iShares Developed Real Estate Index Fund (IE) The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index. Net Assets EUR 77’138’082 Net Assets of Fund USD 2’065’386’693 Share Class launch date 06/Jun/2017 Fund Launch Date 08/Aug/2012 Share Class Currency EUR Fund Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA/Nareit Developed Index Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.17% ISIN IE00BDRK7P73 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 10’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRREDEA SEDOL BDRK7P7 29-Feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 06/Jun/2017 Fund Holdings as of - Total Net Assets EUR 77’138’082.18 Number of Securities 365.00 Shares Outstanding 6’648’055.04 Name Weight (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.603105 0.220612 1.9381694326541645 26/Mar/2024 11.382493 -0.022345 -0.19592562384489812 25/Mar/2024 11.404838 -0.071051 -0.6191328619508257 22/Mar/2024 11.475889 -0.048953 -0.4247607038777625 21/Mar/2024 11.524842 0.118409 1.0380896464302205 20/Mar/2024 11.406433 0.050352 0.4433923991912351 19/Mar/2024 11.356081 0.069083 0.6120582284146768 18/Mar/2024 11.286998 0.010296 0.09130329062522004 15/Mar/2024 11.276702 -0.025146 -0.22249458672599384 14/Mar/2024 11.301848 -0.067984 -0.597933197253926 13/Mar/2024 11.369832 -0.072759 -0.6358612310795693 12/Mar/2024 11.442591 -0.02177 -0.18989283397478499 11/Mar/2024 11.464361 -0.006136 -0.05349375881446113 08/Mar/2024 11.470497 0.110087 0.9690407300440741 07/Mar/2024 11.36041 0.018314 0.16146927340413977 06/Mar/2024 11.342096 0.031933 0.2823389901630949 05/Mar/2024 11.310163 -0.121059 -1.0590206366388475 04/Mar/2024 11.431222 0.046183 0.405646392603486 01/Mar/2024 11.385039 0.082556 0.7304235715284862 29/Feb/2024 11.302483 0.065266 0.5808021683660644 28/Feb/2024 11.237217 0.024584 0.21925269470605166 27/Feb/2024 11.212633 0.018417 0.16452246410110363 26/Feb/2024 11.194216 -0.125264 -1.1066232724471443 23/Feb/2024 11.31948 -0.045464 -0.4000371669231278 22/Feb/2024 11.364944 0.014843 0.13077416667922162 21/Feb/2024 11.350101 0.068197 0.6044813003195205 20/Feb/2024 11.281904 -0.083893 -0.7381180571850791 16/Feb/2024 11.365797 -0.043491 -0.3811894309268028 15/Feb/2024 11.409288 0.183627 1.6357789532393683 14/Feb/2024 11.225661 0.020299 0.18115434378648365 13/Feb/2024 11.205362 -0.151759 -1.3362453389375706 12/Feb/2024 11.357121 0.029187 0.2576551028634171 09/Feb/2024 11.327934 -0.034852 -0.3067205525123856 08/Feb/2024 11.362786 0.050663 0.4478646492793616 07/Feb/2024 11.312123 -0.021355 -0.18842406541045917 06/Feb/2024 11.333478 0.084909 0.7548426826559005 05/Feb/2024 11.248569 -0.1033 -0.9099823121637503 02/Feb/2024 11.351869 -0.064688 -0.56661566179716 01/Feb/2024 11.416557 0.089986 0.7944681581036308 31/Jan/2024 11.326571 -0.051088 -0.4490203125265048 30/Jan/2024 11.377659 -0.106885 -0.9306856240874692 29/Jan/2024 11.484544 0.133266 1.1740175863898321 26/Jan/2024 11.351278 -0.0283 -0.24869112018037928 25/Jan/2024 11.379578 0.113164 1.0044367267171257 24/Jan/2024 11.266414 -0.120265 -1.0561903079905914 23/Jan/2024 11.386679 -0.031109 -0.2724608304165395 22/Jan/2024 11.417788 0.06692 0.5895584372930776 19/Jan/2024 11.350868 0.093285 0.8286414588282405 18/Jan/2024 11.257583 -0.075594 -0.6670150832374717 17/Jan/2024 11.333177 -0.221328 -1.9155126074202227 16/Jan/2024 11.554505 -0.027166 -0.23456028063653336 12/Jan/2024 11.581671 0.07069 0.6141092579337938 11/Jan/2024 11.510981 -0.051048 -0.4415142013568726 10/Jan/2024 11.562029 -0.014194 -0.1226133947143209 09/Jan/2024 11.576223 -0.007198 -0.06214053689320279 08/Jan/2024 11.583421 0.121696 1.0617599008875191 05/Jan/2024 11.461725 -0.010861 -0.09466915305755826 04/Jan/2024 11.472586 -0.073583 -0.6372936339317397 03/Jan/2024 11.546169 -0.195473 -1.6647841928752385 02/Jan/2024 11.741642 0.081414 0.698219623149736 28/Dec/2023 11.660228 0.080783 0.6976413809124703 27/Dec/2023 11.579445 0.067433 0.5857620718254984 21/Dec/2023 11.512012 0.034415 0.2998449936863962 20/Dec/2023 11.477597 -0.065725 -0.5693768223740099 19/Dec/2023 11.543322 0.002965 0.02569244608290714 18/Dec/2023 11.540357 -0.085087 -0.7319032288143146 15/Dec/2023 11.625444 -0.032417 -0.27806987919996645 14/Dec/2023 11.657861 0.202159 1.7647019798524788 13/Dec/2023 11.455702 0.285895 2.559533929279172 12/Dec/2023 11.169807 -0.033905 -0.3026229164048487 11/Dec/2023 11.203712 0.048917 0.43852890169653497 08/Dec/2023 11.154795 0.00029 0.0025998464297608903 07/Dec/2023 11.154505 0.039428 0.3547253878673085 06/Dec/2023 11.115077 0.038343 0.3461579920579478 05/Dec/2023 11.076734 -0.039661 -0.35677933358791225 04/Dec/2023 11.116395 0.105021 0.9537501859440974 01/Dec/2023 11.011374 0.274143 2.553200168646833 30/Nov/2023 10.737231 0.113809 1.071302636758664 29/Nov/2023 10.623422 0.056277 0.5325657971003521 28/Nov/2023 10.567145 -0.011207 -0.10594277823237495 27/Nov/2023 10.578352 0.021173 0.2005554703581326 24/Nov/2023 10.557179 -0.021371 -0.2020220162498641 22/Nov/2023 10.57855 0.087979 0.838648344308427 21/Nov/2023 10.490571 -0.063949 -0.6058920727801927 20/Nov/2023 10.55452 0.033182 0.31537813916823126 17/Nov/2023 10.521338 0.006232 0.05926711532912745 16/Nov/2023 10.515106 -0.070821 -0.6690108480816087 15/Nov/2023 10.585927 0.034652 0.3284152863042618 14/Nov/2023 10.551275 0.352126 3.452503733399718 13/Nov/2023 10.199149 -0.095133 -0.9241343883915362 10/Nov/2023 10.294282 0.064303 0.6285741153525339 09/Nov/2023 10.229979 -0.09112 -0.8828517195697861 08/Nov/2023 10.321099 -0.001995 -0.019325601413684695 07/Nov/2023 10.323094 -0.057093 -0.5500189929140968 06/Nov/2023 10.380187 -0.118214 -1.1260190956699025 03/Nov/2023 10.498401 0.116986 1.1268791393080808 02/Nov/2023 10.381415 0.248961 2.4570651887489445 01/Nov/2023 10.132454 0.11483 1.146279796486672 31/Oct/2023 10.017624 0.167207 1.6974611328637152 30/Oct/2023 9.850417 -0.003529 -0.03581306412679753 27/Oct/2023 9.853946 -0.10099 -1.0144716148853192 26/Oct/2023 9.954936 0.0895 0.9072077503721072 25/Oct/2023 9.865436 -0.164127 -1.6364322154414903 24/Oct/2023 10.029563 0.105865 1.0667898196821386 23/Oct/2023 9.923698 -0.123871 -1.2328454773487996 20/Oct/2023 10.047569 -0.086387 -0.852450908608642 19/Oct/2023 10.133956 -0.232075 -2.238802874504234 18/Oct/2023 10.366031 -0.150293 -1.4291400683356656 17/Oct/2023 10.516324 0.003049 0.02900142914553267 16/Oct/2023 10.513275 0.020626 0.1965757169614651 13/Oct/2023 10.492649 -0.03916 -0.3718259607632459 12/Oct/2023 10.531809 -0.054621 -0.5159529699813818 11/Oct/2023 10.58643 0.10539 1.0055299855739506 10/Oct/2023 10.48104 0.046759 0.44812862524978964 09/Oct/2023 10.434281 0.075602 0.729842096661167 06/Oct/2023 10.358679 0.010625 0.10267630996127387 05/Oct/2023 10.348054 0.057011 0.553986607577094 04/Oct/2023 10.291043 0.044634 0.43560626947450565 03/Oct/2023 10.246409 -0.17104 -1.6418606896947612 02/Oct/2023 10.417449 -0.085889 -0.8177305157655594 29/Sept/2023 10.503338 0.050552 0.4836222610890532 28/Sept/2023 10.452786 0.000184 0.001760327237179795 27/Sept/2023 10.452602 -0.003232 -0.03091097276410471 26/Sept/2023 10.455834 -0.182333 -1.7139512850287084 25/Sept/2023 10.638167 0.033236 0.3134013790377325 22/Sept/2023 10.604931 -0.056361 -0.5286507488961 21/Sept/2023 10.661292 -0.228473 -2.0980526209702415 20/Sept/2023 10.889765 0.006498 0.05970633634183559 19/Sept/2023 10.883267 -0.032563 -0.29830988573475403 18/Sept/2023 10.91583 -0.126472 -1.1453408899702253 15/Sept/2023 11.042302 -0.031977 -0.28875017506783063 14/Sept/2023 11.074279 0.258205 2.3872340370452347 13/Sept/2023 10.816074 -0.096584 -0.8850639321785765 12/Sept/2023 10.912658 0.02112 0.19391200765217914 11/Sept/2023 10.891538 -0.033015 -0.3022091613267838 08/Sept/2023 10.924553 -0.049248 -0.4487779576101298 07/Sept/2023 10.973801 0.035658 0.3259968351117735 06/Sept/2023 10.938143 0.00063 0.005759993153836709 05/Sept/2023 10.937513 -0.004828 -0.044122185554261194 01/Sept/2023 10.942341 0.029154 0.26714469384607814 31/Aug/2023 10.913187 0.030204 0.27753420179007904 30/Aug/2023 10.882983 -0.030703 -0.2813256676067096 29/Aug/2023 10.913686 0.154277 1.4338798720264283 25/Aug/2023 10.759409 0.052496 0.49030005193840653 24/Aug/2023 10.706913 -0.019389 -0.180761272617534 23/Aug/2023 10.726302 0.162488 1.5381565786750884 22/Aug/2023 10.563814 0.093689 0.8948221726101646 21/Aug/2023 10.470125 -0.125393 -1.1834532299411884 18/Aug/2023 10.595518 0.000194 0.001830996390483198 17/Aug/2023 10.595324 -0.063154 -0.5925236229788156 16/Aug/2023 10.658478 -0.035943 -0.3360911263919758 15/Aug/2023 10.694421 -0.139886 -1.2911393409841534 14/Aug/2023 10.834307 -0.043629 -0.4010779250769631 11/Aug/2023 10.877936 0.016952 0.15608162207033913 10/Aug/2023 10.860984 -0.035303 -0.3239910989862877 09/Aug/2023 10.896287 -0.028847 -0.264042527990961 08/Aug/2023 10.925134 -0.03796 -0.3462526181021526 07/Aug/2023 10.963094 0.1355 1.2514322203067458 04/Aug/2023 10.827594 -0.14764 -1.3452104984731987 03/Aug/2023 10.975234 -0.072809 -0.6590216928011594 02/Aug/2023 11.048043 -0.042234 -0.3808200642779256 01/Aug/2023 11.090277 -0.028597 -0.2571933093225087 31/Jul/2023 11.118874 0.043389 0.3917571104109662 28/Jul/2023 11.075485 -0.063457 -0.5696860617462592 27/Jul/2023 11.138942 -0.09269 -0.8252585198660355 26/Jul/2023 11.231632 0.047413 0.423927678812441 25/Jul/2023 11.184219 -0.01073 -0.09584679662229814 24/Jul/2023 11.194949 0.081725 0.7353851591581345 21/Jul/2023 11.113224 0.049519 0.44758062511608904 20/Jul/2023 11.063705 0.060653 0.551237965611723 19/Jul/2023 11.003052 0.178638 1.6503249044243873 18/Jul/2023 10.824414 -0.068267 -0.6267235770514165 17/Jul/2023 10.892681 -0.033904 -0.31028907934180716 14/Jul/2023 10.926585 -0.046241 -0.42141377253225376 13/Jul/2023 10.972826 0.035271 0.3224760926916482 12/Jul/2023 10.937555 -0.016998 -0.15516835785084065 11/Jul/2023 10.954553 0.15625 1.4469866237315252 10/Jul/2023 10.798303 0.002407 0.02229550933058266 07/Jul/2023 10.795896 -0.101921 -0.9352423517480611 06/Jul/2023 10.897817 -0.109705 -0.9966366635469818 05/Jul/2023 11.007522 0.058466 0.5339821076812467 03/Jul/2023 10.949056 0.120747 1.1151048607866658 30/Jun/2023 10.828309 0.044585 0.41344715424838396 29/Jun/2023 10.783724 0.064204 0.5989447288684568 28/Jun/2023 10.71952 0.0477 0.44697155686658885 27/Jun/2023 10.67182 0.071659 0.676018034065709 26/Jun/2023 10.600161 0.152447 1.4591421625821688 23/Jun/2023 10.447714 -0.116875 -1.1062900790556074 22/Jun/2023 10.564589 -0.148298 -1.3842953818144446 21/Jun/2023 10.712887 -0.109496 -1.0117549896358315 20/Jun/2023 10.822383 -0.120751 -1.103440751068204 16/Jun/2023 10.943134 0.013494 0.12346243792110262 15/Jun/2023 10.92964 -0.030424 -0.2775896199146282 14/Jun/2023 10.960064 -0.006528 -0.059526241151307537 13/Jun/2023 10.966592 -0.037412 -0.33998533624669713 12/Jun/2023 11.004004 -0.024976 -0.2264579317398345 09/Jun/2023 11.02898 0.003186 0.028895878156257954 08/Jun/2023 11.025794 -0.132295 -1.185642093372799 07/Jun/2023 11.158089 0.109666 0.9925941466940577 06/Jun/2023 11.048423 0.101632 0.9284182003657511 05/Jun/2023 10.946791 -0.009543 -0.08710030198057124 02/Jun/2023 10.956334 0.251775 2.352035240312095 01/Jun/2023 10.704559 -0.052516 -0.4881996267572737 31/May/2023 10.757075 0.070425 0.6589997800994699 30/May/2023 10.68665 0.030089 0.2823518769329055 26/May/2023 10.656561 0.105987 1.0045614579832338 25/May/2023 10.550574 -0.026991 -0.25517214973389435 24/May/2023 10.577565 -0.183094 -1.7015128906138555 23/May/2023 10.760659 -0.014041 -0.1303145331192516 22/May/2023 10.7747 0.030743 0.28614224721859927 19/May/2023 10.743957 -0.007423 -0.06904229968617982 18/May/2023 10.75138 -0.037325 -0.345963672192353 17/May/2023 10.788705 0.075875 0.7082628959854679 16/May/2023 10.71283 -0.202785 -1.85775148720434 15/May/2023 10.915615 0.047664 0.43857393173745446 12/May/2023 10.867951 -0.003478 -0.031992114376132155 11/May/2023 10.871429 -0.038283 -0.35090752166509986 10/May/2023 10.909712 0.051984 0.47877419659066794 09/May/2023 10.857728 -0.068565 -0.6275229851515056 05/May/2023 10.926293 0.13818 1.2808542142634212 04/May/2023 10.788113 0.139294 1.3080699371451425 03/May/2023 10.648819 -0.067698 -0.6317164429450353 02/May/2023 10.716517 -0.15967 -1.4680696460993177 28/Apr/2023 10.876187 0.117428 1.0914641735166668 27/Apr/2023 10.758759 0.164527 1.5529865685403152 26/Apr/2023 10.594232 -0.09529 -0.8914336861835356 25/Apr/2023 10.689522 -0.024745 -0.23095373673252684 24/Apr/2023 10.714267 -0.066138 -0.6135019973739391 21/Apr/2023 10.780405 0.014882 0.13823759421627727 20/Apr/2023 10.765523 -0.062359 -0.5759113370463402 19/Apr/2023 10.827882 0.014669 0.13565810642960607 18/Apr/2023 10.813213 -0.055172 -0.5076375192818436 17/Apr/2023 10.868385 0.235649 2.2162592958200036 14/Apr/2023 10.632736 -0.045315 -0.4243751973089471 13/Apr/2023 10.678051 -0.079301 -0.7371795586869334 12/Apr/2023 10.757352 -0.080131 -0.739387549673665 11/Apr/2023 10.837483 0.060301 0.5595247440379127 06/Apr/2023 10.777182 0.046142 0.4299862827834022 05/Apr/2023 10.73104 -0.023903 -0.2222512941258731 04/Apr/2023 10.754943 -0.067652 -0.6250996179751714 03/Apr/2023 10.822595 -0.015293 -0.1411068281938326 31/Mar/2023 10.837888 0.21316 2.0062631250418836 30/Mar/2023 10.624728 0.065885 0.6239793507678825 29/Mar/2023 10.558843 0.168459 1.6212971532139717 28/Mar/2023 10.390384 -0.065768 -0.6289885609926099 27/Mar/2023 10.456152 0.009771 0.09353478491737952 24/Mar/2023 10.446381 0.222743 2.1787058579343284 23/Mar/2023 10.223638 -0.10915 -1.0563460703926182 22/Mar/2023 10.332788 -0.300494 -2.825976025088021 21/Mar/2023 10.633282 -0.086863 -0.8102782191845352 20/Mar/2023 10.720145 -0.004123 -0.0384455144164618 17/Mar/2023 10.724268 -0.204476 -1.8709926776581096 16/Mar/2023 10.928744 -0.147311 -1.3299952013600511 15/Mar/2023 11.076055 0.144568 1.3224916244240148 14/Mar/2023 10.931487 0.085625 0.7894715975549016 13/Mar/2023 10.845862 0.046561 0.4311482752448515 10/Mar/2023 10.799301 -0.410357 -3.6607450468158795 09/Mar/2023 11.209658 -0.21482 -1.8803484938217747 08/Mar/2023 11.424478 0.070249 0.6187033923659634 07/Mar/2023 11.354229 -0.127119 -1.1071783557122388 06/Mar/2023 11.481348 -0.045339 -0.3933393871109713 03/Mar/2023 11.526687 0.135687 1.1911772451935738 02/Mar/2023 11.391 0.14103 1.253603342942248 01/Mar/2023 11.24997 -0.222103 -1.9360319621397108 28/Feb/2023 11.472073 -0.014953 -0.13017294467689025 27/Feb/2023 11.487026 -0.031633 -0.27462398183677456 24/Feb/2023 11.518659 -0.082695 -0.7128047295169168 23/Feb/2023 11.601354 0.082548 0.716636776415889 22/Feb/2023 11.518806 -0.017885 -0.1550271217284055 21/Feb/2023 11.536691 -0.172124 -1.4700377450664308 17/Feb/2023 11.708815 -0.027482 -0.23416244493471833 16/Feb/2023 11.736297 -0.038839 -0.32983907786712613 15/Feb/2023 11.775136 -0.003545 -0.03009674852387971 14/Feb/2023 11.778681 -0.03779 -0.31980783433564897 13/Feb/2023 11.816471 -0.007734 -0.06540820291935061 10/Feb/2023 11.824205 0.076665 0.6526047155404451 09/Feb/2023 11.74754 -0.121769 -1.0259148194726415 08/Feb/2023 11.869309 -0.033259 -0.2794270950604945 07/Feb/2023 11.902568 -0.004468 -0.037524032009309455 06/Feb/2023 11.907036 0.013981 0.11755600222146455 03/Feb/2023 11.893055 -0.106052 -0.883832438530634 02/Feb/2023 11.999107 0.264682 2.2556026392430817 01/Feb/2023 11.734425 0.006822 0.05817045478091303 31/Jan/2023 11.727603 0.09573 0.8229972937290495 30/Jan/2023 11.631873 -0.137757 -1.1704446104083135 27/Jan/2023 11.76963 0.150833 1.2981808701881958 26/Jan/2023 11.618797 0.12014 1.044817668706876 25/Jan/2023 11.498657 -0.034473 -0.2989041136274368 24/Jan/2023 11.53313 0.045408 0.3952741892604992 23/Jan/2023 11.487722 0.066612 0.5832357800599066 20/Jan/2023 11.42111 0.069697 0.6139940463799529 19/Jan/2023 11.351413 -0.054975 -0.4819667716020181 18/Jan/2023 11.406388 -0.111241 -0.9658324643031999 17/Jan/2023 11.517629 0.096607 0.8458700105822403 13/Jan/2023 11.421022 -0.060352 -0.5256513723880086 12/Jan/2023 11.481374 0.106567 0.9368686431339011 11/Jan/2023 11.374807 0.280356 2.526992998571989 10/Jan/2023 11.094451 -0.002845 -0.02563687586597672 09/Jan/2023 11.097296 -0.084559 -0.7562162092067908 06/Jan/2023 11.181855 0.094413 0.8515309482565951 05/Jan/2023 11.087442 -0.150873 -1.3424877305895055 04/Jan/2023 11.238315 0.130517 1.175003362502631 03/Jan/2023 11.107798 0.114814 1.044429792675037 29/Dec/2022 10.992984 0.124506 1.145569784472122 28/Dec/2022 10.868478 -0.092777 -0.8464085544949005 22/Dec/2022 10.961255 -0.002093 -0.019090883551265543 21/Dec/2022 10.963348 0.130259 1.2024178883788363 20/Dec/2022 10.833089 -0.135824 -1.2382630803982126 19/Dec/2022 10.968913 -0.078904 -0.7142044441901961 16/Dec/2022 11.047817 -0.212771 -1.889519446053794 15/Dec/2022 11.260588 -0.176829 -1.5460571211139718 14/Dec/2022 11.437417 -0.004144 -0.03621883412586797 13/Dec/2022 11.441561 0.088116 0.77611685263812 12/Dec/2022 11.353445 0.01969 0.1737288303832225 09/Dec/2022 11.333755 0.016071 0.1419990167599661 08/Dec/2022 11.317684 0.035852 0.3177852674991083 07/Dec/2022 11.281832 -0.005271 -0.046699316910636855 06/Dec/2022 11.287103 -0.035687 -0.3151785028248338 05/Dec/2022 11.32279 -0.17856 -1.552513400600799 02/Dec/2022 11.50135 -0.014316 -0.12431760351507243 01/Dec/2022 11.515666 -0.161997 -1.3872381828453175 30/Nov/2022 11.677663 0.192537 1.6764030277073148 29/Nov/2022 11.485126 0.182898 1.6182473048676773 28/Nov/2022 11.302228 -0.231335 -2.0057548565001118 25/Nov/2022 11.533563 0.09002 0.7866444858904275 23/Nov/2022 11.443543 -0.099771 -0.8643185137301125 22/Nov/2022 11.543314 0.022628 0.19641191505436395 21/Nov/2022 11.520686 0.112939 0.9900202029375301 18/Nov/2022 11.407747 0.096795 0.8557635113295503 17/Nov/2022 11.310952 0.021017 0.186156961931136 16/Nov/2022 11.289935 -0.153912 -1.3449323466138616 15/Nov/2022 11.443847 0.051744 0.45420937644261117 14/Nov/2022 11.392103 -0.211891 -1.8260178348937444 11/Nov/2022 11.603994 -0.053376 -0.457873431142702 10/Nov/2022 11.65737 0.473023 4.229330509863472 09/Nov/2022 11.184347 -0.048964 -0.435882172228651 08/Nov/2022 11.233311 0.00231 0.020568068687733178 07/Nov/2022 11.231001 -0.070586 -0.6245671514982807 04/Nov/2022 11.301587 0.024507 0.21731689408960475 03/Nov/2022 11.27708 0.023705 0.2106479167360903 02/Nov/2022 11.253375 -0.210155 -1.8332485717750118 01/Nov/2022 11.46353 0.06512 0.5713077525725079 31/Oct/2022 11.39841 0.038314 0.3372682766061132 28/Oct/2022 11.360096 0.164446 1.468838343463756 27/Oct/2022 11.19565 0.105493 0.9512308978132591 26/Oct/2022 11.090157 -0.028683 -0.2579675577668174 25/Oct/2022 11.11884 0.284393 2.6248963145050226 24/Oct/2022 10.834447 -0.068349 -0.626894238872304 21/Oct/2022 10.902796 0.045759 0.4214685830028948 20/Oct/2022 10.857037 -0.02578 -0.2368871956589916 19/Oct/2022 10.882817 -0.185859 -1.6791439192907986 18/Oct/2022 11.068676 0.038131 0.3456855486288302 17/Oct/2022 11.030545 0.231687 2.1454768643128745 14/Oct/2022 10.798858 -0.16014 -1.4612649806122786 13/Oct/2022 10.958998 0.075614 0.6947655251344619 12/Oct/2022 10.883384 -0.083412 -0.7605867748428985 11/Oct/2022 10.966796 0.060947 0.5588469086634154 10/Oct/2022 10.905849 -0.032862 -0.30041930900267866 07/Oct/2022 10.938711 -0.167652 -1.509513060216022 06/Oct/2022 11.106363 -0.151663 -1.347154465623014 05/Oct/2022 11.258026 -0.083036 -0.7321712904840834 04/Oct/2022 11.341062 0.048828 0.43240336677401475 03/Oct/2022 11.292234 0.123203 1.1030768918091463 30/Sept/2022 11.169031 0.146841 1.332230709142194 29/Sept/2022 11.02219 -0.35798 -3.1456472091365946 28/Sept/2022 11.38017 0.137373 1.2218756595889795 27/Sept/2022 11.242797 -0.164122 -1.4387934200286685 26/Sept/2022 11.406919 -0.275253 -2.356179998034612 23/Sept/2022 11.682172 -0.069865 -0.5944926824175247 22/Sept/2022 11.752037 -0.078272 -0.6616226169578495 21/Sept/2022 11.830309 -0.02416 -0.20380499539878166 20/Sept/2022 11.854469 -0.251902 -2.0807391413991856 16/Sept/2022 12.106371 -0.013701 -0.11304388290762629 15/Sept/2022 12.120072 -0.164902 -1.3423064631638617 14/Sept/2022 12.284974 -0.150248 -1.2082454177335957 13/Sept/2022 12.435222 -0.235958 -1.8621627977820534 12/Sept/2022 12.67118 0.035504 0.28098219675781494 09/Sept/2022 12.635676 0.049062 0.3897950632314616 08/Sept/2022 12.586614 0.010266 0.08162942055992725 07/Sept/2022 12.576348 0.071743 0.5737326368965673 06/Sept/2022 12.504605 0.184364 1.4964317662292483 02/Sept/2022 12.320241 -0.145325 -1.165811484211788 01/Sept/2022 12.465566 0.040318 0.32448446904238853 31/Aug/2022 12.425248 -0.152382 -1.211531902274117 30/Aug/2022 12.57763 -0.190973 -1.4956452166301983 26/Aug/2022 12.768603 -0.278252 -2.1327132094286325 25/Aug/2022 13.046855 0.151297 1.1732489590601662 24/Aug/2022 12.895558 0.019624 0.15240836121092263 23/Aug/2022 12.875934 -0.164182 -1.2590532170112596 22/Aug/2022 13.040116 -0.13416 -1.0183481809550672 19/Aug/2022 13.174276 -0.080865 -0.61006518150203 18/Aug/2022 13.255141 -0.024766 -0.18649226986303444 17/Aug/2022 13.279907 -0.086962 -0.6505786807666029 16/Aug/2022 13.366869 -0.022826 -0.1704743834717669 15/Aug/2022 13.389695 0.082832 0.6224757856152874 12/Aug/2022 13.306863 0.265332 2.0345157328537575 11/Aug/2022 13.041531 0.010873 0.08344168038175816 10/Aug/2022 13.030658 0.081209 0.6271232080994334 09/Aug/2022 12.949449 0.03511 0.2718683472688769 08/Aug/2022 12.914339 0.047431 0.36862780086715474 05/Aug/2022 12.866908 0.014372 0.11182228939098089 04/Aug/2022 12.852536 -0.07441 -0.5756193303507263 03/Aug/2022 12.926946 0.063818 0.49613126760458265 02/Aug/2022 12.863128 -0.095383 -0.7360645061766742 01/Aug/2022 12.958511 -0.146476 -1.117711906162135 29/Jul/2022 13.104987 0.070827 0.5433952015319744 28/Jul/2022 13.03416 0.304208 2.389702647739756 27/Jul/2022 12.729952 0.052504 0.4141527537718948 26/Jul/2022 12.677448 0.086896 0.690168310333018 25/Jul/2022 12.590552 0.026846 0.21367898930458895 22/Jul/2022 12.563706 0.113686 