iShares Europe ex-UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 198’464’920 Net Assets of Fund EUR 3’178’615’004 Share Class launch date 27/Apr/2017 Fund Launch Date 01/Dec/2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe ex UK Index Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.10% ISIN IE00BD0NCR01 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 10’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRXUDEA SEDOL BD0NCR0 29-Feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 27/Apr/2017 Fund Holdings as of - Total Net Assets EUR 198’464’920.46 Number of Securities 340.00 Shares Outstanding 11’846’626.81 Name Weight (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 16.752863 0.027067 0.16182787354335781 26/Mar/2024 16.725796 0.040677 0.24379208802766106 25/Mar/2024 16.685119 0.015726 0.0943405677699242 22/Mar/2024 16.669393 -0.016764 -0.10046651245100954 21/Mar/2024 16.686157 0.121128 0.7312272136680231 20/Mar/2024 16.565029 0.002837 0.01712937514551214 19/Mar/2024 16.562192 0.039682 0.24016932052091358 18/Mar/2024 16.52251 -0.032539 -0.19655030921382352 15/Mar/2024 16.555049 -0.053175 -0.3201727047997426 14/Mar/2024 16.608224 -0.016481 -0.09913559368421876 13/Mar/2024 16.624705 0.023391 0.14089848550542444 12/Mar/2024 16.601314 0.17385 1.0582887291672043 11/Mar/2024 16.427464 -0.066187 -0.401287743993128 08/Mar/2024 16.493651 0.003275 0.01986006868491052 07/Mar/2024 16.490376 0.211703 1.3004929824439622 06/Mar/2024 16.278673 0.066592 0.41075541135033805 05/Mar/2024 16.212081 -0.055369 -0.34036680610667314 04/Mar/2024 16.26745 0.017228 0.10601701318295836 01/Mar/2024 16.250222 0.094403 0.5843281606460187 29/Feb/2024 16.155819 -0.014485 -0.08957778406639727 28/Feb/2024 16.170304 -0.03075 -0.18980246593832723 27/Feb/2024 16.201054 0.038043 0.23537074868042843 26/Feb/2024 16.163011 -0.053651 -0.3308387385764099 23/Feb/2024 16.216662 0.061249 0.3791237029966365 22/Feb/2024 16.155413 0.154048 0.962717868131875 21/Feb/2024 16.001365 0.006242 0.03902439512343856 20/Feb/2024 15.995123 -0.016035 -0.10014890865482684 19/Feb/2024 16.011158 0.023639 0.14785908933087116 16/Feb/2024 15.987519 0.063281 0.3973879315292826 15/Feb/2024 15.924238 0.121614 0.7695810518556918 14/Feb/2024 15.802624 0.083617 0.5319483603512614 13/Feb/2024 15.719007 -0.168118 -1.0582027899950432 12/Feb/2024 15.887125 0.10414 0.6598244882067619 09/Feb/2024 15.782985 0.000477 0.003022333332572998 08/Feb/2024 15.782508 0.010549 0.06688452588546547 07/Feb/2024 15.771959 -0.033014 -0.20888362162972376 06/Feb/2024 15.804973 0.071946 0.45729280195095323 05/Feb/2024 15.733027 0.015733 0.10009992814284698 02/Feb/2024 15.717294 0.005405 0.034400701277866715 01/Feb/2024 15.711889 -0.065573 -0.41561183921723277 31/Jan/2024 15.777462 0.003127 0.019823339620972928 30/Jan/2024 15.774335 0.031382 0.19933998405508802 29/Jan/2024 15.742953 0.0363 0.2311122554245007 26/Jan/2024 15.706653 0.170385 1.0966919468690937 25/Jan/2024 15.536268 0.050943 0.328975982099181 24/Jan/2024 15.485325 0.204788 1.3401885025375744 23/Jan/2024 15.280537 -0.054552 -0.3557331815941857 22/Jan/2024 15.335089 0.12289 0.8078384985628968 19/Jan/2024 15.212199 -0.038135 -0.25006009704443194 18/Jan/2024 15.250334 0.108225 0.714728707870218 17/Jan/2024 15.142109 -0.165803 -1.083119631207705 16/Jan/2024 15.307912 -0.020756 -0.13540641626526193 15/Jan/2024 15.328668 -0.080595 -0.5230295569619391 12/Jan/2024 15.409263 0.126274 0.8262388986866378 11/Jan/2024 15.282989 -0.107085 -0.6958056212075393 10/Jan/2024 15.390074 -0.010794 -0.07008695873505312 09/Jan/2024 15.400868 -0.036243 -0.23477838567073853 08/Jan/2024 15.437111 0.065077 0.4233467087049118 05/Jan/2024 15.372034 -0.043922 -0.2849125931599701 04/Jan/2024 15.415956 0.107807 0.7042458235806301 03/Jan/2024 15.308149 -0.143354 -0.9277673505289421 28/Dec/2023 15.451503 -0.012481 -0.08071011972076536 27/Dec/2023 15.463984 0.048084 0.3119117275021244 21/Dec/2023 15.4159 -0.018617 -0.12061925876916006 20/Dec/2023 15.434517 0.009069 0.05879245776200471 19/Dec/2023 15.425448 0.051876 0.33743621846633953 18/Dec/2023 15.373572 -0.056993 -0.36935134909188355 15/Dec/2023 15.430565 0.038758 0.2518092904881149 14/Dec/2023 15.391807 0.088805 0.5803109742781187 13/Dec/2023 15.303002 0.004511 0.0294865683157901 12/Dec/2023 15.298491 -0.022897 -0.14944468477660117 11/Dec/2023 15.321388 0.050774 0.332494816514909 08/Dec/2023 15.270614 0.12858 0.8491593665685865 07/Dec/2023 15.142034 -0.045512 -0.2996665820798172 06/Dec/2023 15.187546 0.084971 0.5626259098200141 05/Dec/2023 15.102575 0.080442 0.5354898668517979 04/Dec/2023 15.022133 0.001467 0.009766544306357655 01/Dec/2023 15.020666 0.119191 0.7998604165023933 30/Nov/2023 14.901475 0.084601 0.5709773869980942 29/Nov/2023 14.816874 0.096918 0.6584122941671836 28/Nov/2023 14.719956 -0.062674 -0.4239705654541851 27/Nov/2023 14.78263 -0.052593 -0.35451438781877426 24/Nov/2023 14.835223 0.043925 0.2969651480214921 23/Nov/2023 14.791298 0.034368 0.23289396913856744 22/Nov/2023 14.75693 0.066162 0.4503644737974216 21/Nov/2023 14.690768 -0.023084 -0.15688617773238442 20/Nov/2023 14.713852 0.029136 0.19841037443284568 17/Nov/2023 14.684716 0.138936 0.9551636282138187 16/Nov/2023 14.54578 -0.078043 -0.5336702994832473 15/Nov/2023 14.623823 0.073281 0.5036307238589462 14/Nov/2023 14.550542 0.209643 1.4618539604804413 13/Nov/2023 14.340899 0.088766 0.6228260710168787 10/Nov/2023 14.252133 -0.114741 -0.7986497271431489 09/Nov/2023 14.366874 0.11155 0.7825146590845637 08/Nov/2023 14.255324 0.06773 0.4773889075201898 07/Nov/2023 14.187594 -0.014606 -0.10284322147272958 06/Nov/2023 14.2022 -0.028446 -0.19989254177217253 03/Nov/2023 14.230646 0.016985 0.1194977142060726 02/Nov/2023 14.213661 0.234351 1.6764132135277063 01/Nov/2023 13.97931 0.104964 0.75653295658044 31/Oct/2023 13.874346 0.093046 0.6751612692561659 30/Oct/2023 13.7813 0.051397 0.37434350410195905 27/Oct/2023 13.729903 -0.109806 -0.7934126360604836 26/Oct/2023 13.839709 -0.070509 -0.5068863766189717 25/Oct/2023 13.910218 0.01171 0.08425364794552048 24/Oct/2023 13.898508 0.071788 0.5191976115810547 23/Oct/2023 13.82672 -0.00771 -0.05573052160443184 20/Oct/2023 13.83443 -0.186968 -1.3334476348221482 19/Oct/2023 14.021398 -0.156811 -1.1060000596690316 18/Oct/2023 14.178209 -0.143848 -1.004380865122936 17/Oct/2023 14.322057 -0.031449 -0.21910326299372432 16/Oct/2023 14.353506 0.016281 0.11355753990050375 13/Oct/2023 14.337225 -0.14527 -1.003073020221999 12/Oct/2023 14.482495 0.011654 0.0805343656253289 11/Oct/2023 14.470841 0.027776 0.19231375057856487 10/Oct/2023 14.443065 0.285781 2.018614587374245 09/Oct/2023 14.157284 -0.04885 -0.3438655442782674 06/Oct/2023 14.206134 0.113873 0.8080534415307806 05/Oct/2023 14.092261 0.026565 0.18886374339385695 04/Oct/2023 14.065696 0.002188 0.015557995913963998 03/Oct/2023 14.063508 -0.16521 -1.1611024970766868 02/Oct/2023 14.228718 -0.1384 -0.9633108045747241 29/Sept/2023 14.367118 0.070116 0.49042449598873944 28/Sept/2023 14.297002 0.062169 0.4367385272451036 27/Sept/2023 14.234833 -0.030887 -0.21651203023752044 26/Sept/2023 14.26572 -0.101432 -0.7059993518548422 25/Sept/2023 14.367152 -0.096385 -0.6663999269335018 22/Sept/2023 14.463537 -0.055244 -0.38050026376181306 21/Sept/2023 14.518781 -0.203799 -1.3842614541744722 20/Sept/2023 14.72258 0.14132 0.9691892195873333 19/Sept/2023 14.58126 -0.016751 -0.11474850923183987 18/Sept/2023 14.598011 -0.162407 -1.1002872682873885 15/Sept/2023 14.760418 0.032451 0.22033590922630394 14/Sept/2023 14.727967 0.203057 1.3979914505494355 13/Sept/2023 14.52491 -0.061955 -0.4247314278976326 12/Sept/2023 14.586865 -0.046151 -0.31538952735375947 11/Sept/2023 14.633016 0.05147 0.3529804041354737 08/Sept/2023 14.581546 0.018315 0.1257619274184417 07/Sept/2023 14.563231 -0.024909 -0.17074829279126744 06/Sept/2023 14.58814 -0.07693 -0.524579834941122 05/Sept/2023 14.66507 -0.046445 -0.315705078640779 04/Sept/2023 14.711515 -0.005348 -0.036339266051467624 01/Sept/2023 14.716863 -0.017723 -0.12028162854388987 31/Aug/2023 14.734586 -0.031404 -0.21267791729508148 30/Aug/2023 14.76599 -0.047446 -0.32029030941909764 29/Aug/2023 14.813436 0.285816 1.9673972749837896 25/Aug/2023 14.52762 -0.00273 -0.018788260434194633 24/Aug/2023 14.53035 -0.076689 -0.5250140018110446 23/Aug/2023 14.607039 0.062633 0.4306329182504944 22/Aug/2023 14.544406 0.107445 0.744235577002667 21/Aug/2023 14.436961 0.023869 0.16560638064337618 18/Aug/2023 14.413092 -0.077705 -0.5362368957345824 17/Aug/2023 14.490797 -0.141993 -0.9703754376301443 16/Aug/2023 14.63279 -0.002843 -0.019425193293655288 15/Aug/2023 14.635633 -0.127354 -0.862657401242716 14/Aug/2023 14.762987 0.029566 0.20067301409496138 11/Aug/2023 14.733421 -0.167339 -1.1230232551896682 10/Aug/2023 14.90076 0.147798 1.001819160111712 09/Aug/2023 14.752962 0.054343 0.36971500519878775 08/Aug/2023 14.698619 -0.027349 -0.18571953979527867 07/Aug/2023 14.725968 0.012378 0.084126307719598 04/Aug/2023 14.71359 0.048397 0.33001270423103196 03/Aug/2023 14.665193 -0.107336 -0.7265919058273638 02/Aug/2023 14.772529 -0.331193 -2.192790624721509 31/Jul/2023 15.103722 0.015645 0.10369114632699714 28/Jul/2023 15.088077 -0.025459 -0.16845164493603615 27/Jul/2023 15.113536 0.254579 1.7133032957831429 26/Jul/2023 14.858957 -0.11379 -0.7599807837533086 25/Jul/2023 14.972747 0.05214 0.34944959008705206 24/Jul/2023 14.920607 0.002902 0.019453394473211528 21/Jul/2023 14.917705 0.044886 0.3017988721573227 20/Jul/2023 14.872819 0.046375 0.31278572259133747 19/Jul/2023 14.826444 0.007604 0.051313058242075625 18/Jul/2023 14.81884 0.087975 0.5972154384688204 17/Jul/2023 14.730865 -0.098297 -0.6628628104541578 14/Jul/2023 14.829162 0.003099 0.02090237981586885 13/Jul/2023 14.826063 0.098016 0.6655057523920178 12/Jul/2023 14.728047 0.21469 1.479258037957724 11/Jul/2023 14.513357 0.10822 0.751259776286751 10/Jul/2023 14.405137 0.036203 0.25195327642259335 07/Jul/2023 14.368934 0.01445 0.10066540880187683 06/Jul/2023 14.354484 -0.348787 -2.3721728314740305 05/Jul/2023 14.703271 -0.095485 -0.6452231525406595 04/Jul/2023 14.798756 0.003086 0.020857453565806754 03/Jul/2023 14.79567 -0.027356 -0.18455071184520624 30/Jun/2023 14.823026 0.163646 1.1163227912776665 29/Jun/2023 14.65938 0.030986 0.21182092853118395 28/Jun/2023 14.628394 0.130578 0.9006735911119302 27/Jun/2023 14.497816 0.013019 0.08988044499346452 26/Jun/2023 14.484797 -0.004989 -0.03443115032892825 23/Jun/2023 14.489786 -0.053829 -0.3701211837634591 22/Jun/2023 14.543615 -0.061703 -0.42246940463740673 21/Jun/2023 14.605318 -0.061388 -0.4185534229703657 20/Jun/2023 14.666706 -0.085295 -0.5781927482244612 19/Jun/2023 14.752001 -0.155638 -1.0440150851519814 16/Jun/2023 14.907639 0.079622 0.5369699805442629 15/Jun/2023 14.828017 -0.02813 -0.18934923032196707 14/Jun/2023 14.856147 0.052669 0.35578801143893346 13/Jun/2023 14.803478 0.089534 0.6084976264691506 12/Jun/2023 14.713944 0.050396 0.34368217023601655 09/Jun/2023 14.663548 -0.036656 -0.249357083752035 08/Jun/2023 14.700204 0.010801 0.07352919652350745 07/Jun/2023 14.689403 -0.046424 -0.3150417007474368 06/Jun/2023 14.735827 0.048678 0.3314326013850612 05/Jun/2023 