
-0.053534
-0.5223926547693384
30/Oct/2017
10.247847
-0.062189
-0.6031889704361847
27/Oct/2017
10.310036
0.091365
0.894098655294803
26/Oct/2017
10.218671
0.073824
0.7276994911801036
25/Oct/2017
10.144847
-0.142922
-1.3892419240750837
24/Oct/2017
10.287769
0.061404
0.6004479597589173
23/Oct/2017
10.226365
-0.024997
-0.2438407696460236
20/Oct/2017
10.251362
0.02226
0.217614410336313
19/Oct/2017
10.229102
-0.008927
-0.08719451761662328
18/Oct/2017
10.238029
0.014797
0.14473896317720267
17/Oct/2017
10.223232
0.073382
0.7229860539810933
16/Oct/2017
10.14985
0.029997
0.29641734914528894
13/Oct/2017
10.119853
-0.084032
-0.8235294694128756
12/Oct/2017
10.203885
0.014
0.13739114818273218
11/Oct/2017
10.189885
0.038643
0.38067263099431575
10/Oct/2017
10.151242
-0.025758
-0.25310012773901935
09/Oct/2017
10.177
-0.065676
-0.6411996240045083
06/Oct/2017
10.242676
0.054779
0.5376870221597254
05/Oct/2017
10.187897
0.135679
1.3497419176543923
04/Oct/2017
10.052218
-0.019782
-0.19640587768069898
03/Oct/2017
10.072
0.046908
0.4679059304393416
02/Oct/2017
10.025092
0.126623
1.2792180285658317
29/Sept/2017
9.898469
0.062675
0.6372134267960472
28/Sept/2017
9.835794
-0.01979
-0.20079987142314448
27/Sept/2017
9.855584
0.053712
0.5479769578709046
26/Sept/2017
9.801872
0.020458
0.20915176476529876
25/Sept/2017
9.781414
0.003369
0.03445474018579379
22/Sept/2017
9.778045
0.031505
0.32324291492160295
21/Sept/2017
9.74654
-0.025479
-0.260734245400055
20/Sept/2017
9.772019
-0.015981
-0.16327135267674703
19/Sept/2017
9.788
0.035396
0.3629389648139102
18/Sept/2017
9.752604
0.05811
0.5994124087342774
15/Sept/2017
9.694494
-0.156556
-1.5892316047527928
14/Sept/2017
9.85105
-0.103727
-1.041982155903643
13/Sept/2017
9.954777
0.019463
0.19589718050179392
12/Sept/2017
9.935314
-0.027626
-0.27728762794917966
11/Sept/2017
9.96294
0.088077
0.8919313614781289
08/Sept/2017
9.874863
-0.055739
-0.5612852070800944
07/Sept/2017
9.930602
-0.002055
-0.020689328142510104
06/Sept/2017
9.932657
-0.009739
-0.09795425569450261
05/Sept/2017
9.942
-0.098
-0.9760956175298805
01/Sept/2017
10.04
-0.03643
-0.3615367744330085
31/Aug/2017
10.07643
0.06061
0.6051426643050694
30/Aug/2017
10.01582
0.035185
0.3525326795339174
29/Aug/2017
9.980635
-0.052305
-0.5213327299874214
25/Aug/2017
10.03294
-0.036121
-0.358732557087498
24/Aug/2017
10.069061
-0.016054
-0.15918509605492848
23/Aug/2017
10.085115
0.017
0.1688498790488587
22/Aug/2017
10.068115
0.124807
1.2551858999037342
21/Aug/2017
9.943308
-0.029722
-0.2980237701079812
18/Aug/2017
9.97303
-0.005136
-0.0514723848049832
17/Aug/2017
9.978166
-0.103003
-1.0217366656585163
16/Aug/2017
10.081169
0.012361
0.12276527668419142
15/Aug/2017
10.068808
0.084621
0.8475502311805658
14/Aug/2017
9.984187
0.071369
0.7199668146837761
11/Aug/2017
9.912818
-0.003173
-0.03199881887750806
10/Aug/2017
9.915991
-0.104807
-1.0458947481028955
09/Aug/2017
10.020798
-0.049462
-0.49116904628083086
08/Aug/2017
10.07026
0.025661
0.2554706265526379
07/Aug/2017
10.044599
0.03075
0.30707473220337156
04/Aug/2017
10.013849
0.075437
0.7590448051459328
03/Aug/2017
9.938412
0.054814
0.5545956037467327
02/Aug/2017
9.883598
0.007115
0.07203981417271715
01/Aug/2017
9.876483
0.011116
0.11267700431215585
31/Jul/2017
9.865367
-0.04011
-0.40492749617206725
28/Jul/2017
9.905477
-0.035683
-0.35894201481517246
27/Jul/2017
9.94116
-0.015563
