iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260’676’547 Share Class launch date 20/Apr/2016 Fund Launch Date 23/Oct/2012 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI EUROPE Net ( custom 4pm LUX ) in USD Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.07% ISIN LU1394265414 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10’000’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEX2U SEDOL BZB1266 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 20/Apr/2016 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 175.45 0.26 0.14841029739140363 27/Mar/2024 175.19 0.02 0.011417480162128218 26/Mar/2024 175.17 0.14 0.07998628806490315 25/Mar/2024 175.03 0.71 0.4072969251950436 22/Mar/2024 174.32 -0.84 -0.47956154373144555 21/Mar/2024 175.16 1.84 1.0616201246249712 20/Mar/2024 173.32 0.37 0.2139346631974559 19/Mar/2024 172.95 -0.41 -0.23650207660359945 18/Mar/2024 173.36 -1.12 -0.6419073819348923 15/Mar/2024 174.48 0.26 0.14923659740557915 14/Mar/2024 174.22 -1.34 -0.7632718159033949 13/Mar/2024 175.56 1.22 0.6997820351038201 12/Mar/2024 174.34 1.61 0.9320905459387483 11/Mar/2024 172.73 -1.76 -1.0086537910481976 08/Mar/2024 174.49 0.73 0.4201197053406998 07/Mar/2024 173.76 2.51 1.4656934306569342 06/Mar/2024 171.25 0.77 0.45166588456123885 05/Mar/2024 170.48 0.27 0.1586275776981376 04/Mar/2024 170.21 1.12 0.6623691525223254 01/Mar/2024 169.09 -1.17 -0.6871843063549865 29/Feb/2024 170.26 1.29 0.7634491329821862 28/Feb/2024 168.97 -0.77 -0.45363497113232004 27/Feb/2024 169.74 -0.17 -0.1000529692189983 26/Feb/2024 169.91 -0.03 -0.0176532893962575 23/Feb/2024 169.94 0.64 0.37802717070289427 22/Feb/2024 169.3 1.8 1.0746268656716418 21/Feb/2024 167.5 -0.32 -0.19068049100226434 20/Feb/2024 167.82 0.68 0.4068445614454948 19/Feb/2024 167.14 0.87 0.5232453238708126 16/Feb/2024 166.27 0.33 0.19886706038327107 15/Feb/2024 165.94 2.06 1.2570173297534781 14/Feb/2024 163.88 1 0.6139489194499018 13/Feb/2024 162.88 -2.54 -1.53548543102406 12/Feb/2024 165.42 0.66 0.40058266569555717 09/Feb/2024 164.76 -0.26 -0.15755665979881225 08/Feb/2024 165.02 -0.1 -0.060562015503875966 07/Feb/2024 165.12 0.4 0.24283632831471588 06/Feb/2024 164.72 0.72 0.43902439024390244 05/Feb/2024 164 -1.19 -0.7203825897451419 02/Feb/2024 165.19 -0.03 -0.018157608037767826 01/Feb/2024 165.22 -2.01 -1.20193745141422 31/Jan/2024 167.23 1.05 0.6318449873631002 30/Jan/2024 166.18 0.98 0.5932203389830508 29/Jan/2024 165.2 -0.66 -0.39792596165440736 26/Jan/2024 165.86 2.07 1.2638134196226876 25/Jan/2024 163.79 -0.2 -0.1219586560156107 24/Jan/2024 163.99 2.53 1.566951566951567 23/Jan/2024 161.46 -0.84 -0.5175600739371534 22/Jan/2024 162.3 1.18 0.7323733862959285 19/Jan/2024 161.12 0.13 0.08075035716504131 18/Jan/2024 160.99 1.89 1.1879321181646763 17/Jan/2024 159.1 -2.84 -1.7537359515870075 16/Jan/2024 161.94 -1.59 -0.9722986607961842 15/Jan/2024 163.53 -1.4 -0.8488449645304068 12/Jan/2024 164.93 0.69 0.42011690209449587 11/Jan/2024 164.24 -0.02 -0.012175818823815902 10/Jan/2024 164.26 0.08 0.04872700694359849 09/Jan/2024 164.18 -0.72 -0.4366282595512432 08/Jan/2024 164.9 0.29 0.17617398699957476 05/Jan/2024 164.61 0.48 0.2924511058307439 04/Jan/2024 164.13 1.01 0.6191760666993624 03/Jan/2024 163.12 -1.98 -1.1992731677771047 02/Jan/2024 165.1 -1.93 -1.1554810513081482 29/Dec/2023 167.03 -0.4 -0.2389058113838619 28/Dec/2023 167.43 0.53 0.31755542240862794 27/Dec/2023 166.9 0.98 0.5906460945033751 22/Dec/2023 165.92 1.1 0.6673947336488291 21/Dec/2023 164.82 0.07 0.042488619119878605 20/Dec/2023 164.75 -0.05 -0.03033980582524272 19/Dec/2023 164.8 1.26 0.7704537116301822 18/Dec/2023 163.54 -0.29 -0.17701275712628944 15/Dec/2023 163.83 -0.98 -0.5946241126145259 14/Dec/2023 164.81 3.79 2.353744876412868 13/Dec/2023 161.02 0.56 0.3489966346753085 12/Dec/2023 160.46 0.06 0.03740648379052369 11/Dec/2023 160.4 -0.05 -0.031162355874104083 08/Dec/2023 160.45 1.59 1.000881279113685 07/Dec/2023 158.86 -0.93 -0.5820138932348707 06/Dec/2023 159.79 0.52 0.326489608840334 05/Dec/2023 159.27 0.17 0.10685103708359522 04/Dec/2023 159.1 0.2 0.12586532410320955 01/Dec/2023 158.9 0.44 0.2776725987630948 30/Nov/2023 158.46 -0.22 -0.13864381144441643 29/Nov/2023 158.68 1.02 0.6469618165672967 28/Nov/2023 157.66 -0.53 -0.3350401416018712 27/Nov/2023 158.19 -0.09 -0.05686125852918878 24/Nov/2023 158.28 0.92 0.5846466700559227 23/Nov/2023 157.36 0.98 0.6266786034019696 22/Nov/2023 156.38 -0.81 -0.5152999554679051 21/Nov/2023 157.19 0.17 0.10826646287097184 20/Nov/2023 157.02 1.17 0.7507218479307026 17/Nov/2023 155.85 0.81 0.5224458204334366 16/Nov/2023 155.04 0.28 0.18092530369604548 15/Nov/2023 154.76 0.8 0.5196154845414394 14/Nov/2023 153.96 4.32 2.8869286287089015 13/Nov/2023 149.64 1.04 0.6998654104979811 10/Nov/2023 148.6 -2.64 -1.7455699550383497 09/Nov/2023 151.24 1.18 0.7863521258163402 08/Nov/2023 150.06 1.06 0.7114093959731543 07/Nov/2023 149 -0.92 -0.6136606189967982 06/Nov/2023 149.92 -0.14 -0.09329601492736239 03/Nov/2023 150.06 1.03 0.6911360128833121 02/Nov/2023 149.03 4.07 2.807671081677704 31/Oct/2023 144.96 0.83 0.5758690071463263 30/Oct/2023 144.13 0.56 0.3900536323744515 27/Oct/2023 143.57 -0.62 -0.42998821000069354 26/Oct/2023 144.19 -0.18 -0.12467964258502459 25/Oct/2023 144.37 -0.82 -0.5647771885116055 24/Oct/2023 145.19 0.76 0.5262064668005262 23/Oct/2023 144.43 -1.03 -0.7080984463082635 20/Oct/2023 145.46 -1.38 -0.9397984200490329 19/Oct/2023 146.84 -1.32 -0.8909287257019438 18/Oct/2023 148.16 -0.54 -0.36314727639542704 17/Oct/2023 148.7 -0.52 -0.34847875619890095 16/Oct/2023 149.22 -0.62 -0.41377469300587294 13/Oct/2023 149.84 -1.12 -0.7419183889772125 12/Oct/2023 150.96 -1.07 -0.7038084588568045 11/Oct/2023 152.03 1.52 1.0098996744402364 10/Oct/2023 150.51 2.53 1.7096904987160426 09/Oct/2023 147.98 1.68 1.1483253588516746 06/Oct/2023 146.3 -0.66 -0.4491017964071856 05/Oct/2023 146.96 1 0.6851192107426692 04/Oct/2023 145.96 0.23 0.15782611679132644 03/Oct/2023 145.73 -1.89 -1.2803143205527707 02/Oct/2023 147.62 -3.32 -2.199549489863522 29/Sept/2023 150.94 2.44 1.6430976430976432 28/Sept/2023 148.5 -0.28 -0.18819733835192903 27/Sept/2023 148.78 -1.14 -0.7604055496264674 26/Sept/2023 149.92 -0.02 -0.013338668800853675 25/Sept/2023 149.94 -2.13 -1.4006707437364372 22/Sept/2023 152.07 -0.54 -0.3538431295459013 21/Sept/2023 152.61 -2.83 -1.8206381883685023 20/Sept/2023 155.44 1.78 1.1584016660158791 19/Sept/2023 153.66 0.47 0.3068085384163457 18/Sept/2023 153.19 -2.36 -1.517197042751527 15/Sept/2023 155.55 1.52 0.9868207492047004 14/Sept/2023 154.03 0.52 0.3387401472216794 13/Sept/2023 153.51 -0.18 -0.11711887565879367 12/Sept/2023 153.69 0.02 0.013014902062861976 11/Sept/2023 153.67 0.57 0.372305682560418 08/Sept/2023 153.1 0.59 0.3868598780407842 07/Sept/2023 152.51 -0.67 -0.4373939156547852 06/Sept/2023 153.18 -1.14 -0.7387247278382582 05/Sept/2023 154.32 -1.52 -0.9753593429158111 04/Sept/2023 155.84 -0.19 -0.1217714542075242 01/Sept/2023 156.03 -1.07 -0.6810948440483768 31/Aug/2023 157.1 -1.16 -0.732971060280551 30/Aug/2023 158.26 2.01 1.2864 29/Aug/2023 156.25 1.53 0.9888831437435367 28/Aug/2023 154.72 0.96 0.6243496357960457 25/Aug/2023 153.76 -1 -0.6461617989144481 24/Aug/2023 154.76 0.55 0.35665650736009336 23/Aug/2023 154.21 0.3 0.19491910856994346 22/Aug/2023 153.91 0.07 0.045501820072802915 21/Aug/2023 153.84 1.59 1.0443349753694582 18/Aug/2023 152.25 -2.26 -1.46268849912627 17/Aug/2023 154.51 -1.21 -0.777035705111739 16/Aug/2023 155.72 -0.81 -0.517472688941417 14/Aug/2023 156.53 -1.41 -0.8927440800303913 11/Aug/2023 157.94 -3.35 -2.077004154008308 10/Aug/2023 161.29 2.48 1.561614507902525 09/Aug/2023 158.81 1.91 1.2173358827278522 08/Aug/2023 156.9 -0.86 -0.545131845841785 07/Aug/2023 157.76 0 0 04/Aug/2023 157.76 1.28 0.8179959100204499 03/Aug/2023 156.48 -2.04 -1.2869038607115821 02/Aug/2023 158.52 -2.69 -1.6686309782271571 01/Aug/2023 161.21 -1.86 -1.1406144600478323 31/Jul/2023 163.07 0.55 0.33841988678316515 28/Jul/2023 162.52 -0.29 -0.17812173699404213 27/Jul/2023 162.81 2.23 1.3887159048449371 26/Jul/2023 160.58 -0.98 -0.6065857885615251 25/Jul/2023 161.56 0.2 0.12394645513138325 24/Jul/2023 161.36 -0.27 -0.16704819649817484 21/Jul/2023 161.63 -0.82 -0.5047706986765158 20/Jul/2023 162.45 -0.02 -0.012309964916599988 19/Jul/2023 162.47 0.9 0.557034102865631 18/Jul/2023 161.57 0.52 0.3228810928283142 17/Jul/2023 161.05 -1.24 -0.7640643292870787 14/Jul/2023 162.29 0.17 0.10486059708857637 13/Jul/2023 162.12 3.29 2.0713970912296165 12/Jul/2023 158.83 3.38 2.1743325828240594 11/Jul/2023 155.45 1.11 0.7191913956200596 10/Jul/2023 154.34 1.07 0.6981144385724538 07/Jul/2023 153.27 0.23 0.15028750653423942 06/Jul/2023 153.04 -3.16 -2.023047375160051 05/Jul/2023 156.2 -1.44 -0.9134737376300431 04/Jul/2023 157.64 -0.23 -0.1456894913536454 03/Jul/2023 157.87 -0.22 -0.13916123726990953 30/Jun/2023 158.09 2.53 1.626382103368475 29/Jun/2023 155.56 -0.46 -0.2948339956415844 28/Jun/2023 156.02 1.04 0.6710543295909149 27/Jun/2023 154.98 0.01 0.006452861844227915 26/Jun/2023 154.97 -1.08 -0.6920858699134893 22/Jun/2023 156.05 -0.26 -0.16633612692725994 21/Jun/2023 156.31 -1.02 -0.6483188203139897 20/Jun/2023 157.33 -0.66 -0.4177479587315653 19/Jun/2023 157.99 -2.08 -1.2994314987193103 16/Jun/2023 160.07 2.11 1.3357812104330211 15/Jun/2023 157.96 0.22 0.1394700139470014 14/Jun/2023 157.74 1.52 0.9729868134681859 13/Jun/2023 156.22 1.15 0.7416005674856516 12/Jun/2023 155.07 0.21 0.13560635412630764 09/Jun/2023 154.86 -0.08 -0.051632890151026206 08/Jun/2023 154.94 -0.17 -0.10959963896589517 07/Jun/2023 155.11 1.24 0.805875089361149 06/Jun/2023 153.87 -0.42 -0.27221466070386935 05/Jun/2023 154.29 -0.5 -0.32301828283480843 02/Jun/2023 154.79 2.83 1.862332192682285 01/Jun/2023 151.96 0.45 0.2970100983433437 31/May/2023 151.51 -2.55 -1.6551992730105154 30/May/2023 154.06 -0.2 -0.12965123816932453 26/May/2023 154.26 1.3 0.8498953974895398 25/May/2023 152.96 -0.8 -0.5202913631633714 24/May/2023 153.76 -3.48 -2.2131773085728823 23/May/2023 157.24 -0.95 -0.6005436500410898 22/May/2023 158.19 -0.2 -0.126270597891281 19/May/2023 158.39 2 1.2788541466845706 17/May/2023 156.39 -1.07 -0.6795376603581862 16/May/2023 157.46 -0.49 -0.31022475466919913 15/May/2023 157.95 -0.03 -0.0189897455374098 12/May/2023 157.98 1.19 0.7589769755724217 11/May/2023 156.79 -1.64 -1.0351574827999748 10/May/2023 158.43 -1.64 -1.02455175860561 08/May/2023 160.07 1.67 1.0542929292929293 05/May/2023 158.4 0.73 0.4629923257436418 04/May/2023 157.67 -0.77 -0.4859883867710174 03/May/2023 158.44 0.72 0.4565051990869896 02/May/2023 157.72 -0.87 -0.5485844000252222 28/Apr/2023 158.59 0.18 0.11362919007638407 27/Apr/2023 158.41 -0.23 -0.14498234997478568 26/Apr/2023 158.64 -0.35 -0.22013963142335996 25/Apr/2023 158.99 -1.16 -0.7243209491102092 24/Apr/2023 160.15 1.83 1.1558868115209702 21/Apr/2023 158.32 0.02 0.012634238787113077 20/Apr/2023 158.3 -0.08 -0.050511428210632654 19/Apr/2023 158.38 -0.31 -0.19534942340412123 18/Apr/2023 158.69 0.89 0.5640050697084917 17/Apr/2023 157.8 -1.27 -0.7983906456277111 14/Apr/2023 159.07 0.87 0.549936788874842 13/Apr/2023 158.2 1.26 0.8028545941123997 12/Apr/2023 156.94 1.42 0.9130658436213992 11/Apr/2023 155.52 1.24 0.8037334716100596 06/Apr/2023 154.28 -0.1 -0.06477522995206633 05/Apr/2023 154.38 -0.5 -0.3228305785123967 04/Apr/2023 154.88 0.99 0.6433166547533953 03/Apr/2023 153.89 0.21 0.1366475793857366 31/Mar/2023 153.68 0.78 0.5101373446697187 30/Mar/2023 152.9 2.52 1.6757547546216252 29/Mar/2023 150.38 2.31 1.5600729384750456 28/Mar/2023 148.07 0.03 0.02026479329910835 27/Mar/2023 148.04 2.28 1.5642151481888036 24/Mar/2023 145.76 -3.93 -2.625425880152315 23/Mar/2023 149.69 0.7 0.4698301899456339 22/Mar/2023 148.99 1.06 0.7165551274251335 21/Mar/2023 147.93 2.39 1.6421602308643672 20/Mar/2023 145.54 3.1 2.176354956472901 17/Mar/2023 142.44 -1.4 -0.9733036707452726 16/Mar/2023 143.84 1.58 1.1106424855897652 15/Mar/2023 142.26 -5.72 -3.8653872144884445 14/Mar/2023 147.98 1.67 1.141412070261773 13/Mar/2023 146.31 -1.84 -1.24198447519406 10/Mar/2023 148.15 -1.3 -0.8698561391769822 09/Mar/2023 149.45 0.38 0.2549137988864292 08/Mar/2023 149.07 -1.65 -1.0947452229299364 07/Mar/2023 150.72 -0.93 -0.6132542037586548 06/Mar/2023 151.65 0.82 0.5436584233905721 03/Mar/2023 150.83 1.65 1.106046386915136 02/Mar/2023 149.18 -1.18 -0.7847831870178239 01/Mar/2023 150.36 0.32 0.21327645961077046 28/Feb/2023 150.04 -0.34 -0.22609389546482245 27/Feb/2023 150.38 2.16 1.457293212791796 24/Feb/2023 148.22 -2.9 -1.919004764425622 23/Feb/2023 151.12 0.38 0.25208969085843175 22/Feb/2023 150.74 -0.57 -0.3767100654285903 21/Feb/2023 151.31 -0.96 -0.6304590529979641 20/Feb/2023 152.27 0.99 0.6544156530936013 17/Feb/2023 151.28 -0.03 -0.019826845548873175 16/Feb/2023 151.31 -0.07 -0.046241247192495706 15/Feb/2023 151.38 -1.53 -1.0005885815185402 14/Feb/2023 152.91 1.68 1.1108906962904186 13/Feb/2023 151.23 1.62 1.082815319831562 10/Feb/2023 149.61 -3.05 -1.9979038385955719 09/Feb/2023 152.66 1.31 0.8655434423521638 08/Feb/2023 151.35 1.89 1.2645523885989562 07/Feb/2023 149.46 -0.8 -0.5324104884866232 06/Feb/2023 150.26 -1.61 -1.060117205504708 03/Feb/2023 151.87 -0.87 -0.5695953908602854 