iShares World ex-Euro Government Bond Index Fund (IE) The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market. Net Assets USD 13’416’082 Net Assets of Fund USD 951’519’643 Share Class launch date 26/Jul/2016 Fund Launch Date 02/Nov/2018 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.03% ISIN IE00BYQQ0X26 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 500’000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRWXEFI SEDOL BYQQ0X2 29-Feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 26/Jul/2016 Fund Holdings as of - Total Net Assets USD 13’416’082.22 Number of Securities 756.00 Shares Outstanding 1’736’181.92 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 7.727348 0.002612 0.03381345330118725 25/Mar/2024 7.724736 -0.007852 -0.101544269525287 22/Mar/2024 7.732588 0.011035 0.14291166556779447 21/Mar/2024 7.721553 0.001758 0.022772625438887948 19/Mar/2024 7.719795 0.000365 0.004728328386940486 18/Mar/2024 7.71943 -0.001994 -0.025824252106865262 15/Mar/2024 7.721424 -0.013856 -0.17912732312211063 14/Mar/2024 7.73528 -0.042185 -0.5424003836725719 13/Mar/2024 7.777465 -0.01069 -0.1372597232592315 12/Mar/2024 7.788155 -0.026073 -0.333660599613935 11/Mar/2024 7.814228 -0.012332 -0.15756603156431434 08/Mar/2024 7.82656 0.019565 0.2506085888360374 07/Mar/2024 7.806995 0.019593 0.2515986718035103 06/Mar/2024 7.787402 0.022452 0.2891454548966832 05/Mar/2024 7.76495 0.031695 0.4098532894621993 04/Mar/2024 7.733255 -0.010248 -0.132343204361127 01/Mar/2024 7.743503 0.018984 0.2457628753324317 29/Feb/2024 7.724519 0.019996 0.259535859650234 28/Feb/2024 7.704523 0.001559 0.020238962560385845 27/Feb/2024 7.702964 -0.002858 -0.03708884010038124 26/Feb/2024 7.705822 0.019506 0.25377567094561293 22/Feb/2024 7.686316 -0.000296 -0.003850851324354605 21/Feb/2024 7.686612 -0.019706 -0.2557122610304947 20/Feb/2024 7.706318 0.021512 0.2799289923519214 16/Feb/2024 7.684806 -0.013149 -0.17081159866484022 15/Feb/2024 7.697955 0.018973 0.24707702140726467 14/Feb/2024 7.678982 0.019053 0.24873598697846938 13/Feb/2024 7.659929 -0.058995 -0.7642904632821881 09/Feb/2024 7.718924 -0.004419 -0.05721615626808236 08/Feb/2024 7.723343 -0.029788 -0.3842060710698684 07/Feb/2024 7.753131 -0.003751 -0.04835705893166868 06/Feb/2024 7.756882 0.035887 0.46479760704416984 05/Feb/2024 7.720995 -0.060993 -0.7837714476043911 02/Feb/2024 7.781988 -0.063554 -0.8100651299808223 01/Feb/2024 7.845542 0.011807 0.15071993116948684 31/Jan/2024 7.833735 -0.035801 -0.4549315232816776 30/Jan/2024 7.869536 0.013335 0.16973852883855695 29/Jan/2024 7.856201 0.022411 0.2860811944154745 26/Jan/2024 7.83379 -0.000991 -0.012648726237529804 25/Jan/2024 7.834781 0.000606 0.007735339075269572 24/Jan/2024 7.834175 0.003066 0.03915154290407655 23/Jan/2024 7.831109 -0.01827 -0.23275726653025672 22/Jan/2024 7.849379 0.015145 0.19331819805229203 19/Jan/2024 7.834234 0.006216 0.07940707341245255 18/Jan/2024 7.828018 -0.01196 -0.1525514484862075 17/Jan/2024 7.839978 -0.044889 -0.5693057346433364 16/Jan/2024 7.884867 -0.071552 -0.8992990439543217 12/Jan/2024 7.956419 0.030745 0.3879165355526861 11/Jan/2024 7.925674 0.012537 0.1584327429185164 10/Jan/2024 7.913137 -0.013351 -0.16843525152627495 09/Jan/2024 7.926488 0.005492 0.0693347149777629 05/Jan/2024 7.920996 -0.000367 -0.004633041056191971 04/Jan/2024 7.921363 -0.110541 -1.376273919608601 28/Dec/2023 8.031904 -0.005308 -0.06604280190692992 27/Dec/2023 8.037212 0.044811 0.5606700664793971 21/Dec/2023 7.992401 -0.000926 -0.01158466305707248 20/Dec/2023 7.993327 0.036382 0.4572357858449443 19/Dec/2023 7.956945 0.016779 0.21131800015264166 18/Dec/2023 7.940166 -0.022737 -0.2855365687614178 15/Dec/2023 7.962903 0.004715 0.05924715525695045 14/Dec/2023 7.958188 0.100818 1.2831010885321679 13/Dec/2023 7.85737 0.074573 0.9581773750490987 12/Dec/2023 7.782797 0.023608 0.30425860228433665 11/Dec/2023 7.759189 -0.021811 -0.2803110140084822 08/Dec/2023 7.781 -0.040564 -0.5186175041206592 07/Dec/2023 7.821564 0.006365 0.08144386342561463 06/Dec/2023 7.815199 0.027452 0.3525024631642502 05/Dec/2023 7.787747 0.037704 0.48650052651320774 04/Dec/2023 7.750043 -0.011795 -0.15196142975413812 01/Dec/2023 7.761838 0.039543 0.5120627999836836 30/Nov/2023 7.722295 -0.032314 -0.4167070190128219 29/Nov/2023 7.754609 0.041971 0.5441847523506225 28/Nov/2023 7.712638 0.04009 0.5225122084606053 27/Nov/2023 7.672548 0.028665 0.3750057398837737 24/Nov/2023 7.643883 -0.013919 -0.1817623385927189 22/Nov/2023 7.657802 -0.035273 -0.45850326429938615 21/Nov/2023 7.693075 0.026175 0.3414026529627359 20/Nov/2023 7.6669 0.022691 0.29683908433168166 17/Nov/2023 7.644209 0.02197 0.2882355171492261 16/Nov/2023 7.622239 0.030895 0.4069766829167536 15/Nov/2023 7.591344 -0.011139 -0.14651792052675422 14/Nov/2023 7.602483 0.08402 1.1175156411622962 13/Nov/2023 7.518463 -0.015286 -0.20290030899622485 09/Nov/2023 7.533749 -0.037753 -0.4986196926316601 08/Nov/2023 7.571502 0.023703 0.3140385693895664 07/Nov/2023 7.547799 0.013716 0.1820526798019082 06/Nov/2023 7.534083 0.043154 0.5760834203608124 02/Nov/2023 7.490929 0.042618 0.5721834117828861 01/Nov/2023 7.448311 0.05114 0.6913453805515649 31/Oct/2023 7.397171 -0.035848 -0.4822804838787577 30/Oct/2023 7.433019 -0.000102 -0.0013722365073836414 27/Oct/2023 7.433121 0.009747 0.13130148097078229 26/Oct/2023 7.423374 0.021859 0.2953314287682995 25/Oct/2023 7.401515 -0.04057 -0.545142927015749 24/Oct/2023 7.442085 0.010606 0.1427172168554873 23/Oct/2023 7.431479 0.020677 0.2790116373369576 20/Oct/2023 7.410802 0.023086 0.312491709210262 19/Oct/2023 7.387716 -0.02938 -0.3961119014773437 18/Oct/2023 7.417096 -0.031029 -0.4166014936645129 17/Oct/2023 7.448125 -0.037724 -0.503937495933995 16/Oct/2023 7.485849 -0.022382 -0.2980995123884707 13/Oct/2023 7.508231 0.016923 0.22590180513202768 12/Oct/2023 7.491308 -0.051173 -0.6784637574824517 11/Oct/2023 7.542481 0.034115 0.4543598434066746 10/Oct/2023 7.508366 0.060233 0.8086993075982934 06/Oct/2023 7.448133 -0.02192 -0.2934383464213708 05/Oct/2023 7.470053 0.009853 0.13207420712581433 04/Oct/2023 7.4602 0.014985 0.20127021180718085 03/Oct/2023 7.445215 -0.030307 -0.40541650469358526 02/Oct/2023 7.475522 -0.048104 -0.6393725578597341 29/Sept/2023 7.523626 0.010048 0.13373122632120144 28/Sept/2023 7.513578 0.007631 0.10166605226495737 27/Sept/2023 7.505947 -0.02365 -0.31409383530088 26/Sept/2023 7.529597 -0.00985 -0.13064618665002883 25/Sept/2023 7.539447 -0.042316 -0.5581287623999853 22/Sept/2023 7.581763 0.013988 0.18483636207471812 21/Sept/2023 7.567775 -0.039042 -0.5132501544338454 20/Sept/2023 7.606817 -0.001572 -0.02066140414219094 19/Sept/2023 7.608389 -0.008015 -0.10523338835492445 15/Sept/2023 7.616404 -0.021903 -0.2867520250233461 14/Sept/2023 7.638307 -0.007732 -0.10112425531703409 13/Sept/2023 7.646039 0.018843 0.2470501610290335 12/Sept/2023 7.627196 -0.007557 -0.09898159115298164 11/Sept/2023 7.634753 0.00233 0.030527658123770132 08/Sept/2023 7.632423 -0.005497 -0.07196985566751157 07/Sept/2023 7.63792 0.017522 0.2299354968073846 06/Sept/2023 7.620398 -0.008784 -0.11513685215531626 05/Sept/2023 7.629182 -0.062314 -0.8101674888734259 01/Sept/2023 7.691496 -0.025835 -0.3347659961714743 31/Aug/2023 7.717331 0.006578 0.08530943735326497 30/Aug/2023 7.710753 0.01607 0.20884551059478343 29/Aug/2023 7.694683 0.039592 0.5171982932665333 25/Aug/2023 7.655091 -0.016508 -0.2151833014212552 24/Aug/2023 7.671599 -0.013573 -0.17661283312852336 23/Aug/2023 7.685172 0.05654 0.7411551638616203 22/Aug/2023 7.628632 0.008523 0.11184879376397372 21/Aug/2023 7.620109 -0.03674 -0.47983184727816885 18/Aug/2023 7.656849 0.019373 0.2536570982350714 17/Aug/2023 7.637476 -0.020357 -0.2658323836521376 16/Aug/2023 7.657833 -0.015145 -0.19738099079653298 15/Aug/2023 7.672978 -0.004253 -0.05539757759014936 14/Aug/2023 7.677231 -0.060976 -0.7879861575168511 10/Aug/2023 7.738207 -0.031036 -0.3994726384539652 09/Aug/2023 7.769243 0.006841 0.08812993709936692 08/Aug/2023 7.762402 0.008268 0.1066269940653592 07/Aug/2023 7.754134 -0.019989 -0.2571222503168525 04/Aug/2023 7.774123 0.049234 0.6373424912642758 03/Aug/2023 7.724889 -0.02071 -0.26737764245218476 02/Aug/2023 7.745599 -0.027565 -0.35461750195930514 01/Aug/2023 7.773164 -0.053828 -0.6877226909136996 31/Jul/2023 7.826992 -0.108158 -1.3630240134086942 28/Jul/2023 7.93515 0.006255 0.07888867238120822 27/Jul/2023 7.928895 -0.044885 -0.5629074290988716 26/Jul/2023 7.97378 0.018202 0.22879544390112194 25/Jul/2023 7.955578 -0.004591 -0.057674654897402304 24/Jul/2023 7.960169 -0.005102 -0.06405306235029543 21/Jul/2023 7.965271 -0.004226 -0.05302718603194154 20/Jul/2023 7.969497 -0.037191 -0.464499178686618 19/Jul/2023 8.006688 0.000474 0.005920401328268267 18/Jul/2023 8.006214 0.008466 0.10585479812567238 14/Jul/2023 7.997748 -0.024383 -0.3039466695320732 13/Jul/2023 8.022131 0.047008 0.589432915329331 12/Jul/2023 7.975123 0.07707 0.9758101142142247 11/Jul/2023 7.898053 0.023387 0.2969903739409392 10/Jul/2023 7.874666 0.015598 0.19847137090555775 07/Jul/2023 7.859068 0.018469 0.2355559823936921 06/Jul/2023 7.840599 -0.040555 -0.5145820015698208 05/Jul/2023 7.881154 -0.017172 -0.21741315818060689 03/Jul/2023 7.898326 -0.001913 -0.02421445730945608 30/Jun/2023 7.900239 0.005517 0.06988213137840699 29/Jun/2023 7.894722 -0.040808 -0.5142441651660318 28/Jun/2023 7.93553 -0.002213 -0.027879461453967455 27/Jun/2023 7.937743 -0.019797 -0.24878291532307723 26/Jun/2023 7.95754 0.014359 0.18077140631694028 23/Jun/2023 7.943181 0.006039 0.0760853213915034 22/Jun/2023 7.937142 -0.029019 -0.36427835189371643 21/Jun/2023 7.966161 -0.010172 -0.12752727349773385 20/Jun/2023 7.976333 0.013118 0.1647324604446822 16/Jun/2023 7.963215 -0.016859 -0.2112637050734116 15/Jun/2023 7.980074 0.013255 0.16637757177613802 14/Jun/2023 7.966819 0.022926 0.2885990533860413 13/Jun/2023 7.943893 -0.017625 -0.22137738054476547 12/Jun/2023 7.961518 -0.013567 -0.17011730909451123 09/Jun/2023 7.975085 0.000279 0.0034985177068884185 08/Jun/2023 7.974806 0.031267 0.3936154905263259 07/Jun/2023 7.943539 -0.026973 -0.33840987881330586 06/Jun/2023 7.970512 0.005543 0.06959223570110568 05/Jun/2023 7.964969 -0.004801 -0.060240132400307664 02/Jun/2023 7.96977 -0.039287 -0.4905321562825686 01/Jun/2023 8.009057 0.04035 0.506355673511399 31/May/2023 7.968707 0.017363 0.21836559957662505 30/May/2023 7.951344 0.04569 0.5779408003436528 26/May/2023 7.905654 0.000245 0.0030991438899619236 25/May/2023 7.905409 -0.046745 -0.5878281532274149 24/May/2023 7.952154 -0.031173 -0.3904763014217005 23/May/2023 7.983327 -0.007108 -0.08895635844606709 22/May/2023 7.990435 -0.005465 -0.06834752810815543 19/May/2023 7.9959 -0.010036 -0.12535698511704316 18/May/2023 8.005936 -0.055633 -0.6901013934136146 17/May/2023 8.061569 -0.02089 -0.2584609461056344 16/May/2023 8.082459 -0.016103 -0.19883776897676403 15/May/2023 8.098562 -0.024822 -0.3055623124550064 12/May/2023 8.123384 -0.040124 -0.4915043875745574 11/May/2023 8.163508 0.015468 0.18983706511013693 10/May/2023 8.14804 0.039861 0.4916147016487919 09/May/2023 8.108179 -0.005494 -0.06771285951504331 02/May/2023 8.113673 -0.002121 -0.02613422666962715 28/Apr/2023 8.115794 0.024833 0.3069227499675255 27/Apr/2023 8.090961 -0.04217 -0.5184965052204372 26/Apr/2023 8.133131 -0.002858 -0.03512787443542512 25/Apr/2023 8.135989 0.044288 0.5473262049598718 24/Apr/2023 8.091701 0.021893 0.27129517827437777 21/Apr/2023 8.069808 -0.017856 -0.22078068525101932 20/Apr/2023 8.087664 0.032464 0.40301916774257623 19/Apr/2023 8.0552 -0.018484 -0.22894133582637122 18/Apr/2023 8.073684 0.014553 0.18057778189732862 17/Apr/2023 8.059131 -0.050692 -0.6250691291289588 14/Apr/2023 8.109823 -0.046392 -0.568793245396302 13/Apr/2023 8.156215 0.007644 0.09380785907124084 12/Apr/2023 8.148571 0.01385 0.17025783674695175 11/Apr/2023 8.134721 -0.059825 -0.7300587488312348 06/Apr/2023 8.194546 -0.00643 -0.07840530200307866 05/Apr/2023 8.200976 0.015682 0.19158749826212718 04/Apr/2023 8.185294 0.031762 0.3895489709245024 03/Apr/2023 8.153532 0.026219 0.32260354683029924 31/Mar/2023 8.127313 0.016372 0.20185080867928887 30/Mar/2023 8.110941 0.003318 0.04092444850975434 29/Mar/2023 8.107623 -0.016442 -0.20238636692345519 28/Mar/2023 8.124065 0.011644 0.14353298478962076 27/Mar/2023 8.112421 -0.06145 -0.7517857817917606 24/Mar/2023 8.173871 0.0019 0.023250204877134292 23/Mar/2023 8.171971 0.058224 0.7175969376417579 22/Mar/2023 8.113747 -0.017789 -0.21876555671646783 20/Mar/2023 8.131536 0.002976 0.036611650772092476 17/Mar/2023 8.12856 0.062192 0.7710037528662218 16/Mar/2023 8.066368 -0.025038 -0.3094394225181631 15/Mar/2023 8.091406 0.054987 0.6842226618597164 14/Mar/2023 8.036419 -0.037156 -0.460217437752173 13/Mar/2023 8.073575 0.099123 1.2430070429917943 10/Mar/2023 7.974452 0.124905 1.5912383224152935 09/Mar/2023 7.849547 0.026267 0.33575431276906875 08/Mar/2023 7.82328 -0.001592 -0.020345380729550593 07/Mar/2023 7.824872 -0.024429 -0.31122516514527854 06/Mar/2023 7.849301 0.002516 0.032064087393754256 03/Mar/2023 7.846785 0.034345 0.4396193762768098 02/Mar/2023 7.81244 -0.033943 -0.4325942284489554 01/Mar/2023 7.846383 -0.017909 -0.22772552189059103 28/Feb/2023 7.864292 0.017191 0.2190745346593602 27/Feb/2023 7.847101 0.016603 0.21202993730411526 24/Feb/2023 7.830498 -0.04656 -0.5910836253839948 22/Feb/2023 7.877058 0.007933 0.10081171667752133 21/Feb/2023 7.869125 -0.040529 -0.5123991517201637 17/Feb/2023 7.909654 0.002972 0.03758845998865264 16/Feb/2023 7.906682 -0.018429 -0.23253932973304728 15/Feb/2023 7.925111 -0.038834 -0.48762265435032515 14/Feb/2023 7.963945 -0.017009 -0.2131198851666104 13/Feb/2023 7.980954 0.001069 0.013396183027700273 10/Feb/2023 7.979885 -0.03908 -0.48734468849782986 09/Feb/2023 8.018965 -0.006445 -0.08030742354596214 08/Feb/2023 8.02541 0.011922 0.14877416675485133 07/Feb/2023 8.013488 0.006014 0.07510483330948062 06/Feb/2023 8.007474 -0.074921 -0.9269653363885334 03/Feb/2023 8.082395 -0.08915 -1.0909809589251482 02/Feb/2023 8.171545 0.037259 0.45804880723397234 01/Feb/2023 8.134286 0.045171 0.5584170827092951 31/Jan/2023 8.089115 -0.064813 -0.7948684364149401 30/Jan/2023 8.153928 -0.014882 -0.18218075827446104 27/Jan/2023 8.16881 -0.011171 -0.13656510938106092 26/Jan/2023 8.179981 -0.024593 -0.2997474335657159 25/Jan/2023 8.204574 0.013294 0.16229453760584425 24/Jan/2023 8.19128 0.028297 0.34665023803185674 23/Jan/2023 8.162983 -0.014319 -0.17510665498229122 20/Jan/2023 8.177302 -0.038307 -0.46627097273008 19/Jan/2023 8.215609 -0.017028 -0.20683530684032345 18/Jan/2023 8.232637 0.059343 0.726059774675914 17/Jan/2023 8.173294 -0.005245 -0.06413125865145351 13/Jan/2023 8.178539 0.01743 0.21357391501571663 12/Jan/2023 8.161109 0.072623 0.8978565333487627 11/Jan/2023 8.088486 0.029946 0.3716057747433158 10/Jan/2023 8.05854 -0.003393 -0.04208668070052182 06/Jan/2023 8.061933 0.085027 1.065914528765915 05/Jan/2023 7.976906 -0.037391 -0.46655371020065767 04/Jan/2023 8.014297 0.06626 0.8336649665823146 29/Dec/2022 7.948037 0.022409 0.2827410017225133 28/Dec/2022 7.925628 -0.094411 -1.1771887892315736 22/Dec/2022 8.020039 -0.01081 -0.13460594265936265 21/Dec/2022 8.030849 -0.002761 -0.034368110973771446 20/Dec/2022 8.03361 0.028649 0.3578905631145486 19/Dec/2022 8.004961 -0.045749 -0.5682604391413925 16/Dec/2022 8.05071 -0.011335 -0.14059708175779223 15/Dec/2022 8.062045 -0.044834 -0.5530365014699244 14/Dec/2022 8.106879 0.017162 0.21214586369337765 13/Dec/2022 8.089717 0.071321 0.8894671702420285 12/Dec/2022 8.018396 -0.023313 -0.28990106456227155 09/Dec/2022 8.041709 -0.044007 -0.5442560683556039 08/Dec/2022 8.085716 0.005578 0.06903347442828328 07/Dec/2022 8.080138 0.040445 0.503066472811835 06/Dec/2022 8.039693 0.010212 0.12718132093469056 05/Dec/2022 8.029481 -0.03837 -0.4755913315702038 02/Dec/2022 8.067851 0.014287 0.1773997201735778 01/Dec/2022 8.053564 0.120902 1.524103762394011 30/Nov/2022 7.932662 0.008612 0.10868179781803497 29/Nov/2022 7.92405 -0.01624 -0.20452653492504683 28/Nov/2022 7.94029 0.000891 0.011222511930688961 25/Nov/2022 7.939399 0.058086 0.7370091760091244 22/Nov/2022 7.881313 0.034381 0.4381457619360025 21/Nov/2022 7.846932 -0.033041 -0.4193034671565499 18/Nov/2022 7.879973 0.001158 0.014697641713887178 17/Nov/2022 7.878815 -0.049406 -0.6231662815655618 16/Nov/2022 7.928221 0.034672 0.4392447554325691 15/Nov/2022 7.893549 0.055858 0.7126843862561053 14/Nov/2022 7.837691 0.012824 0.1638877695940391 10/Nov/2022 7.824867 0.168984 2.2072437627377535 09/Nov/2022 7.655883 0.006711 0.08773498621811615 08/Nov/2022 7.649172 0.038257 0.5026596670702537 07/Nov/2022 7.610915 -0.003463 -0.045479748969646634 04/Nov/2022 7.614378 -0.038623 -0.5046778381448009 02/Nov/2022 7.653001 -0.00039 -0.00509578041942454 01/Nov/2022 7.653391 0.007404 0.09683511101967607 31/Oct/2022 7.645987 -0.033832 -0.44053121564453535 28/Oct/2022 7.679819 -0.027539 -0.3573079127763366 27/Oct/2022 7.707358 0.041823 0.5455979263025998 26/Oct/2022 7.665535 0.057273 0.7527737609456667 25/Oct/2022 7.608262 0.066085 0.8762059018238368 24/Oct/2022 7.542177 0.019068 0.25345904199979025 21/Oct/2022 7.523109 -0.027804 -0.36822037282114095 20/Oct/2022 7.550913 -0.022282 -0.29422192350784576 19/Oct/2022 7.573195 -0.040585 -0.5330466601346506 18/Oct/2022 7.61378 0.004761 0.06257048379035458 17/Oct/2022 7.609019 0.016775 0.22094916865158706 14/Oct/2022 7.592244 -0.025876 -0.33966385407423355 13/Oct/2022 7.61812 -0.018712 -0.24502306715664296 12/Oct/2022 7.636832 -0.006849 -0.08960342536534427 11/Oct/2022 7.643681 -0.053235 -0.6916406519182489 07/Oct/2022 7.696916 -0.031279 -0.4047387520630626 06/Oct/2022 7.728195 -0.030521 -0.3933769453605468 05/Oct/2022 7.758716 -0.048993 -0.6274952101826541 04/Oct/2022 7.807709 0.018818 0.24160050512967765 03/Oct/2022 7.788891 0.052627 0.6802637552182811 30/Sept/2022 7.736264 -0.005125 -0.06620258974197007 29/Sept/2022 7.741389 0.004052 0.05236943925280752 28/Sept/2022 7.737337 0.094481 1.236200184852364 27/Sept/2022 7.642856 -0.057432 -0.7458422334333469 26/Sept/2022 7.700288 -0.14269 -1.8193344415858363 22/Sept/2022 7.842978 -0.038288 -0.48581027464369303 21/Sept/2022 7.881266 0.002423 0.03075324638401857 20/Sept/2022 7.878843 -0.043313 -0.5467324804005375 16/Sept/2022 7.922156 -0.003953 -0.049873147088943644 15/Sept/2022 7.926109 -0.036734 -0.46131764747841947 14/Sept/2022 7.962843 0.020828 0.2622508267738099 13/Sept/2022 7.942015 -0.05265 -0.6585641799875291 12/Sept/2022 7.994665 0.008419 0.10541874117075782 09/Sept/2022 7.986246 0.024146 0.30326170231471594 08/Sept/2022 7.9621 -0.011933 -0.14964823947931993 07/Sept/2022 7.974033 -0.004848 -0.06076039986058195 06/Sept/2022 7.978881 -0.08791 -1.0897765914599746 02/Sept/2022 8.066791 0.025737 0.3200699808756414 01/Sept/2022 8.041054 -0.069191 -0.8531308240379915 31/Aug/2022 8.110245 -0.011901 -0.1465253148613679 30/Aug/2022 8.122146 -0.065403 -0.7988104865082334 26/Aug/2022 8.187549 -0.003572 -0.04360819477578222 25/Aug/2022 8.191121 0.025719 0.3149753067883247 24/Aug/2022 8.165402 -0.029708 -0.3625088619920904 23/Aug/2022 8.19511 0.006913 0.08442640058611194 22/Aug/2022 8.188197 -0.034798 -0.42317914579785104 19/Aug/2022 8.222995 -0.074593 -0.898972086828124 18/Aug/2022 8.297588 0.005874 0.0708418066517972 17/Aug/2022 8.291714 -0.052577 -0.6300954748581995 16/Aug/2022 8.344291 -0.021798 -0.26055185403836845 15/Aug/2022 8.366089 0.019487 0.23347225613489178 12/Aug/2022 8.346602 -0.062359 -0.7415779428635714 10/Aug/2022 8.408961 0.056465 0.6760254659206062 09/Aug/2022 8.352496 -0.014938 -0.17852545953753565 08/Aug/2022 8.367434 0.043894 0.5273477390629467 05/Aug/2022 8.32354 -0.095554 -1.1349677293067402 04/Aug/2022 8.419094 0.04043 0.4825351631238584 03/Aug/2022 8.378664 -0.033776 -0.4015006347742153 02/Aug/2022 8.41244 -0.050926 -0.6017227660956646 01/Aug/2022 8.463366 0.06447 0.7676008846877018 29/Jul/2022 8.398896 -0.047021 -0.5567305480269342 28/Jul/2022 8.445917 0.076953 0.9195044930292448 27/Jul/2022 8.368964 -0.005109 -0.061009738033093334 26/Jul/2022 8.374073 0.005121 0.06119045729979094 25/Jul/2022 8.368952 -0.021354 -0.2545080000657902 22/Jul/2022 8.390306 0.087798 1.0574876892620881 21/Jul/2022 8.302508 0.051286 0.6215564191582774 20/Jul/2022 8.251222 -0.003575 -0.04330815161172346 19/Jul/2022 8.254797 -0.015924 -0.19253460490324845 15/Jul/2022 8.270721 0.030719 0.37280330757201274 14/Jul/2022 8.240002 -0.057127 -0.6885152683536678 13/Jul/2022 8.297129 0.016118 0.19463807015834178 12/Jul/2022 8.281011 0.022885 0.2771209836226766 11/Jul/2022 8.258126 -0.005174 -0.06261420981932157 07/Jul/2022 8.291407 -0.017667 -0.21262297098328886 06/Jul/2022 8.309074 -0.03069 -0.36799602482756105 05/Jul/2022 8.339764 -0.010159 -0.12166579260671026 01/Jul/2022 8.349923 0.047226 0.568803125056834 30/Jun/2022 8.302697 0.047134 0.5709362280924996 29/Jun/2022 8.255563 0.025277 0.3071217695229546 28/Jun/2022 8.230286 -0.023816 -0.2885353246179899 27/Jun/2022 8.254102 -0.029247 -0.35308182716918 24/Jun/2022 8.283349 -0.023334 -0.28090634974273127 23/Jun/2022 8.306683 0.053871 0.6527593261545277 22/Jun/2022 8.252812 0.064732 0.7905638440269269 21/Jun/2022 8.18808 -0.036265 -0.4409469690291446 17/Jun/2022 8.224345 -0.041875 -0.5065797910048365 16/Jun/2022 8.26622 0.057571 0.701345617287327 15/Jun/2022 8.208649 0.050698 0.6214550688034287 14/Jun/2022 8.157951 -0.055785 -0.679167190179962 13/Jun/2022 8.213736 -0.102356 -1.2308185142732908 10/Jun/2022 8.316092 -0.059011 -0.7046002896919596 09/Jun/2022 8.375103 -0.01915 -0.2281322709715802 08/Jun/2022 8.394253 -0.03876 -0.45962220145990523 07/Jun/2022 8.433013 -0.002141 -0.025381872103342747 06/Jun/2022 8.435154 -0.058519 -0.68897166161212 01/Jun/2022 8.493673 -0.046404 -0.54336746612472 31/May/2022 8.540077 -0.074809 -0.8683690068562718 27/May/2022 8.614886 0.018791 0.21859925931484006 26/May/2022 8.596095 -0.017224 -0.19996937301404952 25/May/2022 8.613319 -0.002131 -0.02473463371036916 24/May/2022 8.61545 0.060921 0.7121490850051476 23/May/2022 8.554529 -0.011452 -0.13369163438489998 20/May/2022 8.565981 0.011907 0.13919683182539688 19/May/2022 8.554074 0.037624 0.44178031926448225 18/May/2022 8.51645 0.038686 0.45632315313330263 17/May/2022 8.477764 -0.028352 -0.3333131125886362 16/May/2022 8.506116 0.018812 0.2216487120056027 13/May/2022 8.487304 -0.038781 -0.4548512007562674 12/May/2022 8.526085 0.043604 0.5140477178787668 11/May/2022 8.482481 0.026219 0.31005425328590813 10/May/2022 8.456262 0.023657 0.2805420151898494 09/May/2022 8.432605 0.013523 0.16062321283959463 06/May/2022 8.419082 -0.109972 -1.2893809794145987 28/Apr/2022 8.529054 -0.052967 -0.6171856256236148 27/Apr/2022 8.582021 -0.049407 -0.5724081808942854 26/Apr/2022 8.631428 0.036981 0.4302894648137338 25/Apr/2022 8.594447 0.027487 0.3208489359119221 22/Apr/2022 8.56696 -0.023642 -0.27520772118182174 21/Apr/2022 8.590602 -0.041027 -0.47531004865941295 20/Apr/2022 8.631629 