0.9131390953588829 21/Jul/2022 12.45002 0.066449 0.5365899706958518 20/Jul/2022 12.383571 0.058092 0.4713163683131503 19/Jul/2022 12.325479 0.181022 1.4905730243847048 18/Jul/2022 12.144457 -0.104413 -0.8524296526944934 15/Jul/2022 12.24887 0.096341 0.7927650285796479 14/Jul/2022 12.152529 -0.044117 -0.3617141958535158 13/Jul/2022 12.196646 -0.10791 -0.8769922295448938 12/Jul/2022 12.304556 0.021193 0.17253418302463258 11/Jul/2022 12.283363 0.049239 0.40247262493007263 07/Jul/2022 12.293231 0.096736 0.7931458997031524 06/Jul/2022 12.196495 0.078505 0.6478384616590706 05/Jul/2022 12.11799 0.096357 0.8015300417172941 01/Jul/2022 12.021633 0.179712 1.5175916137255097 30/Jun/2022 11.841921 -0.086571 -0.7257497427168497 29/Jun/2022 11.928492 -0.098588 -0.81971683899999 28/Jun/2022 12.02708 0.062859 0.5253914985355085 27/Jun/2022 11.964221 -0.020267 -0.16911026987552577 24/Jun/2022 11.984488 0.195297 1.656576774436855 23/Jun/2022 11.789191 0.1963 1.6932790966463844 22/Jun/2022 11.592891 0.021612 0.18677278458154886 21/Jun/2022 11.571279 0.007962 0.06885567523574766 17/Jun/2022 11.563317 0.070304 0.6117107846306273 16/Jun/2022 11.493013 -0.266409 -2.265494001320813 15/Jun/2022 11.759422 0.164767 1.4210599625430855 14/Jun/2022 11.594655 -0.112171 -0.9581674828002056 13/Jun/2022 11.706826 -0.384719 -3.1817191268775 10/Jun/2022 12.091545 -0.095989 -0.7875998540804071 09/Jun/2022 12.187534 -0.164417 -1.331101459194584 08/Jun/2022 12.351951 -0.248327 -1.9708057234927674 07/Jun/2022 12.600278 0.108529 0.868805481121979 06/Jun/2022 12.491749 -0.134013 -1.0614250450784672 01/Jun/2022 12.625762 -0.03725 -0.29416382137204006 31/May/2022 12.663012 -0.086726 -0.6802178993795794 27/May/2022 12.749738 0.261855 2.096872624447234 26/May/2022 12.487883 -0.003098 -0.024801895063326092 25/May/2022 12.490981 0.123065 0.9950342482921133 24/May/2022 12.367916 -0.040477 -0.32620662482240853 23/May/2022 12.408393 -0.013367 -0.10760954969344119 20/May/2022 12.42176 0.078122 0.6328928311086245 19/May/2022 12.343638 -0.165647 -1.3241923898927876 18/May/2022 12.509285 -0.197444 -1.553853867505949 17/May/2022 12.706729 -0.00768 -0.060403908667717075 16/May/2022 12.714409 -0.02302 -0.18072720954911703 13/May/2022 12.737429 0.285323 2.2913634047124236 12/May/2022 12.452106 0.17132 1.395024715844735 11/May/2022 12.280786 0.041099 0.33578473044286183 10/May/2022 12.239687 -0.163294 -1.3165705889576063 09/May/2022 12.402981 -0.417923 -3.25969994003543 06/May/2022 12.820904 -0.26172 -2.0005161044145274 05/May/2022 13.082624 -0.186005 -1.4018403860715376 04/May/2022 13.268629 0.030318 0.22901713065964382 03/May/2022 13.238311 -0.202804 -1.5088331585586463 29/Apr/2022 13.441115 -0.491228 -3.5258104110701267 28/Apr/2022 13.932343 0.15928 1.156460258694816 27/Apr/2022 13.773063 0.060512 0.44128915181427586 26/Apr/2022 13.712551 -0.062221 -0.4517025762749467 25/Apr/2022 13.774772 0.014355 0.10432096643582822 22/Apr/2022 13.760417 -0.153924 -1.1062255840934185 21/Apr/2022 13.914341 -0.005046 -0.03625159642446898 20/Apr/2022 13.919387 0.057109 0.4119741358527076 19/Apr/2022 13.862278 0.075387 0.5468020310017683 14/Apr/2022 13.786891 0.081397 0.5939005190181398 13/Apr/2022 13.705494 0.086907 0.6381499049791289 12/Apr/2022 13.618587 -0.007428 -0.05451337019664223 11/Apr/2022 13.626015 -0.135204 -0.9825001694980655 08/Apr/2022 13.761219 0.046895 0.34194175374593744 07/Apr/2022 13.714324 -0.113048 -0.8175667798624352 06/Apr/2022 13.827372 0.057835 0.42002138488752383 05/Apr/2022 13.769537 0.018923 0.13761567301649222 04/Apr/2022 13.750614 -0.01493 -0.10845920800514676 01/Apr/2022 13.765544 0.282569 2.0957466731192484 31/Mar/2022 13.482975 -0.115451 -0.8490026713385799 30/Mar/2022 13.598426 -0.135156 -0.9841278116663228 29/Mar/2022 13.733582 0.17951 1.324399044065872 28/Mar/2022 13.554072 0.10565 0.785594027314134 25/Mar/2022 13.448422 0.161672 1.216791164129678 24/Mar/2022 13.28675 0.018197 0.137143816661847 23/Mar/2022 13.268553 -0.126273 -0.9426998155855104 22/Mar/2022 13.394826 0.105176 0.7914128664035547 21/Mar/2022 13.28965 -0.078639 -0.5882502988976376 18/Mar/2022 13.368289 0.12908 0.974982719889081 17/Mar/2022 13.239209 0.080421 0.6111581096982488 16/Mar/2022 13.158788 0.134831 1.0352537251159537 15/Mar/2022 13.023957 0.02025 0.155724825236373 14/Mar/2022 13.003707 -0.070697 -0.5407282809985067 11/Mar/2022 13.074404 -0.019301 -0.14740671185122928 10/Mar/2022 13.093705 0.102588 0.7896780546276352 09/Mar/2022 12.991117 0.032411 0.25010984893090404 08/Mar/2022 12.958706 -0.038059 -0.2928344091779762 07/Mar/2022 12.996765 -0.185388 -1.4063560026954625 04/Mar/2022 13.182153 0.135767 1.0406483450665955 03/Mar/2022 13.046386 0.053704 0.4133403711412317 02/Mar/2022 12.992682 0.220951 1.730000420459842 01/Mar/2022 12.771731 -0.003166 -0.024782978680767447 28/Feb/2022 12.774897 -0.093436 -0.7260924938762464 25/Feb/2022 12.868333 0.177056 1.3950999572383456 24/Feb/2022 12.691277 0.19437 1.555344854530805 23/Feb/2022 12.496907 -0.104579 -0.829894188669495 22/Feb/2022 12.601486 -0.087471 -0.6893474380912473 18/Feb/2022 12.688957 -0.046546 -0.3654822271252262 17/Feb/2022 12.735503 -0.070622 -0.5514704877548829 16/Feb/2022 12.806125 0.123428 0.9731999431982015 15/Feb/2022 12.682697 0.036355 0.2874744333183461 14/Feb/2022 12.646342 -0.040725 -0.32099617665769403 11/Feb/2022 12.687067 -0.03037 -0.23880597953817267 10/Feb/2022 12.717437 -0.183993 -1.4261442336237147 09/Feb/2022 12.90143 0.257091 2.0332498203346177 08/Feb/2022 12.644339 -0.055174 -0.4344576047916168 07/Feb/2022 12.699513 -0.036009 -0.28274459421451276 04/Feb/2022 12.735522 -0.181538 -1.4054126867878605 03/Feb/2022 12.91706 -0.222663 -1.694579101857779 02/Feb/2022 13.139723 0.099725 0.764762387233495 01/Feb/2022 13.039998 -0.086525 -0.6591616073807207 31/Jan/2022 13.126523 0.081389 0.6239031350693677 28/Jan/2022 13.045134 0.206605 1.6092575714865776 27/Jan/2022 12.838529 -0.007976 -0.06208692558793228 26/Jan/2022 12.846505 -0.04746 -0.36807917502490506 25/Jan/2022 12.893965 -0.000911 -0.007064821716781146 24/Jan/2022 12.894876 -0.044006 -0.340106664547988 21/Jan/2022 12.938882 -0.039178 -0.30187870914451004 20/Jan/2022 12.97806 -0.11453 -0.8747696215951161 19/Jan/2022 13.09259 -0.129361 -0.9783805733359623 18/Jan/2022 13.221951 -0.023591 -0.1781052070198411 14/Jan/2022 13.245542 -0.067198 -0.5047646089385055 13/Jan/2022 13.31274 -0.019175 -0.1438277996821912 12/Jan/2022 13.331915 -0.023659 -0.1771470099300861 11/Jan/2022 13.355574 -0.015226 -0.11387501121847608 10/Jan/2022 13.3708 -0.031875 -0.2378256579376878 07/Jan/2022 13.402675 -0.148516 -1.095962709108004 06/Jan/2022 13.551191 -0.017167 -0.12652231021616617 05/Jan/2022 13.568358 -0.22326 -1.6188093376716206 04/Jan/2022 13.791618 0.027302 0.19835348156784544 30/Dec/2021 13.764316 0.064226 0.46879984000105107 29/Dec/2021 13.70009 0.267706 1.9929894797528123 23/Dec/2021 13.432384 0.031556 0.23547798688260158 22/Dec/2021 13.400828 0.021892 0.16363035147189584 21/Dec/2021 13.378936 0.176262 1.3350477335121658 20/Dec/2021 13.202674 -0.181722 -1.3577153574954 17/Dec/2021 13.384396 0.041165 0.30850848643780504 16/Dec/2021 13.343231 -0.067088 -0.5002714700522783 15/Dec/2021 13.410319 0.144529 1.0894865665746254 14/Dec/2021 13.26579 -0.137449 -1.025490927976439 13/Dec/2021 13.403239 0.065309 0.48964869361287694 10/Dec/2021 13.33793 -0.027872 -0.2085321928306285 09/Dec/2021 13.365802 -0.059377 -0.44228088132009263 08/Dec/2021 13.425179 -0.027696 -0.2058742090445351 07/Dec/2021 13.452875 0.172926 1.3021586152175735 06/Dec/2021 13.279949 0.187443 1.4316816047286898 03/Dec/2021 13.092506 -0.001802 -0.0137617047040592 02/Dec/2021 13.094308 0.211931 1.645123411618834 01/Dec/2021 12.882377 -0.168237 -1.2891117613316891 30/Nov/2021 13.050614 -0.210887 -1.5902196893096792 29/Nov/2021 13.261501 0.076105 0.5771916141161024 26/Nov/2021 13.185396 -0.447162 -3.2801034112600145 24/Nov/2021 13.632558 0.205734 1.5322610916773767 23/Nov/2021 13.426824 0.002996 0.022318521959607946 22/Nov/2021 13.423828 0.000278 0.0020709871829732076 19/Nov/2021 13.42355 -0.019391 -0.1442467091092641 18/Nov/2021 13.442941 -0.011412 -0.08482013219067465 17/Nov/2021 13.454353 0.050886 0.37964804180888423 16/Nov/2021 13.403467 0.01917 0.14322754493568096 15/Nov/2021 13.384297 0.134474 1.0149116708955281 12/Nov/2021 13.249823 0.036172 0.273747202798076 11/Nov/2021 13.213651 0.051884 0.3942023893904215 10/Nov/2021 13.161767 0.019473 0.14817047921770735 09/Nov/2021 13.142294 0.003217 0.02448421605261922 08/Nov/2021 13.139077 -0.0545 -0.4130797887487222 05/Nov/2021 13.193577 0.065137 0.49615186572052733 04/Nov/2021 13.12844 0.00411 0.031315884315618395 03/Nov/2021 13.12433 0.073002 0.5593453784932844 02/Nov/2021 13.051328 0.049549 0.38109400259764453 01/Nov/2021 13.001779 0.019364 0.14915560779716255 29/Oct/2021 12.982415 -0.048433 -0.37167957142927305 28/Oct/2021 13.030848 0.055967 0.43134885013588947 27/Oct/2021 12.974881 -0.028807 -0.22152946148815628 26/Oct/2021 13.003688 0.044878 0.34631266296828184 25/Oct/2021 12.95881 0.044726 0.34633505558737265 22/Oct/2021 12.914084 0.03171 0.24615028254885318 21/Oct/2021 12.882374 0.011849 0.0920630665804231 20/Oct/2021 12.870525 0.115295 0.9039037320377602 19/Oct/2021 12.75523 -0.034279 -0.26802436278046327 18/Oct/2021 12.789509 0.02343 0.18353325245754784 15/Oct/2021 12.766079 0.040989 0.32211167072295754 14/Oct/2021 12.72509 0.106896 0.847157683579758 13/Oct/2021 12.618194 0.102021 0.8151133737125558 12/Oct/2021 12.516173 0.135705 1.0961217298085986 11/Oct/2021 12.380468 0.028863 0.2336781333276121 08/Oct/2021 12.351605 -0.081574 -0.6560992968893957 07/Oct/2021 12.433179 0.06747 0.5456217674215041 06/Oct/2021 12.365709 0.096109 0.7833099693551542 05/Oct/2021 12.2696 -0.056802 -0.4608157351999391 04/Oct/2021 12.326402 0.002219 0.01800525032774992 01/Oct/2021 12.324183 0.092216 0.753893466193949 30/Sept/2021 12.231967 -0.102732 -0.83286993869895 29/Sept/2021 12.334699 0.073881 0.6025780661616541 28/Sept/2021 12.260818 -0.077689 -0.6296466825362258 27/Sept/2021 12.338507 -0.050535 -0.4079007884548297 24/Sept/2021 12.389042 -0.107078 -0.8568899786493728 23/Sept/2021 12.49612 0.021416 0.17167541610606551 22/Sept/2021 12.474704 0.070554 0.5687935086241298 21/Sept/2021 12.40415 0.036254 0.293129890484202 20/Sept/2021 12.367896 -0.106983 -0.8575874763995707 17/Sept/2021 12.474879 -0.093014 -0.7400922334396067 16/Sept/2021 12.567893 0.047954 0.3830210354858758 15/Sept/2021 12.519939 -0.019745 -0.15746010824515194 14/Sept/2021 12.539684 -0.023595 -0.18780924948017153 13/Sept/2021 12.563279 0.07742 0.6200614631320119 10/Sept/2021 12.485859 -0.135101 -1.0704494745249173 09/Sept/2021 12.62096 -0.140505 -1.101009954578099 08/Sept/2021 12.761465 0.014516 0.11387823078291127 07/Sept/2021 12.746949 -0.087091 -0.6785938021075203 03/Sept/2021 12.83404 -0.022301 -0.17346304053385017 02/Sept/2021 12.856341 0.029246 0.2280017416258319 01/Sept/2021 