02/Feb/2023 152.74 1.16 0.7652724633856709 01/Feb/2023 151.58 1.49 0.9927376907189019 31/Jan/2023 150.09 -1.26 -0.8325074331020813 30/Jan/2023 151.35 0.2 0.13231888852133641 27/Jan/2023 151.15 -0.08 -0.05289955696621041 26/Jan/2023 151.23 0.88 0.5853009644163618 25/Jan/2023 150.35 0.35 0.23333333333333334 24/Jan/2023 150 -0.72 -0.47770700636942676 23/Jan/2023 150.72 1.15 0.7688707628535134 20/Jan/2023 149.57 0.14 0.0936893528742555 19/Jan/2023 149.43 -3.13 -2.051651809124279 18/Jan/2023 152.56 1.39 0.9194946087186611 17/Jan/2023 151.17 0.59 0.39181830256342143 16/Jan/2023 150.58 0.66 0.4402347918890075 13/Jan/2023 149.92 1.85 1.2494090632808807 12/Jan/2023 148.07 -0.2 -0.1348890537532879 11/Jan/2023 148.27 1.8 1.2289205980746911 10/Jan/2023 146.47 -0.78 -0.5297113752122241 09/Jan/2023 147.25 4.82 3.3841185143579304 06/Jan/2023 142.43 0.51 0.3593573844419391 05/Jan/2023 141.92 -0.93 -0.6510325516275813 04/Jan/2023 142.85 2.12 1.5064307539259576 03/Jan/2023 140.73 0.45 0.32078699743370404 02/Jan/2023 140.28 0.82 0.5879822171231894 30/Dec/2022 139.46 -0.4 -0.286000286000286 29/Dec/2022 139.86 0.02 0.014302059496567507 28/Dec/2022 139.84 0.81 0.5826080702006761 27/Dec/2022 139.03 0.63 0.4552023121387283 23/Dec/2022 138.4 -0.51 -0.3671441940824995 22/Dec/2022 138.91 -0.63 -0.45148344560699444 21/Dec/2022 139.54 1.48 1.0719976821671737 20/Dec/2022 138.06 -0.29 -0.20961329960245753 19/Dec/2022 138.35 -0.32 -0.23076368356529892 16/Dec/2022 138.67 -2.4 -1.7012830509676047 15/Dec/2022 141.07 -2.77 -1.9257508342602891 14/Dec/2022 143.84 -1.91 -1.3104631217838765 13/Dec/2022 145.75 4.85 3.442157558552165 12/Dec/2022 140.9 -0.55 -0.38882997525627433 09/Dec/2022 141.45 1.01 0.7191683281116491 08/Dec/2022 140.44 -0.11 -0.07826396300249022 07/Dec/2022 140.55 -0.62 -0.43918679606148614 06/Dec/2022 141.17 -0.78 -0.5494892567805565 05/Dec/2022 141.95 -0.06 -0.04225054573621576 02/Dec/2022 142.01 -1.18 -0.8240798938473357 01/Dec/2022 143.19 3.3 2.3589963542783616 30/Nov/2022 139.89 1.23 0.8870618779749027 29/Nov/2022 138.66 -0.88 -0.6306435430700874 28/Nov/2022 139.54 -0.15 -0.10738062853461236 25/Nov/2022 139.69 -0.54 -0.38508165157241675 24/Nov/2022 140.23 1.56 1.1249729573808323 23/Nov/2022 138.67 1.91 1.3966071950862826 22/Nov/2022 136.76 0.4 0.2933411557641537 21/Nov/2022 136.36 -0.32 -0.23412350014632718 18/Nov/2022 136.68 1.82 1.349547679074596 17/Nov/2022 134.86 -1.96 -1.432539102470399 16/Nov/2022 136.82 -0.98 -0.7111756168359942 15/Nov/2022 137.8 1.06 0.7751937984496124 14/Nov/2022 136.74 1.08 0.796107916850951 11/Nov/2022 135.66 2.08 1.5571193292409042 10/Nov/2022 133.58 5.16 4.018065721850179 09/Nov/2022 128.42 0 0 08/Nov/2022 128.42 0.98 0.7689893283113622 07/Nov/2022 127.44 0.33 0.25961765400047204 04/Nov/2022 127.11 4.83 3.9499509322865554 03/Nov/2022 122.28 -2.55 -2.0427781783225187 02/Nov/2022 124.83 0.27 0.21676300578034682 31/Oct/2022 124.56 -0.49 -0.39184326269492203 27/Oct/2022 125.05 0 0 26/Oct/2022 125.05 1.32 1.0668390851046634 25/Oct/2022 123.73 1.53 1.2520458265139116 24/Oct/2022 122.2 3.3 2.7754415475189234 21/Oct/2022 118.9 -0.08 -0.06723819129265422 20/Oct/2022 118.98 0.19 0.15994612341106154 19/Oct/2022 118.79 -2.34 -1.9318088004623133 18/Oct/2022 121.13 1.84 1.5424595523514126 17/Oct/2022 119.29 2.27 1.9398393437019312 14/Oct/2022 117.02 3.29 2.8928163193528533 13/Oct/2022 113.73 -0.92 -0.8024422154382904 12/Oct/2022 114.65 0.13 0.11351728955640936 11/Oct/2022 114.52 -1.53 -1.3183972425678587 10/Oct/2022 116.05 -0.91 -0.7780437756497948 07/Oct/2022 116.96 -2.42 -2.027140224493215 06/Oct/2022 119.38 -1.04 -0.8636439129712672 05/Oct/2022 120.42 -1.4 -1.149236578558529 04/Oct/2022 121.82 5.35 4.593457542714862 03/Oct/2022 116.47 0.77 0.665514261019879 30/Sept/2022 115.7 1.84 1.616019673282979 29/Sept/2022 113.86 -0.03 -0.02634120642725437 28/Sept/2022 113.89 -0.85 -0.7408052989367265 27/Sept/2022 114.74 -0.74 -0.6408036023553862 26/Sept/2022 115.48 -0.55 -0.47401534086012237 23/Sept/2022 116.03 -4.37 -3.629568106312292 22/Sept/2022 120.4 -1.98 -1.617911423435202 21/Sept/2022 122.38 -0.56 -0.4555067512607776 20/Sept/2022 122.94 -1.07 -0.8628336424481896 19/Sept/2022 124.01 -0.45 -0.36156194761369115 16/Sept/2022 124.46 -2.61 -2.053985991972928 15/Sept/2022 127.07 -0.43 -0.33725490196078434 14/Sept/2022 127.5 -2.1 -1.6203703703703705 13/Sept/2022 129.6 -2.51 -1.899931874952691 12/Sept/2022 132.11 3.38 2.6256505864988737 09/Sept/2022 128.73 3.81 3.0499519692603267 08/Sept/2022 124.92 0.83 0.6688693690063664 07/Sept/2022 124.09 -0.59 -0.47321142123837023 06/Sept/2022 124.68 -0.41 -0.32776400991286275 05/Sept/2022 125.09 -1.02 -0.808817698834351 02/Sept/2022 126.11 1.58 1.2687705773709146 01/Sept/2022 124.53 -3.03 -2.3753527751646284 31/Aug/2022 127.56 -1.5 -1.1622501162250116 30/Aug/2022 129.06 0.17 0.1318954146947009 29/Aug/2022 128.89 -3.09 -2.341263827852705 26/Aug/2022 131.98 0.35 0.2658968320291727 25/Aug/2022 131.63 0.97 0.7423848155518139 24/Aug/2022 130.66 -0.72 -0.5480286192723398 23/Aug/2022 131.38 -0.25 -0.1899263085922662 22/Aug/2022 131.63 -2.49 -1.8565463763793617 19/Aug/2022 134.12 -1.45 -1.0695581618352143 18/Aug/2022 135.57 -0.52 -0.38210008082886326 17/Aug/2022 136.09 -0.82 -0.5989336060185524 16/Aug/2022 136.91 -0.5 -0.3638745360599665 12/Aug/2022 137.41 -1.12 -0.8084891359272359 11/Aug/2022 138.53 0.97 0.7051468450130852 10/Aug/2022 137.56 1.77 1.3034833198320936 09/Aug/2022 135.79 -0.8 -0.585694413939527 08/Aug/2022 136.59 1.87 1.388064133016627 05/Aug/2022 134.72 -1.35 -0.9921364003821562 04/Aug/2022 136.07 1.15 0.8523569522680107 03/Aug/2022 134.92 -0.18 -0.13323464100666174 02/Aug/2022 135.1 -1.28 -0.9385540401818449 01/Aug/2022 136.38 1.32 0.9773434029320303 29/Jul/2022 135.06 2.35 1.7707783889684274 28/Jul/2022 132.71 0.73 0.5531141081982118 27/Jul/2022 131.98 0.41 0.3116211902409364 26/Jul/2022 131.57 -1.1 -0.8291248963593879 25/Jul/2022 132.67 0.23 0.173663545756569 22/Jul/2022 132.44 1.27 0.9682091941754974 21/Jul/2022 131.17 0.35 0.26754318911481423 20/Jul/2022 130.82 -0.19 -0.1450270971681551 19/Jul/2022 131.01 1.78 1.3773891511258995 18/Jul/2022 129.23 3.32 2.6368040663966323 15/Jul/2022 125.91 2.83 2.2993175170620734 14/Jul/2022 123.08 -2.41 -1.9204717507371105 13/Jul/2022 125.49 -1.03 -0.8141005374644324 12/Jul/2022 126.52 -0.45 -0.35441442860518235 11/Jul/2022 126.97 -0.72 -0.5638656120291331 08/Jul/2022 127.69 -0.6 -0.4676903889625068 07/Jul/2022 128.29 2.08 1.6480469059504002 06/Jul/2022 126.21 0.68 0.5417031785230623 05/Jul/2022 125.53 -4.65 -3.571977262252266 04/Jul/2022 130.18 0.89 0.6883749709954367 01/Jul/2022 