0.0554 0.6459715569628562 19/Apr/2022 8.576229 -0.097602 -1.1252467335367728 14/Apr/2022 8.673831 -0.042629 -0.4890632206193799 13/Apr/2022 8.71646 -0.002147 -0.02462549349913352 12/Apr/2022 8.718607 0.023675 0.27228505064789466 11/Apr/2022 8.694932 -0.048181 -0.5510737422700588 08/Apr/2022 8.743113 -0.034961 -0.39827643284848135 07/Apr/2022 8.778074 -0.015469 -0.1759131671955206 06/Apr/2022 8.793543 -0.039625 -0.4485933019727464 05/Apr/2022 8.833168 -0.066355 -0.7456017586560538 04/Apr/2022 8.899523 0.007616 0.08565091830132726 01/Apr/2022 8.891907 -0.046596 -0.5212953444217673 31/Mar/2022 8.938503 0.025371 0.28464741686760614 30/Mar/2022 8.913132 0.049892 0.562909274712182 29/Mar/2022 8.86324 0.031178 0.3530092972626324 28/Mar/2022 8.832062 -0.030435 -0.3434133743571366 25/Mar/2022 8.862497 -0.045527 -0.5110785512028256 24/Mar/2022 8.908024 -0.03606 -0.4031715265643748 23/Mar/2022 8.944084 0.026948 0.3022046540503588 22/Mar/2022 8.917136 -0.12193 -1.3489225546090713 18/Mar/2022 9.039066 0.006479 0.07172917349149252 17/Mar/2022 9.032587 0.005043 0.055862369654470806 16/Mar/2022 9.027544 0.000731 0.008098096194083117 15/Mar/2022 9.026813 -0.011831 -0.1308935278344849 14/Mar/2022 9.038644 -0.083063 -0.910608069301064 11/Mar/2022 9.121707 -0.025197 -0.2754702574772841 10/Mar/2022 9.146904 -0.033031 -0.35981736254123803 09/Mar/2022 9.179935 -0.023018 -0.2501153705772484 08/Mar/2022 9.202953 -0.057944 -0.6256845314228201 07/Mar/2022 9.260897 -0.041214 -0.44306072030316557 04/Mar/2022 9.302111 0.055577 0.6010576503585019 03/Mar/2022 9.246534 0.007337 0.07941166315644098 02/Mar/2022 9.239197 -0.089805 -0.962643163759639 01/Mar/2022 9.329002 0.061771 0.6665529325857962 28/Feb/2022 9.267231 0.065782 0.7149091409407367 25/Feb/2022 9.201449 0.006875 0.07477236030728558 24/Feb/2022 9.194574 -0.057963 -0.6264552089875458 22/Feb/2022 9.252537 0.008838 0.09561107517672308 18/Feb/2022 9.243699 0.023298 0.2526788151621605 17/Feb/2022 9.220401 0.025561 0.2779928742642613 16/Feb/2022 9.19484 0.022347 0.24363060293422956 15/Feb/2022 9.172493 -0.015545 -0.16918737166737882 14/Feb/2022 9.188038 -0.002592 -0.02820263681597453 10/Feb/2022 9.19063 -0.065302 -0.705515122626225 09/Feb/2022 9.255932 0.017945 0.19425227595578995 08/Feb/2022 9.237987 -0.041727 -0.4496582545539658 07/Feb/2022 9.279714 0.005683 0.06127863924543707 04/Feb/2022 9.274031 -0.063208 -0.6769452939996502 03/Feb/2022 9.337239 -0.0322 -0.34367052285627775 02/Feb/2022 9.369439 0.028734 0.3076213198040191 01/Feb/2022 9.340705 0.008027 0.08600961053193949 31/Jan/2022 9.332678 -0.084653 -0.8989064948444522 28/Jan/2022 9.417331 0.00568 0.060350729112246086 27/Jan/2022 9.411651 -0.023716 -0.25135217315871233 26/Jan/2022 9.435367 -0.040188 -0.4241229141723097 25/Jan/2022 9.475555 -0.007293 -0.0769072751139742 24/Jan/2022 9.482848 -0.021378 -0.22493151993649982 21/Jan/2022 9.504226 0.0302 0.3187662773988587 20/Jan/2022 9.474026 0.021719 0.22977459365211053 19/Jan/2022 9.452307 0.017204 0.18234035176934477 18/Jan/2022 9.435103 -0.064896 -0.683115861380617 14/Jan/2022 9.499999 -0.038953 -0.40835722834122656 13/Jan/2022 9.538952 0.038422 0.4044195429097113 12/Jan/2022 9.50053 0.028381 0.2996257765793169 11/Jan/2022 9.472149 0.011998 0.1268267282414414 07/Jan/2022 9.460151 -0.008659 -0.09144760534850736 06/Jan/2022 9.46881 -0.026986 -0.28418891897003684 05/Jan/2022 9.495796 -0.007976 -0.08392457226457033 04/Jan/2022 9.503772 -0.075953 -0.7928515693300173 30/Dec/2021 9.579725 0.01086 0.11349308408050485 29/Dec/2021 9.568865 -0.027546 -0.2870448128993225 23/Dec/2021 9.596411 -0.018988 -0.19747490457754274 22/Dec/2021 9.615399 0.00955 0.09941859381716285 21/Dec/2021 9.605849 -0.042731 -0.442873459099681 20/Dec/2021 9.64858 -0.007197 -0.07453568987767634 17/Dec/2021 9.655777 0.004205 0.04356803223350559 16/Dec/2021 9.651572 0.025317 0.26299947383484024 15/Dec/2021 9.626255 -0.017108 -0.17740698965703147 14/Dec/2021 9.643363 -0.014404 -0.1491442069372765 13/Dec/2021 9.657767 0.018437 0.1912684802781936 10/Dec/2021 9.63933 0.004289 0.044514600404917844 09/Dec/2021 9.635041 0.011774 0.12234930195743296 08/Dec/2021 9.623267 -0.023352 -0.24207445116263013 07/Dec/2021 9.646619 -0.019727 -0.20407918359222812 06/Dec/2021 9.666346 -0.019734 -0.20373567015758698 03/Dec/2021 9.68608 0.016509 0.17073146264710193 02/Dec/2021 9.669571 -0.008057 -0.08325387171319253 01/Dec/2021 9.677628 0.026107 0.27049622541359025 30/Nov/2021 9.651521 0.03362 0.34955651966057877 29/Nov/2021 9.617901 -0.022377 -0.23211986210356175 26/Nov/2021 9.640278 0.119965 1.2600951250237256 24/Nov/2021 9.520313 -0.034589 -0.3620026662753841 22/Nov/2021 9.554902 -0.057597 -0.5991886189012867 19/Nov/2021 9.612499 0.027606 0.288015734760941 18/Nov/2021 9.584893 0.013921 0.14545022177475808 17/Nov/2021 9.570972 0.012983 0.13583401278239596 16/Nov/2021 9.557989 -0.023604 -0.246347345373572 15/Nov/2021 9.581593 -0.019124 -0.19919345607208294 12/Nov/2021 9.600717 -0.025907 -0.26911822877885333 10/Nov/2021 9.626624 -0.080901 -0.8333844105474877 09/Nov/2021 9.707525 0.029659 0.3064621890817666 08/Nov/2021 9.677866 0.000327 0.0033789582248131473 05/Nov/2021 9.677539 0.048379 0.5024218104175234 04/Nov/2021 9.62916 0.009077 0.09435469527653763 02/Nov/2021 9.620083 0.01331 0.13854808477310748 01/Nov/2021 9.606773 -0.008469 -0.08807890638633953 29/Oct/2021 9.615242 -0.029951 -0.3105277416429096 28/Oct/2021 9.645193 0.009112 0.09456126406575453 27/Oct/2021 9.636081 0.051629 0.538674511594403 26/Oct/2021 9.584452 0.001117 0.011655650146843452 25/Oct/2021 9.583335 0.00248 0.0258849549440003 22/Oct/2021 9.580855 0.020026 0.20945882412497913 21/Oct/2021 9.560829 -0.006675 -0.0697674126919623 20/Oct/2021 9.567504 -0.010812 -0.11287996762687721 19/Oct/2021 9.578316 -0.009413 -0.0981775767754804 18/Oct/2021 9.587729 -0.015686 -0.16333772933899035 15/Oct/2021 9.603415 -0.026943 -0.27977153081951883 14/Oct/2021 9.630358 0.016143 0.16790762428341782 13/Oct/2021 9.614215 0.033317 0.3477440214894261 12/Oct/2021 9.580898 -0.018506 -0.19278280193228664 08/Oct/2021 9.599404 -0.032912 -0.34168314245504405 07/Oct/2021 9.632316 -0.017185 -0.17809211066976416 06/Oct/2021 9.649501 0.001258 0.013038643408960575 05/Oct/2021 9.648243 -0.040488 -0.41788754378669407 04/Oct/2021 9.688731 0.005031 0.05195328231977447 01/Oct/2021 9.6837 0.040588 0.4209014683226743 30/Sept/2021 9.643112 0.009186 0.09535053518160716 29/Sept/2021 9.633926 -0.013099 -0.1357827931408906 28/Sept/2021 9.647025 -0.05682 -0.5855410922165389 27/Sept/2021 9.703845 -0.015734 -0.161879439428395 24/Sept/2021 9.719579 -0.100624 -1.0246631357824274 22/Sept/2021 9.820203 -0.001192 -0.012136768758409574 21/Sept/2021 9.821395 0.03451 0.35261474922817626 17/Sept/2021 9.786885 -0.029709 -0.3026406103787118 16/Sept/2021 9.816594 -0.034726 -0.3525009846396219 15/Sept/2021 9.85132 0.001175 0.01192875840914017 14/Sept/2021 9.850145 0.024034 0.2445932068139674 13/Sept/2021 9.826111 0.004881 0.049698459357941926 10/Sept/2021 9.82123 -0.012495 -0.1270627356368009 09/Sept/2021 9.833725 0.039806 0.4064358710746944 08/Sept/2021 9.793919 -0.000047 -0.0004798873102071214 07/Sept/2021 9.793966 -0.042501 -0.4320758662637713 03/Sept/2021 9.836467 -0.006273 -0.06373225341723951 02/Sept/2021 9.84274 0.014863 0.15123306895273517 01/Sept/2021 9.827877 0.003283 0.0334161391300241 31/Aug/2021 9.824594 0.001917 0.019516064714333984 27/Aug/2021 9.822677 0.020099 0.20503789921385987 26/Aug/2021 9.802578 0.004112 0.041965752598416936 25/Aug/2021 9.798466 -0.035279 -0.35875447248225373 24/Aug/2021 9.833745 -0.004157 -0.04225494419440243 23/Aug/2021 9.837902 0.014367 0.1462508150070214 20/Aug/2021 9.823535 -0.008466 -0.08610658196637694 19/Aug/2021 9.832001 0.003622 0.03685246570161774 18/Aug/2021 9.828379 -0.007995 -0.08127995133165941 17/Aug/2021 9.836374 -0.021824 -0.22137920135099742 16/Aug/2021 9.858198 0.027189 0.2765636772380129 13/Aug/2021 9.831009 0.041463 0.4235436454356515 12/Aug/2021 9.789546 -0.004136 -0.042231307898296065 11/Aug/2021 9.793682 0.003809 0.038907552733319424 10/Aug/2021 9.789873 -0.020583 -0.20980676127592846 06/Aug/2021 9.810456 -0.066066 -0.6689196865050268 05/Aug/2021 9.876522 -0.013672 -0.13823793547426874 04/Aug/2021 9.890194 -0.011785 -0.11901661273973617 03/Aug/2021 9.901979 0.013865 0.14021885265481365 02/Aug/2021 9.888114 0.033897 0.34398471233178646 30/Jul/2021 9.854217 -0.074342 -0.7487692826320517 29/Jul/2021 9.928559 0.01624 0.1638365351236174 28/Jul/2021 9.912319 -0.007086 -0.07143573631684562 27/Jul/2021 9.919405 0.031175 0.31527381543511834 26/Jul/2021 9.88823 0.022853 0.2316485218963249 21/Jul/2021 9.865377 -0.034284 -0.3463148889643797 20/Jul/2021 9.899661 -0.022995 -0.2317423883282863 19/Jul/2021 9.922656 0.053824 0.545393821680215 16/Jul/2021 9.868832 -0.008153 -0.08254543263961624 15/Jul/2021 9.876985 0.016727 0.1696405915545009 14/Jul/2021 9.860258 0.028764 0.29256997969993165 13/Jul/2021 9.831494 -0.018484 -0.18765524146348347 12/Jul/2021 9.849978 0.003513 0.03567777877644414 09/Jul/2021 9.846465 -0.039923 -0.4038178554189862 08/Jul/2021 9.886388 0.036427 0.3698187231401221 07/Jul/2021 9.849961 0.015484 0.15744609499823936 06/Jul/2021 9.834477 0.048273 0.4932760445214508 02/Jul/2021 9.786204 0.022727 0.23277568022129821 01/Jul/2021 9.763477 -0.014663 -0.1499569447768185 30/Jun/2021 9.77814 -0.006319 -0.0645820070378955 29/Jun/2021 9.784459 -0.002432 -0.024849566629484277 28/Jun/2021 9.786891 0.019324 0.19783841769398663 25/Jun/2021 9.767567 -0.012013 -0.1228375860722035 24/Jun/2021 9.77958 -0.000378 -0.003865047273209149 23/Jun/2021 9.779958 0.00175 0.017896939807375747 22/Jun/2021 9.778208 -0.013117 -0.13396552560557431 21/Jun/2021 9.791325 -0.005569 -0.05684454685331902 18/Jun/2021 9.796894 0.014121 0.1443455756358652 17/Jun/2021 9.782773 -0.017651 -0.1801044526236824 16/Jun/2021 9.800424 -0.014423 -0.1469508388668718 15/Jun/2021 9.814847 -0.013578 -0.13815031401267241 14/Jun/2021 9.828425 -0.022091 -0.2242623635147641 11/Jun/2021 9.850516 -0.005974 -0.060609811403450925 10/Jun/2021 9.85649 0.014348 0.14578127403567231 09/Jun/2021 9.842142 0.01643 0.16721434538280788 08/Jun/2021 9.825712 0.01283 0.13074650240367713 07/Jun/2021 9.812882 0.005205 0.05307067106716504 04/Jun/2021 9.807677 0.047883 0.49061486338748544 03/Jun/2021 9.759794 -0.03598 -0.3673012464354527 02/Jun/2021 9.795774 -0.002437 -0.024871887327186565 01/Jun/2021 9.798211 0.012625 0.12901628987778554 28/May/2021 9.785586 -0.009265 -0.09459051495525557 27/May/2021 9.794851 -0.023519 -0.2395407791721029 26/May/2021 9.81837 -0.002637 -0.02685060707114861 25/May/2021 9.821007 0.016944 0.172826306807698 24/May/2021 9.804063 0.017631 0.1801575896097781 21/May/2021 9.786432 -0.000677 -0.006917262288587979 20/May/2021 9.787109 0.008579 0.08773302326627827 19/May/2021 9.77853 -0.004931 -0.050401386584972334 18/May/2021 9.783461 0.012512 0.1280530683355322 17/May/2021 9.770949 0.007886 0.08077383091761264 14/May/2021 9.763063 0.028173 0.28940234558377137 13/May/2021 9.73489 -0.010802 -0.11083871725065804 12/May/2021 9.745692 -0.055046 -0.5616515817482316 11/May/2021 9.800738 -0.009875 -0.10065629945855575 10/May/2021 9.810613 -0.007613 -0.07753946588721833 07/May/2021 9.818226 0.025322 0.2585749844989801 06/May/2021 9.792904 0.037109 0.38037904650517973 30/Apr/2021 9.755795 -0.020338 -0.20803726790541824 28/Apr/2021 9.776133 -0.011976 -0.1223525402097586 27/Apr/2021 9.788109 -0.028122 -0.28648470069622445 