14.687149 -0.070388 -0.4769630596216699 02/Jun/2023 14.757537 0.223077 1.534814502912389 01/Jun/2023 14.53446 0.100114 0.6935818221345117 31/May/2023 14.434346 -0.181586 -1.2423839957657166 30/May/2023 14.615932 -0.142662 -0.9666367948057925 26/May/2023 14.758594 0.182297 1.2506399945061493 25/May/2023 14.576297 -0.027494 -0.18826618376009352 24/May/2023 14.603791 -0.252358 -1.698677093235939 23/May/2023 14.856149 -0.128096 -0.8548712330851505 22/May/2023 14.984245 0.023196 0.15504260429866917 19/May/2023 14.961049 0.192256 1.3017719186666101 17/May/2023 14.768793 -0.014442 -0.09769174338363694 16/May/2023 14.783235 -0.060367 -0.4066870022518793 15/May/2023 14.843602 0.026471 0.178651319206127 12/May/2023 14.817131 0.069815 0.47340817813899155 11/May/2023 14.747316 0.029065 0.19747590933189005 10/May/2023 14.718251 -0.056878 -0.38495772185813065 09/May/2023 14.775129 0.020854 0.14134208559891964 05/May/2023 14.754275 0.155147 1.062714156626341 04/May/2023 14.599128 -0.064157 -0.43753497255219415 03/May/2023 14.663285 0.062897 0.43078992147331974 02/May/2023 14.600388 -0.148341 -1.0057883631870923 28/Apr/2023 14.748729 0.077973 0.5314859029759612 27/Apr/2023 14.670756 0.032244 0.2202682895638573 26/Apr/2023 14.638512 -0.135046 -0.9141061347577882 25/Apr/2023 14.773558 -0.04596 -0.31013154408935567 24/Apr/2023 14.819518 0.022839 0.1543522029504053 21/Apr/2023 14.796679 0.079368 0.5392832970642532 20/Apr/2023 14.717311 -0.01989 -0.13496457027355466 19/Apr/2023 14.737201 -0.019484 -0.1320350742731176 18/Apr/2023 14.756685 0.054267 0.36910255170271994 17/Apr/2023 14.702418 -0.013534 -0.091968226044771 14/Apr/2023 14.715952 0.102695 0.7027523022417248 13/Apr/2023 14.613257 0.078279 0.5385560267101883 12/Apr/2023 14.534978 0.022776 0.1569437911627746 11/Apr/2023 14.512202 0.084367 0.5847516276697092 06/Apr/2023 14.427835 0.068975 0.4803654329104121 05/Apr/2023 14.35886 -0.034091 -0.2368590013264132 04/Apr/2023 14.392951 -0.004666 -0.03240814087497952 03/Apr/2023 14.397617 -0.025535 -0.1770417451053695 31/Mar/2023 14.423152 0.109381 0.7641662005071899 30/Mar/2023 14.313771 0.163826 1.1577854189539252 29/Mar/2023 14.149945 0.194538 1.3939973230447524 28/Mar/2023 13.955407 -0.012757 -0.09132911096977384 27/Mar/2023 13.968164 0.147088 1.064229731462297 24/Mar/2023 13.821076 -0.19387 -1.3833089331917512 23/Mar/2023 14.014946 0.005221 0.03726696990840291 22/Mar/2023 14.009725 0.01757 0.12557036425053897 21/Mar/2023 13.992155 0.200209 1.451637064124236 20/Mar/2023 13.791946 0.127886 0.9359297309877153 17/Mar/2023 13.66406 -0.170127 -1.2297578455459652 16/Mar/2023 13.834187 0.194025 1.4224537802410264 15/Mar/2023 13.640162 -0.399299 -2.8441191581357717 14/Mar/2023 14.039461 0.225726 1.634069279597444 13/Mar/2023 13.813735 -0.327685 -2.317200111445668 10/Mar/2023 14.14142 -0.19246 -1.3426929763609017 09/Mar/2023 14.33388 -0.022141 -0.15422797166429333 08/Mar/2023 14.356021 0.008792 0.06128012593930159 07/Mar/2023 14.347229 -0.115822 -0.8008130511328488 06/Mar/2023 14.463051 0.017637 0.12209411235981191 03/Mar/2023 14.445414 0.155246 1.0863833091395427 02/Mar/2023 14.290168 0.085008 0.5984304295058979 01/Mar/2023 14.20516 -0.093552 -0.6542687201476608 28/Feb/2023 14.298712 -0.058922 -0.4103879511067074 27/Feb/2023 14.357634 0.159217 1.121371488103216 24/Feb/2023 14.198417 -0.185288 -1.2881799230448623 23/Feb/2023 14.383705 0.01589 0.11059440840517504 22/Feb/2023 14.367815 -0.030975 -0.21512224291068902 21/Feb/2023 14.39879 -0.057972 -0.4010026588249845 20/Feb/2023 14.456762 0.007592 0.05254281041748419 17/Feb/2023 14.44917 -0.027494 -0.18991944552971596 16/Feb/2023 14.476664 0.025168 0.17415498021796497 15/Feb/2023 14.451496 0.098306 0.6849069788667188 14/Feb/2023 14.35319 0.007503 0.052301433873470124 13/Feb/2023 14.345687 0.127897 0.8995561194812978 10/Feb/2023 14.21779 -0.157084 -1.0927678392172342 09/Feb/2023 14.374874 0.085878 0.6010079364568371 08/Feb/2023 14.288996 0.017908 0.1254844760259344 07/Feb/2023 14.271088 0.006416 0.04497825116483575 06/Feb/2023 14.264672 -0.122479 -0.8513082263472456 03/Feb/2023 14.387151 0.061821 0.43155026795194246 02/Feb/2023 14.32533 0.220112 1.5605005183188236 01/Feb/2023 14.105218 0.018617 0.13216105148431478 31/Jan/2023 14.086601 -0.019094 -0.13536376619514318 30/Jan/2023 14.105695 -0.033395 -0.23618917483374108 27/Jan/2023 14.13909 0.031361 0.222296586502335 26/Jan/2023 14.107729 0.043291 0.307804691520557 25/Jan/2023 14.064438 -0.045183 -0.32022830379356043 24/Jan/2023 14.109621 -0.005597 -0.039652239164850306 23/Jan/2023 14.115218 0.102096 0.728574260610876 20/Jan/2023 14.013122 0.065925 0.47267562077168623 19/Jan/2023 13.947197 -0.242233 -1.707136932209398 18/Jan/2023 14.18943 0.03291 0.23247238728162006 17/Jan/2023 14.15652 0.044711 0.3168339367404987 16/Jan/2023 14.111809 0.079869 0.5691942810473819 13/Jan/2023 14.03194 0.052569 0.3760469623418679 12/Jan/2023 13.979371 0.088151 0.6345806919766587 11/Jan/2023 13.89122 0.068877 0.498301915963162 10/Jan/2023 13.822343 -0.082329 -0.5920959516340982 09/Jan/2023 13.904672 0.148347 1.0783912127693989 06/Jan/2023 13.756325 0.143402 1.0534254840051618 05/Jan/2023 13.612923 -0.033571 -0.2460045781722397 04/Jan/2023 13.646494 0.241713 1.8031849979496122 03/Jan/2023 13.404781 0.120558 0.9075276739934282 29/Dec/2022 13.284223 0.118768 0.9021184607748081 28/Dec/2022 13.165455 -0.005902 -0.044809354115904684 22/Dec/2022 13.171357 -0.131447 -0.9881149868854716 21/Dec/2022 13.302804 0.2258 1.7266951971567799 20/Dec/2022 13.077004 -0.051624 -0.39321702161109295 19/Dec/2022 13.128628 0.022193 0.16932903569887617 16/Dec/2022 13.106435 -0.14274 -1.0773500991571174 15/Dec/2022 13.249175 -0.40724 -2.982041773042193 14/Dec/2022 13.656415 -0.00213 -0.015594633249734874 13/Dec/2022 13.658545 0.189538 1.4072158400392842 12/Dec/2022 13.469007 -0.066911 -0.4943218479899184 09/Dec/2022 13.535918 0.1179 0.8786692639702823 08/Dec/2022 13.418018 -0.012497 -0.09304929855631001 07/Dec/2022 13.430515 -0.085717 -0.6341782236351078 06/Dec/2022 13.516232 -0.086557 -0.6363180374260013 05/Dec/2022 13.602789 -0.057013 -0.41737793856748434 02/Dec/2022 13.659802 -0.016558 -0.12107022628828139 01/Dec/2022 13.67636 0.111187 0.8196504386637753 30/Nov/2022 13.565173 0.097429 0.7234247992833841 29/Nov/2022 13.467744 -0.036276 -0.2686311187335327 28/Nov/2022 13.50402 -0.086269 -0.6347841462385384 25/Nov/2022 13.590289 0.004967 0.03656151837991032 24/Nov/2022 13.585322 0.062813 0.46450699348767305 23/Nov/2022 13.522509 0.067269 0.49994648924879825 22/Nov/2022 13.45524 0.0705 0.5267192339933386 21/Nov/2022 13.38474 -0.007792 -0.058181679162685594 18/Nov/2022 13.392532 0.13821 1.0427542050057332 17/Nov/2022 13.254322 -0.060328 -0.4530948992275426 16/Nov/2022 13.31465 -0.137742 -1.0239219909737987 15/Nov/2022 13.452392 0.034032 0.25362264837133597 14/Nov/2022 13.41836 0.003762 0.028044075566036344 11/Nov/2022 13.414598 0.074657 0.5596501513762318 10/Nov/2022 13.339941 0.365413 2.8163876173376017 09/Nov/2022 12.974528 0.004354 0.033569326055301954 08/Nov/2022 12.970174 0.11265 0.876140693962539 07/Nov/2022 12.857524 0.04151 0.32389165617328447 04/Nov/2022 12.816014 0.246615 1.9620269831517003 03/Nov/2022 12.569399 -0.12554 -0.9888980167608525 02/Nov/2022 12.694939 -0.031244 -0.24550959231059305 01/Nov/2022 12.726183 0.058292 0.46015552233595947 31/Oct/2022 12.667891 0.035833 0.28366715858967717 28/Oct/2022 12.632058 0.012956 0.10266974623075398 27/Oct/2022 12.619102 -0.032302 -0.2553234407817504 26/Oct/2022 12.651404 0.062434 0.4959420826326538 25/Oct/2022 12.58897 0.221119 1.787853039303271 24/Oct/2022 12.367851 0.178959 1.4682138458524367 21/Oct/2022 12.188892 -0.075179 -0.6130019958299329 20/Oct/2022 12.264071 0.028156 0.2301094768964969 19/Oct/2022 12.235915 -0.077332 -0.6280390541991077 18/Oct/2022 12.313247 0.100931 0.826468951507642 17/Oct/2022 12.212316 0.217822 1.8160165822751673 14/Oct/2022 11.994494 0.087503 0.7348875967068422 13/Oct/2022 11.906991 0.059129 0.4990689459414703 12/Oct/2022 11.847862 -0.042529 -0.3576753699689102 11/Oct/2022 11.890391 -0.059146 -0.49496478399121235 10/Oct/2022 11.949537 -0.049678 -0.414010416514747 07/Oct/2022 11.999215 -0.179588 -1.4745948349768037 06/Oct/2022 12.178803 -0.066735 -0.5449740142082773 05/Oct/2022 12.245538 -0.12416 -1.003743179502038 04/Oct/2022 12.369698 0.411902 3.4446314354250567 03/Oct/2022 11.957796 0.073075 0.6148650860209508 30/Sept/2022 11.884721 0.149506 1.2739945539983715 29/Sept/2022 11.735215 -0.239668 -2.0014224773636617 28/Sept/2022 11.974883 0.05619 0.47144431021085953 27/Sept/2022 11.918693 0.005075 0.042598310605560796 26/Sept/2022 11.913618 -0.045045 -0.37667254274160916 23/Sept/2022 11.958663 -0.214714 -1.7637998067422047 22/Sept/2022 12.173377 -0.24714 -1.9897722453904294 21/Sept/2022 12.420517 0.102204 0.8296915332480999 20/Sept/2022 12.318313 -0.173567 -1.389438579301114 16/Sept/2022 12.49188 -0.201668 -1.588744139936289 15/Sept/2022 12.693548 -0.085803 -0.6714190728465006 14/Sept/2022 12.779351 -0.100821 -0.7827612861070489 13/Sept/2022 12.880172 -0.201266 -1.5385617391604807 12/Sept/2022 13.081438 0.221659 1.723661036476599 09/Sept/2022 12.859779 0.203533 1.6081624835674022 08/Sept/2022 12.656246 0.062122 0.4932617782705649 07/Sept/2022 12.594124 -0.022209 -0.17603371756278152 06/Sept/2022 12.616333 0.013373 0.1061099932079448 05/Sept/2022 12.60296 -0.118396 -0.9306869487812462 02/Sept/2022 12.721356 0.27629 2.2200766151019207 01/Sept/2022 12.445066 -0.228017 -1.7992228094773781 31/Aug/2022 12.673083 -0.125903 -0.9836951145973595 30/Aug/2022 12.798986 -0.169376 -1.3060708823519886 26/Aug/2022 12.968362 -0.236522 -1.791170600211255 25/Aug/2022 13.204884 0.047168 0.35848166961500005 24/Aug/2022 13.157716 0.051407 0.3922309477061772 23/Aug/2022 13.106309 -0.059398 -0.4511569336914455 22/Aug/2022 13.165707 -0.181117 -1.357004482864238 19/Aug/2022 13.346824 -0.09273 -0.6899782537426465 18/Aug/2022 13.439554 0.052272 0.3904601397057297 17/Aug/2022 13.387282 -0.131124 -0.9699664294740075 16/Aug/2022 13.518406 0.002235 0.01653574817897761 15/Aug/2022 13.516171 0.053651 0.398521227823617 12/Aug/2022 13.46252 0.005033 0.03739925589376382 11/Aug/2022 13.457487 0.049064 0.3659192434486889 10/Aug/2022 13.408423 0.1274 0.9592634543287818 09/Aug/2022 13.281023 -0.103173 -0.7708569121372699 08/Aug/2022 13.384196 0.103851 0.7819902269105208 05/Aug/2022 13.280345 -0.126828 -0.945971234950127 04/Aug/2022 13.407173 0.065514 0.49104837711711863 03/Aug/2022 13.341659 0.072194 0.5440611207761579 02/Aug/2022 13.269465 -0.085438 -0.6397500603336468 29/Jul/2022 13.354903 0.170797 1.2954765381892408 28/Jul/2022 13.184106 0.160396 1.231569191881576 27/Jul/2022 13.02371 0.056408 0.43500182227575174 26/Jul/2022 12.967302 -0.029198 -0.22466048551533105 25/Jul/2022 12.9965 0.003034 0.023350197707062918 22/Jul/2022 12.993466 0.025387 0.1957653095728365 21/Jul/2022 12.968079 0.073838 0.5726432443755317 20/Jul/2022 12.894241 -0.02549 -0.19729512944193653 19/Jul/2022 12.919731 0.209338 1.646982906036029 18/Jul/2022 12.710393 0.106218 0.8427207651432957 15/Jul/2022 12.604175 0.229897 1.8578619293990324 14/Jul/2022 12.374278 -0.171109 -1.3639196622631091 