12.827095 0.080964 0.6352045181396614 31/Aug/2021 12.746131 0.077257 0.6098174155019618 27/Aug/2021 12.668874 0.117313 0.9346486863267446 26/Aug/2021 12.551561 0.001652 0.013163442061611762 25/Aug/2021 12.549909 -0.003584 -0.028549822746545522 24/Aug/2021 12.553493 -0.032109 -0.25512486411059243 23/Aug/2021 12.585602 -0.086914 -0.6858464412276142 20/Aug/2021 12.672516 0.048367 0.38313077578536187 19/Aug/2021 12.624149 -0.024858 -0.19652135539177107 18/Aug/2021 12.649007 -0.018034 -0.14236947681782983 17/Aug/2021 12.667041 -0.01223 -0.0964566495975991 16/Aug/2021 12.679271 0.005875 0.04635695120707978 13/Aug/2021 12.673396 0.012696 0.10027881554732361 12/Aug/2021 12.6607 0.019114 0.1511993827356789 11/Aug/2021 12.641586 0.063827 0.5074592381679439 10/Aug/2021 12.577759 -0.07507 -0.5933060503702373 09/Aug/2021 12.652829 -0.039135 -0.30834471323744694 06/Aug/2021 12.691964 0.027761 0.21920842551244638 05/Aug/2021 12.664203 0.1495 1.1945948697304283 04/Aug/2021 12.514703 -0.018357 -0.14646861979436784 03/Aug/2021 12.53306 0.005842 0.04663445626954045 02/Aug/2021 12.527218 0.002515 0.020080316475368717 30/Jul/2021 12.524703 0.021357 0.17081027750491748 29/Jul/2021 12.503346 -0.069222 -0.5505796429178191 28/Jul/2021 12.572568 0.015902 0.12664189682197488 27/Jul/2021 12.556666 0.045047 0.36004133437886815 26/Jul/2021 12.511619 -0.048212 -0.38385866816201586 23/Jul/2021 12.559831 0.077283 0.6191284023101694 22/Jul/2021 12.482548 -0.042274 -0.3375217627843334 21/Jul/2021 12.524822 0.034186 0.2736930289218259 20/Jul/2021 12.490636 0.215958 1.7593781278824585 19/Jul/2021 12.274678 -0.24232 -1.9359274484185425 16/Jul/2021 12.516998 0.033349 0.26714144237794574 15/Jul/2021 12.483649 -0.010464 -0.08375144357986837 14/Jul/2021 12.494113 0.030565 0.24523514492021053 13/Jul/2021 12.463548 -0.090306 -0.7193488151128729 12/Jul/2021 12.553854 0.12908 1.038892135985733 09/Jul/2021 12.424774 0.164125 1.3386322371678694 08/Jul/2021 12.260649 -0.088457 -0.7163028643530956 07/Jul/2021 12.349106 0.029854 0.24233614183718297 06/Jul/2021 12.319252 0.134208 1.101415801206791 02/Jul/2021 12.185044 0.101878 0.8431399518967132 01/Jul/2021 12.083166 0.018415 0.15263472905491376 30/Jun/2021 12.064751 -0.029178 -0.2412615453588325 29/Jun/2021 12.093929 -0.023343 -0.1926423703288991 28/Jun/2021 12.117272 -0.068086 -0.5587525618861587 25/Jun/2021 12.185358 0.044149 0.3636293551984815 24/Jun/2021 12.141209 -0.010797 -0.0888495282178103 23/Jun/2021 12.152006 -0.056816 -0.4653684032742881 22/Jun/2021 12.208822 0.0253 0.2076575230052525 21/Jun/2021 12.183522 0.106267 0.8798936513305383 18/Jun/2021 12.077255 -0.083971 -0.690481370874943 17/Jun/2021 12.161226 0.07364 0.6092200709058037 16/Jun/2021 12.087586 -0.070517 -0.580000021384915 15/Jun/2021 12.158103 -0.10907 -0.8891209082972906 14/Jun/2021 12.267173 0.026841 0.21928326780678825 11/Jun/2021 12.240332 0.004149 0.03390763279692695 10/Jun/2021 12.236183 0.080171 0.6595172824771809 09/Jun/2021 12.156012 0.0452 0.37322022668669946 08/Jun/2021 12.110812 0.099763 0.8305935643089958 07/Jun/2021 12.011049 0.110609 0.9294530286275129 04/Jun/2021 11.90044 -0.01452 -0.1218636067599052 03/Jun/2021 11.91496 0.003163 0.026553508257402304 02/Jun/2021 11.911797 0.162228 1.3807144755692742 01/Jun/2021 11.749569 0.088086 0.755358473703559 28/May/2021 11.661483 0.09677 0.8367695765558557 27/May/2021 11.564713 -0.00149 -0.012882360788583774 26/May/2021 11.566203 0.070991 0.6175701674749452 25/May/2021 11.495212 -0.006179 -0.053723936522112846 24/May/2021 11.501391 0.079828 0.6989236061649355 21/May/2021 11.421563 -0.002293 -0.020072031720287792 20/May/2021 11.423856 0.092294 0.8144861229193292 19/May/2021 11.331562 -0.053374 -0.46881247290279016 18/May/2021 11.384936 0.01956 0.17210165330209928 17/May/2021 11.365376 0.015522 0.13675946844778797 14/May/2021 11.349854 0.051352 0.4545027296538957 13/May/2021 11.298502 0.044037 0.391284703448809 12/May/2021 11.254465 -0.136554 -1.1987865176943344 11/May/2021 11.391019 -0.159523 -1.3810867057147622 10/May/2021 11.550542 0.019503 0.16913480216310084 07/May/2021 11.531039 0.052939 0.4612174488809124 06/May/2021 11.4781 0.039299 0.3435587348709012 05/May/2021 11.438801 -0.106798 -0.9250104736878528 04/May/2021 11.545599 -0.036905 -0.3186271293323102 30/Apr/2021 11.582504 0.050262 0.4358389288049973 29/Apr/2021 11.532242 0.04314 0.3754862651580602 28/Apr/2021 11.489102 -0.015955 -0.1386781482264712 27/Apr/2021 11.505057 -0.010543 -0.09155406578901663 26/Apr/2021 11.5156 0.032117 0.27967995424384745 23/Apr/2021 11.483483 -0.011997 -0.10436275823193115 22/Apr/2021 11.49548 0.009991 0.08698802462829401 21/Apr/2021 11.485489 0.014412 0.12563772346746518 20/Apr/2021 11.471077 0.019545 0.17067585367617188 19/Apr/2021 11.451532 -0.012866 -0.11222569209477898 16/Apr/2021 11.464398 0.043029 0.3767411769990095 15/Apr/2021 11.421369 0.115419 1.0208695421437384 14/Apr/2021 11.30595 -0.052234 -0.45987985403300385 13/Apr/2021 11.358184 0.063554 0.5626921820369503 12/Apr/2021 11.29463 -0.00267 -0.023633965637807265 09/Apr/2021 11.2973 -0.005663 -0.05010190690706499 08/Apr/2021 11.302963 -0.002579 -0.022811820963559288 07/Apr/2021 11.305542 0.006636 0.05873134974306362 06/Apr/2021 11.298906 0.003711 0.03285467847168641 01/Apr/2021 11.295195 0.149362 1.3400703204507012 31/Mar/2021 11.145833 -0.12258 -1.0878195536496578 30/Mar/2021 11.268413 0.088832 0.7945914967653975 29/Mar/2021 11.179581 -0.028852 -0.2574133244138587 26/Mar/2021 11.208433 0.137952 1.246124716712851 25/Mar/2021 11.070481 0.074383 0.6764490458342587 24/Mar/2021 10.996098 -0.007578 -0.06886789469264634 23/Mar/2021 11.003676 0.039662 0.3617470754780138 22/Mar/2021 10.964014 -0.010355 -0.09435622221195587 19/Mar/2021 10.974369 -0.092698 -0.8376022301120974 18/Mar/2021 11.067067 -0.077356 -0.6941229707450982 17/Mar/2021 11.144423 -0.008619 -0.07727936467916108 16/Mar/2021 11.153042 0.03748 0.3371849304605561 15/Mar/2021 11.115562 0.120574 1.096626935836583 12/Mar/2021 10.994988 0.129539 1.1922102804955415 11/Mar/2021 10.865449 0.01211 0.11157856582200187 10/Mar/2021 10.853339 0.056268 0.5211413354603299 09/Mar/2021 10.797071 0.013127 0.121727264162351 08/Mar/2021 10.783944 0.150281 1.4132571250377222 05/Mar/2021 10.633663 0.094037 0.8922233103907102 04/Mar/2021 10.539626 -0.027412 -0.25941044216931936 03/Mar/2021 10.567038 0.000843 0.007978274109080894 02/Mar/2021 10.566195 -0.05541 -0.5216725720830326 01/Mar/2021 10.621605 0.139024 1.3262382613594876 26/Feb/2021 10.482581 -0.144169 -1.3566612557931634 25/Feb/2021 10.62675 -0.171248 -1.5859236128771277 24/Feb/2021 10.797998 0.10615 0.9928124679662487 23/Feb/2021 10.691848 0.118727 1.1229134708663602 22/Feb/2021 10.573121 0.095016 0.9068051904423557 19/Feb/2021 10.478105 0.006431 0.06141329456971254 18/Feb/2021 10.471674 -0.102955 -0.9736038966473434 17/Feb/2021 10.574629 0.008815 0.08342944518993047 16/Feb/2021 10.565814 0.027353 0.2595540278604248 12/Feb/2021 10.538461 0.013631 0.1295127807289999 11/Feb/2021 10.52483 0.040304 0.3844141356509584 10/Feb/2021 10.484526 0.03799 0.36366121746002694 09/Feb/2021 10.446536 -0.005323 -0.050928739088424366 08/Feb/2021 10.451859 0.032755 0.314374441410701 05/Feb/2021 10.419104 0.011433 0.10985166614125293 04/Feb/2021 10.407671 0.048197 0.46524562926650526 03/Feb/2021 10.359474 0.03869 0.37487462192794657 02/Feb/2021 10.320784 0.069897 0.6818629451285533 01/Feb/2021 10.250887 0.158999 1.5755129268180543 29/Jan/2021 10.091888 -0.099084 -0.9722723210308104 28/Jan/2021 10.190972 0.001333 0.013081915855900293 27/Jan/2021 10.189639 -0.03408 -0.3333424950353193 26/Jan/2021 10.223719 0.04347 0.4270033080723271 25/Jan/2021 10.180249 0.033148 0.32667458419897466 22/Jan/2021 10.147101 -0.017791 -0.17502399435232563 21/Jan/2021 10.164892 -0.09781 -0.9530628483609872 20/Jan/2021 10.262702 0.138605 1.369060371507701 19/Jan/2021 10.124097 -0.028637 -0.2820619549374582 15/Jan/2021 10.152734 0.054513 0.539827757780306 14/Jan/2021 10.098221 0.099434 0.9944606280741854 13/Jan/2021 9.998787 0.095939 0.9688021062223716 12/Jan/2021 9.902848 0.010343 0.10455390217139138 11/Jan/2021 9.892505 -0.040961 -0.4123535531303978 08/Jan/2021 9.933466 0.058741 0.594862135401239 07/Jan/2021 9.874725 -0.045058 -0.4542236458196717 06/Jan/2021 9.919783 0.025254 0.25523195697339407 05/Jan/2021 9.894529 0.027806 0.2818159585507772 04/Jan/2021 9.866723 -0.174078 -1.7337063049053556 30/Dec/2020 10.040801 0.006228 0.06206542121921879 29/Dec/2020 10.034573 0.09502 0.9559786038667936 23/Dec/2020 9.939553 0.010248 0.10320964055389577 22/Dec/2020 9.929305 0.082422 0.837036451027193 21/Dec/2020 9.846883 -0.09426 -0.9481807071882982 18/Dec/2020 9.941143 -0.204482 -2.0154697221708866 17/Dec/2020 10.145625 0.01566 0.1545908598894468 16/Dec/2020 10.129965 0.024364 0.24109402300763705 15/Dec/2020 10.105601 0.123095 1.2331071977317118 14/Dec/2020 9.982506 -0.021089 -0.2108142122906815 11/Dec/2020 10.003595 0.020377 0.20411254166742626 10/Dec/2020 9.983218 -0.072645 -0.7224143765681772 09/Dec/2020 10.055863 -0.00025 -0.0024860500274807972 08/Dec/2020 10.056113 -0.010768 -0.10696460999191308 07/Dec/2020 10.066881 -0.063042 -0.6223344442006123 04/Dec/2020 10.129923 0.116732 1.16578221667798 03/Dec/2020 10.013191 0.03884 0.38939876890235764 02/Dec/2020 9.974351 -0.066102 -0.6583567494414844 01/Dec/2020 10.040453 0.043448 0.4346101657446405 30/Nov/2020 9.997005 -0.140148 -1.3825183461273594 27/Nov/2020 10.137153 -0.074172 -0.7263699862652496 25/Nov/2020 10.211325 -0.009753 -0.09542046347753143 24/Nov/2020 10.221078 0.056577 0.5566136497994343 23/Nov/2020 10.164501 0.020847 0.205517656655087 20/Nov/2020 10.143654 -0.017361 -0.17085891517727314 19/Nov/2020 10.161015 0.023957 0.23633089600552745 18/Nov/2020 10.137058 -0.122764 -1.196550973301486 17/Nov/2020 10.259822 0.013093 0.12777736192691347 16/Nov/2020 10.246729 0.151695 1.5026695303849398 13/Nov/2020 10.095034 0.118665 1.1894608148515757 12/Nov/2020 9.976369 -0.18922 -1.8613776338980457 11/Nov/2020 10.165589 0.110406 1.098000901624565 10/Nov/2020 10.055183 0.282818 2.8940589099977334 09/Nov/2020 9.772365 0.404484 4.3177747454306905 06/Nov/2020 9.367881 -0.098068 -1.036008117094229 05/Nov/2020 9.465949 0.00582 0.061521359803867366 04/Nov/2020 9.460129 0.064904 0.6908190064633897 03/Nov/2020 9.395225 0.141725 1.5315826444048197 02/Nov/2020 9.2535 0.179018 1.9727627428210228 30/Oct/2020 9.074482 -0.025518 -0.2804175824175824 29/Oct/2020 9.1 0.149638 1.6718653390779055 28/Oct/2020 8.950362 -0.172236 -1.888014795785148 27/Oct/2020 9.122598 -0.145969 -1.5748820718456262 26/Oct/2020 9.268567 -0.127571 -1.3576961087629833 23/Oct/2020 9.396138 0.02955 0.315483076655021 22/Oct/2020 9.366588 0.071877 0.7733107570531241 21/Oct/2020 9.294711 -0.035742 -0.38306821758814924 20/Oct/2020 9.330453 -0.000015 -0.00016076364015181233 19/Oct/2020 9.330468 -0.09905 -1.0504248467419013 16/Oct/2020 9.429518 -0.133484 -1.395837834186378 15/Oct/2020 9.563002 0.044007 0.462307207851249 14/Oct/2020 9.518995 -0.101384 -1.0538462154141743 13/Oct/2020 9.620379 -0.061742 -0.6376908530682481 12/Oct/2020 9.682121 0.04855 0.5039668052480227 09/Oct/2020 9.633571 -0.088203 -0.9072726850058436 08/Oct/2020 9.721774 0.121537 1.2659791628060848 07/Oct/2020 9.600237 -0.009405 -0.09787045136540987 06/Oct/2020 9.609642 -0.010685 -0.11106691071935497 05/Oct/2020 9.620327 0.0257 0.2678582502477689 02/Oct/2020 9.594627 0.119838 1.2648091688374274 01/Oct/2020 9.474789 0.153353 1.6451649724355775 30/Sept/2020 9.321436 0.028852 0.3104841452065432 29/Sept/2020 9.292584 -0.155074 -1.6414014986571275 28/Sept/2020 9.447658 0.182792 1.9729589181322211 25/Sept/2020 9.264866 0.123011 1.3455803007157738 24/Sept/2020 9.141855 0.025388 0.2784850754135347 23/Sept/2020 9.116467 -0.164317 -1.77050775020731 22/Sept/2020 9.280784 0.065304 0.708633733674209 21/Sept/2020 9.21548 -0.197762 -2.1008914888196863 18/Sept/2020 9.413242 -0.203476 -2.115856989879499 17/Sept/2020 9.616718 -0.076871 -0.7930086575777042 16/Sept/2020 9.693589 0.098841 1.0301573319069974 15/Sept/2020 9.594748 0.080006 0.8408635778037912 14/Sept/2020 9.514742 0.139543 1.4884270723213449 11/Sept/2020 9.375199 -0.036525 -0.3880798034451499 10/Sept/2020 9.411724 -0.111992 -1.1759275476085176 09/Sept/2020 9.523716 0.034985 0.36870051432588824 08/Sept/2020 9.488731 -0.040663 -0.4267112893012924 04/Sept/2020 9.529394 -0.066359 -0.6915455201900257 03/Sept/2020 9.595753 -0.024849 -0.258289450078072 02/Sept/2020 9.620602 0.214856 2.2843057849956825 01/Sept/2020 9.405746 -0.130368 -1.3670977507190036 28/Aug/2020 9.536114 0.006058 0.06356730747437371 27/Aug/2020 9.530056 0.061677 0.6513997802580569 26/Aug/2020 9.468379 -0.035929 -0.378028573989816 25/Aug/2020 9.504308 -0.000462 -0.004860717302996285 24/Aug/2020 9.50477 0.051985 0.5499437467370727 21/Aug/2020 9.452785 0.075627 0.8065023539114943 20/Aug/2020 9.377158 0.13314 1.4402827861217924 19/Aug/2020 9.244018 -0.105913 -1.1327677177510722 18/Aug/2020 9.349931 -0.091287 -0.9668985505895532 17/Aug/2020 9.441218 0.023851 0.2532661199250279 14/Aug/2020 9.417367 -0.013661 -0.14485165349949125 13/Aug/2020 9.431028 -0.110339 -1.1564275852715864 12/Aug/2020 9.541367 0.025366 0.2665615524840739 11/Aug/2020 9.516001 -0.020482 -0.21477519542581894 10/Aug/2020 9.536483 0.054886 0.5788687285485767 07/Aug/2020 9.481597 0.107303 1.1446515332247953 06/Aug/2020 9.374294 0.012252 0.130868885228244 05/Aug/2020 9.362042 -0.05855 -0.6215108349878649 04/Aug/2020 9.420592 0.136658 1.4719837517155983 03/Aug/2020 9.283934 -0.023086 -0.24804932190969828 31/Jul/2020 9.30702 -0.021777 -0.23343845942837002 30/Jul/2020 9.328797 -0.06321 -0.6730190895300653 29/Jul/2020 9.392007 0.111483 1.2012576014026795 28/Jul/2020 9.280524 0.174194 1.9128891661075318 27/Jul/2020 9.10633 -0.079106 -0.861211160798464 24/Jul/2020 9.185436 -0.080461 -0.8683562962117969 23/Jul/2020 9.265897 -0.049939 -0.5360656842821192 22/Jul/2020 9.315836 0.025845 0.27820263765594605 21/Jul/2020 9.289991 0.036246 0.39169006710256227 20/Jul/2020 9.253745 -0.115086 -1.2283923149003328 17/Jul/2020 9.368831 0.059012 0.6338683920707803 16/Jul/2020 9.309819 -0.137903 -1.4596428641740304 15/Jul/2020 9.447722 0.095985 1.0263868626758859 14/Jul/2020 9.351737 -0.014461 -0.15439562563165973 13/Jul/2020 9.366198 -0.049776 -0.528633575241393 10/Jul/2020 9.415974 0.015508 0.1649705450772334 09/Jul/2020 9.400466 -0.076337 -0.8055142646734347 08/Jul/2020 9.476803 -0.053151 -0.5577256721281131 07/Jul/2020 9.529954 -0.174154 -1.7946420217087444 06/Jul/2020 9.704108 -0.04528 -0.4644394089146929 02/Jul/2020 9.749388 0.077854 0.804980885141902 01/Jul/2020 9.671534 0.140032 1.469149353375785 30/Jun/2020 9.531502 0.087343 0.9248361871078198 29/Jun/2020 9.444159 0.005362 0.05680808687802058 26/Jun/2020 9.438797 -0.077045 -0.8096498449637982 25/Jun/2020 9.515842 0.062727 0.6635590490542006 24/Jun/2020 9.453115 -0.158632 -1.6503971650523053 23/Jun/2020 9.611747 -0.067237 -0.6946700190846478 22/Jun/2020 9.678984 -0.05314 -0.5460267460628327 19/Jun/2020 9.732124 -0.195982 -1.9740119615967033 18/Jun/2020 9.928106 -0.059644 -0.5971715351305349 17/Jun/2020 9.98775 -0.059894 -0.596099941439008 16/Jun/2020 10.047644 0.285631 2.9259436552686418 15/Jun/2020 9.762013 -0.039307 -0.40103781939575484 12/Jun/2020 9.80132 0.313473 3.3039424012634266 11/Jun/2020 9.487847 -0.529074 -5.28180266171611 10/Jun/2020 10.016921 -0.227721 -2.222830236527543 09/Jun/2020 10.244642 -0.189947 -1.8203591919145066 08/Jun/2020 10.434589 0.212328 2.0771138596441627 05/Jun/2020 10.222261 0.355901 3.607216845928995 04/Jun/2020 9.86636 -0.105569 -1.0586617694530316 03/Jun/2020 9.971929 0.285489 2.947305718096638 02/Jun/2020 9.68644 0.127654 1.3354624740003596 01/Jun/2020 9.558786 0.175017 1.8651034568306188 29/May/2020 9.383769 -0.135889 -1.4274567426686968 28/May/2020 9.519658 -0.026728 -0.2799802983034627 27/May/2020 9.546386 0.083901 0.8866698335585208 26/May/2020 9.462485 0.335907 3.680536122082121 22/May/2020 9.126578 0.002266 0.02483474918437686 21/May/2020 9.124312 0.027034 0.2971658115757263 20/May/2020 9.097278 0.018604 0.2049197933530822 19/May/2020 9.078674 -0.049528 -0.542582208413004 18/May/2020 9.128202 0.383072 4.3804037218429 15/May/2020 8.74513 -0.056319 -0.6398832737654903 14/May/2020 8.801449 -0.009257 -0.10506536025603397 13/May/2020 8.810706 -0.193484 -2.148821826283097 12/May/2020 9.00419 -0.390959 -4.161285786952394 11/May/2020 9.395149 0.082101 0.8815695999848814 07/May/2020 9.313048 0.138866 1.5136608364647661 06/May/2020 9.174182 -0.08396 -0.9068774274579068 05/May/2020 9.258142 -0.24617 -2.590087530796548 30/Apr/2020 9.504312 -0.127897 -1.3278054909315193 29/Apr/2020 9.632209 0.183199 1.9388168707621223 28/Apr/2020 9.44901 0.126908 1.3613667818695827 27/Apr/2020 9.322102 0.266587 2.9439187058935907 24/Apr/2020 9.055515 0.010969 0.12127750801422205 23/Apr/2020 9.044546 0.004331 0.04790815262690102 22/Apr/2020 9.040215 0.078128 0.871761231507795 21/Apr/2020 8.962087 -0.194205 -2.1210005098133613 20/Apr/2020 9.156292 -0.230967 -2.460430675237575 17/Apr/2020 9.387259 0.250864 2.7457656986152634 16/Apr/2020 9.136395 -0.095258 -1.0318628743953007 15/Apr/2020 9.231653 -0.288856 -3.034039461545596 14/Apr/2020 9.520509 -0.120482 -1.2496848093728123 09/Apr/2020 9.640991 0.351497 3.783812121521366 08/Apr/2020 9.289494 0.366064 4.102279056371821 07/Apr/2020 8.92343 0.190571 2.1822292103880296 06/Apr/2020 8.732859 0.486619 5.901101592968431 03/Apr/2020 8.24624 -0.110271 -1.3195818206904772 02/Apr/2020 8.356511 -0.078308 -0.9283898089573707 01/Apr/2020 8.434819 -0.412931 -4.667073549772541 31/Mar/2020 8.84775 0.041395 0.47005827041948683 30/Mar/2020 8.806355 0.039934 0.45553367788291255 27/Mar/2020 8.766421 -0.015138 -0.17238396963454894 26/Mar/2020 8.781559 0.186818 2.1736315265346566 25/Mar/2020 8.594741 0.460135 5.656512435881959 24/Mar/2020 8.134606 0.648756 8.666430665856248 23/Mar/2020 7.48585 -0.34422 -4.396129281091995 20/Mar/2020 7.83007 -0.037612 -0.47805694231159823 19/Mar/2020 7.867682 -0.01138 -0.14443343636590245 18/Mar/2020 7.879062 -0.728044 -8.458638710851243 17/Mar/2020 8.607106 0.229151 2.7351662786443707 16/Mar/2020 8.377955 -1.404147 -14.354246152820734 13/Mar/2020 9.782102 0.240059 2.5158029575008203 12/Mar/2020 9.542043 -0.880134 -8.444819158223853 11/Mar/2020 10.422177 -0.426183 -3.928547725186111 10/Mar/2020 10.84836 0.225105 2.1189833059641323 09/Mar/2020 10.623255 -0.82527 -7.208526862630776 06/Mar/2020 11.448525 -0.336854 -2.8582364640118914 05/Mar/2020 11.785379 -0.156358 -1.3093405088388732 04/Mar/2020 11.941737 0.359247 3.101638766793669 03/Mar/2020 11.58249 0.024236 0.20968564975298173 02/Mar/2020 11.558254 0.107894 0.9422760507093226 28/Feb/2020 11.45036 -0.353121 -2.9916683053075612 27/Feb/2020 11.803481 -0.60483 -4.874394266874839 26/Feb/2020 12.408311 -0.152907 -1.2172943738417723 25/Feb/2020 12.561218 -0.287579 -2.23817840689677 24/Feb/2020 12.848797 -0.162064 -1.2456054983601776 21/Feb/2020 13.010861 -0.038023 -0.29138890344952106 20/Feb/2020 13.048884 0.057812 0.44501331375886455 19/Feb/2020 12.991072 -0.087212 -0.6668458950730846 18/Feb/2020 13.078284 0.010475 0.08015880856538384 14/Feb/2020 13.067809 0.127469 0.9850513974130509 13/Feb/2020 12.94034 0.103244 0.8042628955957017 12/Feb/2020 12.837096 0.058358 0.45668046406460483 11/Feb/2020 12.778738 0.027548 0.21604258112380098 10/Feb/2020 12.75119 0.121574 0.9626104229930664 07/Feb/2020 12.629616 0.015418 0.12222735048236916 06/Feb/2020 12.614198 0.076424 0.6095499886981532 05/Feb/2020 12.537774 0.048157 0.38557627507713005 04/Feb/2020 12.489617 0.113982 0.9210194062769305 03/Feb/2020 12.375635 0.001589 0.01284139399514112 31/Jan/2020 12.374046 -0.115275 -0.9229885275588641 30/Jan/2020 12.489321 -0.057209 -0.45597467985171997 29/Jan/2020 12.54653 -0.003019 -0.024056641398029523 28/Jan/2020 12.549549 0.007616 0.060724291861549574 27/Jan/2020 12.541933 -0.056809 -0.450910098801928 24/Jan/2020 12.598742 0.03605 0.28696078834058814 23/Jan/2020 12.562692 0.076058 0.6091153148238349 22/Jan/2020 12.486634 -0.014344 -0.11474302250591914 21/Jan/2020 12.500978 0.036295 0.2911826959418061 17/Jan/2020 12.464683 0.081551 0.6585652159728249 16/Jan/2020 12.383132 0.115934 0.9450731943839171 15/Jan/2020 12.267198 0.041056 0.33580503154633734 14/Jan/2020 12.226142 0.004599 0.037630273035082394 13/Jan/2020 12.221543 0.070826 0.5828956431130772 10/Jan/2020 12.150717 0.049566 0.40959740110672116 09/Jan/2020 12.101151 0.006919 0.057209089423784824 08/Jan/2020 12.094232 -0.005005 -0.04136624483014921 07/Jan/2020 12.099237 -0.015207 -0.12552784098056832 06/Jan/2020 12.114444 -0.03719 -0.30604937574650454 03/Jan/2020 12.151634 0.113626 0.9438937073309803 02/Jan/2020 12.038008 -0.037557 -0.3110165031615498 30/Dec/2019 12.075565 -0.033242 -0.27452745757695207 27/Dec/2019 12.108807 0.068765 0.5711358814196827 23/Dec/2019 12.040042 -0.038551 -0.3191679693156314 20/Dec/2019 12.078593 0.07843 0.6535744556136446 19/Dec/2019 12.000163 0.079451 0.666495424098829 18/Dec/2019 11.920712 0.078109 0.6595593890971436 17/Dec/2019 11.842603 -0.094645 -0.792854433450658 16/Dec/2019 11.937248 0.053893 0.4535167046679999 13/Dec/2019 11.883355 -0.010059 -0.08457622008281222 12/Dec/2019 11.893414 -0.158748 -1.317174462142145 11/Dec/2019 12.052162 -0.127772 -1.0490368831226835 10/Dec/2019 12.179934 -0.059608 -0.48701168720202115 09/Dec/2019 12.239542 -0.006091 -0.04974018084651075 06/Dec/2019 12.245633 0.092856 0.7640722774720543 05/Dec/2019 12.152777 0.023351 0.19251529297429243 04/Dec/2019 12.129426 0.007533 0.062143759229684674 03/Dec/2019 12.121893 0.015273 0.12615412063813022 02/Dec/2019 12.10662 -0.167727 -1.3664840989097016 29/Nov/2019 12.274347 -0.082738 -0.6695592042945403 27/Nov/2019 12.357085 0.070835 0.5765388137145183 26/Nov/2019 12.28625 0.106971 0.8783032230397219 25/Nov/2019 