26/Apr/2021 9.816231 0.006372 0.06495506204523428 23/Apr/2021 9.809859 -0.009789 -0.0996878910527139 22/Apr/2021 9.819648 0.004065 0.04141373976461714 21/Apr/2021 9.815583 0.004085 0.041634824773953985 20/Apr/2021 9.811498 0.006233 0.0635678892921303 19/Apr/2021 9.805265 0.029974 0.3066302578613772 16/Apr/2021 9.775291 -0.015993 -0.16333914939041702 15/Apr/2021 9.791284 0.044982 0.4615288957801636 14/Apr/2021 9.746302 0.011848 0.12171201384278975 13/Apr/2021 9.734454 0.016987 0.17480892911702195 12/Apr/2021 9.717467 0.00225 0.023159544454848514 09/Apr/2021 9.715217 -0.021097 -0.21668364434425594 08/Apr/2021 9.736314 0.020613 0.21216173696576293 07/Apr/2021 9.715701 0.000744 0.007658294318749944 06/Apr/2021 9.714957 0.042093 0.4351658412648002 01/Apr/2021 9.672864 0.018955 0.19634533534550616 31/Mar/2021 9.653909 -0.007894 -0.08170317693291822 30/Mar/2021 9.661803 -0.026393 -0.2724242986000696 29/Mar/2021 9.688196 -0.022283 -0.22947374686665817 26/Mar/2021 9.710479 -0.015134 -0.15560972866183345 25/Mar/2021 9.725613 -0.021074 -0.21621705919149758 24/Mar/2021 9.746687 -0.000603 -0.006186334868460875 23/Mar/2021 9.74729 0.019257 0.19795368704032973 22/Mar/2021 9.728033 0.03253 0.3355163728998898 19/Mar/2021 9.695503 -0.000791 -0.008157755942631278 18/Mar/2021 9.696294 -0.011758 -0.12111595611560383 17/Mar/2021 9.708052 -0.018514 -0.19034467046231937 16/Mar/2021 9.726566 0.008191 0.08428363795387603 15/Mar/2021 9.718375 0.004243 0.04367863232659387 12/Mar/2021 9.714132 -0.065553 -0.6702976629615371 11/Mar/2021 9.779685 0.01457 0.1492045920606158 10/Mar/2021 9.765115 0.016526 0.1695219687690188 09/Mar/2021 9.748589 0.028576 0.29399137634898226 08/Mar/2021 9.720013 -0.038986 -0.39948769335871437 05/Mar/2021 9.758999 -0.02764 -0.2824258665308897 04/Mar/2021 9.786639 -0.03414 -0.34763026436090255 03/Mar/2021 9.820779 -0.03018 -0.3063661111572995 02/Mar/2021 9.850959 0.021909 0.22290048377004898 01/Mar/2021 9.82905 0.001886 0.019191701695423013 26/Feb/2021 9.827164 0.007738 0.07880297687461568 25/Feb/2021 9.819426 -0.060023 -0.607554125741223 24/Feb/2021 9.879449 -0.044285 -0.4462533961510859 22/Feb/2021 9.923734 -0.002561 -0.025800160079868673 19/Feb/2021 9.926295 -0.013818 -0.13901250418380556 18/Feb/2021 9.940113 0.002027 0.020396281537511347 17/Feb/2021 9.938086 -0.009097 -0.09145302745510965 16/Feb/2021 9.947183 -0.05908 -0.5904302135572491 12/Feb/2021 10.006263 -0.033752 -0.33617479655159876 10/Feb/2021 10.040015 0.008771 0.08743681242326475 09/Feb/2021 10.031244 0.026312 0.26299029318739997 08/Feb/2021 10.004932 0.010757 0.10763269604544647 05/Feb/2021 9.994175 -0.005274 -0.05274290613412799 04/Feb/2021 9.999449 -0.024199 -0.24141909213092877 03/Feb/2021 10.023648 -0.010935 -0.10897313819617617 02/Feb/2021 10.034583 -0.020724 -0.20610012205495068 01/Feb/2021 10.055307 -0.018637 -0.18500202105550717 29/Jan/2021 10.073944 -0.10841 -1.0646850423782164 28/Jan/2021 10.182354 -0.018581 -0.18214996958612129 27/Jan/2021 10.200935 -0.015265 -0.1494195493432 26/Jan/2021 10.2162 0.012126 0.11883488888849689 25/Jan/2021 10.204074 0.023892 0.2346912854799649 22/Jan/2021 10.180182 -0.01319 -0.12939780869372766 21/Jan/2021 10.193372 -0.000456 -0.004473295017337942 20/Jan/2021 10.193828 0.011547 0.11340288094583129 19/Jan/2021 10.182281 0.004937 0.04850970940944906 15/Jan/2021 10.177344 -0.007632 -0.07493390264248045 14/Jan/2021 10.184976 -0.005247 -0.05149053165961137 13/Jan/2021 10.190223 0.040637 0.40038086282534086 12/Jan/2021 10.149586 -0.031222 -0.30667506940510025 08/Jan/2021 10.180808 -0.000915 -0.008986691152371756 07/Jan/2021 10.181723 -0.037646 -0.3683789087173582 06/Jan/2021 10.219369 -0.058748 -0.5715832968237275 05/Jan/2021 10.278117 -0.004371 -0.042509167042062194 04/Jan/2021 10.282488 0.012882 0.125438113205122 30/Dec/2020 10.269606 0.024557 0.23969626694806437 29/Dec/2020 10.245049 0.015748 0.15394991309767891 23/Dec/2020 10.229301 -0.006572 -0.06420556409795236 22/Dec/2020 10.235873 0.003996 0.03905441787464802 21/Dec/2020 10.231877 -0.010185 -0.09944286609473757 18/Dec/2020 10.242062 -0.019966 -0.19456193259266102 17/Dec/2020 10.262028 0.02273 0.22198787455936922 16/Dec/2020 10.239298 0.010392 0.10159444226000316 15/Dec/2020 10.228906 0.000876 0.008564699164941831 14/Dec/2020 10.22803 -0.005289 -0.051684111479374385 11/Dec/2020 10.233319 0.018605 0.1821392160367877 10/Dec/2020 10.214714 0.014936 0.14643455965414148 09/Dec/2020 10.199778 -0.006599 -0.06465565596881244 08/Dec/2020 10.206377 0.016563 0.16254467451515797 07/Dec/2020 10.189814 0.017702 0.17402482395003122 04/Dec/2020 10.172112 -0.030803 -0.30190391667479344 03/Dec/2020 10.202915 0.053981 0.5318883736952078 02/Dec/2020 10.148934 -0.011091 -0.10916311721673913 01/Dec/2020 10.160025 -0.042807 -0.4195599809935124 30/Nov/2020 10.202832 -0.006733 -0.06594796154390516 27/Nov/2020 10.209565 0.025619 0.2515626064788639 25/Nov/2020 10.183946 0.009446 0.09283994299474176 24/Nov/2020 10.1745 -0.038833 -0.3802186808165366 20/Nov/2020 10.213333 0.028117 0.2760569829839642 19/Nov/2020 10.185216 -0.002562 -0.025147780016407897 18/Nov/2020 10.187778 0.023845 0.23460406517831237 17/Nov/2020 10.163933 0.027321 0.2695279251094942 16/Nov/2020 10.136612 0.005516 0.05444623168115276 13/Nov/2020 10.131096 0.015381 0.15205054709429833 12/Nov/2020 10.115715 0.031526 0.31262801599613016 10/Nov/2020 10.084189 -0.006673 -0.06612913743147017 09/Nov/2020 10.090862 -0.111074 -1.0887541345093716 06/Nov/2020 10.201936 -0.009028 -0.08841476671546389 05/Nov/2020 10.210964 0.044954 0.4421990535126367 04/Nov/2020 10.16601 0.057595 0.5697728081009733 02/Nov/2020 10.108415 0.001498 0.01482153261969006 30/Oct/2020 10.106917 -0.006749 -0.06673148984749941 29/Oct/2020 10.113666 -0.042591 -0.41935724942761887 28/Oct/2020 10.156257 -0.007203 -0.0708715339067601 27/Oct/2020 10.16346 0.034467 0.340280618221377 26/Oct/2020 10.128993 0.014641 0.14475470104263724 23/Oct/2020 10.114352 -0.003768 -0.037240119706032346 22/Oct/2020 10.11812 -0.033542 -0.33040895175588 21/Oct/2020 10.151662 0.02911 0.28757570225373996 20/Oct/2020 10.122552 -0.020244 -0.19958993555623125 19/Oct/2020 10.142796 0.000341 0.0033621051313513345 16/Oct/2020 10.142455 -0.003067 -0.03023008574620409 15/Oct/2020 10.145522 -0.016451 -0.16188785386459892 14/Oct/2020 10.161973 0.02363 0.23307556274235347 13/Oct/2020 10.138343 0.021419 0.2117145488094998 09/Oct/2020 10.116924 0.020703 0.20505692179281734 08/Oct/2020 10.096221 0.015402 0.15278520524969252 07/Oct/2020 10.080819 -0.034497 -0.3410372943366277 06/Oct/2020 10.115316 0.002433 0.024058421322584272 05/Oct/2020 10.112883 -0.03129 -0.30845294140784074 02/Oct/2020 10.144173 0.003671 0.03620136360113138 01/Oct/2020 10.140502 -0.009588 -0.09446221659118294 30/Sept/2020 10.15009 -0.002711 -0.026701990908715733 29/Sept/2020 10.152801 0.015354 0.15145825176693894 28/Sept/2020 10.137447 0.002038 0.020107723329172014 25/Sept/2020 10.135409 -0.001842 -0.018170606607254766 24/Sept/2020 10.137251 -0.008671 -0.08546290815166921 23/Sept/2020 10.145922 -0.05669 -0.555642025787122 18/Sept/2020 10.202612 0.006316 0.0619440628243825 17/Sept/2020 10.196296 0.005473 0.05370518161290801 16/Sept/2020 10.190823 0.024266 0.23868454187587795 15/Sept/2020 10.166557 -0.003446 -0.0338839624727741 14/Sept/2020 10.170003 0.026546 0.261705649267306 11/Sept/2020 10.143457 0.0114 0.11251417160404842 10/Sept/2020 10.132057 0.000413 0.004076337463100757 09/Sept/2020 10.131644 -0.018105 -0.17837879537710735 08/Sept/2020 10.149749 0.020908 0.20642045817482968 04/Sept/2020 10.128841 -0.054277 -0.5330096341808079 03/Sept/2020 10.183118 0.00951 0.09347716169130951 02/Sept/2020 10.173608 0.003726 0.03663759323854495 01/Sept/2020 10.169882 0.026275 0.25903014578541933 28/Aug/2020 10.143607 0.047411 0.46959270600531133 27/Aug/2020 10.096196 -0.03623 -0.35756491091077297 26/Aug/2020 10.132426 0.003257 0.03215466145347165 25/Aug/2020 10.129169 -0.032934 -0.3240864612374033 24/Aug/2020 10.162103 0.008528 0.08399012170590162 21/Aug/2020 10.153575 -0.002137 -0.0210423454308275 20/Aug/2020 10.155712 -0.006296 -0.06195625903856797 19/Aug/2020 10.162008 -0.011753 -0.11552266659301315 18/Aug/2020 10.173761 0.034879 0.3440122885343769 17/Aug/2020 10.138882 0.02574 0.25452030634989603 14/Aug/2020 10.113142 0.002471 0.02443952532922889 13/Aug/2020 10.110671 -0.010159 -0.10037714298135628 12/Aug/2020 10.12083 -0.026082 -0.2570437193108603 11/Aug/2020 10.146912 -0.063686 -0.6237244870476734 07/Aug/2020 10.210598 -0.036167 -0.35296017816354724 06/Aug/2020 10.246765 0.006902 0.06740324553170292 05/Aug/2020 10.239863 0.010789 0.10547386791805397 04/Aug/2020 10.229074 0.031585 0.3097331117493728 03/Aug/2020 10.197489 -0.041399 -0.4043310171963987 31/Jul/2020 10.238888 -0.100201 -0.9691472817382654 30/Jul/2020 10.339089 0.023374 0.22658632969212508 29/Jul/2020 10.315715 -0.000476 -0.004614106117267507 28/Jul/2020 10.316191 0.019195 0.18641359091525334 27/Jul/2020 10.296996 0.07498 0.7335147978637482 22/Jul/2020 10.222016 0.005147 0.05037746887035549 21/Jul/2020 10.216869 0.033179 0.3258052827609639 20/Jul/2020 10.18369 0.008803 0.08651693134282475 17/Jul/2020 10.174887 -0.014434 -0.14165811441213796 16/Jul/2020 10.189321 0.006548 0.06430468399914248 15/Jul/2020 10.182773 0.007805 0.07670785795100289 14/Jul/2020 10.174968 0.008228 0.08093056377953996 13/Jul/2020 10.16674 -0.028069 -0.27532639405014847 10/Jul/2020 10.194809 0.010351 0.10163525638772333 09/Jul/2020 10.184458 0.032947 0.3245526700409427 08/Jul/2020 10.151511 0.01132 0.11163497807881528 07/Jul/2020 10.140191 0.014961 0.1477596064484461 06/Jul/2020 10.12523 0.01537 0.15202980061049312 02/Jul/2020 10.10986 0.002747 0.027178878874709326 01/Jul/2020 10.107113 -0.002272 -0.02247416633158199 30/Jun/2020 10.109385 -0.008427 -0.08328875847861178 29/Jun/2020 10.117812 -0.012573 -0.12411176870375608 26/Jun/2020 10.130385 -0.001836 -0.018120410125282503 25/Jun/2020 10.132221 -0.000952 -0.009394885491444783 24/Jun/2020 10.133173 -0.013518 -0.13322569890026217 23/Jun/2020 10.146691 0.02094 0.20679947591047815 22/Jun/2020 10.125751 0.015809 0.15637082784451187 19/Jun/2020 10.109942 -0.014036 -0.1386411546923551 18/Jun/2020 10.123978 0.007023 0.06941812037317553 17/Jun/2020 10.116955 0.014271 0.14125949104218247 16/Jun/2020 10.102684 -0.02825 -0.2788489195566766 15/Jun/2020 10.130934 0.003377 0.033344665450907855 12/Jun/2020 10.127557 -0.051111 -0.5021383937466081 11/Jun/2020 10.178668 0.050459 0.4982025943579956 10/Jun/2020 10.128209 0.04584 0.4546550518037973 09/Jun/2020 10.082369 0.064305 0.6418904890206332 08/Jun/2020 10.018064 0.036786 0.36854999930870574 05/Jun/2020 9.981278 -0.046482 -0.46353323174866573 04/Jun/2020 10.02776 -0.030724 -0.3054535852520121 03/Jun/2020 10.058484 -0.039559 -0.39174917357749417 02/Jun/2020 10.098043 -0.020271 -0.20033970086320704 01/Jun/2020 10.118314 0.007419 0.0733762935922092 29/May/2020 10.110895 0.020507 0.20323301740230407 28/May/2020 10.090388 0.007174 0.07114794945341832 27/May/2020 10.083214 -0.011177 -0.11072485700226987 26/May/2020 10.094391 -0.007727 -0.07648891054331379 22/May/2020 10.102118 0.008599 0.08519328095582918 21/May/2020 10.093519 -0.003732 -0.03696055490746937 20/May/2020 10.097251 0.034796 0.34580030420011815 19/May/2020 10.062455 0.000582 0.005784211349119593 18/May/2020 10.061873 -0.032154 -0.31854481863383166 15/May/2020 10.094027 -0.024312 -0.24027659085152217 14/May/2020 10.118339 0.012964 0.12828816347735736 