13/Jul/2022 12.545387 -0.135264 -1.066696023729381 12/Jul/2022 12.680651 0.05959 0.47214730996070775 11/Jul/2022 12.621061 -0.072836 -0.5737875453062208 07/Jul/2022 12.615882 0.217059 1.750641976258553 06/Jul/2022 12.398823 0.203669 1.6700814110260518 05/Jul/2022 12.195154 -0.231773 -1.865087000189186 04/Jul/2022 12.426927 0.040458 0.3266306160375487 01/Jul/2022 12.386469 0.022734 0.18387647422077552 30/Jun/2022 12.363735 -0.187672 -1.4952267901120568 29/Jun/2022 12.551407 -0.075045 -0.5943474857386699 28/Jun/2022 12.626452 0.008488 0.06726917274450933 27/Jun/2022 12.617964 0.074265 0.5920502397259373 24/Jun/2022 12.543699 0.326112 2.669201373397218 23/Jun/2022 12.217587 -0.109517 -0.8884244020331133 22/Jun/2022 12.327104 -0.073975 -0.596520673725246 21/Jun/2022 12.401079 0.043919 0.35541337977334597 20/Jun/2022 12.35716 0.1064 0.8685175450339407 17/Jun/2022 12.25076 0.034986 0.2864001904422921 16/Jun/2022 12.215774 -0.308842 -2.46587999184965 15/Jun/2022 12.524616 0.160287 1.2963663454765721 14/Jun/2022 12.364329 -0.155303 -1.2404757583928985 13/Jun/2022 12.519632 -0.309523 -2.4126530547023557 10/Jun/2022 12.829155 -0.351157 -2.6642540783556563 09/Jun/2022 13.180312 -0.199778 -1.493099074819377 08/Jun/2022 13.38009 -0.075769 -0.563092999116593 07/Jun/2022 13.455859 0.113499 0.8506665987126715 01/Jun/2022 13.34236 -0.1168 -0.8678104725703536 31/May/2022 13.45916 -0.021418 -0.15888042782735282 27/May/2022 13.480578 0.344853 2.6253061783799523 25/May/2022 13.135725 0.065333 0.49985493931628067 24/May/2022 13.070392 -0.131477 -0.9958968688448583 23/May/2022 13.201869 0.174796 1.3417902855077268 20/May/2022 13.027073 0.071878 0.5548199004337642 19/May/2022 12.955195 -0.157567 -1.2016308997295917 18/May/2022 13.112762 -0.1426 -1.075791064778163 17/May/2022 13.255362 0.162445 1.2407090031961556 16/May/2022 13.092917 -0.023659 -0.18037481733037647 13/May/2022 13.116576 0.248754 1.9331476608862013 12/May/2022 12.867822 -0.075021 -0.5796330837050252 11/May/2022 12.942843 0.225394 1.7723208483084933 10/May/2022 12.717449 0.110597 0.8772768967225125 09/May/2022 12.606852 -0.40397 -3.1048768479039985 06/May/2022 13.010822 -0.218311 -1.6502290815278673 05/May/2022 13.229133 -0.076637 -0.5759681701998456 04/May/2022 13.30577 -0.137584 -1.0234350743125562 03/May/2022 13.443354 -0.137743 -1.0142258758626053 29/Apr/2022 13.581097 0.090657 0.6720092154147678 28/Apr/2022 13.49044 0.08684 0.6478856426631652 27/Apr/2022 13.4036 0.10541 0.7926642648360416 26/Apr/2022 13.29819 -0.141123 -1.0500759971882492 25/Apr/2022 13.439313 -0.22112 -1.618689539343299 22/Apr/2022 13.660433 -0.216165 -1.5577665361495663 21/Apr/2022 13.876598 0.044634 0.32268736384796837 20/Apr/2022 13.831964 0.145124 1.0603177943192146 19/Apr/2022 13.68684 -0.094872 -0.6883905279692393 14/Apr/2022 13.781712 0.066108 0.48199116859891844 13/Apr/2022 13.715604 -0.004563 -0.03325761268066198 12/Apr/2022 13.720167 -0.048968 -0.35563599311067834 11/Apr/2022 13.769135 -0.066134 -0.47801022155767264 08/Apr/2022 13.835269 0.18389 1.3470434012563859 07/Apr/2022 13.651379 -0.007464 -0.054645916934545624 06/Apr/2022 13.658843 -0.248472 -1.7866281162107855 05/Apr/2022 13.907315 -0.031274 -0.22436991290868824 04/Apr/2022 13.938589 0.123199 0.8917518796067284 01/Apr/2022 13.81539 0.069885 0.5084207528206494 31/Mar/2022 13.745505 -0.143438 -1.0327495764076504 30/Mar/2022 13.888943 -0.087504 -0.626081864725706 29/Mar/2022 13.976447 0.308042 2.2536791966582785 28/Mar/2022 13.668405 0.061489 0.4518951980007814 25/Mar/2022 13.606916 -0.003244 -0.023835134928612153 24/Mar/2022 13.61016 -0.030474 -0.22340603816508822 23/Mar/2022 13.640634 -0.162425 -1.1767319113828318 22/Mar/2022 13.803059 0.106317 0.7762210896576719 21/Mar/2022 13.696742 -0.027664 -0.20156792213812386 18/Mar/2022 13.724406 0.12262 0.9014992589943703 17/Mar/2022 13.601786 0.059534 0.4396166900453484 16/Mar/2022 13.542252 0.452931 3.4603093621128247 15/Mar/2022 13.089321 -0.037643 -0.2867608991690691 14/Mar/2022 13.126964 0.188504 1.456927640538364 11/Mar/2022 12.93846 0.117128 0.9135400284463424 10/Mar/2022 12.821332 -0.242895 -1.8592374428276546 09/Mar/2022 13.064227 0.680212 5.492661305723548 08/Mar/2022 12.384015 -0.068334 -0.5487639320099365 07/Mar/2022 12.452349 -0.156528 -1.2414111106008885 04/Mar/2022 12.608877 -0.486112 -3.7121986127670668 03/Mar/2022 13.094989 -0.251924 -1.887507620676032 02/Mar/2022 13.346913 0.078596 0.59235847319596 01/Mar/2022 13.268317 -0.364547 -2.6740309299645326 28/Feb/2022 13.632864 -0.010539 -0.0772461240058657 25/Feb/2022 13.643403 0.415871 3.143980298063161 24/Feb/2022 13.227532 -0.412388 -3.0233901665112404 23/Feb/2022 13.63992 -0.039686 -0.2901106947086049 22/Feb/2022 13.679606 0.007895 0.057746978414040494 21/Feb/2022 13.671711 -0.226229 -1.6277880031141305 18/Feb/2022 13.89794 -0.129368 -0.9222582123383902 17/Feb/2022 14.027308 -0.095491 -0.6761478372665362 16/Feb/2022 14.122799 -0.001561 -0.01105182818902945 15/Feb/2022 14.12436 0.227261 1.635312520980098 14/Feb/2022 13.897099 -0.269217 -1.9004023346648486 11/Feb/2022 14.166316 -0.11331 -0.7935081773150081 10/Feb/2022 14.279626 -0.070337 -0.4901545739177167 09/Feb/2022 14.349963 0.274225 1.948210459728648 08/Feb/2022 14.075738 -0.011995 -0.08514499813419235 07/Feb/2022 14.087733 0.098589 0.704753628956854 04/Feb/2022 13.989144 -0.196962 -1.3884148334997637 03/Feb/2022 14.186106 -0.260679 -1.804408385671968 02/Feb/2022 14.446785 0.048559 0.33725682594508516 01/Feb/2022 14.398226 0.182954 1.2870242651705857 31/Jan/2022 14.215272 0.143723 1.0213729845946597 28/Jan/2022 14.071549 -0.134441 -0.9463683981193849 27/Jan/2022 14.20599 0.062186 0.4396695542443886 26/Jan/2022 14.143804 0.243794 1.753912407257261 25/Jan/2022 13.90001 0.068277 0.49362578065958906 24/Jan/2022 13.831733 -0.574781 -3.989729923560967 21/Jan/2022 14.406514 -0.258798 -1.7646948118117092 20/Jan/2022 14.665312 0.091921 0.6307454455864115 19/Jan/2022 14.573391 0.006994 0.048014618851868446 18/Jan/2022 14.566397 -0.148217 -1.0072775269538161 17/Jan/2022 14.714614 0.092034 0.6293964539773419 14/Jan/2022 14.62258 -0.161689 -1.093655695793955 13/Jan/2022 14.784269 -0.006006 -0.04060776422345088 12/Jan/2022 14.790275 0.091152 0.6201186288460883 11/Jan/2022 14.699123 0.133618 0.9173591990116374 10/Jan/2022 14.565505 -0.258061 -1.7408834014703345 07/Jan/2022 14.823566 -0.07568 -0.5079451671581233 06/Jan/2022 14.899246 -0.205893 -1.3630659075696026 05/Jan/2022 15.105139 0.009954 0.06594155686068107 04/Jan/2022 15.095185 0.141969 0.9494211813699475 30/Dec/2021 14.953216 0.025811 0.17291016087524924 29/Dec/2021 14.927405 0.145495 0.9842774039349448 23/Dec/2021 14.78191 0.140792 0.961620553840219 22/Dec/2021 14.641118 0.128725 0.8870005105291733 21/Dec/2021 14.512393 0.193296 1.3499175262238952 20/Dec/2021 14.319097 -0.196238 -1.3519357286621356 17/Dec/2021 14.515335 -0.104924 -0.7176617048986615 16/Dec/2021 14.620259 0.164867 1.1405225122916072 15/Dec/2021 14.455392 0.07465 0.5190969979156848 14/Dec/2021 14.380742 -0.151243 -1.0407594007288061 13/Dec/2021 14.531985 -0.05502 -0.3771850355847551 10/Dec/2021 14.587005 -0.03403 -0.23274686094383878 09/Dec/2021 14.621035 -0.027034 -0.18455674942547035 08/Dec/2021 14.648069 -0.067885 -0.46130206713068006 07/Dec/2021 14.715954 0.377924 2.635815380495089 06/Dec/2021 14.33803 0.178 1.2570594836310376 03/Dec/2021 14.16003 -0.07951 -0.5583747789605563 02/Dec/2021 14.23954 -0.190926 -1.3230757759312832 01/Dec/2021 14.430466 0.254305 1.793891872418774 30/Nov/2021 14.176161 -0.125041 -0.874339094014615 29/Nov/2021 14.301202 0.078615 0.552747541639225 26/Nov/2021 14.222587 -0.514025 -3.4880812496115117 25/Nov/2021 14.736612 0.067961 0.4633077711099678 24/Nov/2021 14.668651 -0.000505 -0.0034425975154944157 23/Nov/2021 14.669156 -0.223585 -1.5013018758601926 22/Nov/2021 14.892741 -0.041566 -0.27832560292218445 19/Nov/2021 14.934307 -0.06078 -0.40533275998998874 18/Nov/2021 14.995087 -0.059349 -0.3942293155319801 17/Nov/2021 15.054436 0.02595 0.1726720842006307 16/Nov/2021 15.028486 0.028237 0.1882435418238724 15/Nov/2021 15.000249 0.046441 0.31056303518140665 12/Nov/2021 14.953808 0.066611 0.44743815776737556 11/Nov/2021 14.887197 0.043241 0.2913037467909498 10/Nov/2021 14.843956 0.007156 0.04823142456594414 09/Nov/2021 14.8368 -0.014241 -0.09589226775415946 08/Nov/2021 14.851041 -0.004277 -0.028791036314402694 05/Nov/2021 14.855318 0.000311 0.002093570201616196 04/Nov/2021 14.855007 0.082274 0.556931476389643 03/Nov/2021 14.772733 0.078266 0.5326222448218094 02/Nov/2021 14.694467 0.048708 0.33257409192654336 01/Nov/2021 14.645759 0.123599 0.8511061715337113 29/Oct/2021 14.52216 0.014238 0.09813948544801937 28/Oct/2021 14.507922 0.04886 0.33791956905641596 27/Oct/2021 14.459062 -0.034108 -0.23533843872665539 26/Oct/2021 14.49317 0.094909 0.6591698816961298 25/Oct/2021 14.398261 -0.006897 -0.04787868345491247 22/Oct/2021 14.405158 0.091882 0.6419355009992121 21/Oct/2021 14.313276 0.000598 0.004178113976992985 20/Oct/2021 14.312678 0.051695 0.3624925434663235 19/Oct/2021 14.260983 0.042121 0.296233270988916 18/Oct/2021 14.218862 -0.061142 -0.42816514617222795 15/Oct/2021 14.280004 0.105933 0.7473717325107233 14/Oct/2021 14.174071 0.163408 1.166311687034368 13/Oct/2021 14.010663 0.108795 0.782592670279994 12/Oct/2021 13.901868 -0.00757 -0.05442347850430765 11/Oct/2021 13.909438 -0.013085 -0.093984402108727 08/Oct/2021 13.922523 -0.053271 -0.3811661791809467 07/Oct/2021 13.975794 0.232129 1.6889890724199113 06/Oct/2021 13.743665 -0.135388 -0.9754844224602356 05/Oct/2021 13.879053 0.150808 1.0985235184832438 04/Oct/2021 13.728245 -0.067318 -0.48796848667937653 01/Oct/2021 13.795563 -0.05703 -0.41169187602638724 30/Sept/2021 13.852593 -0.028128 -0.20264077060550384 29/Sept/2021 13.880721 0.078064 0.5655722662672846 28/Sept/2021 13.802657 -0.311564 -2.207447368154431 27/Sept/2021 14.114221 -0.044986 -0.31771553308034833 24/Sept/2021 14.159207 -0.137426 -0.9612473090692053 23/Sept/2021 14.296633 0.145826 1.0305136661110563 22/Sept/2021 14.150807 0.123856 0.8829859033513413 21/Sept/2021 14.026951 0.163412 1.1787177862737646 20/Sept/2021 13.863539 -0.246787 -1.7489815614465605 17/Sept/2021 14.110326 -0.132315 -0.9290060740841534 16/Sept/2021 14.242641 0.068759 0.48511057168389016 15/Sept/2021 14.173882 -0.126386 -0.883801618263378 14/Sept/2021 14.300268 0.02386 0.16712887443396127 13/Sept/2021 14.276408 0.02454 0.1721879545895317 10/Sept/2021 14.251868 -0.046087 -0.32233280913249485 09/Sept/2021 14.297955 -0.011201 -0.07827855115983082 08/Sept/2021 14.309156 -0.156929 -1.0848062900224906 07/Sept/2021 14.466085 -0.053449 -0.3681178748574162 06/Sept/2021 14.519534 0.107489 0.7458275352318148 03/Sept/2021 14.412045 -0.098955 -0.6819309489352905 02/Sept/2021 14.511 0.036651 0.2532134605846522 01/Sept/2021 14.474349 0.086266 0.5995656266369884 31/Aug/2021 14.388083 -0.047752 -0.3307879315605921 27/Aug/2021 14.435835 0.061968 0.4311157185467209 26/Aug/2021 14.373867 -0.03783 -0.2624951107423366 25/Aug/2021 14.411697 -0.018646 -0.12921383781383436 24/Aug/2021 14.430343 -0.007712 -0.053414396883790786 23/Aug/2021 14.438055 0.098862 0.6894530257037478 20/Aug/2021 