12.179279 0.083342 0.6890082182140995 22/Nov/2019 12.095937 0.02253 0.18660846934092423 21/Nov/2019 12.073407 -0.132248 -1.0834977721392256 20/Nov/2019 12.205655 -0.032109 -0.26237636221780386 19/Nov/2019 12.237764 0.039271 0.32193320929068864 18/Nov/2019 12.198493 0.052275 0.4303808806988315 15/Nov/2019 12.146218 0.018607 0.15342675486540588 14/Nov/2019 12.127611 0.074851 0.6210278807509649 13/Nov/2019 12.05276 0.029922 0.24887634683258644 12/Nov/2019 12.022838 -0.059538 -0.49276731662712697 11/Nov/2019 12.082376 -0.030458 -0.2514523025742778 08/Nov/2019 12.112834 -0.065085 -0.5344509189131575 07/Nov/2019 12.177919 -0.045049 -0.3685602383970898 06/Nov/2019 12.222968 0.011298 0.09251805854563708 05/Nov/2019 12.21167 -0.054688 -0.44583730558002627 04/Nov/2019 12.266358 -0.015403 -0.12541361128913028 01/Nov/2019 12.281761 0.003118 0.025393685605160116 31/Oct/2019 12.278643 -0.011108 -0.09038425595441274 30/Oct/2019 12.289751 0.042997 0.35108894977395644 29/Oct/2019 12.246754 0.003603 0.029428698543373353 28/Oct/2019 12.243151 -0.033799 -0.27530453410659816 25/Oct/2019 12.27695 -0.063346 -0.5133264226401052 24/Oct/2019 12.340296 0.003195 0.02589749407093287 23/Oct/2019 12.337101 0.029687 0.24121232941379886 22/Oct/2019 12.307414 0.006584 0.05352484344552359 21/Oct/2019 12.30083 0.076974 0.6297030985967113 18/Oct/2019 12.223856 0.006852 0.05608576374371327 17/Oct/2019 12.217004 -0.025763 -0.21043445489079388 16/Oct/2019 12.242767 0.027384 0.22417635206362338 15/Oct/2019 12.215383 0.049365 0.4057613592220561 14/Oct/2019 12.166018 0.001689 0.013884859575896049 11/Oct/2019 12.164329 0.049384 0.40762875935466486 10/Oct/2019 12.114945 -0.052706 -0.43316495517499637 09/Oct/2019 12.167651 -0.011123 -0.09133103217121855 08/Oct/2019 12.178774 -0.013795 -0.1131426855160713 07/Oct/2019 12.192569 -0.008457 -0.06931384295058465 04/Oct/2019 12.201026 0.064142 0.5284882017493122 03/Oct/2019 12.136884 0.038807 0.3207699868334447 02/Oct/2019 12.098077 -0.0604 -0.49677274546803846 01/Oct/2019 12.158477 -0.099646 -0.8128977005696549 30/Sept/2019 12.258123 0.054293 0.4448849254701188 27/Sept/2019 12.20383 -0.021289 -0.17414145416498605 26/Sept/2019 12.225119 0.11092 0.915619761570699 25/Sept/2019 12.114199 0.06875 0.570754979743802 24/Sept/2019 12.045449 -0.004608 -0.0382404830118231 23/Sept/2019 12.050057 0.01643 0.13653406408558283 20/Sept/2019 12.033627 0.05522 0.4609961908958345 19/Sept/2019 11.978407 0.024075 0.20139142864695408 18/Sept/2019 11.954332 -0.023225 -0.19390431621406604 17/Sept/2019 11.977557 0.034734 0.2908357596859637 16/Sept/2019 11.942823 0.113376 0.9584218095740232 13/Sept/2019 11.829447 -0.080459 -0.6755636862289257 12/Sept/2019 11.909906 -0.027476 -0.23016772019191478 11/Sept/2019 11.937382 0.080297 0.6772069189012307 10/Sept/2019 11.857085 -0.066398 -0.5568674857841455 09/Sept/2019 11.923483 -0.026967 -0.22565677443108836 06/Sept/2019 11.95045 0.034736 0.29151421391953514 05/Sept/2019 11.915714 -0.080672 -0.6724691919716488 04/Sept/2019 11.996386 0.079842 0.670009694085802 03/Sept/2019 11.916544 0.061442 0.5182747478680487 30/Aug/2019 11.855102 0.096607 0.8215932396110216 29/Aug/2019 11.758495 0.051791 0.4424046255888933 28/Aug/2019 11.706704 0.066168 0.5684274332384694 27/Aug/2019 11.640536 0.013167 0.11324143922842735 23/Aug/2019 11.627369 -0.096773 -0.8254164782378105 22/Aug/2019 11.724142 0.034326 0.29364020785271555 21/Aug/2019 11.689816 0.019297 0.16534825914768658 20/Aug/2019 11.670519 -0.052406 -0.44703860171416265 19/Aug/2019 11.722925 0.100106 0.8612884705509051 16/Aug/2019 11.622819 0.130218 1.1330594353706354 15/Aug/2019 11.492601 0.116473 1.023836932917773 14/Aug/2019 11.376128 -0.068316 -0.5969359455120755 13/Aug/2019 11.444444 -0.001945 -0.016992258431894985 12/Aug/2019 11.446389 -0.052613 -0.4575440546927464 09/Aug/2019 11.499002 -0.003879 -0.03372198669185572 08/Aug/2019 11.502881 0.138366 1.217526660838584 07/Aug/2019 11.364515 0.062114 0.5495646456005233 06/Aug/2019 11.302401 0.020357 0.1804371619185318 05/Aug/2019 11.282044 -0.280734 -2.4279113548664517 02/Aug/2019 11.562778 0.007032 0.060852843252179475 01/Aug/2019 11.555746 0.038775 0.3366770655235652 31/Jul/2019 11.516971 -0.070073 -0.6047530327838575 30/Jul/2019 11.587044 0.005104 0.044068610267364534 29/Jul/2019 11.58194 0.008913 0.07701528735740441 26/Jul/2019 11.573027 0.026915 0.23310877289255466 25/Jul/2019 11.546112 -0.060342 -0.5199003933501136 24/Jul/2019 11.606454 0.019012 0.16407417616416117 23/Jul/2019 11.587442 0.147666 1.2908119879270363 22/Jul/2019 11.439776 -0.052717 -0.458708132343435 19/Jul/2019 11.492493 -0.103836 -0.8954213009996526 18/Jul/2019 11.596329 0.015835 0.13673855364028512 17/Jul/2019 11.580494 -0.013559 -0.11694788698999392 16/Jul/2019 11.594053 0.009899 0.08545293855727401 15/Jul/2019 11.584154 -0.024607 -0.21196921876503444 12/Jul/2019 11.608761 -0.005488 -0.047252301892270435 11/Jul/2019 11.614249 -0.064044 -0.5484020652675866 10/Jul/2019 11.678293 -0.009003 -0.07703236060762045 09/Jul/2019 11.687296 0.030691 0.2632927855065862 08/Jul/2019 11.656605 -0.003161 -0.027110321081915367 05/Jul/2019 11.659766 0.046514 0.400525193115589 03/Jul/2019 11.613252 0.167459 1.463061580792174 02/Jul/2019 11.445793 0.156504 1.3863051960136727 01/Jul/2019 11.289289 0.068111 0.6069861827341122 28/Jun/2019 11.221178 0.023254 0.20766349191153646 27/Jun/2019 11.197924 0.053348 0.47869026152273536 26/Jun/2019 11.144576 -0.172045 -1.5202859581495218 25/Jun/2019 11.316621 -0.042214 -0.37164022542804787 24/Jun/2019 11.358835 -0.092912 -0.8113347247367585 21/Jun/2019 11.451747 -0.13685 -1.180902226559436 20/Jun/2019 11.588597 -0.006137 -0.05292920044565059 19/Jun/2019 11.594734 0.014411 0.12444385186838053 18/Jun/2019 11.580323 0.053425 0.46348115512083127 17/Jun/2019 11.526898 0.055316 0.4822002754284457 14/Jun/2019 11.471582 0.038948 0.34067389894577227 13/Jun/2019 11.432634 0.089735 0.7911116902301607 12/Jun/2019 11.342899 -0.02699 -0.23738138516567753 11/Jun/2019 11.369889 0.028117 0.2479065881416061 10/Jun/2019 11.341772 0.014957 0.13204947728024163 06/Jun/2019 11.345151 -0.014652 -0.12898110997171341 05/Jun/2019 11.359803 0.137303 1.2234617955001115 04/Jun/2019 11.2225 -0.047455 -0.4210753281623573 03/Jun/2019 11.269955 -0.01486 -0.1316813789149401 31/May/2019 11.284815 0.005753 0.051006014507234736 30/May/2019 11.279062 -0.018083 -0.1600669903767722 29/May/2019 11.297145 -0.080175 -0.7046914387571063 28/May/2019 11.37732 -0.074902 -0.6540390153107406 24/May/2019 11.452222 0.006553 0.05725309721956838 23/May/2019 11.445669 0.003405 0.029758096824194932 22/May/2019 11.442264 0.005978 0.052272214948104655 21/May/2019 11.436286 0.048593 0.4267150510643376 20/May/2019 11.387693 -0.047839 -0.41833646217771064 17/May/2019 11.435532 -0.011602 -0.10135288011828987 16/May/2019 11.447134 0.093254 0.8213403699880569 15/May/2019 11.35388 0.064698 0.5730973245005705 14/May/2019 11.289182 0.037657 0.33468352067830803 13/May/2019 11.251525 -0.002687 -0.023875505455202017 10/May/2019 11.254212 0.073175 0.6544562905927241 09/May/2019 11.181037 -0.007787 -0.06959623281231343 08/May/2019 11.188824 -0.059826 -0.5318504887253137 07/May/2019 11.24865 -0.13284 -1.1671582543234673 03/May/2019 11.38149 0.052394 0.4624729104599343 02/May/2019 11.329096 0.070512 0.6262954559827417 01/May/2019 11.258584 0.000102 0.0009059835953017468 30/Apr/2019 11.258482 -0.003637 -0.03229410024880753 29/Apr/2019 11.262119 -0.075049 -0.6619730782855119 26/Apr/2019 11.337168 0.027755 0.2454150361296382 25/Apr/2019 11.309413 0.048455 0.43029198759110904 24/Apr/2019 11.260958 0.093732 0.8393490021604291 23/Apr/2019 11.167226 0.027011 0.2424639021778305 18/Apr/2019 11.140215 0.105521 0.9562657559874338 17/Apr/2019 11.034694 -0.098882 -0.8881423183350974 16/Apr/2019 11.133576 -0.144225 -1.27883973125612 15/Apr/2019 11.277801 -0.037142 -0.3282561829962378 12/Apr/2019 11.314943 -0.013718 -0.12109109805651347 11/Apr/2019 11.328661 -0.052025 -0.4571341305787718 10/Apr/2019 11.380686 0.11967 1.0626927445978231 09/Apr/2019 11.261016 -0.074539 -0.6575681561246891 08/Apr/2019 11.335555 -0.075512 -0.66174355123846 05/Apr/2019 11.411067 -0.00828 -0.0725085243490718 04/Apr/2019 11.419347 -0.030001 -0.26203238821983577 03/Apr/2019 11.449348 -0.017719 -0.15452076803946466 02/Apr/2019 11.467067 0.042915 0.3756515144406342 01/Apr/2019 11.424152 0.041752 0.366811920157436 29/Mar/2019 11.3824 -0.02442 -0.2140824524275828 28/Mar/2019 11.40682 0.055448 0.4884695876410358 27/Mar/2019 11.351372 0.029371 0.2594152747380962 26/Mar/2019 11.322001 0.148505 1.329082679225911 25/Mar/2019 11.173496 -0.053504 -0.47656542264184554 22/Mar/2019 11.227 0.056113 0.5023146326697244 21/Mar/2019 11.170887 0.108831 0.9838225371486097 20/Mar/2019 11.062056 0.004794 0.04335612197667017 19/Mar/2019 11.057262 -0.012868 -0.11624073068699284 18/Mar/2019 11.07013 -0.027057 -0.24381854608740033 15/Mar/2019 11.097187 -0.037245 -0.3345029185143885 14/Mar/2019 11.134432 0.035744 0.3220560844669208 13/Mar/2019 11.098688 0.00362 0.032627109631054085 12/Mar/2019 11.095068 0.023978 0.216582107091533 11/Mar/2019 11.07109 0.106377 0.9701758723643747 08/Mar/2019 10.964713 -0.003224 -0.02939477132299356 07/Mar/2019 10.967937 0.082696 0.7597075710128972 06/Mar/2019 10.885241 -0.043953 -0.4021614036680107 05/Mar/2019 10.929194 0.040177 0.3689681079568523 04/Mar/2019 10.889017 0.089456 0.8283299663754851 01/Mar/2019 10.799561 -0.03648 -0.3366543186759814 28/Feb/2019 10.836041 -0.028005 -0.25777689085631633 27/Feb/2019 10.864046 -0.046726 -0.4282556724675394 26/Feb/2019 10.910772 -0.018508 -0.16934326872401476 25/Feb/2019 10.92928 -0.052686 -0.4797501649522499 22/Feb/2019 10.981966 0.052686 0.48206286232944895 21/Feb/2019 10.92928 0.016424 0.15050139028683235 20/Feb/2019 10.912856 -0.057191 -0.521337784605663 19/Feb/2019 10.970047 -0.016769 -0.1526283866044539 15/Feb/2019 10.986816 0.042248 0.3860179771371515 14/Feb/2019 10.944568 0.011234 0.10274999373475648 13/Feb/2019 10.933334 0.035507 0.3258172477871047 12/Feb/2019 10.897827 -0.084791 -0.7720472477509461 11/Feb/2019 10.982618 0.064539 0.5911204709180067 08/Feb/2019 10.918079 0.004024 0.03686988933077578 07/Feb/2019 10.914055 0.063767 0.5876986859703632 06/Feb/2019 10.850288 0.001032 0.00951217300061866 05/Feb/2019 10.849256 0.047313 0.4380045330733554 04/Feb/2019 10.801943 0.094758 0.8849945153651496 01/Feb/2019 10.707185 -0.061912 -0.5749042839896419 31/Jan/2019 10.769097 0.02821 0.262641251136894 30/Jan/2019 10.740887 0.052319 0.489485588714971 29/Jan/2019 10.688568 0.110981 1.049209049285059 28/Jan/2019 10.577587 0.039773 0.37743122055485134 25/Jan/2019 10.537814 0.094338 0.9033199291117249 24/Jan/2019 10.443476 0.037465 0.3600322928738015 23/Jan/2019 10.406011 0.003158 0.03035705685738326 22/Jan/2019 10.402853 -0.013722 -0.13173235924476134 18/Jan/2019 10.416575 0.066383 0.6413697446385536 17/Jan/2019 10.350192 0.033811 