13/May/2020 10.105375 0.005954 0.05895387468251893 12/May/2020 10.099421 0.030715 0.3050540953326078 11/May/2020 10.068706 -0.061889 -0.6109117973820886 07/May/2020 10.130595 -0.034179 -0.3362494827725634 30/Apr/2020 10.164774 0.022237 0.21924494828069152 28/Apr/2020 10.142537 0.032597 0.32242525672753747 27/Apr/2020 10.10994 -0.01514 -0.14952968272843276 24/Apr/2020 10.12508 0.005174 0.05112695710809962 23/Apr/2020 10.119906 0.026547 0.263014522717363 22/Apr/2020 10.093359 -0.013305 -0.13164581309915913 21/Apr/2020 10.106664 0.011596 0.11486797315283066 20/Apr/2020 10.095068 0.004315 0.04276192272271455 17/Apr/2020 10.090753 -0.018841 -0.18636752376010352 16/Apr/2020 10.109594 0.008413 0.0832872908623259 15/Apr/2020 10.101181 0.025945 0.25751257836541 14/Apr/2020 10.075236 0.024468 0.2434440830790244 09/Apr/2020 10.050768 0.044044 0.4401440471427012 08/Apr/2020 10.006724 0.010432 0.10435869620455265 07/Apr/2020 9.996292 -0.00761 -0.07607031736216528 06/Apr/2020 10.003902 -0.050375 -0.501030556448763 03/Apr/2020 10.054277 -0.009517 -0.09456672105967193 02/Apr/2020 10.063794 -0.020205 -0.20036693775951386 01/Apr/2020 10.083999 0.045541 0.45366529401228756 31/Mar/2020 10.038458 -0.020579 -0.20458220801852106 30/Mar/2020 10.059037 0.02916 0.29073138185044545 27/Mar/2020 10.029877 0.068447 0.6871202226989499 26/Mar/2020 9.96143 0.11658 1.1841724353342102 25/Mar/2020 9.84485 0.000985 0.010006232308143194 24/Mar/2020 9.843865 0.003526 0.035832098873829446 23/Mar/2020 9.840339 0.157417 1.625717939274942 19/Mar/2020 9.682922 0.003706 0.03828822499673527 18/Mar/2020 9.679216 -0.219536 -2.2178149326298913 17/Mar/2020 9.898752 -0.17103 -1.6984478909275296 16/Mar/2020 10.069782 0.09759 0.9786213502507773 13/Mar/2020 9.972192 -0.122308 -1.211630095596612 12/Mar/2020 10.0945 -0.10379 -1.0177196373117454 11/Mar/2020 10.19829 -0.05893 -0.5745221414769304 10/Mar/2020 10.25722 -0.208796 -1.994990261815002 09/Mar/2020 10.466016 0.193944 1.8880708780078643 06/Mar/2020 10.272072 0.173072 1.7137538370135657 05/Mar/2020 10.099 0.039258 0.3902485769515759 04/Mar/2020 10.059742 0.022787 0.2270310069139495 03/Mar/2020 10.036955 0.03593 0.35926317552450876 02/Mar/2020 10.001025 0.019015 0.190492696360753 28/Feb/2020 9.98201 0.111391 1.1285107853924865 27/Feb/2020 9.870619 0.018268 0.18541767340607332 26/Feb/2020 9.852351 -0.012778 -0.12952694283065128 25/Feb/2020 9.865129 0.09935 1.017327957145047 21/Feb/2020 9.765779 0.046845 0.4819973054658052 20/Feb/2020 9.718934 -0.011074 -0.1138128560634277 19/Feb/2020 9.730008 -0.038604 -0.3951840855179835 18/Feb/2020 9.768612 0.019631 0.20136463492953777 14/Feb/2020 9.748981 0.010673 0.10959809445336911 13/Feb/2020 9.738308 0.007725 0.07938887114985814 12/Feb/2020 9.730583 -0.034074 -0.3489523492735075 10/Feb/2020 9.764657 0.018525 0.1900754063252991 07/Feb/2020 9.746132 0.037199 0.3831419992289575 06/Feb/2020 9.708933 -0.009988 -0.10276860980761136 05/Feb/2020 9.718921 -0.039623 -0.4060339329309782 04/Feb/2020 9.758544 -0.047528 -0.4846792885061419 03/Feb/2020 9.806072 -0.018973 -0.19310853029171876 31/Jan/2020 9.825045 -0.074937 -0.7569407701953398 30/Jan/2020 9.899982 0.030325 0.30725485191633306 29/Jan/2020 9.869657 0.019593 0.19891241315792466 28/Jan/2020 9.850064 -0.028757 -0.2910974902774329 27/Jan/2020 9.878821 0.050282 0.5115918042345866 24/Jan/2020 9.828539 0.015143 0.1543094765563318 23/Jan/2020 9.813396 0.034253 0.350265866855613 22/Jan/2020 9.779143 0.009333 0.09552898162809717 21/Jan/2020 9.76981 0.037629 0.38664509013961 17/Jan/2020 9.732181 -0.014531 -0.14908617388099699 16/Jan/2020 9.746712 -0.005807 -0.05954359073794165 15/Jan/2020 9.752519 0.020619 0.21187024116565112 14/Jan/2020 9.7319 -0.009858 -0.10119323432177231 10/Jan/2020 9.741758 -0.008665 -0.08886793937042527 08/Jan/2020 9.750423 -0.017402 -0.17815634493861224 07/Jan/2020 9.767825 -0.029451 -0.30060396379565096 06/Jan/2020 9.797276 0.061226 0.6288587260747428 30/Dec/2019 9.73605 0.005285 0.054312276578460175 27/Dec/2019 9.730765 0.043234 0.44628502350082805 23/Dec/2019 9.687531 -0.011066 -0.11409897740879428 20/Dec/2019 9.698597 -0.006752 -0.06956988357657205 19/Dec/2019 9.705349 0.005827 0.060075125351537945 18/Dec/2019 9.699522 -0.018483 -0.19019335758728256 17/Dec/2019 9.718005 -0.007107 -0.0730788498888239 16/Dec/2019 9.725112 -0.024694 -0.2532768344313723 13/Dec/2019 9.749806 0.043218 0.44524399304884477 12/Dec/2019 9.706588 -0.050308 -0.5156148020845974 11/Dec/2019 9.756896 0.015453 0.1586315292303204 10/Dec/2019 9.741443 -0.002501 -0.025667224688483432 09/Dec/2019 9.743944 0.010201 0.10480038357289688 06/Dec/2019 9.733743 -0.021326 -0.21861454798525773 05/Dec/2019 9.755069 -0.001877 -0.01923757700411584 04/Dec/2019 9.756946 -0.021078 -0.21556502622615775 03/Dec/2019 9.778024 0.059954 0.6169331976410954 02/Dec/2019 9.71807 -0.023019 -0.23630828134308188 29/Nov/2019 9.741089 -0.006308 -0.06471471306647303 27/Nov/2019 9.747397 -0.009465 -0.09700864888731643 26/Nov/2019 9.756862 0.01382 0.14184481602357868 25/Nov/2019 9.743042 0.001188 0.012194803987002885 22/Nov/2019 9.741854 -0.014735 -0.15102614243564016 21/Nov/2019 9.756589 -0.009025 -0.09241610409749966 20/Nov/2019 9.765614 0.015998 0.1640885138450581 19/Nov/2019 9.749616 0.011575 0.11886374271786286 18/Nov/2019 9.738041 0.019174 0.19728637093192036 15/Nov/2019 9.718867 -0.006113 -0.06285874109766806 14/Nov/2019 9.72498 0.033104 0.34156441952001865 13/Nov/2019 9.691876 0.031842 0.3296261690176246 12/Nov/2019 9.660034 0.001154 0.011947554996024384 08/Nov/2019 9.65888 -0.014265 -0.14747013510083845 07/Nov/2019 9.673145 -0.05144 -0.5289685883767791 06/Nov/2019 9.724585 0.005918 0.060893124540639165 05/Nov/2019 9.718667 -0.094361 -0.961589022267133 01/Nov/2019 9.813028 -0.002842 -0.028953113682230917 31/Oct/2019 9.81587 0.075721 0.77741110531266 30/Oct/2019 9.740149 0.017228 0.17718955034191886 29/Oct/2019 9.722921 0.004192 0.04313321217208547 28/Oct/2019 9.718729 -0.03777 -0.38712657070943174 25/Oct/2019 9.756499 -0.01745 -0.17853582006617796 24/Oct/2019 9.773949 0.007849 0.08036985081045658 23/Oct/2019 9.7661 0.012399 0.12712097695018537 21/Oct/2019 9.753701 -0.017364 -0.17770836648819754 18/Oct/2019 9.771065 0.006204 0.06353393048810424 17/Oct/2019 9.764861 0.005142 0.05268594310963256 16/Oct/2019 9.759719 0.004386 0.04496002340463416 15/Oct/2019 9.755333 -0.005421 -0.05553874219143316 11/Oct/2019 9.760754 -0.041594 -0.42432690616574725 10/Oct/2019 9.802348 -0.038494 -0.3911657152914354 09/Oct/2019 9.840842 -0.028218 -0.2859238873813717 08/Oct/2019 9.86906 -0.009264 -0.09378109080042323 07/Oct/2019 9.878324 -0.016672 -0.16848920403808146 04/Oct/2019 9.894996 0.009195 0.09301218990752494 03/Oct/2019 9.885801 0.060596 0.6167403122886495 02/Oct/2019 9.825205 0.041174 0.4208285930410482 01/Oct/2019 9.784031 -0.010209 -0.10423473388440553 30/Sept/2019 9.79424 -0.006259 -0.06386409508332178 27/Sept/2019 9.800499 -0.006304 -0.0642819071617937 26/Sept/2019 9.806803 0.01559 0.15922439844787362 25/Sept/2019 9.791213 -0.050701 -0.5151538613322572 24/Sept/2019 9.841914 0.070335 0.719791550577445 20/Sept/2019 9.771579 0.00068 0.006959441500725778 19/Sept/2019 9.770899 0.023265 0.2386733026701659 18/Sept/2019 9.747634 0.02211 0.22733993561683669 17/Sept/2019 9.725524 0.035213 0.3633835900622797 13/Sept/2019 9.690311 -0.060082 -0.6162008033932581 12/Sept/2019 9.750393 -0.020842 -0.21329954708898108 11/Sept/2019 9.771235 -0.028587 -0.2917093800275148 10/Sept/2019 9.799822 -0.051945 -0.5272658194210237 09/Sept/2019 9.851767 -0.039334 -0.3976705929906084 06/Sept/2019 9.891101 0.014742 0.1492655339887908 05/Sept/2019 9.876359 -0.071106 -0.7148152820844306 04/Sept/2019 9.947465 -0.002392 -0.024040546512377012 03/Sept/2019 9.949857 0.029875 0.30115982065290037 30/Aug/2019 9.919982 0.006609 0.06666752073184375 29/Aug/2019 9.913373 -0.024608 -0.24761568773375597 28/Aug/2019 9.937981 0.010701 0.10779387707408274 27/Aug/2019 9.92728 0.032206 0.32547507982254603 23/Aug/2019 9.895074 0.040994 0.41601042410859257 22/Aug/2019 9.85408 -0.017952 -0.18184706046333723 21/Aug/2019 9.872032 -0.001785 -0.018078115079507753 20/Aug/2019 9.873817 0.020603 0.2090992847612972 19/Aug/2019 9.853214 -0.0409 -0.4133770845979741 16/Aug/2019 9.894114 -0.014528 -0.14661948630296665 15/Aug/2019 9.908642 0.032403 0.3280904805969155 14/Aug/2019 9.876239 0.054028 0.5500594519910028 13/Aug/2019 9.822211 0.007539 0.07681357054010567 09/Aug/2019 9.814672 0.020074 0.20494970799209933 08/Aug/2019 9.794598 -0.02717 -0.2766304396520056 07/Aug/2019 9.821768 0.049305 0.5045299224975321 06/Aug/2019 9.772463 -0.008085 -0.08266407976321981 05/Aug/2019 9.780548 0.068606 0.7064086667733395 02/Aug/2019 9.711942 0.062933 0.6522224199397058 01/Aug/2019 9.649009 0.038955 0.40535672328167976 31/Jul/2019 9.610054 -0.073416 -0.7581579743624961 30/Jul/2019 9.68347 -0.002967 -0.030630457824688272 29/Jul/2019 9.686437 -0.005618 -0.057965003293935086 26/Jul/2019 9.692055 -0.01462 -0.15061800256009394 25/Jul/2019 9.706675 -0.024642 -0.25322369007196044 24/Jul/2019 9.731317 0.015294 0.15741008435241458 23/Jul/2019 9.716023 -0.02178 -0.22366441383133343 22/Jul/2019 9.737803 0.004049 0.041597517257987 19/Jul/2019 9.733754 0.001551 0.015936782247554845 18/Jul/2019 9.732203 0.0244 0.25134420218457254 17/Jul/2019 9.707803 0.02845 0.29392460425815653 16/Jul/2019 9.679353 -0.012048 -0.12431639140718664 12/Jul/2019 9.691401 0.005831 0.060202961725536026 11/Jul/2019 9.68557 -0.010752 -0.11088740658571364 10/Jul/2019 9.696322 -0.002075 -0.021395288314140986 09/Jul/2019 9.698397 -0.015353 -0.1580543044653198 08/Jul/2019 9.71375 0.000742 0.00763924007887155 05/Jul/2019 9.713008 -0.05943 -0.60813893114492 03/Jul/2019 9.772438 0.032082 0.32937194492685895 02/Jul/2019 9.740356 0.02674 0.2752836842634092 01/Jul/2019 9.713616 -0.032286 -0.3312777001041053 28/Jun/2019 9.745902 0.011732 0.12052388647414213 27/Jun/2019 9.73417 0.007892 0.0811410078963402 26/Jun/2019 9.726278 -0.048018 -0.4912681179289025 25/Jun/2019 9.774296 0.022841 0.2342317120880935 24/Jun/2019 9.751455 0.025319 0.2603192059004727 21/Jun/2019 9.726136 -0.031292 -0.3206992662410627 20/Jun/2019 9.757428 0.056436 0.5817549380516962 19/Jun/2019 9.700992 0.022388 0.2313143507059489 18/Jun/2019 9.678604 0.020125 0.2083661412940899 17/Jun/2019 9.658479 -0.008551 -0.08845529599059897 14/Jun/2019 9.66703 -0.004969 -0.05137510870296823 13/Jun/2019 9.671999 0.008313 0.08602307649482817 12/Jun/2019 9.663686 0.004953 0.051280017782870696 11/Jun/2019 9.658733 -0.000084 -0.0008696717206672411 10/Jun/2019 9.658817 -0.030179 -0.3114770611939565 06/Jun/2019 9.659183 -0.003422 -0.035414880355763276 05/Jun/2019 9.662605 0.021619 0.22424054966991966 04/Jun/2019 9.640986 -0.008818 -0.09138009435217544 03/Jun/2019 9.649804 0.031885 0.3315166201753207 31/May/2019 9.617919 0.067691 0.7087893608403905 30/May/2019 9.550228 -0.010674 -0.11164218606152432 29/May/2019 9.560902 0.018879 0.19785112653784212 28/May/2019 9.542023 0.015103 0.15852972419207886 24/May/2019 9.52692 0.007647 0.08033176483120087 23/May/2019 9.519273 0.05408 0.5713565481443432 22/May/2019 9.465193 0.016524 0.17488177435361532 21/May/2019 9.448669 -0.017622 -0.18615527454205666 20/May/2019 9.466291 -0.008707 -0.09189447850015377 17/May/2019 9.474998 -0.004489 -0.04735488323366022 16/May/2019 9.479487 -0.018292 -0.19259239449559734 15/May/2019 9.497779 0.014548 0.15340763079587538 14/May/2019 9.483231 -0.016742 -0.17623207981749 