14.339193 0.054599 0.3822229739256153 19/Aug/2021 14.284594 -0.204579 -1.4119439391054271 18/Aug/2021 14.489173 0.016716 0.11550215695925024 17/Aug/2021 14.472457 0.012706 0.08787149930866721 16/Aug/2021 14.459751 -0.069024 -0.4750847886349675 13/Aug/2021 14.528775 0.035382 0.2441250299360543 12/Aug/2021 14.493393 0.044853 0.31043274960653466 11/Aug/2021 14.44854 0.044898 0.3117128292969237 10/Aug/2021 14.403642 0.042647 0.29696410311402516 09/Aug/2021 14.360995 0.030072 0.2098399384324373 06/Aug/2021 14.330923 -0.003002 -0.020943321525681208 05/Aug/2021 14.333925 0.061771 0.43280782984824856 04/Aug/2021 14.272154 0.086816 0.6120122058423987 03/Aug/2021 14.185338 0.016436 0.11600052001206586 02/Aug/2021 14.168902 0.084571 0.600461605169603 30/Jul/2021 14.084331 -0.051796 -0.3664087058640602 29/Jul/2021 14.136127 0.05306 0.3767645215349753 28/Jul/2021 14.083067 0.104736 0.7492740013095984 27/Jul/2021 13.978331 -0.094822 -0.6737793584706995 26/Jul/2021 14.073153 -0.018792 -0.13335277706519574 23/Jul/2021 14.091945 0.156759 1.1249150172807165 22/Jul/2021 13.935186 0.082877 0.5982901478735423 21/Jul/2021 13.852309 0.210109 1.5401401533477006 20/Jul/2021 13.6422 0.070289 0.5179005373672138 19/Jul/2021 13.571911 -0.281295 -2.0305408004472034 16/Jul/2021 13.853206 -0.038215 -0.27509784636143414 15/Jul/2021 13.891421 -0.131458 -0.937453714034044 14/Jul/2021 14.022879 -0.000278 -0.0019824351962970965 13/Jul/2021 14.023157 0.007818 0.05578174027756303 12/Jul/2021 14.015339 0.102756 0.7385831947956752 09/Jul/2021 13.912583 0.167057 1.2153554545675445 08/Jul/2021 13.745526 -0.216075 -1.5476376957055282 07/Jul/2021 13.961601 0.109407 0.7898171221107646 06/Jul/2021 13.852194 -0.061374 -0.4411089951908813 05/Jul/2021 13.913568 0.023119 0.16643810434061562 02/Jul/2021 13.890449 0.031567 0.2277745059089182 01/Jul/2021 13.858882 0.068853 0.4992955417280123 30/Jun/2021 13.790029 -0.119993 -0.862637025304489 29/Jun/2021 13.910022 0.059252 0.4277884911813567 28/Jun/2021 13.85077 -0.079815 -0.5729479415257867 25/Jun/2021 13.930585 0.010699 0.07686126165113709 24/Jun/2021 13.919886 0.157906 1.1474075678063766 23/Jun/2021 13.76198 -0.117008 -0.843058586115933 22/Jun/2021 13.878988 0.022135 0.1597404547771417 21/Jun/2021 13.856853 0.092236 0.6700949252710773 18/Jun/2021 13.764617 -0.202284 -1.4483098290737508 17/Jun/2021 13.966901 -0.010181 -0.07284066874616604 16/Jun/2021 13.977082 0.026413 0.18933142202714437 15/Jun/2021 13.950669 0.026871 0.19298613783394444 14/Jun/2021 13.923798 0.029349 0.21122823942136892 11/Jun/2021 13.894449 0.079439 0.5750194896710172 10/Jun/2021 13.81501 -0.002482 -0.017962738824093404 09/Jun/2021 13.817492 0.034682 0.25163228688489503 08/Jun/2021 13.78281 0.011311 0.08213339738833078 07/Jun/2021 13.771499 0.053763 0.39192327363640767 04/Jun/2021 13.717736 0.054666 0.4001004166706311 03/Jun/2021 13.66307 0.000871 0.006375254818056742 02/Jun/2021 13.662199 0.030813 0.22604451227483396 01/Jun/2021 13.631386 0.030173 0.22184050790175847 28/May/2021 13.601213 0.097372 0.7210689166141693 27/May/2021 13.503841 0.018838 0.1396959273943061 26/May/2021 13.485003 -0.001005 -0.007452168202777279 25/May/2021 13.486008 0.058261 0.433885148416931 21/May/2021 13.427747 0.093213 0.699034551938598 20/May/2021 13.334534 0.181511 1.3799945457405496 19/May/2021 13.153023 -0.201282 -1.5072442931324392 18/May/2021 13.354305 0.024674 0.1851063994194588 17/May/2021 13.329631 0.001489 0.011171849759703941 14/May/2021 13.328142 0.190807 1.4524026372167567 12/May/2021 13.137335 0.01352 0.10301882493771819 11/May/2021 13.123815 -0.249007 -1.862037795762181 10/May/2021 13.372822 -0.016882 -0.12608195072870917 07/May/2021 13.389704 0.126496 0.9537360795367154 06/May/2021 13.263208 -0.007767 -0.05852621981429398 05/May/2021 13.270975 0.242045 1.857750406211408 04/May/2021 13.02893 -0.122238 -0.9294839819550629 30/Apr/2021 13.151168 -0.053361 -0.40411134694770257 29/Apr/2021 13.204529 -0.045461 -0.3431021457374685 28/Apr/2021 13.24999 0.006799 0.05133959028454698 27/Apr/2021 13.243191 -0.00304 -0.02294992439736254 26/Apr/2021 13.246231 0.022151 0.16750503626717322 23/Apr/2021 13.22408 -0.010894 -0.0823122130802826 22/Apr/2021 13.234974 0.110262 0.8401098629821363 21/Apr/2021 13.124712 0.099423 0.7633074398579563 20/Apr/2021 13.025289 -0.226602 -1.7099597332939125 19/Apr/2021 13.251891 -0.0255 -0.19205580373433304 16/Apr/2021 13.277391 0.134849 1.026049602885043 15/Apr/2021 13.142542 0.05178 0.39554611106672016 14/Apr/2021 13.090762 0.006233 0.04763641090940301 13/Apr/2021 13.084529 0.02265 0.17340537299419173 12/Apr/2021 13.061879 -0.058735 -0.44765435520014535 09/Apr/2021 13.120614 0.031044 0.23716592676459197 08/Apr/2021 13.08957 0.08402 0.6460318863869655 07/Apr/2021 13.00555 -0.030034 -0.23040011095782129 06/Apr/2021 13.035584 0.085115 0.6572348846979982 01/Apr/2021 12.950469 0.082659 0.642370380041359 31/Mar/2021 12.86781 -0.023147 -0.17955998146607735 30/Mar/2021 12.890957 0.099416 0.77720112064684 29/Mar/2021 12.791541 0.025686 0.20120861469913295 26/Mar/2021 12.765855 0.103898 0.8205524627828068 25/Mar/2021 12.661957 -0.000202 -0.0015953045606203493 24/Mar/2021 12.662159 0.000715 0.005647065216258114 23/Mar/2021 12.661444 -0.027164 -0.21408179683697376 22/Mar/2021 12.688608 0.038462 0.3040439217065163 19/Mar/2021 12.650146 -0.080245 -0.6303419902813668 18/Mar/2021 12.730391 0.059864 0.4724665359223022 17/Mar/2021 12.670527 -0.034973 -0.27525874621227026 16/Mar/2021 12.7055 0.090739 0.7193081184811984 15/Mar/2021 12.614761 0.007906 0.06271191347881767 12/Mar/2021 12.606855 -0.040615 -0.3211314199598813 11/Mar/2021 12.64747 0.076042 0.6048795729490715 10/Mar/2021 12.571428 0.074287 0.5944319584775429 09/Mar/2021 12.497141 0.099154 0.7997588640801123 08/Mar/2021 12.397987 0.262238 2.160871982438002 05/Mar/2021 12.135749 -0.106237 -0.8678085402156154 04/Mar/2021 12.241986 -0.041034 -0.33407093695198736 03/Mar/2021 12.28302 -0.023288 -0.1892362843510824 02/Mar/2021 12.306308 0.021674 0.17643179275833534 01/Mar/2021 12.284634 0.214894 1.7804360325905944 26/Feb/2021 12.06974 -0.162334 -1.3271175435989024 25/Feb/2021 12.232074 -0.023723 -0.19356554290186107 24/Feb/2021 12.255797 0.04821 0.39491834053691366 23/Feb/2021 12.207587 -0.086292 -0.7019102758372683 22/Feb/2021 12.293879 -0.067976 -0.5498851102848238 19/Feb/2021 12.361855 0.076274 0.620841619130589 18/Feb/2021 12.285581 -0.089916 -0.7265647593789567 17/Feb/2021 12.375497 -0.0984 -0.7888473024909537 16/Feb/2021 12.473897 -0.018381 -0.14713889652471712 15/Feb/2021 12.492278 0.112377 0.907737468982991 12/Feb/2021 12.379901 0.062766 0.5095827885299625 11/Feb/2021 12.317135 0.071125 0.5808014202176872 10/Feb/2021 12.24601 -0.032806 -0.2671755973865884 09/Feb/2021 12.278816 -0.010974 -0.08929363317029827 08/Feb/2021 12.28979 0.029084 0.23721309360162457 05/Feb/2021 12.260706 0.002332 0.019023730227190002 04/Feb/2021 12.258374 0.080293 0.659323911542385 03/Feb/2021 12.178081 0.051612 0.4256144142206606 02/Feb/2021 12.126469 0.161401 1.3489350833609972 01/Feb/2021 11.965068 0.155973 1.320787071320876 29/Jan/2021 11.809095 -0.225988 -1.8777435934592226 28/Jan/2021 12.035083 0.030651 0.2553306978622562 27/Jan/2021 12.004432 -0.141289 -1.1632821139230844 26/Jan/2021 12.145721 0.073584 0.6095358261755975 25/Jan/2021 12.072137 -0.109064 -0.8953468545507131 22/Jan/2021 12.181201 -0.055266 -0.45164997380371313 21/Jan/2021 12.236467 0.005297 0.043307385965529056 20/Jan/2021 12.23117 0.086298 0.7105715070525239 19/Jan/2021 12.144872 -0.018821 -0.15473096862934638 18/Jan/2021 12.163693 0.02996 0.24691494365336702 15/Jan/2021 12.133733 -0.108956 -0.8899678820559764 14/Jan/2021 12.242689 0.062456 0.5127652319951514 13/Jan/2021 12.180233 0.012116 0.09957169215253273 12/Jan/2021 12.168117 0.000602 0.0049476002289703365 11/Jan/2021 12.167515 -0.065299 -0.533801952682351 08/Jan/2021 12.232814 0.081326 0.6692678295859733 07/Jan/2021 12.151488 0.0699 0.5785663275390619 06/Jan/2021 12.081588 0.109959 0.9184965554812966 05/Jan/2021 11.971629 -0.052342 -0.43531375782592957 04/Jan/2021 12.023971 0.053474 0.4467149526038894 30/Dec/2020 11.970497 -0.038963 -0.3244359030297782 29/Dec/2020 12.00946 0.192211 1.6265291524279466 23/Dec/2020 11.817249 0.089006 0.7589031025363304 22/Dec/2020 11.728243 0.140171 1.2096145070551858 21/Dec/2020 11.588072 -0.266364 -2.2469563292593593 18/Dec/2020 11.854436 -0.012301 -0.10365949797320022 17/Dec/2020 11.866737 0.041783 0.35334598341777906 16/Dec/2020 11.824954 0.08229 0.7007779495351311 15/Dec/2020 11.742664 0.033058 0.28231522051211627 14/Dec/2020 11.709606 0.045442 0.3895864289973975 11/Dec/2020 11.664164 -0.079765 -0.6792019944943468 10/Dec/2020 11.743929 -0.035605 -0.3022615325869427 09/Dec/2020 11.779534 0.028509 0.24260862350305612 08/Dec/2020 11.751025 0.015093 0.12860503963383565 07/Dec/2020 11.735932 -0.009138 -0.07780285685823925 04/Dec/2020 11.74507 0.063252 0.5414568177658649 03/Dec/2020 11.681818 -0.035834 -0.3058121200390658 02/Dec/2020 11.717652 -0.018885 -0.1609077703244151 01/Dec/2020 11.736537 0.047563 0.4069048318526502 30/Nov/2020 11.688974 -0.098975 -0.8396286750137789 27/Nov/2020 11.787949 0.065605 0.5596576930347719 26/Nov/2020 11.722344 0.008038 0.06861695434624979 25/Nov/2020 11.714306 0.014605 0.12483224998655948 24/Nov/2020 11.699701 0.099128 0.8545095143145084 23/Nov/2020 11.600573 -0.029649 -0.2549306453479564 20/Nov/2020 11.630222 0.053591 0.4629239715768776 19/Nov/2020 11.576631 -0.076508 -0.6565441294401448 18/Nov/2020 11.653139 0.043778 0.3770922447841875 17/Nov/2020 11.609361 -0.011261 -0.09690531195318117 16/Nov/2020 11.620622 0.119482 1.038870929316572 13/Nov/2020 11.50114 0.010573 0.09201460641585398 12/Nov/2020 11.490567 -0.080502 -0.6957179150863243 11/Nov/2020 11.571069 0.107867 0.9409849010773779 10/Nov/2020 11.463202 0.055206 0.48392373209107015 09/Nov/2020 11.407996 0.412935 3.7556408281864013 06/Nov/2020 10.995061 -0.023689 -0.21498808848553602 05/Nov/2020 11.01875 0.125741 1.1543275140964264 04/Nov/2020 10.893009 0.239424 2.2473561716548938 03/Nov/2020 10.653585 0.228172 2.1886135350225455 02/Nov/2020 10.425413 0.176846 1.7255680721021778 30/Oct/2020 10.248567 0.012183 0.11901663712498477 29/Oct/2020 10.236384 -0.011249 -0.10977169069188954 28/Oct/2020 10.247633 -0.324062 -3.0653740956393465 27/Oct/2020 10.571695 -0.106783 -0.9999833309578388 26/Oct/2020 10.678478 -0.206454 -1.896695358317351 23/Oct/2020 10.884932 0.064997 0.6007152538347041 22/Oct/2020 10.819935 -0.016509 -0.1523470245405227 21/Oct/2020 10.836444 -0.163639 -1.4876160479880016 20/Oct/2020 11.000083 -0.028692 -0.26015581966265516 19/Oct/2020 11.028775 -0.009753 -0.08835417186059591 16/Oct/2020 11.038528 0.141803 1.3013359518570946 15/Oct/2020 10.896725 -0.230036 -2.0674120707724377 14/Oct/2020 11.126761 -0.003777 -0.033933669693234955 13/Oct/2020 11.130538 -0.055627 -0.49728392170149466 12/Oct/2020 11.186165 0.089559 0.8070846166836959 09/Oct/2020 11.096606 0.0602 0.545467428436395 08/Oct/2020 11.036406 0.083885 0.7658967282509661 07/Oct/2020 10.952521 -0.003531 -0.03222876269663561 06/Oct/2020 10.956052 0.007572 0.06916028526334249 05/Oct/2020 10.94848 0.10427 0.9615269346499191 