-0.15630644741246694
26/Jul/2017
9.956723
-0.000738
-0.007411527898527546
25/Jul/2017
9.957461
0.030311
0.30533436081856324
24/Jul/2017
9.92715
-0.062439
-0.6250407299039029
21/Jul/2017
9.989589
-0.02813
-0.28080244614567446
20/Jul/2017
10.017719
0.067961
0.6830417383015748
19/Jul/2017
9.949758
0.028169
0.28391621543686196
18/Jul/2017
9.921589
0.043708
0.4424835650480098
17/Jul/2017
9.877881
0.015139
0.15349686730120285
14/Jul/2017
9.862742
-0.057876
-0.5833910750318175
13/Jul/2017
9.920618
-0.012114
-0.12196040324051832
12/Jul/2017
9.932732
0.052894
0.5353731508553076
11/Jul/2017
9.879838
0.009126
0.09245533655525559
10/Jul/2017
9.870712
0.034712
0.35290768605124034
07/Jul/2017
9.836
0.072983
0.7475455589189285
06/Jul/2017
9.763017
-0.074667
-0.7589896158486082
05/Jul/2017
9.837684
0.007684
0.07816887080366226
03/Jul/2017
9.83
0.06158
0.6303987748274542
30/Jun/2017
9.76842
-0.011307
-0.11561672427052412
29/Jun/2017
9.779727
-0.103016
-1.042382666431779
28/Jun/2017
9.882743
-0.048923
-0.49259610623232797
27/Jun/2017
9.931666
-0.080702
-0.8060231106167891
26/Jun/2017
10.012368
0.012368
0.12368
23/Jun/2017
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fund Inception
23-Jun-2017
Month End Date
Monthly Total (NAV) Return
30/Jun/2017
--
31/Jul/2017
0.993038
31/Aug/2017
2.461733
30/Sept/2017
-1.766574
31/Oct/2017
2.990503
30/Nov/2017
0.196194
31/Dec/2017
1.33179
31/Jan/2018
0.086676
28/Feb/2018
-1.051656
31/Mar/2018
-3.881934
30/Apr/2018
3.180663
31/May/2018
4.20795
30/Jun/2018
0.737265
31/Jul/2018
3.716377
31/Aug/2018
2.296637
30/Sept/2018
0.134844
31/Oct/2018
-5.512164
30/Nov/2018
1.398356
31/Dec/2018
-7.375456
31/Jan/2019
4.255652
28/Feb/2019
1.768719
31/Mar/2019
3.457881
30/Apr/2019
3.602265
31/May/2019
-2.508612
30/Jun/2019
5.61127
31/Jul/2019
4.463806
31/Aug/2019
-1.551235
30/Sept/2019
0.939554
31/Oct/2019
-2.257959
30/Nov/2019
2.770636
31/Dec/2019
0.657401
31/Jan/2020
-0.135747
29/Feb/2020
-5.479102
31/Mar/2020
-10.657888
30/Apr/2020
9.127645
31/May/2020
7.059516
30/Jun/2020
2.753
31/Jul/2020
-1.245001
31/Aug/2020
4.547934
30/Sept/2020
0.110149
31/Oct/2020
-3.041328
30/Nov/2020
9.098755
31/Dec/2020
1.868251
31/Jan/2021
-1.374649
28/Feb/2021
0.715769
31/Mar/2021
4.49711
30/Apr/2021
4.404539
31/May/2021
-1.285053
30/Jun/2021
4.602282
31/Jul/2021
1.129384
31/Aug/2021
3.679013
30/Sept/2021
-2.166011
31/Oct/2021
4.067267
30/Nov/2021
1.440942
31/Dec/2021
1.715031
31/Jan/2022
-4.799142
28/Feb/2022
-2.861771
31/Mar/2022
4.68294
30/Apr/2022
-4.098
31/May/2022
-0.445964
30/Jun/2022
-5.038221
31/Jul/2022
7.964303
31/Aug/2022
-0.146788
30/Sept/2022
-5.399721
31/Oct/2022
3.332093
30/Nov/2022
3.559571
31/Dec/2022
-5.472315
31/Jan/2023
5.015179
28/Feb/2023
-0.509595
31/Mar/2023
1.050987
30/Apr/2023
0.008052
31/May/2023
1.039885
30/Jun/2023
3.526764
31/Jul/2023
2.150885
31/Aug/2023
-0.936036
30/Sept/2023
-0.765038
31/Oct/2023
-2.457368
30/Nov/2023
5.405926
31/Dec/2023
4.393678
31/Jan/2024
1.494947
29/Feb/2024
5.279206
Ex-Date
Total Distribution
29/Feb/2024
0.037194
30/Nov/2023
0.050513
31/Aug/2023
0.046796
31/May/2023
0.097345
28/Feb/2023
0.037848
30/Nov/2022
0.046282
31/Aug/2022
0.047187
31/May/2022
0.091245
28/Feb/2022
0.030408
30/Nov/2021
0.049013
31/Aug/2021
0.037679
28/May/2021
0.067952
26/Feb/2021
0.029741
30/Nov/2020
0.040052
28/Aug/2020
0.034858
29/May/2020
0.06373
28/Feb/2020
0.166141