13/May/2019 9.499973 0.023979 0.25304997027224796 10/May/2019 9.475994 0.003044 0.03213360146522467 09/May/2019 9.47295 0.021074 0.2229610291121043 08/May/2019 9.451876 -0.001233 -0.013043327861764844 07/May/2019 9.453109 0.053942 0.5739019213085585 26/Apr/2019 9.399167 0.01749 0.1864272240453386 25/Apr/2019 9.381677 -0.005387 -0.05738748558654762 24/Apr/2019 9.387064 0.022873 0.24426028900948304 23/Apr/2019 9.364191 -0.01209 -0.12894238131301738 18/Apr/2019 9.376281 0.017801 0.19021251314316 17/Apr/2019 9.35848 -0.008286 -0.08846169531725251 16/Apr/2019 9.366766 -0.013313 -0.14192844218049763 15/Apr/2019 9.380079 -0.004282 -0.04562910570043075 12/Apr/2019 9.384361 -0.030398 -0.32287602900934587 11/Apr/2019 9.414759 -0.025802 -0.2733100289273063 10/Apr/2019 9.440561 0.01821 0.19326386800916248 09/Apr/2019 9.422351 0.014475 0.15386044628989584 08/Apr/2019 9.407876 0.013368 0.1422959030957236 05/Apr/2019 9.394508 -0.010463 -0.11124967849448977 04/Apr/2019 9.404971 -0.009474 -0.10063259172473789 03/Apr/2019 9.414445 -0.011425 -0.12120897063082771 02/Apr/2019 9.42587 -0.005712 -0.060562480398304336 01/Apr/2019 9.431582 -0.032979 -0.34844722327850175 29/Mar/2019 9.464561 -0.013607 -0.14356149838238783 28/Mar/2019 9.478168 -0.004395 -0.04634822884909913 27/Mar/2019 9.482563 0.011476 0.12116877397494079 26/Mar/2019 9.471087 -0.020355 -0.21445634920384068 25/Mar/2019 9.491442 0.013737 0.14494015165063695 22/Mar/2019 9.477705 0.09279 0.9887143357185441 20/Mar/2019 9.384915 0.020567 0.21963088086858798 19/Mar/2019 9.364348 0.005194 0.05549646901846043 18/Mar/2019 9.359154 0.003777 0.04037250449661195 15/Mar/2019 9.355377 0.014555 0.15582140415479495 14/Mar/2019 9.340822 -0.01647 -0.17601246172503754 13/Mar/2019 9.357292 0.010258 0.10974604350428167 12/Mar/2019 9.347034 0.010128 0.10847276388987959 11/Mar/2019 9.336906 0.001391 0.014900088532876868 08/Mar/2019 9.335515 0.013139 0.1409404641048591 07/Mar/2019 9.322376 0.025241 0.27149223927586297 06/Mar/2019 9.297135 0.021584 0.23269776641840467 05/Mar/2019 9.275551 -0.00356 -0.038365744304599866 04/Mar/2019 9.279111 0.002816 0.03035694746663404 01/Mar/2019 9.276295 -0.035597 -0.3822746226008635 28/Feb/2019 9.311892 -0.02062 -0.22094801485387858 27/Feb/2019 9.332512 -0.022108 -0.2363324218407589 26/Feb/2019 9.35462 0.015618 0.16723414343416995 25/Feb/2019 9.339002 -0.0075 -0.0802439244115071 22/Feb/2019 9.346502 0.013849 0.1483929596439512 21/Feb/2019 9.332653 -0.012769 -0.1366337443081757 20/Feb/2019 9.345422 0.000992 0.010615949822514589 19/Feb/2019 9.34443 0.020426 0.21906897508838477 15/Feb/2019 9.324004 0.011966 0.1285003347280155 14/Feb/2019 9.312038 0.010024 0.10776160947510936 13/Feb/2019 9.302014 -0.017397 -0.18667488750093755 12/Feb/2019 9.319411 -0.048058 -0.5130307877186463 08/Feb/2019 9.367469 0.014593 0.15602687344513066 07/Feb/2019 9.352876 0.013646 0.14611482959515934 06/Feb/2019 9.33923 0.001264 0.0135361383838836 05/Feb/2019 9.337966 0.00815 0.0873543486816889 04/Feb/2019 9.329816 -0.032335 -0.3453800307215724 01/Feb/2019 9.362151 -0.02526 -0.269083776133803 31/Jan/2019 9.387411 -0.044011 -0.46664225182586466 30/Jan/2019 9.431422 -0.002971 -0.031491162176517346 29/Jan/2019 9.434393 0.005219 0.05534949296725249 28/Jan/2019 9.429174 0.016733 0.17777535072995412 25/Jan/2019 9.412441 0.000249 0.0026455048940778087 24/Jan/2019 9.412192 0.020171 0.21476740735566924 23/Jan/2019 9.392021 -0.000408 -0.004343924239406015 22/Jan/2019 9.392429 0.026644 0.2844822937959819 18/Jan/2019 9.365785 -0.028353 -0.3018158770927146 17/Jan/2019 9.394138 -0.010595 -0.11265604244160893 16/Jan/2019 9.404733 -0.012249 -0.13007352036990194 15/Jan/2019 9.416982 -0.000497 -0.0052774208469166745 11/Jan/2019 9.417479 0.004583 0.04868852263957872 10/Jan/2019 9.412896 0.001479 0.015714955569389816 09/Jan/2019 9.411417 0.011291 0.120115411218956 08/Jan/2019 9.400126 -0.025504 -0.2705813828889952 07/Jan/2019 9.42563 -0.009109 -0.09654745086218071 04/Jan/2019 9.434739 0.11083 1.1886645397332813 28/Dec/2018 9.323909 0.021015 0.22589744653652938 27/Dec/2018 9.302894 0.025476 0.2746022654147954 21/Dec/2018 9.277418 0.000242 0.002608552430179184 20/Dec/2018 9.277176 0.017507 0.18906723339678772 19/Dec/2018 9.259669 0.025058 0.27134873358498807 18/Dec/2018 9.234611 0.024324 0.2640960048259082 17/Dec/2018 9.210287 0.027346 0.29779130672842175 14/Dec/2018 9.182941 0.01265 0.1379454588736606 13/Dec/2018 9.170291 -0.016815 -0.18302825721179228 12/Dec/2018 9.187106 0.001479 0.016101241646324198 11/Dec/2018 9.185627 -0.019935 -0.21655386167623444 10/Dec/2018 9.205562 -0.006424 -0.0697352340743896 07/Dec/2018 9.211986 -0.003792 -0.04114682450032976 06/Dec/2018 9.215778 0.034252 0.3730534553842139 04/Dec/2018 9.181526 0.048544 0.5315240958539063 03/Dec/2018 9.132982 0.015584 0.17092595935814142 30/Nov/2018 9.117398 -0.008568 -0.09388595136120384 29/Nov/2018 9.125966 0.03507 0.38577055550959993 28/Nov/2018 9.090896 -0.008272 -0.09090941061864118 27/Nov/2018 9.099168 -0.009941 -0.10913251779070818 26/Nov/2018 9.109109 -0.011445 -0.12548579834075868 21/Nov/2018 9.120554 -0.009818 -0.10753121559559677 20/Nov/2018 9.130372 -0.006235 -0.06824196334591168 19/Nov/2018 9.136607 0.018166 0.19922265220556892 16/Nov/2018 9.118441 0.031368 0.345193661369288 15/Nov/2018 9.087073 0.011364 0.1252133579866873 14/Nov/2018 9.075709 0.010924 0.1205103044363435 13/Nov/2018 9.064785 0.003061 0.033779444176406166 09/Nov/2018 9.061724 0.007096 0.0783687634654897 08/Nov/2018 9.054628 -0.021336 -0.2350824661710866 07/Nov/2018 9.075964 0.008391 0.09253854366543286 06/Nov/2018 9.067573 -0.004854 -0.05350277274206781 05/Nov/2018 9.072427 0.007634 0.08421593300586125 02/Nov/2018 9.064793 -0.029382 -0.32308593137915204 01/Nov/2018 9.094175 0.023143 0.2551308384757104 31/Oct/2018 9.071032 -0.022529 -0.24774672980144963 30/Oct/2018 9.093561 -0.020143 -0.2210188085985676 29/Oct/2018 9.113704 -0.029377 -0.3213030705951309 26/Oct/2018 9.143081 0.046742 0.5138550794995657 25/Oct/2018 9.096339 -0.001026 -0.011277990934737697 24/Oct/2018 9.097365 0.001306 0.01435786641225612 23/Oct/2018 9.096059 0.027428 0.3024491789334024 22/Oct/2018 9.068631 -0.010549 -0.11618890692771815 19/Oct/2018 9.07918 -0.009893 -0.1088449834213016 18/Oct/2018 9.089073 -0.016729 -0.18371802944979476 17/Oct/2018 9.105802 -0.002741 -0.0300926284258635 16/Oct/2018 9.108543 -0.002723 -0.029886077302539515 15/Oct/2018 9.111266 0.006561 0.07206164285388708 12/Oct/2018 9.104705 0.005463 0.06003796799777388 11/Oct/2018 9.099242 0.041182 0.4546448135693515 10/Oct/2018 9.05806 0.01078 0.11915183347923354 09/Oct/2018 9.04728 0.017843 0.19760921971104067 05/Oct/2018 9.029437 -0.01072 -0.11858201135223648 04/Oct/2018 9.040157 -0.02253 -0.2486017667828537 03/Oct/2018 9.062687 -0.039966 -0.43905881065662944 02/Oct/2018 9.102653 0.010848 0.11931624138441156 01/Oct/2018 9.091805 -0.016941 -0.18598608414374493 28/Sept/2018 9.108746 -0.009958 -0.10920411497072391 27/Sept/2018 9.118704 -0.003837 -0.04206064954928676 26/Sept/2018 9.122541 0.01318 0.14468632871175047 25/Sept/2018 9.109361 -0.023433 -0.25658084481047094 21/Sept/2018 9.132794 -0.009114 -0.09969472455859324 20/Sept/2018 9.141908 0.009963 0.1091005256820973 19/Sept/2018 9.131945 -0.01183 -0.12937763669819086 18/Sept/2018 9.143775 -0.016445 -0.17952625591961766 14/Sept/2018 9.16022 -0.018665 -0.20334713856857342 13/Sept/2018 9.178885 -0.007621 -0.08295863519819179 12/Sept/2018 9.186506 0.017775 0.19386543241371135 11/Sept/2018 9.168731 -0.022063 -0.24005542937857163 10/Sept/2018 9.190794 0.002156 0.023463760352731275 07/Sept/2018 9.188638 -0.026225 -0.28459457291985785 06/Sept/2018 9.214863 0.030146 0.32821914926720114 05/Sept/2018 9.184717 -0.002656 -0.028909243153619646 04/Sept/2018 9.187373 -0.045632 -0.49422696077820816 31/Aug/2018 9.233005 0.014902 0.16166015936250658 30/Aug/2018 9.218103 0.011389 0.12370320181554462 29/Aug/2018 9.206714 -0.015461 -0.16765025604046768 28/Aug/2018 9.222175 -0.008383 -0.09081791154987597 24/Aug/2018 9.230558 0.002647 0.02868471531639176 23/Aug/2018 9.227911 -0.025325 -0.27368803735255426 22/Aug/2018 9.253236 0.008822 0.09543060274020614 21/Aug/2018 9.244414 0.004062 0.04395936431858873 20/Aug/2018 9.240352 0.019626 0.21284658062716535 17/Aug/2018 9.220726 0.009151 0.09934240344349365 16/Aug/2018 9.211575 -0.004116 -0.04466295582176095 15/Aug/2018 9.215691 0.0127 0.137998613711564 14/Aug/2018 9.202991 -0.010902 -0.11832132194285304 13/Aug/2018 9.213893 -0.010951 -0.11871203458833558 10/Aug/2018 9.224844 0.019946 0.21668898449499385 09/Aug/2018 9.204898 0.008278 0.0900113302495917 08/Aug/2018 9.19662 -0.000088 -0.0009568641300778496 07/Aug/2018 9.196708 -0.002928 -0.03182734621239362 06/Aug/2018 9.199636 -0.003468 -0.0376829382782157 03/Aug/2018 9.203104 0.021837 0.23784299051536134 02/Aug/2018 9.181267 0.003495 0.038081137775050414 01/Aug/2018 9.177772 -0.030897 -0.3355208011060013 31/Jul/2018 9.208669 -0.101099 -1.085945428500474 30/Jul/2018 9.309768 -0.007703 -0.0826726479749709 27/Jul/2018 9.317471 0.004637 0.04979150277992714 26/Jul/2018 9.312834 -0.01894 -0.20296248066016173 25/Jul/2018 9.331774 0.009867 0.10584744087234511 24/Jul/2018 9.321907 0.016911 0.18174107758885658 23/Jul/2018 9.304996 -0.03128 -0.3350372246921578 20/Jul/2018 9.336276 0.021943 0.23558315984622838 19/Jul/2018 9.314333 0.002749 0.029522366978593544 18/Jul/2018 9.311584 -0.010175 -0.10915321882919307 17/Jul/2018 9.321759 -0.019425 -0.20795008427197237 13/Jul/2018 9.341184 0.00484 0.05184042061860617 12/Jul/2018 9.336344 -0.029987 -0.3201573807289108 11/Jul/2018 9.366331 0.004468 0.04772554351628517 10/Jul/2018 9.361863 -0.021064 -0.22449284748778287 09/Jul/2018 9.382927 -0.01258 -0.13389378561476245 06/Jul/2018 9.395507 0.015626 0.16659059960355574 05/Jul/2018 9.379881 0.014764 0.15764885799077577 03/Jul/2018 9.365117 0.021865 0.23401916163665498 02/Jul/2018 9.343252 -0.01287 -0.13755699209565672 29/Jun/2018 9.356122 0.003952 0.04225757230674806 28/Jun/2018 9.35217 -0.007872 -0.08410218672095703 27/Jun/2018 9.360042 -0.002728 -0.029136676432295144 26/Jun/2018 9.36277 -0.008042 -0.08581967069662694 25/Jun/2018 9.370812 0.01396 0.14919547728231675 22/Jun/2018 9.356852 0.005641 0.06032373774904662 21/Jun/2018 9.351211 0.018069 0.19360039737957485 20/Jun/2018 9.333142 -0.015579 -0.16664311620808878 19/Jun/2018 9.348721 0.020795 0.22293272909755074 18/Jun/2018 9.327926 -0.005328 -0.057086199518410194 15/Jun/2018 9.333254 -0.007971 -0.08533142066484856 14/Jun/2018 9.341225 0.012822 0.13745118001441403 13/Jun/2018 9.328403 -0.005035 -0.05394582360754954 12/Jun/2018 9.333438 -0.011735 -0.12557284921317133 11/Jun/2018 9.345173 -0.020111 -0.21473988402273758 08/Jun/2018 9.365284 0.01489 0.15924462648311932 07/Jun/2018 9.350394 0.006762 0.07237014471460348 06/Jun/2018 9.343632 -0.021131 -0.22564372424587786 05/Jun/2018 9.364763 -0.016173 -0.17240283911967846 01/Jun/2018 9.380936 -0.049575 -0.525687314292937 31/May/2018 9.430511 0.009817 0.10420676013890272 30/May/2018 9.420694 -0.011374 -0.12058861322882744 29/May/2018 9.432068 0.063019 0.6726296340215533 25/May/2018 9.369049 0.008679 0.09272069373326054 24/May/2018 9.36037 0.040512 0.43468473446698436 23/May/2018 9.319858 0.043429 0.46816506653584045 22/May/2018 9.276429 0.010197 0.11004473015568787 21/May/2018 9.266232 -0.013718 -0.1478240723279759 18/May/2018 9.27995 0.013111 0.1414829803345024 17/May/2018 9.266839 -0.021913 -0.23590897894571844 16/May/2018 