02/Oct/2020 10.84421 0.00358 0.033023910971963805 01/Oct/2020 10.84063 0.03375 0.31230105266274816 30/Sept/2020 10.80688 -0.028151 -0.2598146696580748 29/Sept/2020 10.835031 -0.035733 -0.3287073475240563 28/Sept/2020 10.870764 0.228497 2.1470707322039564 25/Sept/2020 10.642267 -0.02321 -0.21761802120992807 24/Sept/2020 10.665477 -0.098564 -0.9156784148258075 23/Sept/2020 10.764041 0.02789 0.25977652512525207 22/Sept/2020 10.736151 0.023726 0.22148113055633994 21/Sept/2020 10.712425 -0.341119 -3.086060000303975 18/Sept/2020 11.053544 -0.064539 -0.5804867619714658 17/Sept/2020 11.118083 -0.056286 -0.5037062942882949 16/Sept/2020 11.174369 0.054619 0.4911891004743812 15/Sept/2020 11.11975 0.058212 0.5262559329453101 14/Sept/2020 11.061538 0.008742 0.07909310911012923 11/Sept/2020 11.052796 0.015237 0.1380468272015579 10/Sept/2020 11.037559 -0.030439 -0.2750181198081171 09/Sept/2020 11.067998 0.198981 1.8307175340695483 08/Sept/2020 10.869017 -0.127843 -1.1625409435056917 07/Sept/2020 10.99686 0.168907 1.5599162648748106 04/Sept/2020 10.827953 -0.122933 -1.1225849670976393 03/Sept/2020 10.950886 -0.138541 -1.2493071102772038 02/Sept/2020 11.089427 0.188082 1.725310042017751 01/Sept/2020 10.901345 -0.094145 -0.8562146843842339 28/Aug/2020 10.99549 -0.061081 -0.5524407160230781 27/Aug/2020 11.056571 -0.076982 -0.6914414473079707 26/Aug/2020 11.133553 0.101021 0.9156646905714844 25/Aug/2020 11.032532 -0.018815 -0.1702507395704795 24/Aug/2020 11.051347 0.180273 1.6582814172730311 21/Aug/2020 10.871074 -0.016609 -0.15254852662407603 20/Aug/2020 10.887683 -0.108944 -0.9907037858063205 19/Aug/2020 10.996627 0.079161 0.7250858395162394 18/Aug/2020 10.917466 -0.064641 -0.5886028974221431 17/Aug/2020 10.982107 0.040185 0.3672572332356235 14/Aug/2020 10.941922 -0.129326 -1.1681248581912356 13/Aug/2020 11.071248 -0.047734 -0.4293018911263639 12/Aug/2020 11.118982 0.120556 1.09612048123977 11/Aug/2020 10.998426 0.184211 1.7034153657940034 10/Aug/2020 10.814215 0.02319 0.21490080877395798 07/Aug/2020 10.791025 0.042513 0.39552451539338657 06/Aug/2020 10.748512 -0.0706 -0.652548933775711 05/Aug/2020 10.819112 0.034842 0.32308167358569473 04/Aug/2020 10.78427 -0.007699 -0.07134008631789064 03/Aug/2020 10.791969 0.211463 1.99860951829714 31/Jul/2020 10.580506 -0.100762 -0.9433524184581831 30/Jul/2020 10.681268 -0.248994 -2.27802407664153 29/Jul/2020 10.930262 -0.002049 -0.01874260620650108 28/Jul/2020 10.932311 0.016687 0.15287261635248703 27/Jul/2020 10.915624 -0.021725 -0.19863131367573622 24/Jul/2020 10.937349 -0.200475 -1.799947637886898 23/Jul/2020 11.137824 0.000705 0.006330182877636487 22/Jul/2020 11.137119 -0.064669 -0.5773096223567167 21/Jul/2020 11.201788 0.02588 0.23156955121677808 20/Jul/2020 11.175908 0.092724 0.8366187911343889 17/Jul/2020 11.083184 0.016686 0.1507794064572189 16/Jul/2020 11.066498 -0.035584 -0.32051645808416834 15/Jul/2020 11.102082 0.167726 1.5339357891767929 14/Jul/2020 10.934356 -0.081606 -0.7407977623742711 13/Jul/2020 11.015962 0.124957 1.1473413151495202 10/Jul/2020 10.891005 0.096842 0.8971700723807858 09/Jul/2020 10.794163 -0.067697 -0.6232542124461188 08/Jul/2020 10.86186 -0.064184 -0.5874404313217116 07/Jul/2020 10.926044 -0.061879 -0.5631546562530516 06/Jul/2020 10.987923 0.167354 1.546628462883976 03/Jul/2020 10.820569 -0.065197 -0.5989197269167829 02/Jul/2020 10.885766 0.218253 2.0459595408976767 01/Jul/2020 10.667513 0.017811 0.16724411631424052 30/Jun/2020 10.649702 0.013136 0.12349850506263017 29/Jun/2020 10.636566 0.053342 0.5040241045639778 26/Jun/2020 10.583224 -0.04284 -0.4031596271206347 25/Jun/2020 10.626064 0.083033 0.7875628934411746 24/Jun/2020 10.543031 -0.289319 -2.670879356741612 23/Jun/2020 10.83235 0.149005 1.3947410665854187 22/Jun/2020 10.683345 -0.081628 -0.7582740802043814 19/Jun/2020 10.764973 0.057712 0.5389987224557242 18/Jun/2020 10.707261 -0.054217 -0.5038062615562657 17/Jun/2020 10.761478 0.102795 0.9644249669494814 16/Jun/2020 10.658683 0.288478 2.7817965025763716 15/Jun/2020 10.370205 -0.018531 -0.17837588711465957 12/Jun/2020 10.388736 0.013685 0.13190296606734753 11/Jun/2020 10.375051 -0.408299 -3.7863836377378086 10/Jun/2020 10.78335 -0.05681 -0.5240697554279642 09/Jun/2020 10.84016 -0.089993 -0.8233462056752545 08/Jun/2020 10.930153 -0.026585 -0.24263608384174196 05/Jun/2020 10.956738 0.230556 2.149469401134532 04/Jun/2020 10.726182 -0.049731 -0.4615014987593163 03/Jun/2020 10.775913 0.270547 2.575321983070366 02/Jun/2020 10.505366 0.255403 2.4917455799596544 29/May/2020 10.249963 -0.125222 -1.2069375148491328 28/May/2020 10.375185 0.165762 1.623617710814803 27/May/2020 10.209423 0.041529 0.4084326606866673 26/May/2020 10.167894 0.271929 2.747877544029309 22/May/2020 9.895965 -0.079378 -0.7957420612003016 20/May/2020 9.975343 0.10387 1.0522239183554472 19/May/2020 9.871473 -0.057673 -0.580845522867727 18/May/2020 9.929146 0.388448 4.071484077999324 15/May/2020 9.540698 0.04413 0.46469419268097695 14/May/2020 9.496568 -0.186386 -1.9248877976700085 13/May/2020 9.682954 -0.19401 -1.9642675623805048 12/May/2020 9.876964 0.027869 0.2829600080007351 11/May/2020 9.849095 0.061006 0.623267728767076 07/May/2020 9.788089 0.111955 1.1570220089965682 06/May/2020 9.676134 -0.040077 -0.41247560391597093 05/May/2020 9.716211 -0.126702 -1.2872408808246096 30/Apr/2020 9.842913 -0.18964 -1.8902466799826525 29/Apr/2020 10.032553 0.156579 1.58545374866317 28/Apr/2020 9.875974 0.151422 1.5571102915589325 27/Apr/2020 9.724552 0.179127 1.8765743798730805 24/Apr/2020 9.545425 -0.091172 -0.9461016165768891 23/Apr/2020 9.636597 0.069451 0.7259322686201297 22/Apr/2020 9.567146 0.146385 1.5538553626400244 21/Apr/2020 9.420761 -0.30254 -3.1114947485427016 20/Apr/2020 9.723301 0.073741 0.7641902843238448 17/Apr/2020 9.64956 0.234797 2.4939236388637718 16/Apr/2020 9.414763 0.054186 0.5788745715141278 15/Apr/2020 9.360577 -0.30502 -3.1557285080269746 14/Apr/2020 9.665597 0.08373 0.8738380526467336 09/Apr/2020 9.581867 0.105152 1.1095828037458129 08/Apr/2020 9.476715 -0.014351 -0.15120535459346715 07/Apr/2020 9.491066 0.166272 1.7831171391024832 06/Apr/2020 9.324794 0.344403 3.8350557342102367 03/Apr/2020 8.980391 -0.065732 -0.7266317294160162 02/Apr/2020 9.046123 0.044728 0.4969007581602629 01/Apr/2020 9.001395 -0.250393 -2.706428206093784 31/Mar/2020 9.251788 0.125163 1.371405092243847 30/Mar/2020 9.126625 0.115911 1.286368649587591 27/Mar/2020 9.010714 -0.300044 -3.2225518051269297 26/Mar/2020 9.310758 0.194789 2.136788749501013 25/Mar/2020 9.115969 0.257557 2.907484998439901 24/Mar/2020 8.858412 0.63666 7.743605012654237 23/Mar/2020 8.221752 -0.299632 -3.5162363296854124 20/Mar/2020 8.521384 0.150294 1.795393431440828 19/Mar/2020 8.37109 0.289217 3.5785887751515024 18/Mar/2020 8.081873 -0.324154 -3.8562093602602037 17/Mar/2020 8.406027 0.213219 2.6025143027884945 16/Mar/2020 8.192808 -0.388985 -4.532677495250701 13/Mar/2020 8.581793 0.123946 1.46545568866403 12/Mar/2020 8.457847 -1.100871 -11.516931454615566 11/Mar/2020 9.558718 -0.057948 -0.6025788979257468 10/Mar/2020 9.616666 -0.113048 -1.1618841006015181 09/Mar/2020 9.729714 -0.772476 -7.355380163565885 06/Mar/2020 10.50219 -0.396482 -3.637892763448611 05/Mar/2020 10.898672 -0.167159 -1.5105869590815186 04/Mar/2020 11.065831 0.147526 1.3511804258994413 03/Mar/2020 10.918305 0.147339 1.3679274449478347 02/Mar/2020 10.770966 0.039042 0.36379310923185815 28/Feb/2020 10.731924 -0.375262 -3.3785515071054 27/Feb/2020 11.107186 -0.383149 -3.334532892208974 26/Feb/2020 11.490335 0.019302 0.16826732169631103 25/Feb/2020 11.471033 -0.220769 -1.8882375873282835 24/Feb/2020 11.691802 -0.464363 -3.8199794096246635 21/Feb/2020 12.156165 -0.075618 -0.6182091359861437 20/Feb/2020 12.231783 -0.103775 -0.8412671725105585 19/Feb/2020 12.335558 0.111263 0.9101792782324052 18/Feb/2020 12.224295 -0.046574 -0.3795493212420408 17/Feb/2020 12.270869 0.035821 0.292773677716671 14/Feb/2020 12.235048 0.004111 0.03361148863737913 13/Feb/2020 12.230937 -0.013537 -0.11055599448371567 12/Feb/2020 12.244474 0.066792 0.5484787663202242 11/Feb/2020 12.177682 0.10617 0.8795087144013111 10/Feb/2020 12.071512 0.009016 0.07474406623637429 07/Feb/2020 12.062496 -0.029795 -0.24639665056026192 06/Feb/2020 12.092291 0.072454 0.6027868763944136 05/Feb/2020 12.019837 0.175195 1.4791075998751164 04/Feb/2020 11.844642 0.182473 1.5646574835264349 03/Feb/2020 11.662169 0.053177 0.4580673326331864 31/Jan/2020 11.608992 -0.133316 -1.1353474972722568 30/Jan/2020 11.742308 -0.122745 -1.0345086532693955 29/Jan/2020 11.865053 0.056301 0.476773498164751 28/Jan/2020 11.808752 0.112079 0.9582126473057766 27/Jan/2020 11.696673 -0.268501 -2.2440208558605166 24/Jan/2020 11.965174 0.100161 0.8441710093364415 23/Jan/2020 11.865013 -0.078282 -0.655447261413203 22/Jan/2020 11.943295 -0.028184 -0.23542621592536728 21/Jan/2020 11.971479 -0.017846 -0.1488490803277082 20/Jan/2020 11.989325 -0.002628 -0.021914695629644314 17/Jan/2020 11.991953 0.112061 0.9432829860742842 16/Jan/2020 11.879892 0.033751 0.2849113479233448 15/Jan/2020 11.846141 -0.000315 -0.002659023086735814 14/Jan/2020 11.846456 0.027545 0.23305869720145958 13/Jan/2020 11.818911 -0.011888 -0.1004834922814596 10/Jan/2020 11.830799 -0.013789 -0.11641603743414292 09/Jan/2020 11.844588 0.041655 0.3529207528332153 08/Jan/2020 11.802933 0.026313 0.22343422815714525 07/Jan/2020 11.77662 0.030892 0.2630062606591946 06/Jan/2020 11.745728 -0.05088 -0.4313104241490435 03/Jan/2020 11.796608 0.073973 0.6310270685728934 30/Dec/2019 11.722635 -0.101338 -0.8570554076874161 27/Dec/2019 11.823973 0.015795 0.13376322748522254 23/Dec/2019 11.808178 0.013827 0.11723408943824039 20/Dec/2019 11.794351 0.103065 0.881554005265118 19/Dec/2019 11.691286 0.020403 0.17481967731147677 18/Dec/2019 11.670883 -0.01482 -0.12682163837297594 17/Dec/2019 11.685703 -0.029686 -0.2533932078567771 16/Dec/2019 11.715389 0.127328 1.0987860695590057 13/Dec/2019 11.588061 0.05147 0.446145659493346 12/Dec/2019 11.536591 0.048962 0.4262150179118772 11/Dec/2019 11.487629 0.032835 0.28664854208639634 10/Dec/2019 11.454794 -0.023468 -0.20445604047023844 09/Dec/2019 11.478262 -0.040113 -0.3482522491236828 06/Dec/2019 11.518375 0.124985 1.096995714181644 05/Dec/2019 11.39339 -0.006579 -0.05771068324834919 04/Dec/2019 11.399969 0.126374 1.1209733895886804 03/Dec/2019 11.273595 -0.052432 -0.46293373660507786 02/Dec/2019 11.326027 -0.185793 -1.6139324624603233 29/Nov/2019 11.51182 -0.036792 -0.3185837397602413 28/Nov/2019 11.548612 -0.020395 -0.17628997890657339 27/Nov/2019 11.569007 0.017644 0.15274387966164685 26/Nov/2019 11.551363 0.02618 0.22715474452770076 25/Nov/2019 11.525183 0.087215 0.7625043189489602 22/Nov/2019 11.437968 0.03598 0.3155590060259667 21/Nov/2019 11.401988 -0.043428 -0.37943574964859295 20/Nov/2019 11.445416 -0.030512 -0.26587828017045767 19/Nov/2019 11.475928 -0.019037 -0.16561163953087288 18/Nov/2019 11.494965 -0.015998 -0.1389805527130962 15/Nov/2019 11.510963 0.05988 0.5229199718489509 14/Nov/2019 11.451083 -0.037356 -0.3251616690483363 13/Nov/2019 11.488439 -0.032317 -0.28051110534760043 12/Nov/2019 11.520756 0.043317 0.37740997795762626 11/Nov/2019 11.477439 -0.007286 -0.06344078765490685 08/Nov/2019 11.484725 -0.016972 -0.1475608338491268 07/Nov/2019 11.501697 0.049599 0.43309968182249226 06/Nov/2019 11.452098 0.02585 0.22623349326918163 05/Nov/2019 11.426248 0.009697 0.08493808681798908 04/Nov/2019 11.416551 0.120635 1.0679523466711331 01/Nov/2019 11.295916 0.07825 0.6975604372602999 31/Oct/2019 11.217666 -0.04618 -0.40998429843589834 30/Oct/2019 11.263846 0.016235 0.14434176288635872 29/Oct/2019 11.247611 -0.014194 -0.12603663444714236 28/Oct/2019 11.261805 0.023631 0.2102743737550246 25/Oct/2019 11.238174 0.025937 0.23132761107350835 24/Oct/2019 11.212237 0.064149 0.5754260282121921 23/Oct/2019 11.148088 -0.007309 -0.06551985554615403 22/Oct/2019 11.155397 0.012068 0.10829797809972226 21/Oct/2019 11.143329 0.063965 0.5773345834652602 18/Oct/2019 11.079364 -0.039396 -0.3543200860527613 17/Oct/2019 11.11876 -0.009454 -0.08495523180988432 16/Oct/2019 11.128214 -0.004157 -0.037341551049637135 15/Oct/2019 11.132371 0.104716 0.9495763151821489 14/Oct/2019 11.027655 -0.025043 -0.22657816218266347 11/Oct/2019 11.052698 0.180712 1.6621802125205092 10/Oct/2019 10.871986 0.071424 0.6612989212968733 09/Oct/2019 10.800562 0.057225 0.5326557288484947 08/Oct/2019 10.743337 -0.113291 -1.043519221622036 07/Oct/2019 10.856628 0.07961 0.7387015591882653 04/Oct/2019 10.777018 0.097137 0.9095326062153689 02/Oct/2019 10.679881 -0.290944 -2.6519792267217825 01/Oct/2019 10.970825 -0.134675 -1.212687407140606 30/Sept/2019 11.1055 0.043301 0.3914321194185713 27/Sept/2019 11.062199 0.044164 0.400833723980728 26/Sept/2019 11.018035 0.066979 0.6116213815361733 25/Sept/2019 10.951056 -0.065111 -0.5910495002481353 24/Sept/2019 11.016167 -0.000608 -0.005518856471154217 23/Sept/2019 11.016775 -0.082745 -0.7454826875396413 20/Sept/2019 11.09952 0.029586 0.2672644660754075 19/Sept/2019 11.069934 0.070638 0.6422047374668343 18/Sept/2019 10.999296 0.007277 0.06620257843440773 17/Sept/2019 10.992019 -0.011301 -0.10270536528974891 16/Sept/2019 11.00332 -0.080231 -0.7238745055623419 13/Sept/2019 11.083551 0.008862 0.08002030576208506 12/Sept/2019 11.074689 0.040395 0.36608594985777976 11/Sept/2019 11.034294 0.071002 0.6476339406083501 10/Sept/2019 10.963292 0.000119 0.0010854521770294057 09/Sept/2019 10.963173 -0.021016 -0.19132955560032697 06/Sept/2019 10.984189 0.042779 0.3909825150506196 05/Sept/2019 10.94141 0.091325 0.8416984751732359 04/Sept/2019 10.850085 0.101295 0.9423851428858504 03/Sept/2019 10.74879 -0.037244 -0.3452983738044957 02/Sept/2019 10.786034 0.032117 0.2986539695257086 30/Aug/2019 10.753917 0.075177 0.7039875490928705 29/Aug/2019 10.67874 0.117342 1.111046094465903 28/Aug/2019 10.561398 -0.024825 -0.2345029006095942 27/Aug/2019 10.586223 0.085529 0.8145080696571103 23/Aug/2019 10.500694 -0.095428 -0.9005936322741471 22/Aug/2019 10.596122 -0.059814 -0.5613209388644976 21/Aug/2019 10.655936 0.13651 1.2976943799024776 20/Aug/2019 10.519426 -0.069006 -0.6517112259870017 19/Aug/2019 10.588432 0.121792 1.163620799033883 16/Aug/2019 10.46664 0.141181 1.3673096760153713 15/Aug/2019 10.325459 -0.029493 -0.28482024832176916 14/Aug/2019 10.354952 -0.194622 -1.844832786612995 13/Aug/2019 10.549574 0.061527 0.5866392475167207 12/Aug/2019 10.488047 -0.025782 -0.24521989086944443 09/Aug/2019 10.513829 -0.084807 -0.8001690028792384 08/Aug/2019 10.598636 0.192243 1.8473547943076913 07/Aug/2019 10.406393 0.034908 0.33657668115993034 06/Aug/2019 10.371485 -0.044936 -0.4313957740379349 05/Aug/2019 10.416421 -0.225257 -2.1167432429359354 02/Aug/2019 10.641678 -0.182672 -1.6876024888330476 31/Jul/2019 10.82435 0.026342 0.24395240307286306 30/Jul/2019 10.798008 -0.165514 -1.5096790976476355 29/Jul/2019 10.963522 -0.005344 -0.048719712684975824 26/Jul/2019 10.968866 0.038107 0.34862171968113104 25/Jul/2019 10.930759 -0.071818 -0.6527379903817079 24/Jul/2019 11.002577 0.013831 0.1258651351118681 23/Jul/2019 10.988746 0.119082 1.0955444436920958 22/Jul/2019 10.869664 0.020879 0.1924547311058335 19/Jul/2019 10.848785 0.000522 0.004811830244159826 18/Jul/2019 10.848263 -0.030146 -0.2771177292561808 17/Jul/2019 10.878409 -0.037336 -0.34203803771524527 16/Jul/2019 10.915745 0.045317 0.41688330947042745 15/Jul/2019 10.870428 0.036663 0.33841420780310444 12/Jul/2019 10.833765 -0.001036 -0.009561781522337142 11/Jul/2019 10.834801 -0.025166 -0.23173182754606897 10/Jul/2019 10.859967 -0.018091 -0.16630725815214445 09/Jul/2019 10.878058 -0.051337 -0.4697149293259142 08/Jul/2019 10.929395 -0.01201 -0.10976652450028127 05/Jul/2019 10.941405 -0.08119 -0.7365779110998817 04/Jul/2019 11.022595 0.016399 0.14899789173298386 03/Jul/2019 11.006196 0.102744 0.9423070785288916 02/Jul/2019 10.903452 0.03319 0.30532842722650105 01/Jul/2019 10.870262 0.074764 0.6925479491543605 28/Jun/2019 10.795498 0.075762 0.706752479725247 27/Jun/2019 10.719736 0.005286 0.04933524352626593 26/Jun/2019 10.71445 -0.028214 -0.26263504099169444 25/Jun/2019 10.742664 -0.019654 -0.18261865148381604 24/Jun/2019 10.762318 -0.025455 -0.23596158354462965 21/Jun/2019 10.787773 -0.034484 -0.3186396331190435 20/Jun/2019 10.822257 0.049505 0.45953902958129916 19/Jun/2019 10.772752 0.008254 0.07667798349723322 18/Jun/2019 10.764498 0.194496 1.8400753377340893 17/Jun/2019 10.570002 -0.00208 -0.019674459581376685 14/Jun/2019 10.572082 -0.039697 -0.37408430763588274 13/Jun/2019 10.611779 0.018622 0.1757927310998978 12/Jun/2019 10.593157 -0.031297 -0.29457513769648774 11/Jun/2019 10.624454 0.100899 0.9587919671631877 06/Jun/2019 10.424362 -0.012397 -0.11878208551141212 05/Jun/2019 10.436759 0.039994 0.3846773491562039 04/Jun/2019 10.396765 0.064738 0.626575985525396 03/Jun/2019 10.332027 0.060365 0.5876848362027489 31/May/2019 10.271662 -0.032887 -0.3191503092469161 29/May/2019 10.304549 -0.150128 -1.4359888880354696 28/May/2019 10.454677 0.00628 0.060104913701116064 24/May/2019 10.448397 0.066113 0.6367866646683908 23/May/2019 10.382284 -0.148309 -1.4083632327258304 22/May/2019 10.530593 0.010272 0.09763960624395396 21/May/2019 10.520321 0.063924 0.6113386857824927 20/May/2019 10.456397 -0.111302 -1.0532283328660288 17/May/2019 10.567699 -0.034319 -0.32370252531169064 16/May/2019 10.602018 0.157065 1.5037406104172992 15/May/2019 10.444953 0.05777 0.5561661905831446 14/May/2019 10.387183 0.114573 1.115325121853161 13/May/2019 10.27261 -0.131882 -1.2675486703243175 10/May/2019 10.404492 0.043354 0.41842894091363325 09/May/2019 10.361138 -0.181447 -1.7210864318381118 08/May/2019 10.542585 0.040523 0.3858575582585591 07/May/2019 10.502062 -0.234465 -2.1838067375045953 03/May/2019 10.736527 0.018775 0.1751766601802318 02/May/2019 10.717752 -0.046598 -0.432891907082174 30/Apr/2019 10.76435 0.004605 0.04279841204415161 29/Apr/2019 10.759745 0.019829 0.18462900454714914 26/Apr/2019 10.739916 0.035169 0.32853648946584163 25/Apr/2019 10.704747 -0.011878 -0.11083713389243348 24/Apr/2019 10.716625 0.001398 0.013046853790405 23/Apr/2019 10.715227 0.016549 0.15468266266168587 18/Apr/2019 10.698678 0.031648 0.2966898940004856 17/Apr/2019 10.66703 0.024882 0.23380618273679335 16/Apr/2019 10.642148 0.040242 0.37957325786514234 15/Apr/2019 10.601906 0.022475 0.21244053673586036 12/Apr/2019 10.579431 0.024636 0.2334105020514373 11/Apr/2019 10.554795 0.024252 0.23030151436635318 10/Apr/2019 10.530543 0.021835 0.20778006202094493 09/Apr/2019 10.508708 -0.049643 -0.47017758739030363 08/Apr/2019 10.558351 -0.02079 -0.19651879108143092 05/Apr/2019 10.579141 0.019539 0.18503538296235028 04/Apr/2019 10.559602 -0.005218 -0.04939033509326236 03/Apr/2019 10.56482 0.100624 0.9616027834341023 02/Apr/2019 10.464196 0.035343 0.33889632925116503 01/Apr/2019 10.428853 0.114105 1.1062315821966762 29/Mar/2019 10.314748 0.083291 0.81406783022203 28/Mar/2019 10.231457 -0.014618 -0.14266926603601868 27/Mar/2019 10.246075 0.005563 0.05432345570221489 26/Mar/2019 10.240512 0.077293 0.7605169189013835 25/Mar/2019 10.163219 -0.027539 -0.2702350502288446 22/Mar/2019 10.190758 -0.163877 -1.5826439077765657 21/Mar/2019 10.354635 0.00436 0.04212448461514308 20/Mar/2019 10.350275 -0.089287 -0.8552753458430535 19/Mar/2019 10.439562 0.063725 0.6141673197063524 18/Mar/2019 10.375837 0.024884 0.2404029851164429 15/Mar/2019 10.350953 0.082875 0.8071130741313028 14/Mar/2019 10.268078 0.076937 0.754940001320755 13/Mar/2019 10.191141 0.05603 0.5528306498073874 12/Mar/2019 10.135111 -0.004171 -0.041137035147064654 11/Mar/2019 10.139282 0.069131 0.6864941747149571 08/Mar/2019 10.070151 -0.068267 -0.6733496291038701 07/Mar/2019 10.138418 -0.047355 -0.4649131685930955 06/Mar/2019 10.185773 -0.020128 -0.1972192362046232 05/Mar/2019 10.205901 0.007946 0.07791758249570625 04/Mar/2019 10.197955 0.024412 0.23995573616782276 01/Mar/2019 10.173543 0.052504 0.5187609691060374 28/Feb/2019 10.121039 0.034687 0.3439003516831457 27/Feb/2019 10.086352 -0.033945 -0.33541505748299677 26/Feb/2019 10.120297 0.019852 0.19654579575454348 25/Feb/2019 10.100445 0.033084 0.32862634011038244 22/Feb/2019 10.067361 0.024036 0.23932313252832105 21/Feb/2019 10.043325 -0.010587 -0.1053022942711255 20/Feb/2019 10.053912 0.061511 0.6155777775531627 19/Feb/2019 9.992401 -0.025171 -0.2512684710426838 18/Feb/2019 10.017572 0.025756 0.25777095975346226 15/Feb/2019 9.991816 0.146837 1.4914912464516177 14/Feb/2019 9.844979 -0.023155 -0.2346441586626205 13/Feb/2019 9.868134 0.04684 0.4769228983472035 12/Feb/2019 9.821294 0.062065 0.6359621236472677 11/Feb/2019 9.759229 0.090693 0.9380220542179292 08/Feb/2019 9.668536 -0.062997 -0.6473491894853565 07/Feb/2019 9.731533 -0.170172 -1.71861310754057 06/Feb/2019 9.901705 0.006758 0.06829748557521328 05/Feb/2019 9.894947 0.155005 1.591436581449869 04/Feb/2019 9.739942 -0.008107 -0.08316535955040849 01/Feb/2019 9.748049 0.030005 0.30875554792713433 31/Jan/2019 9.718044 -0.005717 -0.058794122973610724 30/Jan/2019 9.723761 0.023636 0.2436669630545998 29/Jan/2019 9.700125 0.056462 0.5854829228271456 28/Jan/2019 9.643663 -0.078981 -0.8123407583369298 25/Jan/2019 9.722644 0.065548 0.6787547726562934 24/Jan/2019 9.657096 0.041542 0.43202918937379997 23/Jan/2019 9.615554 -0.001069 -0.0111161683264489 22/Jan/2019 9.616623 -0.041147 -0.4260507342792384 21/Jan/2019 9.65777 -0.024434 -0.2523598965690043 18/Jan/2019 9.682204 0.168244 1.768390869837586 17/Jan/2019 9.51396 -0.000522 -0.00548637329914545 16/Jan/2019 9.514482 0.050035 0.5286626889030073 15/Jan/2019 9.464447 0.042851 0.4548167847570624 14/Jan/2019 9.421596 -0.054381 -0.573882777469806 11/Jan/2019 9.475977 -0.007017 -0.07399561783968228 10/Jan/2019 9.482994 0.021643 0.22875168673057367 09/Jan/2019 9.461351 0.063921 0.6801966069446647 08/Jan/2019 9.39743 0.085918 0.9227072896431857 07/Jan/2019 9.311512 -0.015426 -0.1653919003214131 04/Jan/2019 9.326938 0.25283 2.7862793786452618 03/Jan/2019 9.074108 -0.049807 -0.545895046150693 28/Dec/2018 9.123915 0.167838 1.8740124722018356 27/Dec/2018 8.956077 -0.18707 -2.046013259985867 21/Dec/2018 9.143147 -0.013654 -0.1491132110439006 20/Dec/2018 9.156801 -0.15468 -1.661175059048072 19/Dec/2018 9.311481 0.01809 0.1946544592818703 18/Dec/2018 9.293391 -0.065894 -0.7040495080553696 17/Dec/2018 9.359285 -0.113375 -1.1968655055707689 