129.29 1.36 1.0630813726256547 30/Jun/2022 127.93 -3.69 -2.803525300106367 29/Jun/2022 131.62 -2.18 -1.6292974588938713 28/Jun/2022 133.8 1.04 0.7833684844832781 27/Jun/2022 132.76 1.41 1.0734678340312143 24/Jun/2022 131.35 2.09 1.6168961782453968 22/Jun/2022 129.26 -1.62 -1.2377750611246945 21/Jun/2022 130.88 1.4 1.0812480691998765 20/Jun/2022 129.48 0.35 0.2710446836521335 17/Jun/2022 129.13 1.3 1.0169756708127982 16/Jun/2022 127.83 -3.03 -2.3154516276937183 15/Jun/2022 130.86 0.64 0.49147596375364766 14/Jun/2022 130.22 -0.61 -0.46625391729725596 13/Jun/2022 130.83 -4.11 -3.045798132503335 10/Jun/2022 134.94 -6.18 -4.379251700680272 09/Jun/2022 141.12 -1.73 -1.2110605530276515 08/Jun/2022 142.85 0.43 0.3019238870945092 07/Jun/2022 142.42 -0.8 -0.5585812037424941 03/Jun/2022 143.22 0.82 0.5758426966292135 02/Jun/2022 142.4 -0.76 -0.5308745459625593 01/Jun/2022 143.16 -0.46 -0.3202896532516363 31/May/2022 143.62 -1.43 -0.9858669424336436 30/May/2022 145.05 1.26 0.8762779052785312 27/May/2022 143.79 4.02 2.876153681047435 25/May/2022 139.77 -0.85 -0.6044659365666335 24/May/2022 140.62 0.94 0.672966781214204 23/May/2022 139.68 1.42 1.0270504845942428 20/May/2022 138.26 2.75 2.029370526160431 19/May/2022 135.51 -2.18 -1.5832667586607596 18/May/2022 137.69 -1.54 -1.1060834590246356 17/May/2022 139.23 3.74 2.7603513174404015 16/May/2022 135.49 0.71 0.5267843893752783 13/May/2022 134.78 3.02 2.2920461445051608 12/May/2022 131.76 -3.58 -2.6451898921235406 11/May/2022 135.34 0.39 0.28899592441645056 10/May/2022 134.95 -0.97 -0.7136550912301354 06/May/2022 135.92 -4.58 -3.2597864768683276 05/May/2022 140.5 0.11 0.07835315905691288 04/May/2022 140.39 -0.39 -0.27702798692996167 03/May/2022 140.78 0.4 0.28494087476848556 02/May/2022 140.38 -2.63 -1.8390322355080064 29/Apr/2022 143.01 2.8 1.9970044932601099 28/Apr/2022 140.21 0.01 0.007132667617689016 27/Apr/2022 140.2 -2.13 -1.4965221667954753 26/Apr/2022 142.33 -0.38 -0.26627426249036507 25/Apr/2022 142.71 -3.78 -2.5803809133729265 22/Apr/2022 146.49 -4 -2.6579839191972887 21/Apr/2022 150.49 1.72 1.1561470726624992 20/Apr/2022 148.77 1.81 1.2316276537833424 19/Apr/2022 146.96 -0.77 -0.5212211466865228 14/Apr/2022 147.73 0.74 0.5034356078644806 13/Apr/2022 146.99 -1.34 -0.9033910874401672 12/Apr/2022 148.33 -0.67 -0.44966442953020136 11/Apr/2022 149 0.87 0.5873219469384999 08/Apr/2022 148.13 -0.47 -0.3162853297442799 07/Apr/2022 148.6 1.37 0.9305168783535964 06/Apr/2022 147.23 -3.76 -2.4902311411351743 05/Apr/2022 150.99 0.23 0.15256036083841867 04/Apr/2022 150.76 0.1 0.0663746183459445 01/Apr/2022 150.66 -0.32 -0.2119486024639025 31/Mar/2022 150.98 -1.49 -0.9772414245425329 30/Mar/2022 152.47 -0.35 -0.2290276141866248 29/Mar/2022 152.82 4.05 2.722323049001815 28/Mar/2022 148.77 -0.35 -0.23471030042918456 25/Mar/2022 149.12 0.97 0.6547418157273034 24/Mar/2022 148.15 -0.1 -0.06745362563237774 23/Mar/2022 148.25 -2.11 -1.4032987496674647 22/Mar/2022 150.36 0.86 0.5752508361204013 21/Mar/2022 149.5 1.28 0.8635811631358791 18/Mar/2022 148.22 1.07 0.72714916751614 17/Mar/2022 147.15 0.37 0.25207793977381115 16/Mar/2022 146.78 4.92 3.468208092485549 15/Mar/2022 141.86 -1.03 -0.7208342081321296 14/Mar/2022 142.89 1.91 1.354802099588594 11/Mar/2022 140.98 -0.18 -0.12751487673561915 10/Mar/2022 141.16 0.62 0.44115554290593423 09/Mar/2022 140.54 5.71 4.234962545427575 08/Mar/2022 134.83 -1.36 -0.9986048902268889 07/Mar/2022 136.19 -1.88 -1.3616281596291737 04/Mar/2022 138.07 -7.74 -5.308277895891914 03/Mar/2022 145.81 -0.74 -0.5049471170249061 02/Mar/2022 146.55 -1.83 -1.2333198544278205 01/Mar/2022 148.38 -1.2 -0.8022462896109106 28/Feb/2022 149.58 -0.6 -0.3995205753096284 25/Feb/2022 150.18 5.12 3.5295739693919757 24/Feb/2022 145.06 -8.39 -5.467579015966113 23/Feb/2022 153.45 0.01 0.006517205422314911 22/Feb/2022 153.44 0.7 0.458295142071494 21/Feb/2022 152.74 -2.94 -1.8884892086330936 18/Feb/2022 155.68 -0.1 -0.06419309282321223 17/Feb/2022 155.78 -1.04 -0.6631807167453131 16/Feb/2022 156.82 0.52 0.3326935380678183 15/Feb/2022 156.3 2.22 1.4408099688473521 14/Feb/2022 154.08 -4.41 -2.782509937535491 11/Feb/2022 158.49 -1 -0.6269985579033168 10/Feb/2022 159.49 -0.7 -0.4369810849616081 09/Feb/2022 160.19 3.44 2.1945773524720895 08/Feb/2022 156.75 -0.77 -0.4888268156424581 07/Feb/2022 157.52 0.99 0.6324666198172875 04/Feb/2022 156.53 -1.47 -0.930379746835443 03/Feb/2022 158 -1.47 -0.9218034740076504 02/Feb/2022 159.47 1.63 1.0326913329954384 01/Feb/2022 157.84 2.65 1.7075842515626007 31/Jan/2022 155.19 2.55 1.6705974842767295 28/Jan/2022 152.64 -3.02 -1.9401259154567647 27/Jan/2022 155.66 -0.83 -0.5303853281359832 26/Jan/2022 156.49 4.02 2.6365842460811963 25/Jan/2022 152.47 -0.23 -0.15062213490504256 24/Jan/2022 152.7 -5.78 -3.6471479050984352 21/Jan/2022 158.48 -2.8 -1.7361111111111112 20/Jan/2022 161.28 -0.49 -0.3028991778450887 19/Jan/2022 161.77 0.88 0.5469575486357139 18/Jan/2022 160.89 -2.47 -1.5119980411361411 17/Jan/2022 163.36 0.45 0.2762261371309312 14/Jan/2022 162.91 -1.59 -0.9665653495440729 13/Jan/2022 164.5 0.87 0.5316873433966877 12/Jan/2022 163.63 2.76 1.7156710387269223 11/Jan/2022 160.87 1.07 0.6695869837296621 10/Jan/2022 159.8 -2.37 -1.4614293642473948 07/Jan/2022 162.17 0.04 0.024671559859372107 06/Jan/2022 162.13 -2.4 -1.458700540934784 05/Jan/2022 164.53 0.34 0.2070771666971192 04/Jan/2022 164.19 1.78 1.0959916261313958 03/Jan/2022 162.41 -0.25 -0.15369482355834255 30/Dec/2021 162.66 0.38 0.23416317475967463 29/Dec/2021 162.28 0.14 0.08634513383495744 28/Dec/2021 162.14 0.93 0.5768872898703554 27/Dec/2021 161.21 0.84 0.5237887385421214 23/Dec/2021 160.37 2.58 1.635084606122061 22/Dec/2021 157.79 1.16 0.7405988635638128 21/Dec/2021 156.63 1.59 1.0255417956656347 20/Dec/2021 155.04 -1.68 -1.0719754977029097 17/Dec/2021 156.72 -1.75 -1.104309964031047 16/Dec/2021 158.47 3.06 1.968985264783476 15/Dec/2021 155.41 -1.12 -0.7155177921165272 14/Dec/2021 156.53 -0.97 -0.6158730158730159 13/Dec/2021 157.5 -0.33 -0.2090857251473104 10/Dec/2021 157.83 -0.28 -0.17709189804566441 09/Dec/2021 158.11 -0.81 -0.5096904102693179 08/Dec/2021 158.92 0.78 0.49323384342987225 07/Dec/2021 158.14 3.14 2.0258064516129033 06/Dec/2021 155 1.42 0.9245995572340149 03/Dec/2021 153.58 -1.16 -0.7496445650769032 02/Dec/2021 154.74 -0.84 -0.5399151561897416 01/Dec/2021 155.58 0.44 0.2836147995359031 30/Nov/2021 155.14 0.21 0.13554508487704126 29/Nov/2021 154.93 0.13 0.08397932816537468 26/Nov/2021 154.8 -3.56 -2.248042434958323 25/Nov/2021 158.36 1.27 0.8084537526258833 24/Nov/2021 157.09 -2.03 -1.2757667169431874 23/Nov/2021 159.12 -1.24 -0.7732601646295835 22/Nov/2021 160.36 -0.88 -0.5457702803274622 19/Nov/2021 161.24 -1 -0.616370808678501 18/Nov/2021 162.24 -0.41 -0.2520750076852136 17/Nov/2021 162.65 0.05 0.03075030750307503 16/Nov/2021 162.6 -0.55 -0.3371130861170702 15/Nov/2021 163.15 0.36 0.221143804902021 12/Nov/2021 162.79 0.11 0.06761740840914679 11/Nov/2021 162.68 -0.75 -0.4589120724469192 10/Nov/2021 163.43 -0.36 -0.21979363819525002 09/Nov/2021 163.79 -0.17 -0.10368382532324957 08/Nov/2021 163.96 0.61 0.3734312825221916 05/Nov/2021 163.35 0.19 0.11645011032115715 04/Nov/2021 163.16 0.32 0.19651191353475805 03/Nov/2021 162.84 0.32 0.1968988432192961 02/Nov/2021 162.52 1.41 0.8751784495065483 29/Oct/2021 161.11 -0.5 -0.30938679537157354 28/Oct/2021 161.61 0.37 0.22947159513768295 27/Oct/2021 161.24 -0.15 -0.09294256149699485 26/Oct/2021 161.39 1.19 0.7428214731585518 25/Oct/2021 160.2 -1.01 -0.6265120029774828 22/Oct/2021 161.21 1.33 0.8318739054290718 21/Oct/2021 159.88 0.33 0.20683171419617674 20/Oct/2021 159.55 0.19 0.11922690763052209 19/Oct/2021 159.36 1.18 0.7459855860412189 18/Oct/2021 158.18 -0.98 -0.6157325961296808 15/Oct/2021 159.16 1.18 0.7469299911381188 14/Oct/2021 157.98 2.25 1.4448083220959353 13/Oct/2021 155.73 1.48 0.9594813614262561 12/Oct/2021 154.25 -0.66 -0.42605383771222 11/Oct/2021 154.91 -0.1 -0.06451196696987291 08/Oct/2021 155.01 0.13 0.08393595041322315 07/Oct/2021 154.88 2.87 1.8880336819946055 06/Oct/2021 152.01 -1.72 -1.118844727769466 05/Oct/2021 153.73 -0.74 -0.4790574221531689 04/Oct/2021 154.47 1.14 0.7434944237918215 01/Oct/2021 153.33 -0.58 -0.3768436099018907 30/Sept/2021 153.91 -0.75 -0.48493469546101126 29/Sept/2021 154.66 -0.27 -0.1742722519847673 28/Sept/2021 154.93 -3.04 -1.924416028359815 27/Sept/2021 157.97 -0.59 -0.37209889001009083 24/Sept/2021 158.56 -1.44 -0.9 23/Sept/2021 160 1.54 0.9718540956708318 22/Sept/2021 158.46 1.14 0.7246376811594203 21/Sept/2021 157.32 2.68 1.7330574236937404 20/Sept/2021 154.64 -4.68 -2.937484308310319 17/Sept/2021 159.32 -0.2 -0.12537612838515547 16/Sept/2021 159.52 -0.6 -0.3747189607794154 15/Sept/2021 160.12 -0.85 -0.528048704727589 14/Sept/2021 160.97 0.08 0.049723413512337625 13/Sept/2021 160.89 0 0 10/Sept/2021 160.89 0.01 0.006215813028344107 09/Sept/2021 160.88 -0.64 -0.396235760277365 08/Sept/2021 161.52 -1.68 -1.0294117647058822 07/Sept/2021 163.2 -0.89 -0.5423852763727223 06/Sept/2021 164.09 1.39 0.8543331284572834 03/Sept/2021 162.7 -0.84 -0.5136358077534549 02/Sept/2021 163.54 0.75 0.46071626021254375 01/Sept/2021 162.79 1.21 0.7488550563188513 31/Aug/2021 161.58 -0.3 -0.18532246108228317 30/Aug/2021 161.88 0.56 0.34713612695264073 27/Aug/2021 161.32 0.43 0.2672633476288147 26/Aug/2021 160.89 -0.24 -0.14894805436603983 25/Aug/2021 161.13 0.07 0.04346206382714516 24/Aug/2021 161.06 0.4 0.24897298643097224 23/Aug/2021 160.66 1.43 0.8980719713621805 20/Aug/2021 159.23 0.26 0.1635528716109958 19/Aug/2021 158.97 -2.67 -1.651818856718634 18/Aug/2021 161.64 -0.06 -0.03710575139146568 17/Aug/2021 161.7 -0.19 -0.11736364197912162 16/Aug/2021 161.89 -1.1 -0.6748880299404871 13/Aug/2021 162.99 0.91 0.5614511352418559 12/Aug/2021 162.08 0.11 0.06791381119960486 11/Aug/2021 161.97 0.84 0.5213181902811395 10/Aug/2021 161.13 0.13 0.08074534161490683 09/Aug/2021 161 0.08 0.049714143673875215 06/Aug/2021 160.92 -0.72 -0.44543429844098 05/Aug/2021 161.64 0.02 0.012374706100730107 04/Aug/2021 161.62 1.49 0.9304939736464123 03/Aug/2021 160.13 -0.2 -0.12474271814382835 02/Aug/2021 160.33 0.36 0.2250421954116397 30/Jul/2021 159.97 -0.43 -0.26807980049875313 29/Jul/2021 160.4 2.41 1.5254130008228368 28/Jul/2021 157.99 0.56 0.35571365051133835 27/Jul/2021 157.43 -0.97 -0.6123737373737373 26/Jul/2021 158.4 0.83 0.5267500158659644 23/Jul/2021 157.57 0.96 0.6129876763935892 22/Jul/2021 156.61 1.04 0.6685093527029633 21/Jul/2021 155.57 2.73 1.7861816278461136 20/Jul/2021 152.84 0.4 0.26239832065074786 19/Jul/2021 152.44 -3.79 -2.425910516546118 16/Jul/2021 156.23 -0.91 -0.5791014382079674 15/Jul/2021 157.14 -1.22 -0.7703965647890881 14/Jul/2021 158.36 -0.11 -0.0694137691676658 13/Jul/2021 158.47 -0.38 -0.23921938936103243 12/Jul/2021 158.85 1.36 0.8635468918661502 09/Jul/2021 157.49 1.92 1.2341711126823938 08/Jul/2021 155.57 -2.05 -1.3005963710189061 07/Jul/2021 157.62 -0.05 -0.03171180313312615 06/Jul/2021 157.67 -0.5 -0.3161155718530695 05/Jul/2021 158.17 0.93 0.5914525566013737 02/Jul/2021 157.24 -0.1 -0.06355662895640016 01/Jul/2021 157.34 0.1 0.0635970490969219 30/Jun/2021 157.24 -1.05 -0.6633394402678627 29/Jun/2021 158.29 -0.15 -0.0946730623579904 28/Jun/2021 158.44 -0.72 -0.45237496858507165 25/Jun/2021 159.16 0.28 0.17623363544813697 24/Jun/2021 158.88 1.3 0.8249777890595253 22/Jun/2021 157.58 0.49 0.3119231014068368 21/Jun/2021 157.09 0.44 0.2808809447813597 18/Jun/2021 156.65 -2.74 -1.7190538929669363 17/Jun/2021 159.39 -2.87 -1.7687661777394306 16/Jun/2021 162.26 0.2 0.1234110823151919 15/Jun/2021 162.06 0.68 0.42136572065931344 14/Jun/2021 161.38 0.25 0.15515422329795817 11/Jun/2021 161.13 -0.05 -0.03102121851346321 10/Jun/2021 161.18 0.24 0.149123897104511 09/Jun/2021 160.94 0.15 0.09328938366813856 08/Jun/2021 160.79 0.14 0.08714596949891068 07/Jun/2021 160.65 0.97 0.6074649298597194 04/Jun/2021 159.68 1.12 0.7063572149344097 03/Jun/2021 158.56 -0.98 -0.6142660147925285 02/Jun/2021 159.54 -0.69 -0.4306309679835237 01/Jun/2021 160.23 1.71 1.0787282361847086 31/May/2021 158.52 -0.26 -0.16374858294495528 28/May/2021 158.78 0.46 0.2905507832238504 27/May/2021 158.32 0.62 0.39315155358275206 26/May/2021 157.7 -0.81 -0.5110087691628289 25/May/2021 158.51 1.13 0.7180073706951328 21/May/2021 157.38 1.38 0.8846153846153846 20/May/2021 156 1.88 1.2198287049052685 19/May/2021 154.12 -2.7 -1.721719168473409 18/May/2021 156.82 1.01 0.6482254027340992 17/May/2021 155.81 0.44 0.28319495398081995 14/May/2021 155.37 1.73 1.1260088518614944 12/May/2021 153.64 -0.35 -0.22728748620040262 11/May/2021 153.99 -2.65 -1.6917773237997957 10/May/2021 156.64 0.78 0.500449121006031 07/May/2021 155.86 2.59 1.6898284073856593 06/May/2021 153.27 0.48 0.3141566856469664 05/May/2021 152.79 1.76 1.1653313911143481 04/May/2021 151.03 -2.02 -1.319830120875531 03/May/2021 153.05 -0.1 -0.0652954619653934 30/Apr/2021 153.15 -0.5 -0.3254149040026033 29/Apr/2021 153.65 0.18 0.11728676614322017 28/Apr/2021 153.47 0.44 0.28752532183232044 27/Apr/2021 153.03 -0.14 -0.0914017105177254 26/Apr/2021 153.17 1.02 0.6703910614525139 23/Apr/2021 152.15 0 0 22/Apr/2021 152.15 1.06 0.7015686014957973 21/Apr/2021 151.09 -0.34 -0.22452618371524796 20/Apr/2021 151.43 -2.03 -1.3228202789000392 19/Apr/2021 153.46 1.28 0.8411092127743461 16/Apr/2021 152.18 1.04 0.6881037448723039 15/Apr/2021 151.14 0.74 0.4920212765957447 14/Apr/2021 150.4 0.76 0.5078855920876771 13/Apr/2021 149.64 0.21 0.14053402931138326 12/Apr/2021 149.43 -0.12 -0.0802407221664995 09/Apr/2021 149.55 0.08 0.0535224459757811 08/Apr/2021 149.47 0.96 0.6464211164231365 07/Apr/2021 148.51 0.1 0.06738090425173505 06/Apr/2021 148.41 2.34 1.6019716574245224 01/Apr/2021 146.07 0.66 0.45388900350732414 31/Mar/2021 145.41 0.38 0.26201475556781356 30/Mar/2021 145.03 0.01 0.006895600606812853 29/Mar/2021 145.02 0.36 0.2488593944421402 26/Mar/2021 144.66 1.91 1.3380035026269703 25/Mar/2021 142.75 -1.11 -0.7715834839427221 24/Mar/2021 143.86 -0.79 -0.5461458693397857 23/Mar/2021 144.65 -0.65 -0.4473503097040606 22/Mar/2021 145.3 0.43 0.2968178366811624 19/Mar/2021 144.87 -1.11 -0.7603781339909577 18/Mar/2021 145.98 0.83 0.5718222528418877 17/Mar/2021 145.15 -0.48 -0.329602417084392 16/Mar/2021 145.63 0.49 0.33760507096596387 15/Mar/2021 145.14 0.18 0.12417218543046357 12/Mar/2021 144.96 -0.35 -0.24086435895671324 11/Mar/2021 145.31 0.84 0.5814355921644632 10/Mar/2021 144.47 0.98 0.6829744233047599 09/Mar/2021 143.49 1.85 1.3061282123693871 08/Mar/2021 141.64 0.91 0.6466282953172742 05/Mar/2021 140.73 -1.49 -1.0476726198846857 04/Mar/2021 142.22 0.02 0.014064697609001406 03/Mar/2021 142.2 -1.07 -0.7468416276959586 02/Mar/2021 143.27 1.48 1.0437971648212145 01/Mar/2021 141.79 0.7 0.496137217378978 26/Feb/2021 141.09 -3.87 -2.669701986754967 25/Feb/2021 144.96 2.1 1.4699706005879882 24/Feb/2021 142.86 0.75 0.5277601857715853 23/Feb/2021 142.11 -1.44 -1.0031347962382444 22/Feb/2021 143.55 -0.68 -0.47146918116896624 19/Feb/2021 144.23 1.1 0.7685321036819674 18/Feb/2021 143.13 -0.9 -0.6248698187877526 17/Feb/2021 144.03 -1.06 -0.7305810186780619 16/Feb/2021 145.09 -0.36 -0.24750773461670678 15/Feb/2021 145.45 2.65 1.8557422969187676 12/Feb/2021 142.8 0.43 0.3020299220341364 11/Feb/2021 142.37 -0.39 -0.27318576632109837 10/Feb/2021 142.76 0.91 0.6415227352837505 09/Feb/2021 141.85 -0.12 -0.0845248996266817 08/Feb/2021 141.97 1.26 0.895458744936394 05/Feb/2021 140.71 0.71 0.5071428571428571 04/Feb/2021 140 0.03 0.021433164249482033 03/Feb/2021 139.97 0.57 0.40889526542324245 02/Feb/2021 139.4 1.12 0.8099508244142319 01/Feb/2021 138.28 0.16 0.11584129742253113 29/Jan/2021 138.12 -1.67 -1.1946491165319408 28/Jan/2021 139.79 1.34 0.9678584326471651 27/Jan/2021 138.45 -3.58 -2.520594240653383 26/Jan/2021 142.03 1.25 0.8879102145191078 25/Jan/2021 140.78 -1.59 -1.1168083163587834 22/Jan/2021 142.37 -0.59 -0.4127028539451595 21/Jan/2021 142.96 0.8 0.5627462014631401 20/Jan/2021 142.16 0.51 0.3600423579244617 19/Jan/2021 141.65 0.53 0.37556689342403626 18/Jan/2021 141.12 -0.37 -0.2615025796876104 15/Jan/2021 141.49 -1.36 -0.952047602380119 14/Jan/2021 142.85 0.28 0.19639475345444343 13/Jan/2021 142.57 0.53 0.373134328358209 12/Jan/2021 142.04 0.1 0.07045230379033394 11/Jan/2021 141.94 -2.06 -1.4305555555555556 08/Jan/2021 144 0.64 0.44642857142857145 07/Jan/2021 143.36 0.2 0.13970382788488406 06/Jan/2021 143.16 2.34 1.661695781849169 05/Jan/2021 140.82 -1.19 -0.8379691571016126 04/Jan/2021 142.01 0.98 0.6948876125647026 30/Dec/2020 141.03 0.32 0.22741809395210005 29/Dec/2020 140.71 2.79 2.022911832946636 23/Dec/2020 137.92 1.75 1.2851582580597782 22/Dec/2020 136.17 1.66 1.2341089881793175 21/Dec/2020 134.51 -4.44 -3.1953940266282834 18/Dec/2020 138.95 -0.75 -0.5368647100930566 17/Dec/2020 139.7 1.8 1.305293691080493 16/Dec/2020 137.9 1.57 1.1516173989584098 15/Dec/2020 136.33 -0.42 -0.3071297989031079 14/Dec/2020 136.75 1.11 0.8183426717782365 11/Dec/2020 135.64 -1.27 -0.9276166824921481 10/Dec/2020 136.91 -0.3 -0.21864295605276585 09/Dec/2020 137.21 0.84 0.6159712546747819 08/Dec/2020 136.37 -0.28 -0.20490303695572631 07/Dec/2020 136.65 -0.47 -0.3427654609101517 04/Dec/2020 137.12 1.02 0.7494489346069066 03/Dec/2020 136.1 0.96 0.7103744265206453 02/Dec/2020 135.14 0.47 0.34900126234499146 01/Dec/2020 134.67 -0.26 -0.19269250722596903 30/Nov/2020 134.93 0.6 0.44666120747413085 27/Nov/2020 134.33 0.71 0.5313575812004191 26/Nov/2020 133.62 0.27 0.20247469066366705 25/Nov/2020 133.35 -0.01 -0.007498500299940012 24/Nov/2020 133.36 1.15 0.869828303456622 23/Nov/2020 132.21 0.21 0.1590909090909091 20/Nov/2020 132 0.54 0.4107713372889092 19/Nov/2020 131.46 -0.97 -0.7324624329834629 18/Nov/2020 132.43 1.1 0.8375847102718343 17/Nov/2020 131.33 -0.59 -0.44724075197089147 16/Nov/2020 131.92 1.49 1.1423752204247488 13/Nov/2020 130.43 0.42 0.3230520729174679 12/Nov/2020 130.01 -0.38 -0.29143339213129843 11/Nov/2020 130.39 0.51 0.39267015706806285 10/Nov/2020 129.88 0.45 0.34767828169667003 09/Nov/2020 129.43 5.17 4.160630935136005 06/Nov/2020 124.26 0.34 0.27437056165267915 05/Nov/2020 123.92 3.37 2.7955205309000415 04/Nov/2020 120.55 1.83 1.5414420485175202 03/Nov/2020 118.72 2.93 2.5304430434407115 02/Nov/2020 115.79 2.44 2.152624614027349 30/Oct/2020 113.35 -0.85 -0.7443082311733801 29/Oct/2020 114.2 -0.03 -0.026262803116519302 28/Oct/2020 114.23 -4.77 -4.008403361344538 27/Oct/2020 119 -1.36 -1.1299435028248588 26/Oct/2020 120.36 -2.32 -1.8910987936093904 23/Oct/2020 122.68 1.18 0.9711934156378601 22/Oct/2020 121.5 -1.35 -1.098901098901099 21/Oct/2020 122.85 -0.92 -0.7433142118445504 20/Oct/2020 123.77 0.49 0.39746917585983127 19/Oct/2020 123.28 0.54 0.43995437510184127 16/Oct/2020 122.74 1.58 1.304060746120832 15/Oct/2020 121.16 -3.37 -2.7061752188227737 14/Oct/2020 124.53 0.25 0.20115867396202125 13/Oct/2020 124.28 -1.03 -0.8219615353922273 12/Oct/2020 125.31 0.74 0.594043509673276 09/Oct/2020 124.57 1.06 0.8582301028256821 08/Oct/2020 123.51 1.13 0.9233534891322112 07/Oct/2020 122.38 -0.62 -0.5040650406504065 06/Oct/2020 123 0.42 0.34263338228095935 05/Oct/2020 122.58 2.11 1.7514733958661908 02/Oct/2020 120.47 -0.34 -0.2814336561542919 01/Oct/2020 120.81 -0.23 -0.1900198281559815 30/Sept/2020 121.04 -0.09 -0.07430033847931974 29/Sept/2020 121.13 0.4 0.3313178166155885 28/Sept/2020 120.73 3.21 2.73144996596324 25/Sept/2020 117.52 -0.99 -0.8353725424014851 24/Sept/2020 118.51 -1.85 -1.537055500166168 23/Sept/2020 120.36 0.5 0.41715334556983147 22/Sept/2020 119.86 -0.41 -0.34089964247110666 21/Sept/2020 120.27 -4.48 -3.591182364729459 18/Sept/2020 124.75 -0.35 -0.2797761790567546 17/Sept/2020 125.1 -0.36 -0.28694404591104733 16/Sept/2020 125.46 -0.13 -0.10351142606895454 15/Sept/2020 125.59 0.7 0.5604932340459604 14/Sept/2020 124.89 1.03 0.8315840465041175 11/Sept/2020 123.86 -1.31 -1.0465766557481824 10/Sept/2020 125.17 0.57 0.45746388443017655 09/Sept/2020 124.6 2.76 2.2652659225213396 08/Sept/2020 121.84 -1.94 -1.5672968169332686 07/Sept/2020 123.78 0.85 0.6914504189376067 04/Sept/2020 122.93 -2.95 -2.3435017476962186 03/Sept/2020 125.88 0.87 0.6959443244540436 02/Sept/2020 125.01 1.21 0.9773828756058158 01/Sept/2020 123.8 -1.27 -1.015431358439274 28/Aug/2020 125.07 -0.27 -0.215414073719483 27/Aug/2020 125.34 0.08 0.06386715631486509 26/Aug/2020 125.26 -0.2 -0.15941335883947075 25/Aug/2020 125.46 0.74 0.5933290570878769 24/Aug/2020 124.72 2.5 2.0454917362133855 21/Aug/2020 122.22 -1.07 -0.8678724957417471 20/Aug/2020 123.29 -2.15 -1.7139668367346939 19/Aug/2020 125.44 0.07 0.05583472920156337 18/Aug/2020 125.37 0.53 0.4245434155719321 17/Aug/2020 124.84 0.68 0.5476804123711341 14/Aug/2020 124.16 -1.76 -1.3977128335451081 13/Aug/2020 125.92 0.68 0.5429575215586074 12/Aug/2020 125.24 0.98 0.7886689200064381 11/Aug/2020 124.26 1.9 1.5527950310559007 10/Aug/2020 122.36 0.66 0.5423171733771569 07/Aug/2020 121.7 -0.79 -0.6449506082129154 06/Aug/2020 122.49 -1.09 -0.8820197442951934 05/Aug/2020 123.58 2.38 1.9636963696369636 04/Aug/2020 121.2 0.23 0.19012978424402743 03/Aug/2020 120.97 -0.45 -0.3706143963103278 31/Jul/2020 121.42 1.26 1.048601864181092 30/Jul/2020 120.16 -2.91 -2.3645080035752013 29/Jul/2020 123.07 0.77 0.6295993458708095 28/Jul/2020 122.3 -0.36 -0.29349421164193706 27/Jul/2020 122.66 1.15 0.9464241626203604 24/Jul/2020 121.51 -2.11 -1.7068435528231678 23/Jul/2020 123.62 0.2 0.1620482903905364 22/Jul/2020 123.42 -0.22 -0.17793594306049823 21/Jul/2020 123.64 1.66 1.3608788325955075 20/Jul/2020 121.98 0.49 0.40332537657420364 17/Jul/2020 121.49 0.05 0.04117259552042161 16/Jul/2020 121.44 -0.23 -0.1890359168241966 15/Jul/2020 121.67 2.54 2.1321245697977 14/Jul/2020 119.13 -0.39 -0.32630522088353414 13/Jul/2020 119.52 1.65 1.3998472893866123 10/Jul/2020 117.87 -1.06 -0.8912805852181955 09/Jul/2020 118.93 0.13 0.10942760942760943 08/Jul/2020 118.8 0.27 0.22779043280182232 07/Jul/2020 118.53 -1.23 -1.0270541082164328 06/Jul/2020 119.76 2.52 2.1494370522006143 03/Jul/2020 117.24 -1.3 -1.0966762274337776 02/Jul/2020 118.54 2.46 2.1192281185389388 01/Jul/2020 116.08 1.51 1.3179715457798726 30/Jun/2020 114.57 -0.5 -0.4345181194055792 29/Jun/2020 115.07 -0.79 -0.6818574141204903 26/Jun/2020 115.86 1.36 1.1877729257641922 25/Jun/2020 114.5 -1.36 -1.1738304850681858 24/Jun/2020 115.86 -0.52 -0.44681216703901017 22/Jun/2020 116.38 -0.67 -0.5724049551473729 19/Jun/2020 117.05 1.26 1.0881768719233094 18/Jun/2020 115.79 -1.24 -1.05955737844997 17/Jun/2020 117.03 -0.12 -0.10243277848911651 16/Jun/2020 117.15 4.34 3.8471766687350413 15/Jun/2020 112.81 -2.3 -1.9980887846407784 12/Jun/2020 115.11 -0.83 -0.7158875280317406 11/Jun/2020 115.94 -3.56 -2.9790794979079496 10/Jun/2020 119.5 0.23 0.19283977529974008 09/Jun/2020 119.27 -1.2 -0.9960986137627625 08/Jun/2020 120.47 0.35 0.2913752913752914 05/Jun/2020 120.12 2.11 1.7879840691466824 04/Jun/2020 118.01 1.09 0.9322613752993499 03/Jun/2020 116.92 2.4 2.0957038071952496 02/Jun/2020 114.52 3.17 2.846879209699147 29/May/2020 111.35 -0.08 -0.07179395135959796 28/May/2020 111.43 2.19 2.0047601611131456 27/May/2020 109.24 0.42 0.3859584635177357 26/May/2020 108.82 3.18 3.010223400227187 22/May/2020 105.64 -1.05 -0.9841597150623301 20/May/2020 106.69 1.1 1.0417653186854816 19/May/2020 105.59 0.73 0.6961663169940874 18/May/2020 104.86 2.94 2.8846153846153846 15/May/2020 101.92 2.48 2.49396621078037 14/May/2020 99.44 -4.36 -4.200385356454721 13/May/2020 103.8 -1.71 -1.6206994597668467 12/May/2020 105.51 1 0.956846234810066 11/May/2020 104.51 0.82 0.7908187867682516 07/May/2020 103.69 0.45 0.43587756683456025 06/May/2020 103.24 -0.58 -0.5586592178770949 05/May/2020 103.82 1.18 1.1496492595479346 04/May/2020 102.64 -3.29 -3.105824601151704 30/Apr/2020 105.93 -1.07 -1 29/Apr/2020 107 1.57 1.489139713554017 28/Apr/2020 105.43 2.37 2.2996312827479137 27/Apr/2020 103.06 1.47 1.4469928142533715 24/Apr/2020 101.59 -0.42 -0.41172434075090675 23/Apr/2020 102.01 0.52 0.5123657503202286 22/Apr/2020 101.49 0.05 0.04929022082018927 21/Apr/2020 101.44 -1.57 -1.5241238714687895 20/Apr/2020 103.01 -0.28 -0.27108142124116563 17/Apr/2020 103.29 2.96 2.950264128376358 16/Apr/2020 100.33 -0.15 -0.14928343949044587 15/Apr/2020 100.48 -4.23 -4.039728774711107 14/Apr/2020 104.71 1.24 1.198414999516768 09/Apr/2020 103.47 3.43 3.428628548580568 08/Apr/2020 100.04 -2.8 -2.722676001555815 07/Apr/2020 102.84 4.16 4.215646534252128 06/Apr/2020 98.68 3.03 3.1677992681651856 03/Apr/2020 95.65 -0.35 -0.3645833333333333 02/Apr/2020 96 -0.87 -0.8981108702384639 01/Apr/2020 96.87 -2 -2.0228582987761707 31/Mar/2020 98.87 1.26 1.290851347198033 30/Mar/2020 97.61 1.28 1.3287657012353369 27/Mar/2020 96.33 -1.88 -1.914265349760717 26/Mar/2020 98.21 3.78 4.002965159377316 25/Mar/2020 94.43 3.2 3.507618108078483 24/Mar/2020 91.23 4.61 5.322096513507273 23/Mar/2020 86.62 -3.87 -4.27671565918886 20/Mar/2020 90.49 4.01 4.63691026827012 19/Mar/2020 86.48 -0.14 -0.1616254906488109 18/Mar/2020 86.62 -2.93 -3.2719151312116135 17/Mar/2020 89.55 0.91 1.026624548736462 16/Mar/2020 88.64 -6.68 -7.007973143096937 13/Mar/2020 95.32 -0.11 -0.11526773551294142 12/Mar/2020 95.43 -11.83 -11.029274659705388 11/Mar/2020 107.26 -2.06 -1.8843761434321258 10/Mar/2020 109.32 -1.09 -0.9872294176252151 09/Mar/2020 110.41 -7.41 -6.289254795450687 06/Mar/2020 117.82 -2.53 -2.1022019110926466 05/Mar/2020 120.35 -0.69 -0.5700594844679445 04/Mar/2020 121.04 -0.72 -0.5913272010512484 03/Mar/2020 121.76 3.77 3.195186032714637 02/Mar/2020 117.99 2.28 1.9704433497536946 28/Feb/2020 115.71 -5.24 -4.332368747416288 27/Feb/2020 120.95 -3.08 -2.483270176570185 26/Feb/2020 124.03 -1.26 -1.0056668529012691 25/Feb/2020 125.29 -0.96 -0.7603960396039604 24/Feb/2020 126.25 -4.91 -3.743519365660262 21/Feb/2020 131.16 -1.02 -0.7716749886518384 20/Feb/2020 132.18 -0.06 -0.045372050816696916 19/Feb/2020 132.24 0.51 0.38715554543384195 18/Feb/2020 131.73 -0.46 -0.34798396247825103 17/Feb/2020 132.19 0.04 0.03026863412788498 14/Feb/2020 132.15 0.36 0.27316184839517416 13/Feb/2020 131.79 -1.06 -0.7978923598042905 12/Feb/2020 132.85 0.41 0.30957414678344913 11/Feb/2020 132.44 1.21 0.9220452640402347 10/Feb/2020 131.23 -0.19 -0.14457464617257648 07/Feb/2020 131.42 -0.8 -0.605052185751021 06/Feb/2020 132.22 0.4 0.30344409042633896 05/Feb/2020 131.82 1.19 0.910969915027176 04/Feb/2020 130.63 1.52 1.1772906823638758 03/Feb/2020 129.11 -0.18 -0.13922190424626807 31/Jan/2020 129.29 -0.55 -0.42359827479975354 