9.288752 0.000519 0.005587715122994869 15/May/2018 9.288233 -0.064179 -0.6862293919472324 14/May/2018 9.352412 -0.010431 -0.11140846856024393 11/May/2018 9.362843 0.014623 0.15642550132538602 10/May/2018 9.34822 0.01136 0.12166831247335828 09/May/2018 9.33686 -0.016526 -0.17668467868213714 08/May/2018 9.353386 0.010433 0.111667050021551 02/May/2018 9.342953 -0.01186 -0.1267796587703036 01/May/2018 9.354813 -0.031648 -0.3371664783990473 27/Apr/2018 9.386461 0.0184 0.1964120430044168 26/Apr/2018 9.368061 0.009896 0.10574722715404142 25/Apr/2018 9.358165 -0.020884 -0.22266649849041198 24/Apr/2018 9.379049 -0.022641 -0.24081840605252886 23/Apr/2018 9.40169 -0.043731 -0.4629862448693393 20/Apr/2018 9.445421 -0.043985 -0.46351689452427264 19/Apr/2018 9.489406 -0.029728 -0.3122973161214035 18/Apr/2018 9.519134 -0.016723 -0.17536966001063145 17/Apr/2018 9.535857 0.008665 0.09095019812763298 16/Apr/2018 9.527192 0.009693 0.10184398233191304 13/Apr/2018 9.517499 -0.00532 -0.05586581032360271 12/Apr/2018 9.522819 -0.031486 -0.32954777977048044 11/Apr/2018 9.554305 0.025412 0.2666836535996364 10/Apr/2018 9.528893 0.000031 0.00032532741055542623 09/Apr/2018 9.528862 0.00711 0.07467113195134677 06/Apr/2018 9.521752 0.029795 0.31389733434317074 05/Apr/2018 9.491957 -0.049897 -0.5229277245281683 04/Apr/2018 9.541854 -0.000392 -0.004108047518372509 03/Apr/2018 9.542246 -0.011574 -0.12114525917381738 29/Mar/2018 9.55382 0.000141 0.0014758712324330764 28/Mar/2018 9.553679 -0.010808 -0.11300135595353938 27/Mar/2018 9.564487 -0.010266 -0.10721947605332482 26/Mar/2018 9.574753 0.000762 0.007959063257945407 23/Mar/2018 9.573991 0.022528 0.2358591558172816 22/Mar/2018 9.551463 0.063111 0.6651418497121523 20/Mar/2018 9.488352 -0.030349 -0.31883552177970503 19/Mar/2018 9.518701 0.017867 0.1880571747701307 16/Mar/2018 9.500834 -0.011082 -0.1165064956418875 15/Mar/2018 9.511916 -0.002472 -0.025981702659172615 14/Mar/2018 9.514388 0.027183 0.2865227429996506 13/Mar/2018 9.487205 0.012925 0.13642197612905677 12/Mar/2018 9.47428 0.021716 0.22973660903010018 09/Mar/2018 9.452564 -0.025097 -0.2648016214127093 08/Mar/2018 9.477661 -0.003194 -0.03368894472070293 07/Mar/2018 9.480855 -0.000538 -0.0056742717024808485 06/Mar/2018 9.481393 0.001937 0.02043366201604818 05/Mar/2018 9.479456 0.023998 0.2538005033706458 01/Mar/2018 9.455458 0.005552 0.058751907161827856 28/Feb/2018 9.449906 0.027076 0.28734467246039674 27/Feb/2018 9.42283 -0.038805 -0.4101299616820983 26/Feb/2018 9.461635 -0.005487 -0.057958479884383025 23/Feb/2018 9.467122 0.026341 0.27901293335794997 22/Feb/2018 9.440781 0.023945 0.2542786133261745 21/Feb/2018 9.416836 -0.024438 -0.25884218591685826 20/Feb/2018 9.441274 -0.041365 -0.4362182299674173 16/Feb/2018 9.482639 0.019107 0.20190136198620134 15/Feb/2018 9.463532 0.028648 0.3036391332421257 14/Feb/2018 9.434884 0.008498 0.09015119898548606 13/Feb/2018 9.426386 0.039283 0.4184784166105347 09/Feb/2018 9.387103 0.015737 0.16792642609412545 08/Feb/2018 9.371366 -0.011369 -0.1211693605329363 07/Feb/2018 9.382735 -0.02244 -0.23859205171620942 06/Feb/2018 9.405175 0.020194 0.21517358426191807 05/Feb/2018 9.384981 0.014369 0.15334110514873522 02/Feb/2018 9.370612 -0.061516 -0.6521964078519715 01/Feb/2018 9.432128 -0.023823 -0.2519365846967693 31/Jan/2018 9.455951 -0.086961 -0.9112627256753494 30/Jan/2018 9.542912 -0.001934 -0.020262244147260206 29/Jan/2018 9.544846 -0.030809 -0.321743003481224 26/Jan/2018 9.575655 -0.017101 -0.17826993618934955 25/Jan/2018 9.592756 0.03377 0.3532801491706338 24/Jan/2018 9.558986 0.037199 0.3906724651580633 23/Jan/2018 9.521787 0.027097 0.28539109755031494 22/Jan/2018 9.49469 0.001177 0.012397939519332832 19/Jan/2018 9.493513 -0.001828 -0.019251546626919455 18/Jan/2018 9.495341 -0.013623 -0.14326481833352192 17/Jan/2018 9.508964 -0.004113 -0.043235222420674194 16/Jan/2018 9.513077 0.036084 0.3807536842118592 12/Jan/2018 9.476993 0.012752 0.1347387497845839 11/Jan/2018 9.464241 0.005953 0.06293950871447349 10/Jan/2018 9.458288 0.021963 0.23274950788575002 09/Jan/2018 9.436325 -0.010834 -0.11467997945202361 05/Jan/2018 9.447159 -0.015553 -0.16436091471451314 04/Jan/2018 9.462712 0.011915 0.12607402317497668 28/Dec/2017 9.450797 0.011342 0.1201552420134425 27/Dec/2017 9.439455 0.043829 0.46648302092910043 21/Dec/2017 9.395626 -0.002752 -0.029281648386562022 20/Dec/2017 9.398378 -0.022616 -0.24005959456082873 19/Dec/2017 9.420994 -0.04904 -0.5178439697259799 18/Dec/2017 9.470034 0.011629 0.12294884814088633 15/Dec/2017 9.458405 -0.005223 -0.05519025050435203 14/Dec/2017 9.463628 0.023524 0.2491921699167721 13/Dec/2017 9.440104 0.039243 0.41744048763193076 12/Dec/2017 9.400861 -0.017094 -0.1815043711718733 11/Dec/2017 9.417955 0.01235 0.13130468481293867 08/Dec/2017 9.405605 -0.02316 -0.2456313207509149 07/Dec/2017 9.428765 -0.028572 -0.3021146439002861 06/Dec/2017 9.457337 0.017187 0.18206278501930584 05/Dec/2017 9.44015 0.002804 0.02971174311082798 04/Dec/2017 9.437346 -0.009766 -0.10337550777422772 01/Dec/2017 9.447112 0.000545 0.005769291637904013 30/Nov/2017 9.446567 -0.000447 -0.004731653832629019 29/Nov/2017 9.447014 -0.022663 -0.23932178468177953 28/Nov/2017 9.469677 -0.019717 -0.2077793376479046 27/Nov/2017 9.489394 0.012028 0.12691289963899252 24/Nov/2017 9.477366 0.009337 0.09861609000141423 22/Nov/2017 9.468029 0.039398 0.4178549356741185 21/Nov/2017 9.428631 0.006358 0.06747840993356911 20/Nov/2017 9.422273 0.000167 0.001772427523103646 17/Nov/2017 9.422106 0.017686 0.188060507718711 16/Nov/2017 9.40442 0.002422 0.025760481974150602 15/Nov/2017 9.401998 0.028768 0.30691661252311103 14/Nov/2017 9.37323 0.006148 0.06563410035270323 13/Nov/2017 9.367082 -0.029371 -0.31257539414074653 09/Nov/2017 9.396453 -0.010371 -0.11024975060658092 08/Nov/2017 9.406824 0.011806 0.12566234572408483 07/Nov/2017 9.395018 0.008962 0.09548206403200662 06/Nov/2017 9.386056 0.008297 0.0884752956436607 02/Nov/2017 9.377759 0.016697 0.17836651439761855 01/Nov/2017 9.361062 -0.010578 -0.11287245348732985 31/Oct/2017 9.37164 -0.005377 -0.057342329655582364 30/Oct/2017 9.377017 0.042704 0.4574948365241234 27/Oct/2017 9.334313 0.006702 0.07185119533822755 26/Oct/2017 9.327611 -0.018648 -0.1995236810792425 25/Oct/2017 9.346259 -0.002283 -0.024420920395929118 24/Oct/2017 9.348542 -0.023409 -0.2497772342172937 23/Oct/2017 9.371951 -0.002621 -0.027958609737063198 20/Oct/2017 9.374572 -0.056573 -0.5998529340817048 19/Oct/2017 9.431145 0.026068 0.2771694479481667 18/Oct/2017 9.405077 -0.026019 -0.27588522055124876 17/Oct/2017 9.431096 -0.020244 -0.21419185004454394 16/Oct/2017 9.45134 -0.002403 -0.025418503549334902 13/Oct/2017 9.453743 0.033397 0.35451988706147314 12/Oct/2017 9.420346 0.008199 0.08711083666670315 11/Oct/2017 9.412147 -0.010856 -0.11520743440281193 10/Oct/2017 9.423003 0.043003 0.45845415778251597 06/Oct/2017 9.38 -0.019402 -0.2064173869784482 05/Oct/2017 9.399402 -0.017431 -0.18510469496485707 04/Oct/2017 9.416833 0.009833 0.10452854257467843 03/Oct/2017 9.407 -0.004695 -0.04988474445888865 02/Oct/2017 9.411695 -0.016724 -0.17737862519686493 29/Sept/2017 9.428419 0.006316 0.06703386706768118 28/Sept/2017 9.422103 -0.007726 -0.08193149631875615 27/Sept/2017 9.429829 -0.04655 -0.4912213831886631 26/Sept/2017 9.476379 -0.028439 -0.2992061499757281 25/Sept/2017 9.504818 0.010996 0.1158226897449731 22/Sept/2017 9.493822 0.023411 0.2472015206098236 21/Sept/2017 9.470411 -0.035347 -0.37184830499577204 20/Sept/2017 9.505758 0.002758 0.029022413974534356 19/Sept/2017 9.503 -0.033 -0.3460570469798658 15/Sept/2017 9.536 0.002544 0.026684971326243076 14/Sept/2017 9.533456 -0.006613 -0.06931815692318367 13/Sept/2017 9.540069 -0.031308 -0.32710026989846913 12/Sept/2017 9.571377 -0.051568 -0.5358858436788322 11/Sept/2017 9.622945 -0.0513 -0.5302739386897892 08/Sept/2017 9.674245 0.021196 0.21957829075559443 07/Sept/2017 9.653049 0.03331 0.3462671908250317 06/Sept/2017 9.619739 -0.003155 -0.032786394612680965 05/Sept/2017 9.623 0.075 0.7855048177628823 01/Sept/2017 9.548 -0.00418 -0.043759644395310805 31/Aug/2017 9.55218 0.011989 0.12566834353735684 30/Aug/2017 9.540191 -0.055574 -0.5791513235265766 29/Aug/2017 9.595765 0.035486 0.37118163601710785 25/Aug/2017 9.560279 0.018551 0.19441971097897573 24/Aug/2017 9.541728 -0.009781 -0.10240266747379917 23/Aug/2017 9.551509 0.022456 0.23565825481293892 22/Aug/2017 9.529053 -0.031767 -0.3322622954934828 21/Aug/2017 9.56082 0.016481 0.17267827557256715 18/Aug/2017 9.544339 0.033307 0.35019333338380104 17/Aug/2017 9.511032 0.034205 0.360933042251378 16/Aug/2017 9.476827 0.007673 0.08103152615323396 15/Aug/2017 9.469154 -0.053369 -0.5604502084164039 14/Aug/2017 9.522523 0.000523 0.005492543583280824 10/Aug/2017 9.522 0.029665 0.3125153084040966 09/Aug/2017 9.492335 0.04093 0.43305730735271636 08/Aug/2017 9.451405 -0.012655 -0.13371639655708015 07/Aug/2017 9.46406 0.00628 0.0664003603382612 04/Aug/2017 9.45778 -0.043156 -0.45422893070745873 03/Aug/2017 9.500936 0.021796 0.22993647103007234 02/Aug/2017 9.47914 -0.011176 -0.11776214827830812 01/Aug/2017 9.490316 0.027806 0.2938543790178293 31/Jul/2017 9.46251 -0.078344 -0.821142426034399 28/Jul/2017 9.540854 0.027845 0.29270444293703496 27/Jul/2017 9.513009 0.011038 0.11616537242641553 26/Jul/2017 9.501971 0.001345 0.014156961867565359 25/Jul/2017 9.500626 -0.040835 -0.42797429031046713 24/Jul/2017 9.541461 -0.00223 -0.023366221727002687 21/Jul/2017 9.543691 0.030622 0.3218940175878047 20/Jul/2017 9.513069 -0.003439 -0.03613720494954662 19/Jul/2017 9.516508 0.007219 0.07591524455719034 18/Jul/2017 9.509289 0.051289 0.5422816663142314 14/Jul/2017 9.458 0.041577 0.44153708897741745 13/Jul/2017 9.416423 -0.004424 -0.04695968419824672 12/Jul/2017 9.420847 0.058453 0.6243381767526553 11/Jul/2017 9.362394 -0.008259 -0.08813686730263089 10/Jul/2017 9.370653 0.003653 0.03899861214903384 07/Jul/2017 9.367 -0.0299 -0.3181900413966308 06/Jul/2017 9.3969 -0.012545 -0.13332348507271152 05/Jul/2017 9.409445 -0.004555 -0.048385383471425535 03/Jul/2017 9.414 -0.041019 -0.43383307849513575 30/Jun/2017 9.455019 -0.014262 -0.15061333590163814 29/Jun/2017 9.469281 -0.025711 -0.27078485163547267 28/Jun/2017 9.494992 0.000474 0.004992354535533031 27/Jun/2017 9.494518 -0.034877 -0.36599385375461924 26/Jun/2017 9.529395 0.00209 0.021936948591443226 23/Jun/2017 9.527305 0.011321 0.118968253834811 22/Jun/2017 9.515984 0.011955 0.1257887575890183 21/Jun/2017 9.504029 0.007975 0.08398225199646085 20/Jun/2017 9.496054 -0.011395 -0.11985339074656093 19/Jun/2017 9.507449 -0.025424 -0.266698192664478 16/Jun/2017 9.532873 0.008984 0.09433121280602913 15/Jun/2017 9.523889 -0.064819 -0.6759930534958412 14/Jun/2017 9.588708 0.068313 0.717543757375613 13/Jun/2017 9.520395 -0.002605 -0.027354825160138613 12/Jun/2017 9.523 0.017303 0.18202768297790262 09/Jun/2017 9.505697 -0.023066 -0.24206709727170253 08/Jun/2017 9.528763 -0.041638 -0.43507058899621864 07/Jun/2017 9.570401 -0.000599 -0.006258489186082959 06/Jun/2017 9.571 0.046067 0.4836464466469213 02/Jun/2017 9.524933 0.038455 0.40536645950161904 01/Jun/2017 9.486478 -0.025615 -0.2692887884927113 31/May/2017 9.512093 0.01581 0.16648619254501998 30/May/2017 9.496283 0.017152 0.18094485665405405 26/May/2017 9.479131 0.012901 0.13628445537452608 25/May/2017 9.46623 0.012091 0.12789107500958047 24/May/2017 9.454139 -0.021896 -0.23106710770907873 23/May/2017 9.476035 -0.008402 -0.08858722979550605 22/May/2017 9.484437 