0.32774090061233685 16/Jan/2019 10.316381 0.088521 0.8654889683667942 15/Jan/2019 10.22786 0.087899 0.8668573774593413 14/Jan/2019 10.139961 -0.024274 -0.23881777625172973 11/Jan/2019 10.164235 0.100441 0.9980430839502478 10/Jan/2019 10.063794 0.068138 0.6816761201065743 09/Jan/2019 9.995656 -0.028379 -0.2831095462056946 08/Jan/2019 10.024035 0.173666 1.7630405520849015 07/Jan/2019 9.850369 0.061158 0.6247490221632775 04/Jan/2019 9.789211 0.095566 0.9858623871618983 03/Jan/2019 9.693645 0.037561 0.38898791684082284 02/Jan/2019 9.656084 -0.073244 -0.752816638518097 28/Dec/2018 9.729328 0.004268 0.04388661869438338 27/Dec/2018 9.72506 -0.078243 -0.7981289571484224 21/Dec/2018 9.803303 -0.111729 -1.126864744359877 20/Dec/2018 9.915032 -0.102478 -1.0229887467045204 19/Dec/2018 10.01751 -0.095572 -0.9450333736046044 18/Dec/2018 10.113082 0.000613 0.006061823279754924 17/Dec/2018 10.112469 -0.24823 -2.3958808184660128 14/Dec/2018 10.360699 0.027145 0.26268793872853424 13/Dec/2018 10.333554 0.041455 0.4027846992144168 12/Dec/2018 10.292099 -0.073922 -0.7131183701055593 11/Dec/2018 10.366021 0.03947 0.38221861297155263 10/Dec/2018 10.326551 -0.115904 -1.1099305670936577 07/Dec/2018 10.442455 -0.035032 -0.33435498416748216 06/Dec/2018 10.477487 0.107051 1.0322709671994503 04/Dec/2018 10.370436 -0.101474 -0.9690113837876758 03/Dec/2018 10.47191 0.039585 0.3794456173480025 30/Nov/2018 10.432325 0.067419 0.6504545241413671 29/Nov/2018 10.364906 -0.093167 -0.8908620163580805 28/Nov/2018 10.458073 0.085603 0.8252904081670036 27/Nov/2018 10.37247 0.058964 0.5717163494159988 26/Nov/2018 10.313506 0.037589 0.3657970378701969 23/Nov/2018 10.275917 0.054748 0.5356334485810772 21/Nov/2018 10.221169 0.027943 0.2741330369796569 20/Nov/2018 10.193226 -0.053424 -0.5213801583932309 19/Nov/2018 10.24665 -0.035504 -0.3452972986010519 16/Nov/2018 10.282154 0.008278 0.08057329093713025 15/Nov/2018 10.273876 -0.065707 -0.6354898451900817 14/Nov/2018 10.339583 -0.042049 -0.40503265767848445 13/Nov/2018 10.381632 -0.014778 -0.142145221283116 12/Nov/2018 10.39641 0.079767 0.773187557231553 09/Nov/2018 10.316643 0.047532 0.4628638253106817 08/Nov/2018 10.269111 0.065118 0.6381619430746376 07/Nov/2018 10.203993 0.080594 0.7961160080719925 06/Nov/2018 10.123399 0.062384 0.6200567238991295 05/Nov/2018 10.061015 0.045061 0.44989224191724525 02/Nov/2018 10.015954 -0.045606 -0.4532696718997849 01/Nov/2018 10.06156 0.010809 0.10754420241830685 31/Oct/2018 10.050751 -0.053649 -0.5309469142155893 30/Oct/2018 10.1044 0.06701 0.6676038292823134 29/Oct/2018 10.03739 0.05993 0.6006538738316165 26/Oct/2018 9.97746 -0.083656 -0.8314783369956176 25/Oct/2018 10.061116 0.076085 0.7619906237647134 24/Oct/2018 9.985031 0.10023 1.0139809592524929 23/Oct/2018 9.884801 -0.028128 -0.28375064524319704 22/Oct/2018 9.912929 -0.051467 -0.5165089785672909 19/Oct/2018 9.964396 0.020687 0.20804108406631772 18/Oct/2018 9.943709 0.031944 0.3222836699619089 17/Oct/2018 9.911765 0.078146 0.7946819985602452 16/Oct/2018 9.833619 0.160202 1.6561055932975908 15/Oct/2018 9.673417 -0.005568 -0.057526693139828194 12/Oct/2018 9.678985 -0.04567 -0.46963105632024993 11/Oct/2018 9.724655 -0.235129 -2.3607841294550163 10/Oct/2018 9.959784 -0.153247 -1.5153419385345501 09/Oct/2018 10.113031 0.056405 0.5608739949163865 08/Oct/2018 10.056626 0.112051 1.1267550398081365 05/Oct/2018 9.944575 -0.009701 -0.09745560601293354 04/Oct/2018 9.954276 -0.1072 -1.0654500393381647 03/Oct/2018 10.061476 -0.048677 -0.4814665020400779 02/Oct/2018 10.110153 -0.030865 -0.3043580042950323 01/Oct/2018 10.141018 -0.03984 -0.39132261740611646 28/Sept/2018 10.180858 0.103009 1.0221327983779078 27/Sept/2018 10.077849 0.047409 0.47265124959622906 26/Sept/2018 10.03044 -0.016396 -0.16319565682170983 25/Sept/2018 10.046836 0.005011 0.04990128786351086 24/Sept/2018 10.041825 -0.142318 -1.3974469918578323 21/Sept/2018 10.184143 -0.0066 -0.06476465945613583 20/Sept/2018 10.190743 -0.01117 -0.10948926931645075 19/Sept/2018 10.201913 -0.056169 -0.547558500702178 18/Sept/2018 10.258082 -0.015565 -0.15150413480237349 17/Sept/2018 10.273647 0.017471 0.17034614070585372 14/Sept/2018 10.256176 -0.025135 -0.24447271364517617 13/Sept/2018 10.281311 -0.00342 -0.033253178911534 12/Sept/2018 10.284731 -0.00654 -0.06354900186769934 11/Sept/2018 10.291271 0.026027 0.25354487433518386 10/Sept/2018 10.265244 -0.010113 -0.09841993811017953 07/Sept/2018 10.275357 -0.033459 -0.3245668561743657 06/Sept/2018 10.308816 0.001155 0.011205257914477396 05/Sept/2018 10.307661 -0.045578 -0.44022938135592155 04/Sept/2018 10.353239 -0.059823 -0.574499604439117 31/Aug/2018 10.413062 0.023744 0.2285424317553857 30/Aug/2018 10.389318 -0.017943 -0.17240847519822938 29/Aug/2018 10.407261 0.026895 0.25909491052627626 28/Aug/2018 10.380366 0.038644 0.3736708451455183 24/Aug/2018 10.341722 -0.003239 -0.031309929539608705 23/Aug/2018 10.344961 -0.015878 -0.15325013736821894 22/Aug/2018 10.360839 -0.082688 -0.791763165834684 21/Aug/2018 10.443527 -0.111607 -1.0573717017709108 20/Aug/2018 10.555134 0.007187 0.06813648191444269 17/Aug/2018 10.547947 0.057318 0.5463733394823133 16/Aug/2018 10.490629 -0.00325 -0.030970435241344026 15/Aug/2018 10.493879 0.081736 0.7850065063455237 14/Aug/2018 10.412143 0.071137 0.6879117950419911 13/Aug/2018 10.341006 -0.019799 -0.19109518999730232 10/Aug/2018 10.360805 0.017531 0.1694917876099966 09/Aug/2018 10.343274 0.017043 0.16504569769938324 08/Aug/2018 10.326231 -0.032259 -0.3114257000779071 07/Aug/2018 10.35849 -0.013298 -0.12821318754297717 06/Aug/2018 10.371788 0.011511 0.1111070678901732 03/Aug/2018 10.360277 0.090443 0.8806666203173293 02/Aug/2018 10.269834 0.011123 0.10842492784912257 01/Aug/2018 10.258711 0.026165 0.2557037124484952 31/Jul/2018 10.232546 0.098387 0.9708452373798359 30/Jul/2018 10.134159 -0.033467 -0.32915254750715656 27/Jul/2018 10.167626 -0.041724 -0.40868419634942477 26/Jul/2018 10.20935 0.030057 0.2952759096334097 25/Jul/2018 10.179293 0.082735 0.8194376737101892 24/Jul/2018 10.096558 -0.015398 -0.1522751879062765 23/Jul/2018 10.111956 -0.017592 -0.1736701380950068 20/Jul/2018 10.129548 -0.091822 -0.8983335893329368 19/Jul/2018 10.22137 0.067742 0.6671703946609034 18/Jul/2018 10.153628 0.020636 0.20365159668536204 17/Jul/2018 10.132992 -0.033693 -0.3314059597597447 16/Jul/2018 10.166685 -0.064987 -0.6351552317157939 13/Jul/2018 10.231672 0.012391 0.12125119174235448 12/Jul/2018 10.219281 0.035969 0.35321514257836745 11/Jul/2018 10.183312 -0.048526 -0.47426474109539263 10/Jul/2018 10.231838 0.028149 0.27587081495721794 09/Jul/2018 10.203689 -0.0224 -0.21904757527535698 06/Jul/2018 10.226089 0.008015 0.07843943976134837 05/Jul/2018 10.218074 0.020143 0.19752045782620023 03/Jul/2018 10.197931 0.03983 0.3921008464082017 02/Jul/2018 10.158101 -0.007631 -0.07506591753550064 29/Jun/2018 10.165732 -0.052786 -0.5165719725697993 28/Jun/2018 10.218518 0.043019 0.4227704213817917 27/Jun/2018 10.175499 -0.000662 -0.006505400219198576 26/Jun/2018 10.176161 0.034966 0.34479171340261183 25/Jun/2018 10.141195 -0.081352 -0.7958094983569164 22/Jun/2018 10.222547 0.038175 0.37483901805629255 21/Jun/2018 10.184372 0.001706 0.016753962076336393 20/Jun/2018 10.182666 0.086678 0.8585390553158344 19/Jun/2018 10.095988 -0.022409 -0.22146788666228456 18/Jun/2018 10.118397 -0.012446 -0.1228525602459736 15/Jun/2018 10.130843 0.02183 0.2159459088637041 14/Jun/2018 10.109013 0.131947 1.3225030284454367 13/Jun/2018 9.977066 -0.086569 -0.8602160153860906 12/Jun/2018 10.063635 0.04119 0.4109775608646393 11/Jun/2018 10.022445 -0.048947 -0.4860003463274987 08/Jun/2018 10.071392 0.049405 0.4929661154020655 07/Jun/2018 10.021987 -0.04507 -0.4476978723772002 06/Jun/2018 10.067057 -0.045206 -0.44704137936285876 05/Jun/2018 10.112263 0.075394 0.7511705094487136 01/Jun/2018 10.036869 0.011169 0.11140369251024866 31/May/2018 10.0257 -0.052233 -0.5182908042750433 30/May/2018 10.077933 0.044208 0.44059409640985775 29/May/2018 10.033725 0.071049 0.7131517676576052 25/May/2018 9.962676 0.075266 0.7612306964108903 24/May/2018 9.88741 -0.010061 -0.10165223015051017 23/May/2018 9.897471 0.095798 0.9773637622883359 22/May/2018 9.801673 0.007196 0.0734699770084712 21/May/2018 9.794477 0.079099 0.8141628663341766 18/May/2018 9.715378 0.025758 0.26583085817606883 17/May/2018 9.68962 -0.034217 -0.35188784016021657 16/May/2018 9.723837 0.00878 0.09037517741789884 15/May/2018 9.715057 -0.073973 -0.7556724210672559 14/May/2018 9.78903 -0.030126 -0.30680844667301344 11/May/2018 9.819156 -0.032269 -0.3275566732731559 10/May/2018 9.851425 0.028136 0.28642138086337476 09/May/2018 9.823289 0.041762 0.4269476534696474 08/May/2018 9.781527 0.102134 1.0551694718873383 04/May/2018 9.679393 0.057975 0.6025619092736643 03/May/2018 9.621418 0.009909 0.10309515394512973 02/May/2018 9.611509 -0.020252 -0.21026269235708817 01/May/2018 9.631761 0.102709 1.0778511860361346 30/Apr/2018 9.529052 0.03684 0.3881076402423376 27/Apr/2018 9.492212 0.145229 1.553752692178856 26/Apr/2018 9.346983 0.131949 1.431888368507376 25/Apr/2018 9.215034 0.003032 0.032913583822495915 24/Apr/2018 9.212002 0.031526 0.343402673238294 23/Apr/2018 9.180476 0.007531 0.08210013250924321 20/Apr/2018 9.172945 -0.012222 -0.1330623602162051 19/Apr/2018 9.185167 -0.062631 -0.6772531147414769 18/Apr/2018 9.247798 -0.002475 -0.026755967094160355 17/Apr/2018 9.250273 0.07306 0.7961022589319873 16/Apr/2018 9.177213 -0.012371 -0.13461980433499493 13/Apr/2018 9.189584 0.035129 0.3837366615489398 12/Apr/2018 9.154455 -0.016686 -0.18194028420236916 11/Apr/2018 9.171141 -0.028049 -0.3049072798800764 10/Apr/2018 9.19919 0.003349 0.03641863751232759 09/Apr/2018 9.195841 -0.024075 -0.2611195156224851 06/Apr/2018 9.219916 -0.046143 -0.4979786983873079 05/Apr/2018 9.266059 0.055554 0.6031591101682264 04/Apr/2018 9.210505 0.042345 0.46187021168915027 03/Apr/2018 9.16816 -0.004503 -0.04909152336676928 29/Mar/2018 9.172663 0.051134 0.5605858403782962 28/Mar/2018 9.121529 0.133227 1.4822265651510151 27/Mar/2018 8.988302 0.079766 0.8953884229687122 26/Mar/2018 8.908536 -0.019458 -0.21794369485463364 23/Mar/2018 8.927994 -0.15191 -1.673035309624419 22/Mar/2018 9.079904 -0.061323 -0.6708399211615683 21/Mar/2018 9.141227 -0.036135 -0.3937405977883405 20/Mar/2018 9.177362 0.011101 0.12110717772491968 19/Mar/2018 9.166261 -0.05198 -0.5638819813888571 16/Mar/2018 9.218241 0.046535 0.5073756180147946 15/Mar/2018 9.171706 0.033796 0.3698438702066446 14/Mar/2018 9.13791 0.027641 0.3034048720185979 13/Mar/2018 9.110269 -0.058055 -0.6332127878552285 12/Mar/2018 9.168324 0.0462 0.5064609952682073 09/Mar/2018 9.122124 0.026127 0.2872362424921644 08/Mar/2018 9.095997 0.091361 1.014599590699724 07/Mar/2018 9.004636 0.043346 0.4837026811988006 06/Mar/2018 8.96129 -0.010885 -0.12131952397272679 05/Mar/2018 8.972175 -0.076558 -0.8460632002292475 01/Mar/2018 9.048733 0.008434 0.09329337447799016 28/Feb/2018 