14/Dec/2018 9.47266 -0.063293 -0.6637302008514513 13/Dec/2018 9.535953 -0.010225 -0.1071109296306857 12/Dec/2018 9.546178 0.152221 1.620414059804617 11/Dec/2018 9.393957 0.137089 1.4809436625865249 10/Dec/2018 9.256868 -0.155849 -1.65572809636155 07/Dec/2018 9.412717 0.055561 0.5937808453765225 06/Dec/2018 9.357156 -0.296482 -3.071194507189932 05/Dec/2018 9.653638 -0.114357 -1.1707315574997734 04/Dec/2018 9.767995 -0.07772 -0.7893789328657187 03/Dec/2018 9.845715 0.113396 1.1651488201321802 30/Nov/2018 9.732319 -0.007126 -0.07316638679103378 29/Nov/2018 9.739445 0.034668 0.35722613718996327 28/Nov/2018 9.704777 -0.001791 -0.018451423819417945 27/Nov/2018 9.706568 -0.013418 -0.1380454663206305 26/Nov/2018 9.719986 0.116432 1.2123844984887886 23/Nov/2018 9.603554 0.051348 0.5375512211524751 22/Nov/2018 9.552206 -0.074491 -0.7737960382465554 21/Nov/2018 9.626697 0.108062 1.135267819387969 20/Nov/2018 9.518635 -0.126586 -1.3124219756084385 19/Nov/2018 9.645221 -0.082345 -0.84651186124052 16/Nov/2018 9.727566 -0.001102 -0.011327347176406884 15/Nov/2018 9.728668 -0.069183 -0.7061038180719426 14/Nov/2018 9.797851 -0.059576 -0.6043767810809048 13/Nov/2018 9.857427 0.063079 0.644034702463094 12/Nov/2018 9.794348 -0.088103 -0.891509606270752 09/Nov/2018 9.882451 -0.023499 -0.23722106410793514 08/Nov/2018 9.90595 -0.001078 -0.010881164361299878 07/Nov/2018 9.907028 0.102959 1.0501660076035777 06/Nov/2018 9.804069 -0.023037 -0.23442303359707323 05/Nov/2018 9.827106 -0.029282 -0.2970865189154485 02/Nov/2018 9.856388 0.044089 0.4493238536656904 01/Nov/2018 9.812299 0.023034 0.2352985642946636 31/Oct/2018 9.789265 0.158698 1.647857286076718 30/Oct/2018 9.630567 0.012996 0.13512767412894586 29/Oct/2018 9.617571 0.078068 0.8183654850782058 26/Oct/2018 9.539503 -0.068866 -0.716729342930106 25/Oct/2018 9.608369 0.07206 0.7556382663355392 24/Oct/2018 9.536309 -0.043018 -0.4490712134578974 23/Oct/2018 9.579327 -0.159197 -1.6347138436995174 22/Oct/2018 9.738524 -0.041914 -0.42854931445810507 19/Oct/2018 9.780438 -0.010891 -0.11123106985783034 18/Oct/2018 9.791329 -0.053271 -0.5411189890904659 17/Oct/2018 9.8446 -0.044671 -0.45171175913775646 16/Oct/2018 9.889271 0.164801 1.6947041843925685 15/Oct/2018 9.72447 0.020873 0.21510580045729435 12/Oct/2018 9.703597 -0.010706 -0.11020862742288355 11/Oct/2018 9.714303 -0.194235 -1.9602791047478447 10/Oct/2018 9.908538 -0.182074 -1.8043900607812489 09/Oct/2018 10.090612 0.019369 0.19231985565237578 08/Oct/2018 10.071243 -0.112571 -1.1053913592687377 05/Oct/2018 10.183814 -0.085693 -0.8344412248806101 04/Oct/2018 10.269507 -0.104201 -1.0044720749803253 03/Oct/2018 10.373708 0.041492 0.4015789062094714 02/Oct/2018 10.332216 -0.052284 -0.5034811497905533 01/Oct/2018 10.3845 0.023772 0.22944333641419792 28/Sept/2018 10.360728 -0.098948 -0.9459948855012335 27/Sept/2018 10.459676 0.036627 0.35140389342888056 26/Sept/2018 10.423049 0.02281 0.2193218828913451 25/Sept/2018 10.400239 0.032959 0.3179136668441481 24/Sept/2018 10.36728 -0.066615 -0.6384480579879326 21/Sept/2018 10.433895 0.05333 0.5137485291022214 20/Sept/2018 10.380565 0.080846 0.7849340355790289 19/Sept/2018 10.299719 0.024879 0.24213515733578334 18/Sept/2018 10.27484 0.021322 0.207948140335834 17/Sept/2018 10.253518 0.003048 0.029735221897142276 14/Sept/2018 10.25047 0.036662 0.3589454589316737 13/Sept/2018 10.213808 0.000054 0.0005286988505891173 12/Sept/2018 10.213754 0.047702 0.4692283690856588 11/Sept/2018 10.166052 -0.006566 -0.06454582291402272 10/Sept/2018 10.172618 0.045963 0.45388136556444353 07/Sept/2018 10.126655 0.016224 0.1604679365301044 06/Sept/2018 10.110431 -0.045598 -0.4489746927662377 05/Sept/2018 10.156029 -0.131291 -1.2762410423706076 04/Sept/2018 10.28732 -0.081391 -0.7849673889068757 03/Sept/2018 10.368711 0.009227 0.08906814277622321 31/Aug/2018 10.359484 -0.084745 -0.8114050352591847 30/Aug/2018 10.444229 -0.036011 -0.34360854331580193 29/Aug/2018 10.48024 0.027987 0.2677604531769371 28/Aug/2018 10.452253 0.070959 0.6835275063012376 24/Aug/2018 10.381294 0.011905 0.11480907891487145 23/Aug/2018 10.369389 -0.004786 -0.04613378895189256 22/Aug/2018 10.374175 0.002458 0.023699065448854802 21/Aug/2018 10.371717 0.042794 0.4143123150400095 20/Aug/2018 10.328923 0.067136 0.6542330297832142 17/Aug/2018 10.261787 -0.01002 -0.09754856180611648 16/Aug/2018 10.271807 0.045881 0.44867330352283014 15/Aug/2018 10.225926 -0.132915 -1.2831068649475361 14/Aug/2018 10.358841 0.009996 0.0965904890835644 13/Aug/2018 10.348845 -0.028812 -0.27763492279615715 10/Aug/2018 10.377657 -0.139511 -1.326507287893471 09/Aug/2018 10.517168 0.019623 0.18692942016442893 08/Aug/2018 10.497545 -0.033676 -0.3197729873867427 07/Aug/2018 10.531221 0.048719 0.46476499599046106 06/Aug/2018 10.482502 -0.006663 -0.06352269222573961 03/Aug/2018 10.489165 0.050778 0.4864544684921147 02/Aug/2018 10.438387 -0.102039 -0.9680728274170323 31/Jul/2018 10.540426 0.012823 0.12180360524613247 30/Jul/2018 10.527603 -0.028313 -0.26821926207067204 27/Jul/2018 10.555916 0.041483 0.3945338754833475 26/Jul/2018 10.514433 0.107816 1.0360331316123192 25/Jul/2018 10.406617 -0.022752 -0.21815317877812168 24/Jul/2018 10.429369 0.081537 0.7879621547779284 23/Jul/2018 10.347832 -0.015925 -0.15366049203971108 20/Jul/2018 10.363757 -0.019625 -0.18900392954819537 19/Jul/2018 10.383382 -0.028917 -0.2777196467369982 18/Jul/2018 10.412299 0.076444 0.7396001588644577 17/Jul/2018 10.335855 0.033306 0.32327921954071753 16/Jul/2018 10.302549 -0.007488 -0.07262825535931636 13/Jul/2018 10.310037 0.023408 0.2275575409592394 12/Jul/2018 10.286629 0.071999 0.7048615564146719 11/Jul/2018 10.21463 -0.12617 -1.220118366083862 10/Jul/2018 10.3408 0.046321 0.44995963370268666 09/Jul/2018 10.294479 0.05297 0.5172089386437096 06/Jul/2018 10.241509 0.024494 0.23973734011352632 05/Jul/2018 10.217015 0.060348 0.5941712965483658 04/Jul/2018 10.156667 0.007986 0.07869002878305072 03/Jul/2018 10.148681 0.091239 0.9071789824887879 02/Jul/2018 10.057442 -0.069127 -0.6826300200986138 29/Jun/2018 10.126569 0.095297 0.9499991626186589 28/Jun/2018 10.031272 -0.093832 -0.9267262835028658 27/Jun/2018 10.125104 0.06644 0.6605250955792936 26/Jun/2018 10.058664 0.000092 0.0009146427544585851 25/Jun/2018 10.058572 -0.196963 -1.9205531452040288 22/Jun/2018 10.255535 0.098103 0.9658248265900279 21/Jun/2018 10.157432 -0.100288 -0.9776831498617626 20/Jun/2018 10.25772 0.027892 0.2726536555648834 19/Jun/2018 10.229828 -0.080054 -0.7764783340876258 18/Jun/2018 10.309882 -0.103036 -0.9895016939536064 15/Jun/2018 10.412918 -0.069741 -0.6652987567371981 14/Jun/2018 10.482659 0.114767 1.1069463300736544 13/Jun/2018 10.367892 0.015853 0.15313891301993743 12/Jun/2018 10.352039 0.004142 0.040027456786630174 11/Jun/2018 10.347897 0.094365 0.9203170185649199 08/Jun/2018 10.253532 -0.031302 -0.30435104737713803 07/Jun/2018 10.284834 -0.009815 -0.09534079306637847 06/Jun/2018 10.294649 -0.003569 -0.03465648134463652 05/Jun/2018 10.298218 0.003358 0.032618219188993346 01/Jun/2018 10.29486 0.114737 1.12706889690822 31/May/2018 10.180123 -0.074971 -0.7310610707225111 30/May/2018 10.255094 0.03598 0.3520853177682527 29/May/2018 10.219114 -0.193894 -1.8620364067712232 25/May/2018 10.413008 0.007498 0.07205797697566 24/May/2018 10.40551 -0.046878 -0.44849081377384764 23/May/2018 10.452388 -0.121985 -1.1535908559306542 22/May/2018 10.574373 0.064187 0.6107123127982702 18/May/2018 10.510186 -0.021378 -0.20298979334883213 17/May/2018 10.531564 0.06341 0.6057419483893722 16/May/2018 10.468154 0.000457 0.004365812269881331 15/May/2018 10.467697 -0.002412 -0.023037009452337123 14/May/2018 10.470109 0.007746 0.0740368117604025 11/May/2018 10.462363 0.018439 0.1765524145905313 09/May/2018 10.443924 0.031108 0.298747236098285 08/May/2018 10.412816 0.090398 0.8757444234480719 04/May/2018 10.322418 0.070501 0.6876860200877553 03/May/2018 10.251917 -0.064156 -0.6219033153410217 02/May/2018 10.316073 0.067575 0.6593649137659001 30/Apr/2018 10.248498 0.02857 0.27955187159831263 27/Apr/2018 10.219928 0.035584 0.34939903836712505 26/Apr/2018 10.184344 0.094117 0.9327540401221895 25/Apr/2018 10.090227 -0.075203 -0.739791627112675 24/Apr/2018 10.16543 -0.014747 -0.14485995675713692 23/Apr/2018 10.180177 0.036135 0.3562189509862045 20/Apr/2018 10.144042 0.010995 0.10850635549208447 19/Apr/2018 10.133047 -0.00415 -0.040938338280295826 18/Apr/2018 10.137197 0.022818 0.22559961417305008 17/Apr/2018 10.114379 0.10011 0.9996735657889757 16/Apr/2018 10.014269 -0.019437 -0.1937170572867094 13/Apr/2018 10.033706 0.012123 0.12096891279551344 12/Apr/2018 10.021583 0.062434 0.6269009530834412 11/Apr/2018 9.959149 -0.073654 -0.734131827366689 10/Apr/2018 10.032803 0.075881 0.7620929439840947 09/Apr/2018 9.956922 0.017337 0.1744237812745703 06/Apr/2018 9.939585 -0.041028 -0.41107695489245 05/Apr/2018 9.980613 0.240018 2.464099985678493 04/Apr/2018 9.740595 -0.060176 -0.6139925114054803 03/Apr/2018 9.800771 -0.062063 -0.6292613259028794 29/Mar/2018 9.862834 0.057771 0.5891956023128051 28/Mar/2018 9.805063 0.039103 0.40040098464462276 27/Mar/2018 9.76596 0.113974 1.1808347007548499 26/Mar/2018 9.651986 -0.069772 -0.7176891257733427 23/Mar/2018 9.721758 -0.103411 -1.0525111578233413 22/Mar/2018 9.825169 -0.156713 -1.5699744797624335 21/Mar/2018 9.981882 -0.023719 -0.2370572242486983 20/Mar/2018 10.005601 0.050622 0.5085093599896092 19/Mar/2018 9.954979 -0.10311 -1.0251450350061528 16/Mar/2018 10.058089 0.023935 0.23853530651413163 15/Mar/2018 10.034154 0.06166 0.6183006978996427 14/Mar/2018 9.972494 -0.015281 -0.15299703888003083 13/Mar/2018 9.987775 -0.097649 -0.9682190852858541 12/Mar/2018 10.085424 0.032522 0.32350857493686896 09/Mar/2018 10.052902 0.032053 0.31986311738656076 08/Mar/2018 10.020849 0.110751 1.1175570614942456 07/Mar/2018 9.910098 0.036407 0.36872735839110216 06/Mar/2018 9.873691 0.017914 0.18176141769441415 05/Mar/2018 9.855777 -0.103863 -1.0428388977914864 01/Mar/2018 9.95964 -0.13387 -1.3262977893715864 28/Feb/2018 10.09351 -0.054851 -0.5404912182371123 27/Feb/2018 10.148361 -0.021495 -0.211359924860293 26/Feb/2018 10.169856 0.056376 0.5574342362866195 23/Feb/2018 10.11348 0.014631 0.14487789648107424 22/Feb/2018 10.098849 0.000171 0.0016932909436264826 21/Feb/2018 10.098678 0.00596 0.05905247724151215 20/Feb/2018 10.092718 0.066337 0.6616245682265615 19/Feb/2018 10.026381 -0.064615 -0.6403233139721788 16/Feb/2018 10.090996 0.113324 1.135775960564749 15/Feb/2018 9.977672 0.053405 0.5381253849780543 14/Feb/2018 9.924267 0.108239 1.1026761537355028 13/Feb/2018 9.816028 -0.074014 -0.7483689149146182 12/Feb/2018 9.890042 0.127541 1.3064377663059907 09/Feb/2018 9.762501 -0.112407 -1.1383093391857424 08/Feb/2018 9.874908 -0.206369 -2.0470521740450143 07/Feb/2018 10.081277 0.183234 1.8512144269326776 06/Feb/2018 9.898043 -0.234548 -2.314787994502097 05/Feb/2018 10.132591 -0.140864 -1.3711453449691462 02/Feb/2018 10.273455 -0.149834 -1.4374925227536146 01/Feb/2018 10.423289 -0.053524 -0.5108805511752477 31/Jan/2018 10.476813 -0.013245 -0.12626240960726814 30/Jan/2018 10.490058 -0.084476 -0.7988626260031885 29/Jan/2018 10.574534 -0.018794 -0.1774135569105384 26/Jan/2018 