0.014799 0.15627841317693453 19/May/2017 9.469638 -0.005386 -0.05684418319151487 18/May/2017 9.475024 0.004569 0.04824477810200249 17/May/2017 9.470455 0.083493 0.889457100177885 16/May/2017 9.386962 0.025834 0.2759710154588208 15/May/2017 9.361128 -0.006254 -0.06676358453194287 12/May/2017 9.367382 0.03816 0.409037323798276 11/May/2017 9.329222 0.00465 0.04986824060128443 10/May/2017 9.324572 0.004621 0.049581805741253364 09/May/2017 9.319951 -0.049572 -0.5290770938926134 08/May/2017 9.369523 -0.051477 -0.546406963167392 02/May/2017 9.421 -0.021 -0.22241050624867612 28/Apr/2017 9.442 0.002 0.0211864406779661 27/Apr/2017 9.44 0.015727 0.16687759363507404 26/Apr/2017 9.424273 -0.02057 -0.21779080922785057 25/Apr/2017 9.444843 -0.042719 -0.4502631972260102 24/Apr/2017 9.487562 -0.031225 -0.3280354944385246 21/Apr/2017 9.518787 -0.001101 -0.011565262112327371 20/Apr/2017 9.519888 -0.013813 -0.1448860206545181 19/Apr/2017 9.533701 -0.014566 -0.15255124306850656 18/Apr/2017 9.548267 0.049267 0.5186545952205496 13/Apr/2017 9.499 0.03462 0.36579258229276507 12/Apr/2017 9.46438 0.016807 0.1778975404582743 11/Apr/2017 9.447573 0.066881 0.7129644593383943 10/Apr/2017 9.380692 -0.00656 -0.06988200593741385 07/Apr/2017 9.387252 -0.006518 -0.06938641248401867 06/Apr/2017 9.39377 0.014773 0.15751151215849626 05/Apr/2017 9.378997 -0.020137 -0.21424314197456915 04/Apr/2017 9.399134 0.007335 0.07810005303563247 03/Apr/2017 9.391799 0.025799 0.2754537689515268 31/Mar/2017 9.366 -0.008117 -0.08658948890866201 30/Mar/2017 9.374117 -0.004955 -0.052830386631001446 29/Mar/2017 9.379072 -0.018355 -0.19531942094362637 28/Mar/2017 9.397427 -0.008588 -0.09130327774301869 27/Mar/2017 9.406015 0.030688 0.3273272494922044 24/Mar/2017 9.375327 0.004891 0.05219607710889867 23/Mar/2017 9.370436 -0.005357 -0.057136500347223965 22/Mar/2017 9.375793 0.042593 0.4563600908584408 21/Mar/2017 9.3332 0.0522 0.5624393923068635 17/Mar/2017 9.281 0.014219 0.1534405528737541 16/Mar/2017 9.266781 0.065026 0.7066695429295825 15/Mar/2017 9.201755 0.029214 0.31849407923060796 14/Mar/2017 9.172541 0.003126 0.03409159690121998 13/Mar/2017 9.169415 0.008818 0.0962601018252413 10/Mar/2017 9.160597 0.001763 0.019249175167930763 09/Mar/2017 9.158834 -0.024594 -0.26780849155674763 08/Mar/2017 9.183428 -0.042572 -0.4614350747886408 07/Mar/2017 9.226 -0.01027 -0.11119207212435323 06/Mar/2017 9.23627 0.022323 0.242274022197002 03/Mar/2017 9.213947 0.001947 0.021135475466782457 02/Mar/2017 9.212 -0.032865 -0.35549464486501425 01/Mar/2017 9.244865 -0.10401 -1.112540278910564 28/Feb/2017 9.348875 0.004654 0.049806185020666784 27/Feb/2017 9.344221 -0.001229 -0.013150784606412747 24/Feb/2017 9.34545 0.031308 0.33613402071817244 23/Feb/2017 9.314142 0.051735 0.5585481182159238 22/Feb/2017 9.262407 0.016738 0.18103611539630068 21/Feb/2017 9.245669 -0.024331 -0.262470334412082 17/Feb/2017 9.27 0.014863 0.1605918961545356 16/Feb/2017 9.255137 0.058222 0.633060107655665 15/Feb/2017 9.196915 -0.014201 -0.15417241515577482 14/Feb/2017 9.211116 -0.033101 -0.3580725117119168 13/Feb/2017 9.244217 -0.016428 -0.17739585093694876 10/Feb/2017 9.260645 -0.021513 -0.23176722481991796 09/Feb/2017 9.282158 -0.040101 -0.43016397634950926 08/Feb/2017 9.322259 0.038759 0.4175041740722788 07/Feb/2017 9.2835 0.008997 0.09700789357661538 06/Feb/2017 9.274503 0.008009 0.08642966800604414 03/Feb/2017 9.266494 -0.002229 -0.024048620289979537 02/Feb/2017 9.268723 0.029188 0.3159033436206476 01/Feb/2017 9.239535 -0.034445 -0.37141550876754104 31/Jan/2017 9.27398 -0.038595 -0.4144396152514208 30/Jan/2017 9.312575 0.033982 0.36624087294269725 27/Jan/2017 9.278593 0.002282 0.02460029638937289 26/Jan/2017 9.276311 -0.038051 -0.4085196602837639 25/Jan/2017 9.314362 -0.029883 -0.3198011182283855 24/Jan/2017 9.344245 -0.014468 -0.15459390623475686 23/Jan/2017 9.358713 0.091333 0.9855320489717698 20/Jan/2017 9.26738 0.006419 0.06931246120138072 19/Jan/2017 9.260961 -0.092375 -0.9876155416634236 18/Jan/2017 9.353336 -0.028693 -0.30582936803968525 17/Jan/2017 9.382029 0.093029 1.0014963935838088 13/Jan/2017 9.289 -0.03937 -0.4220458665340247 12/Jan/2017 9.32837 0.100265 1.086517762855971 11/Jan/2017 9.228105 -0.045823 -0.4941056260087419 10/Jan/2017 9.273928 0.033928 0.36718614718614717 06/Jan/2017 9.24 -0.04627 -0.49826248859875927 05/Jan/2017 9.28627 0.08097 0.8796019684312298 04/Jan/2017 9.2053 -0.0227 -0.2459904638058084 29/Dec/2016 9.228 0.054 0.5886200130804448 28/Dec/2016 9.174 0.004 0.04362050163576881 22/Dec/2016 9.17 -0.003 -0.03270467676877793 21/Dec/2016 9.173 0.026 0.284246200940199 20/Dec/2016 9.147 -0.034662 -0.37751335215781195 19/Dec/2016 9.181662 0.051556 0.5646812862851757 16/Dec/2016 9.130106 0.015106 0.16572682391662094 15/Dec/2016 9.115 -0.15162 -1.6361952901921089 14/Dec/2016 9.26662 0.01162 0.1255537547271745 13/Dec/2016 9.255 0.006 0.06487187804086929 12/Dec/2016 9.249 -0.017611 -0.19004790424460463 09/Dec/2016 9.266611 -0.055389 -0.5941750697275263 08/Dec/2016 9.322 -0.04 -0.4272591326639607 07/Dec/2016 9.362 0.022741 0.2434989756681981 06/Dec/2016 9.339259 0.002259 0.024194066616686303 05/Dec/2016 9.337 -0.007593 -0.08125554531909522 02/Dec/2016 9.344593 0.038593 0.4147109391790243 01/Dec/2016 9.306 -0.033 -0.35335689045936397 30/Nov/2016 9.339 -0.049943 -0.5319342124028232 29/Nov/2016 9.388943 -0.005057 -0.05383223334043006 28/Nov/2016 9.394 0.049243 0.526958592930774 25/Nov/2016 9.344757 -0.059243 -0.6299766056997023 22/Nov/2016 9.404 -0.011 -0.11683483802442911 21/Nov/2016 9.415 0.011386 0.1210811077528278 18/Nov/2016 9.403614 -0.085386 -0.8998419222257351 17/Nov/2016 9.489 0.001 0.010539629005059023 16/Nov/2016 9.488 -0.021 -0.2208434115048901 15/Nov/2016 9.509 -0.013955 -0.14654064835967406 14/Nov/2016 9.522955 -0.120045 -1.2448926682567665 10/Nov/2016 9.643 -0.114 -1.1683919237470535 09/Nov/2016 9.757 -0.056 -0.570671558137165 08/Nov/2016 9.813 -0.014 -0.14246463824157932 07/Nov/2016 9.827 -0.077669 -0.7841655283987784 04/Nov/2016 9.904669 0.031669 0.320763698977008 02/Nov/2016 9.873 0.067 0.6832551499082195 01/Nov/2016 9.806 0.020286 0.20730219583364076 31/Oct/2016 9.785714 0.02915 0.29877321565255965 28/Oct/2016 9.756564 -0.020436 -0.20902117213869284 27/Oct/2016 9.777 -0.056 -0.5695108308756229 26/Oct/2016 9.833 -0.002 -0.020335536349771224 25/Oct/2016 9.835 -0.008089 -0.08217948654126768 24/Oct/2016 9.843089 -0.017688 -0.1793773452132626 21/Oct/2016 9.860777 -0.000223 -0.002261433931649934 20/Oct/2016 9.861 -0.028 -0.2831428860349884 19/Oct/2016 9.889 0.027 0.2737781383086595 18/Oct/2016 9.862 0.023163 0.2354241664944749 17/Oct/2016 9.838837 0.014294 0.14549277253913998 14/Oct/2016 9.824543 -0.048457 -0.4908032006482326 13/Oct/2016 9.873 0.038 0.3863751906456533 12/Oct/2016 9.835 -0.023 -0.23331304524244267 11/Oct/2016 9.858 -0.051 -0.5146836209506509 07/Oct/2016 9.909 0.007638 0.0771409024334228 06/Oct/2016 9.901362 -0.038638 -0.3887122736418511 05/Oct/2016 9.94 -0.049 -0.4905395935529082 04/Oct/2016 9.989 -0.068 -0.6761459679824997 03/Oct/2016 10.057 -0.024987 -0.2478380501780056 30/Sept/2016 10.081987 -0.009013 -0.08931721335843822 29/Sept/2016 10.091 -0.028 -0.2767071845043977 28/Sept/2016 10.119 -0.009 -0.08886255924170616 27/Sept/2016 10.128 0.021514 0.21287319845889066 26/Sept/2016 10.106486 0.029845 0.2961800465055766 23/Sept/2016 10.076641 0.039641 0.39494868984756404 21/Sept/2016 10.037 0.032 0.31984007996002 20/Sept/2016 10.005 0.034 0.3409888677163775 16/Sept/2016 9.971 -0.008849 -0.08866867624951039 15/Sept/2016 9.979849 0.014849 0.1490115403913698 14/Sept/2016 9.965 -0.01 -0.10025062656641603 13/Sept/2016 9.975 -0.041 -0.40934504792332266 12/Sept/2016 10.016 0.02307 0.2308632202967498 09/Sept/2016 9.99293 -0.09807 -0.9718561094044198 08/Sept/2016 10.091 -0.041279 -0.4074009410913379 07/Sept/2016 10.132279 0.032279 0.3195940594059406 06/Sept/2016 10.1 0.105 1.0505252626313157 02/Sept/2016 9.995 -0.054 -0.5373669021793214 01/Sept/2016 10.049 0.013758 0.13709684330482513 31/Aug/2016 10.035242 -0.030758 -0.3055632823365786 30/Aug/2016 10.066 -0.092 -0.9056900964756842 26/Aug/2016 10.158 -0.012 -0.11799410029498525 25/Aug/2016 10.17 -0.009 -0.08841732979664015 24/Aug/2016 10.179 -0.023 -0.22544599098216037 23/Aug/2016 10.202 0.020622 0.20254625650869656 22/Aug/2016 10.181378 0.013241 0.13022051138768095 19/Aug/2016 10.168137 -0.027863 -0.2732738328756375 18/Aug/2016 10.196 0.034 0.3345798071245818 17/Aug/2016 10.162 0.006 0.05907837731390311 16/Aug/2016 10.156 0.012 0.11829652996845426 15/Aug/2016 10.144 -0.019694 -0.19376813194100492 12/Aug/2016 10.163694 0.006694 0.0659052869941912 10/Aug/2016 10.157 0.061 0.6041996830427893 09/Aug/2016 10.096 0.049 0.48770777346471583 08/Aug/2016 10.047 -0.027802 -0.275955795458809 05/Aug/2016 10.074802 -0.052799 -0.5213376790811566 04/Aug/2016 10.127601 0.018601 0.1840043525571273 03/Aug/2016 10.109 -0.008 -0.07907482455273303 02/Aug/2016 10.117 0.019 0.18815607050901167 01/Aug/2016 10.098 -0.02654 -0.2621353661499683 29/Jul/2016 10.12454 0.09354 0.9325092214136178 28/Jul/2016 10.031 0.034 0.34010203060918276 27/Jul/2016 9.997 -0.003 -0.03 26/Jul/2016 10 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fund Inception 26-Jul-2016 Month End Date Monthly Total (NAV) Return 31/Jul/2016 -- 31/Aug/2016 -0.888889 30/Sept/2016 0.468361 31/Oct/2016 -2.935925 30/Nov/2016 -4.56775 31/Dec/2016 -1.035489 31/Jan/2017 1.323397 28/Feb/2017 0.808713 31/Mar/2017 0.181838 30/Apr/2017 0.811446 31/May/2017 0.741368 30/Jun/2017 -0.599243 31/Jul/2017 1.027499 31/Aug/2017 0.940505 30/Sept/2017 -1.298157 31/Oct/2017 -0.593975 30/Nov/2017 0.800256 31/Dec/2017 0.29014 31/Jan/2018 0.779917 28/Feb/2018 -0.063452 31/Mar/2018 1.088635 30/Apr/2018 -1.74269 31/May/2018 0.475166 30/Jun/2018 -0.79525 31/Jul/2018 -0.551015 31/Aug/2018 0.260615 30/Sept/2018 -1.343009 31/Oct/2018 -0.41717 30/Nov/2018 0.507111 31/Dec/2018 2.629512 31/Jan/2019 1.369285 28/Feb/2019 -0.798977 31/Mar/2019 1.643041 30/Apr/2019 -0.597856 31/May/2019 2.227656 30/Jun/2019 1.329819 31/Jul/2019 -0.383094 31/Aug/2019 3.225039 30/Sept/2019 -1.267563 31/Oct/2019 0.220844 30/Nov/2019 -0.761838 31/Dec/2019 0.083096 31/Jan/2020 1.783006 29/Feb/2020 1.597601 31/Mar/2020 0.565497 30/Apr/2020 1.258321 31/May/2020 -0.530056 30/Jun/2020 -0.014934 31/Jul/2020 2.219601 31/Aug/2020 -0.868141 30/Sept/2020 0.000887 31/Oct/2020 -0.425346 30/Nov/2020 0.949004 31/Dec/2020 0.804924 31/Jan/2021 -1.237127 28/Feb/2021 -2.449686 31/Mar/2021 -1.763021 30/Apr/2021 1.055386 31/May/2021 0.49466 30/Jun/2021 -0.264309 31/Jul/2021 1.53295 31/Aug/2021 -0.300612 30/Sept/2021 -1.847221 31/Oct/2021 -0.289015 30/Nov/2021 0.377307 31/Dec/2021 -0.630864 31/Jan/2022 -1.926807 28/Feb/2022 -0.701267 31/Mar/2022 -3.547208 30/Apr/2022 -4.547428 31/May/2022 0.094303 30/Jun/2022 -2.7796 31/Jul/2022 2.000555 31/Aug/2022 -3.436773 30/Sept/2022 -4.611217 31/Oct/2022 -1.166933 30/Nov/2022 3.749352 31/Dec/2022 0.243298 31/Jan/2023 2.702314 28/Feb/2023 -2.779328 31/Mar/2023 3.344497 30/Apr/2023 -0.141732 31/May/2023 -1.812355 30/Jun/2023 -0.859211 31/Jul/2023 0.145249 31/Aug/2023 -1.401062 30/Sept/2023 -2.51 31/Oct/2023 -1.680772 30/Nov/2023 4.395248 31/Dec/2023 3.861119 31/Jan/2024 -1.147714 29/Feb/2024 -1.394175 Ex-Date Total Distribution 31/Jan/2024 0.094675 31/Jul/2023 0.084722 31/Jan/2023 0.077734 29/Jul/2022 0.069901 31/Jan/2022 0.073162 30/Jul/2021 0.073817 29/Jan/2021 0.083775 31/Jul/2020 0.094885 31/Jan/2020 0.097967