9.040299 -0.000472 -0.005220793669035528 27/Feb/2018 9.040771 -0.114061 -1.245910356410691 26/Feb/2018 9.154832 0.052982 0.5821014409158578 23/Feb/2018 9.10185 0.134318 1.4978257116896823 22/Feb/2018 8.967532 0.028046 0.3137316843496371 21/Feb/2018 8.939486 -0.077612 -0.8607203781083448 20/Feb/2018 9.017098 0.01521 0.16896455499113075 16/Feb/2018 9.001888 0.093678 1.051591733917364 15/Feb/2018 8.90821 0.036248 0.4085680258774778 14/Feb/2018 8.871962 -0.050019 -0.5606266142014873 13/Feb/2018 8.921981 -0.012525 -0.14018682174481722 12/Feb/2018 8.934506 -0.006181 -0.06913338986142788 09/Feb/2018 8.940687 0.071831 0.809924075889833 08/Feb/2018 8.868856 -0.134276 -1.4914365356411525 07/Feb/2018 9.003132 0.036386 0.4057882313160203 06/Feb/2018 8.966746 -0.066265 -0.7335870619442398 05/Feb/2018 9.033011 -0.21922 -2.3693744784366064 02/Feb/2018 9.252231 -0.077788 -0.8337389237899729 01/Feb/2018 9.330019 -0.149411 -1.5761601699680254 31/Jan/2018 9.47943 0.079277 0.8433586134183135 30/Jan/2018 9.400153 -0.101729 -1.0706194835928293 29/Jan/2018 9.501882 -0.050537 -0.529049238732095 26/Jan/2018 9.552419 0.041901 0.44057537139407127 25/Jan/2018 9.510518 -0.093746 -0.9760872878962927 24/Jan/2018 9.604264 -0.061399 -0.6352280231578527 23/Jan/2018 9.665663 0.080714 0.8420910742456741 22/Jan/2018 9.584949 0.036092 0.3779719394687762 19/Jan/2018 9.548857 0.051737 0.5447651498559564 18/Jan/2018 9.49712 -0.069554 -0.7270447388507228 17/Jan/2018 9.566674 0.044577 0.468142679075838 16/Jan/2018 9.522097 -0.02057 -0.2155581872447189 12/Jan/2018 9.542667 -0.105349 -1.0919239769088276 11/Jan/2018 9.648016 -0.079481 -0.8170755539683024 10/Jan/2018 9.727497 -0.115755 -1.1759833030791043 09/Jan/2018 9.843252 -0.006036 -0.061283617658454095 08/Jan/2018 9.849288 0.080667 0.8257767396237401 05/Jan/2018 9.768621 0.067987 0.700851099010642 04/Jan/2018 9.700634 -0.115975 -1.1814161081489545 03/Jan/2018 9.816609 0.019183 0.19579632446318043 02/Jan/2018 9.797426 -0.082788 -0.8379170734561012 28/Dec/2017 9.880214 0.012639 0.12808618125527296 27/Dec/2017 9.867575 0.098999 1.0134435152063106 21/Dec/2017 9.768576 -0.021457 -0.21917188634604193 20/Dec/2017 9.790033 -0.130507 -1.3155231469254698 19/Dec/2017 9.92054 -0.125911 -1.2532883502840952 18/Dec/2017 10.046451 0.046975 0.46977461618988836 15/Dec/2017 9.999476 0.02897 0.29055696872355324 14/Dec/2017 9.970506 -0.003086 -0.03094171087006567 13/Dec/2017 9.973592 0.012812 0.12862446515232742 12/Dec/2017 9.96078 0.093428 0.9468396384359249 11/Dec/2017 9.867352 -0.029251 -0.2955660644364536 08/Dec/2017 9.896603 0.075142 0.7650796556642642 07/Dec/2017 9.821461 0.013869 0.14141085803732456 06/Dec/2017 9.807592 0.014211 0.14510821135213672 05/Dec/2017 9.793381 -0.022231 -0.2264861324999399 04/Dec/2017 9.815612 -0.002862 -0.02914913254340746 01/Dec/2017 9.818474 0.039984 0.4088974882625027 30/Nov/2017 9.77849 -0.016994 -0.17348810941858514 29/Nov/2017 9.795484 0.012762 0.13045448904711798 28/Nov/2017 9.782722 0.003924 0.04012763122829616 27/Nov/2017 9.778798 -0.01641 -0.16753089878234337 24/Nov/2017 9.795208 -0.0784 -0.7940359795527633 22/Nov/2017 9.873608 -0.05458 -0.5497478492550705 21/Nov/2017 9.928188 0.079731 0.8095785969314787 20/Nov/2017 9.848457 0.010093 0.10258819454128755 17/Nov/2017 9.838364 -0.027142 -0.27512020163993617 16/Nov/2017 9.865506 0.08896 0.9099328126722873 15/Nov/2017 9.776546 -0.108555 -1.0981678386492966 14/Nov/2017 9.885101 -0.081439 -0.8171240972293293 13/Nov/2017 9.96654 -0.011402 -0.11427206131284387 10/Nov/2017 9.977942 -0.014036 -0.14047268718966355 09/Nov/2017 9.991978 -0.016505 -0.16491010675643852 08/Nov/2017 10.008483 0.035182 0.35276183883350154 07/Nov/2017 9.973301 0.090131 0.9119644810318956 06/Nov/2017 9.88317 0.043014 0.4371272162758395 03/Nov/2017 9.840156 0.040104 0.40922231841218804 02/Nov/2017 9.800052 0.007054 0.07203105729215915 01/Nov/2017 9.792998 0.054263 0.5571873554419542 31/Oct/2017 9.738735 0.002961 0.030413606560711043 30/Oct/2017 9.735774 -0.035223 -0.3604852196761497 27/Oct/2017 9.770997 0.118406 1.226675822066842 26/Oct/2017 9.652591 0.048528 0.5052861481645841 25/Oct/2017 9.604063 -0.069896 -0.7225170170764627 24/Oct/2017 9.673959 -0.061715 -0.6339057778639671 23/Oct/2017 9.735674 -0.014764 -0.15141883882549687 20/Oct/2017 9.750438 -0.005058 -0.05184769692899264 19/Oct/2017 9.755496 -0.086823 -0.8821396664749436 18/Oct/2017 9.842319 -0.007694 -0.07811157203548869 17/Oct/2017 9.850013 0.033518 0.3414456993050982 16/Oct/2017 9.816495 0.02133 0.21776049714323342 13/Oct/2017 9.795165 0.031584 0.32348786782226724 12/Oct/2017 9.763581 0.05075 0.5225047156694068 11/Oct/2017 9.712831 -0.006888 -0.0708662462361309 10/Oct/2017 9.719719 -0.017281 -0.17747766252439148 09/Oct/2017 9.737 0.013207 0.13582148447627382 06/Oct/2017 9.723793 -0.038743 -0.39685385027005277 05/Oct/2017 9.762536 0.046701 0.48066892860984156 04/Oct/2017 9.715835 0.016835 0.17357459531910507 03/Oct/2017 9.699 0.00636 0.06561679790026247 02/Oct/2017 9.69264 0.050112 0.5196977390161585 29/Sept/2017 9.642528 0.005943 0.0616712248166752 28/Sept/2017 9.636585 -0.008385 -0.08693650680095429 27/Sept/2017 9.64497 -0.044442 -0.45866560323784356 26/Sept/2017 9.689412 0.078131 0.8129093301923022 25/Sept/2017 9.611281 0.087258 0.9161884636355876 22/Sept/2017 9.524023 -0.055426 -0.5785927771002278 21/Sept/2017 9.579449 0.002005 0.020934604263935137 20/Sept/2017 9.577444 -0.018556 -0.19337223843268028 19/Sept/2017 9.596 -0.06866 -0.7104233361546086 18/Sept/2017 9.66466 -0.023337 -0.24088570630234504 15/Sept/2017 9.687997 -0.045617 -0.4686542942837059 14/Sept/2017 9.733614 0.069594 0.7201350990581559 13/Sept/2017 9.66402 0.007303 0.07562611599780754 12/Sept/2017 9.656717 -0.049305 -0.507983600284442 11/Sept/2017 9.706022 0.071942 0.7467448889774634 08/Sept/2017 9.63408 0.028052 0.29202496599010536 07/Sept/2017 9.606028 0.009804 0.10216518497275595 06/Sept/2017 9.596224 0.004343 0.04527787615380133 05/Sept/2017 9.592 -0.054 -0.5598175409496164 01/Sept/2017 9.646 0.027825 0.2892960462873674 31/Aug/2017 9.618175 0.083584 0.8766395957624191 30/Aug/2017 9.534591 0.113707 1.2069674140982949 29/Aug/2017 9.420884 -0.153783 -1.606144631452979 25/Aug/2017 9.574667 -0.035878 -0.37331909896889304 24/Aug/2017 9.610545 -0.02212 -0.22963530860878065 23/Aug/2017 9.632665 0.003857 0.0400568793146566 22/Aug/2017 9.628808 0.030642 0.31924848976356524 21/Aug/2017 9.598166 0.00908 0.09469098514707242 18/Aug/2017 9.589086 -0.072612 -0.75154491477585 17/Aug/2017 9.661698 -0.050404 -0.5189813698414617 16/Aug/2017 9.712102 0.045496 0.47065122960426853 15/Aug/2017 9.666606 0.014109 0.14616943159889095 14/Aug/2017 9.652497 0.115238 1.208292655153855 11/Aug/2017 9.537259 -0.101616 -1.0542309138773975 10/Aug/2017 9.638875 -0.055904 -0.5766402720474598 09/Aug/2017 9.694779 -0.00933 -0.09614483926345015 08/Aug/2017 9.704109 0.008954 0.09235540844885926 07/Aug/2017 9.695155 -0.041494 -0.4261630464444184 04/Aug/2017 9.736649 0.110377 1.146622493110521 03/Aug/2017 9.626272 -0.019331 -0.20041256103947053 02/Aug/2017 9.645603 -0.085633 -0.8799807136524076 01/Aug/2017 9.731236 0.044869 0.46321804655966475 31/Jul/2017 9.686367 -0.038426 -0.39513437458257467 28/Jul/2017 9.724793 -0.075742 -0.7728353605185839 27/Jul/2017 9.800535 0.016562 0.16927683672062463 26/Jul/2017 9.783973 0.051845 0.5327200793084513 25/Jul/2017 9.732128 -0.003483 -0.03577587477560474 24/Jul/2017 9.735611 0.000057 0.0005854828600406304 21/Jul/2017 9.735554 -0.022994 -0.23562931698445302 20/Jul/2017 9.758548 -0.11072 -1.12186638360616 19/Jul/2017 9.869268 0.110898 1.1364397947608054 18/Jul/2017 9.75837 -0.067401 -0.6859614375299404 17/Jul/2017 9.825771 0.020194 0.20594402552751356 14/Jul/2017 9.805577 0.059874 0.6143630685236355 13/Jul/2017 9.745703 0.060515 0.6248200860943536 12/Jul/2017 9.685188 0.082771 0.8619808950184105 11/Jul/2017 9.602417 -0.055571 -0.575388994063774 10/Jul/2017 9.657988 -0.042012 -0.43311340206185567 07/Jul/2017 9.7 0.016952 0.17506884195968048 06/Jul/2017 9.683048 -0.166012 -1.6855618708790483 05/Jul/2017 9.84906 -0.06694 -0.6750705929810408 03/Jul/2017 9.916 0.080394 0.8173771905869348 30/Jun/2017 9.835606 -0.021306 -0.21615288845025704 29/Jun/2017 9.856912 -0.099086 -0.9952392517555749 28/Jun/2017 9.955998 -0.063051 -0.6293112250474072 27/Jun/2017 10.019049 -0.139851 -1.3766352656291527 26/Jun/2017 10.1589 0.029436 0.29059780458274986 23/Jun/2017 10.129464 0.00354 0.03495977256001526 22/Jun/2017 10.125924 -0.018561 -0.18296640982760584 21/Jun/2017 10.144485 -0.060881 -0.5965587123479942 20/Jun/2017 10.205366 -0.027442 -0.2681766334323873 19/Jun/2017 10.232808 0.020726 0.20295567544404755 16/Jun/2017 10.212082 -0.039936 -0.3895428197648502 15/Jun/2017 10.252018 0.089319 0.8788905388224132 14/Jun/2017 10.162699 -0.010861 -0.10675712336684504 13/Jun/2017 10.17356 0.05256 0.519316273095544 12/Jun/2017 10.121 0.025328 0.2508797829406502 09/Jun/2017 10.095672 0.056463 0.5624247886461972 08/Jun/2017 10.039209 -0.014509 -0.1443147699189494 07/Jun/2017 10.053718 0.053718 0.53718 06/Jun/2017 10 -- -- iShares Developed Real Estate Index Fund (IE) Fund Inception 06-Jun-2017 Month End Date Monthly Total (NAV) Return 30/Jun/2017 -- 31/Jul/2017 -1.52501 31/Aug/2017 -0.702044 30/Sept/2017 0.259929 31/Oct/2017 0.995541 30/Nov/2017 0.400452 31/Dec/2017 0.584066 31/Jan/2018 -3.620803 28/Feb/2018 -4.63129 31/Mar/2018 1.548462 30/Apr/2018 3.801958 31/May/2018 5.215657 30/Jun/2018 1.396369 31/Jul/2018 0.65906 31/Aug/2018 1.759015 30/Sept/2018 -2.227984 31/Oct/2018 -1.276888 30/Nov/2018 3.790668 31/Dec/2018 -6.484854 31/Jan/2019 10.389011 28/Feb/2019 0.622156 31/Mar/2019 5.03876 30/Apr/2019 -1.089439 31/May/2019 0.239829 30/Jun/2019 -0.565547 31/Jul/2019 2.636024 31/Aug/2019 2.935937 30/Sept/2019 3.399557 31/Oct/2019 0.167399 30/Nov/2019 -0.034988 31/Dec/2019 -1.28208 31/Jan/2020 2.121535 29/Feb/2020 -7.464705 31/Mar/2020 -22.729504 30/Apr/2020 7.420666 31/May/2020 -1.268298 30/Jun/2020 1.574346 31/Jul/2020 -2.355159 31/Aug/2020 1.321368 30/Sept/2020 -1.151262 31/Oct/2020 -2.649313 30/Nov/2020 10.166123 31/Dec/2020 1.215714 31/Jan/2021 -0.263398 28/Feb/2021 3.871357 31/Mar/2021 6.327182 30/Apr/2021 3.917796 31/May/2021 0.246009 30/Jun/2021 3.907959 31/Jul/2021 3.812362 31/Aug/2021 1.76793 30/Sept/2021 -4.033883 31/Oct/2021 6.135138 30/Nov/2021 0.525318 31/Dec/2021 5.223501 31/Jan/2022 -4.41142 28/Feb/2022 -2.678744 31/Mar/2022 5.54273 30/Apr/2022 -0.310466 31/May/2022 -5.788977 30/Jun/2022 -6.484168 31/Jul/2022 10.666057 31/Aug/2022 -5.186873 30/Sept/2022 -10.110197 31/Oct/2022 2.053705 30/Nov/2022 2.449929 31/Dec/2022 -6.234698 31/Jan/2023 7.105349 28/Feb/2023 -2.178877 31/Mar/2023 -5.528077 30/Apr/2023 0.353381 31/May/2023 -1.095163 30/Jun/2023 0.662206 31/Jul/2023 2.683383 31/Aug/2023 -1.849891 30/Sept/2023 -3.755539 31/Oct/2023 -4.624378 30/Nov/2023 7.18341 31/Dec/2023 8.101688 31/Jan/2024 -2.41711 29/Feb/2024 -0.212668