10.593328 0.057164 0.5425504006961167 25/Jan/2018 10.536164 -0.051956 -0.4907008987431197 24/Jan/2018 10.58812 -0.061258 -0.5752260836266682 23/Jan/2018 10.649378 0.014755 0.13874492777035913 22/Jan/2018 10.634623 0.030238 0.2851461918819432 19/Jan/2018 10.604385 0.070113 0.6655704352422265 18/Jan/2018 10.534272 0.025444 0.2421202440462438 17/Jan/2018 10.508828 -0.01433 -0.1361758513936596 16/Jan/2018 10.523158 0.017431 0.16591902683174614 15/Jan/2018 10.505727 -0.009268 -0.08814079321958784 12/Jan/2018 10.514995 0.020249 0.19294416463247419 11/Jan/2018 10.494746 -0.035216 -0.3344361546603872 10/Jan/2018 10.529962 -0.044162 -0.4176421611851724 09/Jan/2018 10.574124 0.046525 0.44193362608131254 08/Jan/2018 10.527599 0.029817 0.2840314268290197 05/Jan/2018 10.497782 0.102028 0.9814391529464818 04/Jan/2018 10.395754 0.120976 1.1774074340097664 03/Jan/2018 10.274778 0.004924 0.04794615385963617 28/Dec/2017 10.269854 -0.035851 -0.3478752787897577 27/Dec/2017 10.305705 -0.021525 -0.2084295595237058 21/Dec/2017 10.32723 0.055349 0.5388399651436772 20/Dec/2017 10.271881 -0.082565 -0.797386938905278 19/Dec/2017 10.354446 -0.049208 -0.47298766375736834 18/Dec/2017 10.403654 0.1282 1.2476334378996783 15/Dec/2017 10.275454 -0.017765 -0.17258935227162658 14/Dec/2017 10.293219 -0.054024 -0.5221100925144988 13/Dec/2017 10.347243 -0.035078 -0.33786279580452194 12/Dec/2017 10.382321 0.063817 0.6184714373323885 11/Dec/2017 10.318504 -0.017136 -0.16579524828651152 08/Dec/2017 10.33564 0.063422 0.6174129092665284 07/Dec/2017 10.272218 0.008036 0.07829167487482198 06/Dec/2017 10.264182 -0.006503 -0.06331612740532885 05/Dec/2017 10.270685 -0.017465 -0.16975841137619493 04/Dec/2017 10.28815 0.106819 1.0491653792613167 01/Dec/2017 10.181331 -0.090769 -0.8836459925429074 30/Nov/2017 10.2721 -0.029841 -0.2896638604317381 29/Nov/2017 10.301941 0.008777 0.08527018514423748 28/Nov/2017 10.293164 0.059792 0.5842844372314424 27/Nov/2017 10.233372 -0.052861 -0.5139004726025552 24/Nov/2017 10.286233 0.001256 0.01221198647308594 23/Nov/2017 10.284977 0.015445 0.15039633743777223 22/Nov/2017 10.269532 -0.04092 -0.3968788177278746 21/Nov/2017 10.310452 0.0507 0.49416399148829326 20/Nov/2017 10.259752 0.064592 0.6335555302712267 17/Nov/2017 10.19516 -0.036328 -0.35506076926445107 16/Nov/2017 10.231488 0.072436 0.7130192856577563 15/Nov/2017 10.159052 -0.045672 -0.4475574253649584 14/Nov/2017 10.204724 -0.060486 -0.5892329528572723 13/Nov/2017 10.26521 -0.044406 -0.43072409292450853 10/Nov/2017 10.309616 -0.043949 -0.4244818089228203 09/Nov/2017 10.353565 -0.122545 -1.1697567131311144 08/Nov/2017 10.47611 0.005705 0.05448690857707988 07/Nov/2017 10.470405 -0.055205 -0.5244826665627931 06/Nov/2017 10.52561 -0.004029 -0.03826342004697407 03/Nov/2017 10.529639 0.013713 0.1304022108942189 02/Nov/2017 10.515926 -0.019627 -0.18629302135350656 01/Nov/2017 10.535553 0.081504 0.7796405010154439 30/Oct/2017 10.454049 0.016038 0.15364996262218922 27/Oct/2017 10.438011 0.047338 0.45558165481677654 26/Oct/2017 10.390673 0.118783 1.15638894108095 25/Oct/2017 10.27189 -0.065908 -0.6375438947443159 24/Oct/2017 10.337798 -0.024104 -0.23262138553327372 23/Oct/2017 10.361902 0.013532 0.13076455519081748 20/Oct/2017 10.34837 0.021577 0.2089419241772349 19/Oct/2017 10.326793 -0.054873 -0.5285567846239707 18/Oct/2017 10.381666 0.035192 0.3401351996825199 17/Oct/2017 10.346474 -0.007164 -0.06919307010733812 16/Oct/2017 10.353638 0.000159 0.001535715675861225 13/Oct/2017 10.353479 0.005318 0.05139077368432903 12/Oct/2017 10.348161 -0.000668 -0.00645483658102767 11/Oct/2017 10.348829 0.02339 0.2265278987169456 10/Oct/2017 10.325439 -0.018481 -0.17866534157263397 09/Oct/2017 10.34392 0.014074 0.13624598082101128 06/Oct/2017 10.329846 -0.035303 -0.34059327077690826 05/Oct/2017 10.365149 0.032063 0.31029452382376377 04/Oct/2017 10.333086 0.001498 0.01449922315911165 02/Oct/2017 10.331588 0.05124 0.4984267069558346 29/Sept/2017 10.280348 0.058426 0.5715754825755861 28/Sept/2017 10.221922 0.020611 0.2020426590268643 27/Sept/2017 10.201311 0.038943 0.38320792949044946 26/Sept/2017 10.162368 0.003731 0.03672736805144233 25/Sept/2017 10.158637 0.020725 0.2044306559378302 22/Sept/2017 10.137912 0.006141 0.060611318593758186 21/Sept/2017 10.131771 0.02564 0.25370737822416906 20/Sept/2017 10.106131 -0.009362 -0.09255109958555653 19/Sept/2017 10.115493 0.004355 0.04307131403013192 18/Sept/2017 10.111138 0.041673 0.41385515516464877 15/Sept/2017 10.069465 -0.039704 -0.3927523617420977 14/Sept/2017 10.109169 0.008458 0.08373667952681747 13/Sept/2017 10.100711 0.009545 0.0945876819388364 12/Sept/2017 10.091166 0.046309 0.4610219936431151 11/Sept/2017 10.044857 0.113537 1.1432216462665588 08/Sept/2017 9.93132 0.012061 0.12159174389941829 07/Sept/2017 9.919259 0.0253 0.2557115912851468 06/Sept/2017 9.893959 0.012269 0.12415892423259584 05/Sept/2017 9.882 -0.016954 -0.17127062111815047 04/Sept/2017 9.898954 -0.041832 -0.4208117949626921 01/Sept/2017 9.940786 0.050326 0.5088337650624946 31/Aug/2017 9.89046 0.070835 0.7213615591226753 30/Aug/2017 9.819625 0.052488 0.537393915944867 29/Aug/2017 9.767137 -0.144464 -1.4575243696754945 25/Aug/2017 9.911601 -0.016152 -0.1626954256416331 24/Aug/2017 9.927753 0.010467 0.10554298827320296 23/Aug/2017 9.917286 -0.038688 -0.38859080989966427 22/Aug/2017 9.955974 0.084446 0.855450139026096 21/Aug/2017 9.871528 -0.046046 -0.4642869314612626 18/Aug/2017 9.917574 -0.053625 -0.5377989146540952 17/Aug/2017 9.971199 -0.050827 -0.5071529449235115 16/Aug/2017 10.022026 0.056241 0.5643408923632207 15/Aug/2017 9.965785 0.0173 0.1738958243390828 14/Aug/2017 9.948485 0.116194 1.181759164776551 11/Aug/2017 9.832291 -0.082216 -0.8292495027740663 10/Aug/2017 9.914507 -0.084195 -0.8420592992970487 09/Aug/2017 9.998702 -0.088134 -0.8737526812173807 08/Aug/2017 10.086836 0.02106 0.2092238094708247 07/Aug/2017 10.065776 -0.010785 -0.10703056330428605 04/Aug/2017 10.076561 0.105887 1.061984375379237 03/Aug/2017 9.970674 0.013644 0.1370288128086387 02/Aug/2017 9.95703 0.02103 0.21165458937198067 31/Jul/2017 9.936 -0.022775 -0.22869278601032758 28/Jul/2017 9.958775 -0.083821 -0.8346547048193514 27/Jul/2017 10.042596 -0.010389 -0.1033424400812296 26/Jul/2017 10.052985 0.046983 0.4695481771840541 25/Jul/2017 10.006002 0.038158 0.38281096694530936 24/Jul/2017 9.967844 -0.016437 -0.16462877997924938 21/Jul/2017 9.984281 -0.120514 -1.1926417111876095 20/Jul/2017 10.104795 -0.026444 -0.26101447216870516 19/Jul/2017 10.131239 0.059336 0.5891240215478644 18/Jul/2017 10.071903 -0.102671 -1.0090938451084046 17/Jul/2017 10.174574 -0.005469 -0.05372275932429755 14/Jul/2017 10.180043 0.010625 0.10447992205650314 13/Jul/2017 10.169418 0.02651 0.2613648866774696 12/Jul/2017 10.142908 0.155596 1.5579367100977721 11/Jul/2017 9.987312 -0.052037 -0.5183304216239519 10/Jul/2017 10.039349 0.046349 0.46381467026918843 07/Jul/2017 9.993 -0.000775 -0.0077548273800440775 06/Jul/2017 9.993775 -0.058715 -0.5840841423368738 05/Jul/2017 10.05249 0.01049 0.10446126269667397 04/Jul/2017 10.042 -0.034492 -0.3423016660957008 03/Jul/2017 10.076492 0.121779 1.223330095001232 30/Jun/2017 9.954713 -0.040031 -0.4005205135819387 29/Jun/2017 9.994744 -0.163348 -1.6080578911866519 28/Jun/2017 10.158092 -0.00421 -0.041427621418847815 27/Jun/2017 10.162302 -0.080565 -0.7865473602263897 26/Jun/2017 10.242867 0.044145 0.43284835099927227 23/Jun/2017 10.198722 -0.034895 -0.3409840333090441 22/Jun/2017 10.233617 0.010095 0.09874287941083318 21/Jun/2017 10.223522 -0.022889 -0.2233855347008821 20/Jun/2017 10.246411 -0.046391 -0.450713032272456 19/Jun/2017 10.292802 0.097006 0.9514313546485238 16/Jun/2017 10.195796 0.0727 0.7181597408539838 15/Jun/2017 10.123096 -0.052562 -0.5165464483967523 14/Jun/2017 10.175658 -0.02395 -0.234812945752425 13/Jun/2017 10.199608 0.059608 0.5878500986193294 12/Jun/2017 10.14 -0.094143 -0.9198913870951383 09/Jun/2017 10.234143 0.062051 0.6100121784191492 08/Jun/2017 10.172092 0.00329 0.0323538603662457 07/Jun/2017 10.168802 -0.007198 -0.07073506289308176 06/Jun/2017 10.176 -0.09737 -0.947790257724583 02/Jun/2017 10.27337 0.055244 0.5406470814707119 01/Jun/2017 10.218126 0.045109 0.4434181128371259 31/May/2017 10.173017 -0.000942 -0.009258932535505597 30/May/2017 10.173959 -0.034606 -0.33898985802607906 26/May/2017 10.208565 -0.002435 -0.023846831848007052 24/May/2017 10.211 -0.006 -0.058725653322893215 23/May/2017 10.217 0.043097 0.4236034096255881 22/May/2017 10.173903 0.000417 0.004098889996998079 19/May/2017 10.173486 0.078518 0.7777934511530893 18/May/2017 10.094968 -0.056551 -0.5570693410513244 17/May/2017 10.151519 -0.149423 -1.4505760735280326 16/May/2017 10.300942 0.009983 0.09700748006089617 15/May/2017 10.290959 0.024143 0.23515567046297509 12/May/2017 10.266816 0.040902 0.399983805848553 11/May/2017 10.225914 -0.0409 -0.3983709064954328 10/May/2017 10.266814 -0.004436 -0.04318851162224656 09/May/2017 10.27125 0.025833 0.25214200651862195 08/May/2017 10.245417 -0.024583 -0.23936708860759492 05/May/2017 10.27 0.07849 0.7701508412394238 04/May/2017 10.19151 0.104003 1.0310079586561873 03/May/2017 10.087507 0.019722 0.19589214509447708 02/May/2017 10.067785 0.067785 0.67785 28/Apr/2017 9.994 -0.006 -0.06 27/Apr/2017 10 0 0 26/Apr/2017 10 -- -- iShares Europe ex-UK Index Fund (IE) Fund Inception 27-Apr-2017 Month End Date Monthly Total (NAV) Return 30/Apr/2017 -- 31/May/2017 1.795047 30/Jun/2017 -2.142927 31/Jul/2017 -0.190859 31/Aug/2017 -0.462963 30/Sept/2017 3.943377 31/Oct/2017 1.974708 30/Nov/2017 -2.012783 31/Dec/2017 -0.480983 31/Jan/2018 2.488669 28/Feb/2018 -3.655627 31/Mar/2018 -2.290321 30/Apr/2018 3.905427 31/May/2018 -0.663544 30/Jun/2018 -0.520629 31/Jul/2018 4.078207 31/Aug/2018 -1.717268 30/Sept/2018 0.019307 31/Oct/2018 -5.520703 30/Nov/2018 -0.582286 31/Dec/2018 -5.818354 31/Jan/2019 6.025058 28/Feb/2019 4.146944 31/Mar/2019 1.916807 30/Apr/2019 4.352884 31/May/2019 -4.570792 30/Jun/2019 5.096359 31/Jul/2019 0.26726 31/Aug/2019 -0.65069 30/Sept/2019 3.269348 31/Oct/2019 1.010004 30/Nov/2019 2.622239 31/Dec/2019 1.692239 31/Jan/2020 -0.834019 29/Feb/2020 -7.555075 31/Mar/2020 -13.791898 30/Apr/2020 6.389306 31/May/2020 4.135463 30/Jun/2020 3.899907 31/Jul/2020 -0.649746 31/Aug/2020 3.114161 30/Sept/2020 -0.945188 31/Oct/2020 -5.166274 30/Nov/2020 14.054716 31/Dec/2020 2.207371 31/Jan/2021 -1.154249 28/Feb/2021 2.207155 31/Mar/2021 6.612156 30/Apr/2021 2.202069 31/May/2021 2.792505 30/Jun/2021 2.009215 31/Jul/2021 2.134165 31/Aug/2021 2.156666 30/Sept/2021 -3.721761 31/Oct/2021 4.833514 30/Nov/2021 -2.382559 31/Dec/2021 5.32051 31/Jan/2022 -4.789776 28/Feb/2022 -4.097058 31/Mar/2022 0.826246 30/Apr/2022 -1.196086 31/May/2022 -0.897844 30/Jun/2022 -8.138881 31/Jul/2022 8.016736 31/Aug/2022 -5.105391 30/Sept/2022 -6.220759 31/Oct/2022 6.589721 30/Nov/2022 7.083121 31/Dec/2022 -3.371332 31/Jan/2023 7.46694 28/Feb/2023 1.505764 31/Mar/2023 0.870288 30/Apr/2023 2.257322 31/May/2023 -2.131594 30/Jun/2023 2.692744 31/Jul/2023 1.893648 31/Aug/2023 -2.444007 30/Sept/2023 -2.493915 31/Oct/2023 -3.42986 30/Nov/2023 7.40308 31/Dec/2023 3.849411 31/Jan/2024 1.953901 29/Feb/2024 2.398085