30/Jan/2020 129.84 -0.71 -0.5438529299119111 29/Jan/2020 130.55 0.71 0.5468268638324091 28/Jan/2020 129.84 0.22 0.16972689399783983 27/Jan/2020 129.62 -3.29 -2.4753592656684975 24/Jan/2020 132.91 1.08 0.8192368960024273 23/Jan/2020 131.83 -1.31 -0.9839266937058735 22/Jan/2020 133.14 0.09 0.06764374295377677 21/Jan/2020 133.05 -0.32 -0.23993401814501011 20/Jan/2020 133.37 -0.24 -0.17962727340767906 17/Jan/2020 133.61 1.01 0.7616892911010558 16/Jan/2020 132.6 0.02 0.01508523155830442 15/Jan/2020 132.58 0.51 0.3861588551525706 14/Jan/2020 132.07 0.36 0.2733277655455167 13/Jan/2020 131.71 -0.5 -0.3781862188941835 10/Jan/2020 132.21 -0.07 -0.05291805261566374 09/Jan/2020 132.28 0.38 0.2880970432145565 08/Jan/2020 131.9 0 0 07/Jan/2020 131.9 0.05 0.037921880925293895 06/Jan/2020 131.85 -0.3 -0.22701475595913734 03/Jan/2020 132.15 -0.8 -0.6017299736743137 02/Jan/2020 132.95 0.46 0.3471960147935693 30/Dec/2019 132.49 -0.19 -0.14320168827253543 27/Dec/2019 132.68 1.28 0.974124809741248 23/Dec/2019 131.4 0.22 0.16770849214819333 20/Dec/2019 131.18 0.58 0.444104134762634 19/Dec/2019 130.6 -0.24 -0.18343014368694588 18/Dec/2019 130.84 -0.16 -0.12213740458015267 17/Dec/2019 131 -0.75 -0.5692599620493358 16/Dec/2019 131.75 1.58 1.2137973419374664 13/Dec/2019 130.17 1.56 1.2129694425005833 12/Dec/2019 128.61 0.9 0.704721634954193 11/Dec/2019 127.71 0.76 0.5986608901142182 10/Dec/2019 126.95 -0.73 -0.5717418546365914 09/Dec/2019 127.68 0.2 0.15688735487919675 06/Dec/2019 127.48 0.8 0.6315124723713293 05/Dec/2019 126.68 -0.02 -0.01578531965272297 04/Dec/2019 126.7 1.62 1.2951710905020786 03/Dec/2019 125.08 -1.32 -1.0443037974683544 02/Dec/2019 126.4 -0.94 -0.738181247055128 29/Nov/2019 127.34 -0.27 -0.2115821644071781 28/Nov/2019 127.61 -0.15 -0.117407639323732 27/Nov/2019 127.76 0.28 0.21964229683087544 26/Nov/2019 127.48 0.1 0.07850525985241011 25/Nov/2019 127.38 0.64 0.5049708063752564 22/Nov/2019 126.74 0.47 0.3722182624534727 21/Nov/2019 126.27 -0.35 -0.276417627546991 20/Nov/2019 126.62 -1.01 -0.7913499960824257 19/Nov/2019 127.63 0.58 0.45651318378591105 18/Nov/2019 127.05 0.26 0.2050634908115782 15/Nov/2019 126.79 0.42 0.33235736329825116 14/Nov/2019 126.37 -0.11 -0.08697027197975965 13/Nov/2019 126.48 -0.59 -0.4643110096797041 12/Nov/2019 127.07 0.36 0.2841133296503828 11/Nov/2019 126.71 0.19 0.15017388555169142 08/Nov/2019 126.52 -0.9 -0.7063255375922147 07/Nov/2019 127.42 0.26 0.20446681346335324 06/Nov/2019 127.16 0.2 0.1575299306868305 05/Nov/2019 126.96 -0.55 -0.43133871853187983 04/Nov/2019 127.51 2.03 1.617787695250239 31/Oct/2019 125.48 0.22 0.17563467986587897 30/Oct/2019 125.26 -0.02 -0.015964240102171137 29/Oct/2019 125.28 -0.2 -0.1593879502709595 28/Oct/2019 125.48 0.85 0.6820187755757041 25/Oct/2019 124.63 -0.36 -0.2880230418433475 24/Oct/2019 124.99 0.69 0.5551086082059533 23/Oct/2019 124.3 -0.16 -0.12855535915153463 22/Oct/2019 124.46 -0.14 -0.11235955056179775 21/Oct/2019 124.6 0.92 0.7438551099611902 18/Oct/2019 123.68 -0.57 -0.45875251509054327 17/Oct/2019 124.25 1.15 0.934199837530463 16/Oct/2019 123.1 1.11 0.9099106484138044 15/Oct/2019 121.99 0.26 0.21358744763000082 14/Oct/2019 121.73 -0.45 -0.36830905221803895 11/Oct/2019 122.18 3.01 2.5258034740286983 10/Oct/2019 119.17 0.85 0.7183908045977011 09/Oct/2019 118.32 0.48 0.4073319755600815 08/Oct/2019 117.84 -1.24 -1.0413167618407793 07/Oct/2019 119.08 0.99 0.8383436362096706 04/Oct/2019 118.09 0.8 0.6820700827009976 03/Oct/2019 117.29 -0.63 -0.5342605156037992 02/Oct/2019 117.92 -2.86 -2.3679417122040074 01/Oct/2019 120.78 -0.72 -0.5925925925925926 30/Sept/2019 121.5 0.23 0.18965943761853715 27/Sept/2019 121.27 0.01 0.008246742536698005 26/Sept/2019 121.26 1.36 1.134278565471226 25/Sept/2019 119.9 -1.82 -1.4952349654945778 24/Sept/2019 121.72 0.48 0.395908940943583 23/Sept/2019 121.24 -1.48 -1.2059973924380705 20/Sept/2019 122.72 0.14 0.11421112742698646 19/Sept/2019 122.58 0.67 0.5495857599868755 18/Sept/2019 121.91 0.39 0.32093482554312047 17/Sept/2019 121.52 -0.26 -0.2134997536541304 16/Sept/2019 121.78 -1.03 -0.8386939174334338 13/Sept/2019 122.81 1.25 1.0282987824942416 12/Sept/2019 121.56 -0.03 -0.02467308166790032 11/Sept/2019 121.59 1.1 0.9129388330981825 10/Sept/2019 120.49 -0.31 -0.25662251655629137 09/Sept/2019 120.8 -0.21 -0.1735393769109991 06/Sept/2019 121.01 0.04 0.0330660494337439 05/Sept/2019 120.97 1.49 1.2470706394375628 04/Sept/2019 119.48 1.71 1.451982678101384 03/Sept/2019 117.77 -0.37 -0.3131877433553411 02/Sept/2019 118.14 -0.61 -0.5136842105263157 30/Aug/2019 118.75 0.71 0.6014910199932226 29/Aug/2019 118.04 1.5 1.2871117212974086 28/Aug/2019 116.54 -0.85 -0.7240821194309567 27/Aug/2019 117.39 0.01 0.008519338899301414 23/Aug/2019 117.38 -0.44 -0.37345102699032423 22/Aug/2019 117.82 -0.15 -0.12715097058574215 21/Aug/2019 117.97 1.35 1.1576058995026581 20/Aug/2019 116.62 -0.59 -0.5033700196228991 19/Aug/2019 117.21 1.66 1.436607529208135 16/Aug/2019 115.55 -0.21 -0.18140981340704906 14/Aug/2019 115.76 -2.22 -1.8816748601457873 13/Aug/2019 117.98 0.39 0.33166085551492475 12/Aug/2019 117.59 -0.29 -0.24601289446895147 09/Aug/2019 117.88 -0.12 -0.1016949152542373 08/Aug/2019 118 1.88 1.619014812263176 07/Aug/2019 116.12 -0.71 -0.6077206197038432 06/Aug/2019 116.83 -0.12 -0.10260795211628901 05/Aug/2019 116.95 -1.96 -1.6483054410898998 02/Aug/2019 118.91 -1.5 -1.2457437089942696 01/Aug/2019 120.41 -1 -0.8236553825879253 31/Jul/2019 121.41 0.2 0.16500288755053213 30/Jul/2019 121.21 -1.83 -1.4873211963589077 29/Jul/2019 123.04 0.33 0.2689267378371771 26/Jul/2019 122.71 0.09 0.07339748817484913 25/Jul/2019 122.62 -0.61 -0.49500933214314696 24/Jul/2019 123.23 -0.16 -0.12967015155198963 23/Jul/2019 123.39 0.67 0.5459582790091264 22/Jul/2019 122.72 -0.12 -0.09768804949527841 19/Jul/2019 122.84 0.16 0.13042060645582002 18/Jul/2019 122.68 -0.5 -0.4059100503328462 17/Jul/2019 123.18 0.11 0.08938002762655399 16/Jul/2019 123.07 -0.21 -0.17034393251135627 15/Jul/2019 123.28 0.41 0.33368600960364614 12/Jul/2019 122.87 -0.53 -0.42949756888168555 11/Jul/2019 123.4 -0.11 -0.08906161444417456 10/Jul/2019 123.51 0.79 0.64374185136897 09/Jul/2019 122.72 -0.6 -0.4865390853065196 08/Jul/2019 123.32 -0.25 -0.20231447762401877 05/Jul/2019 123.57 -1.56 -1.2467034284344283 04/Jul/2019 125.13 0.06 0.04797313504437515 03/Jul/2019 125.07 1.11 0.8954501452081317 02/Jul/2019 123.96 -0.13 -0.10476267225400919 01/Jul/2019 124.09 0.74 0.5999189298743413 28/Jun/2019 123.35 0.59 0.48061257738677093 27/Jun/2019 122.76 -0.01 -0.008145312372729495 26/Jun/2019 122.77 -0.51 -0.4136924075275795 25/Jun/2019 123.28 -0.01 -0.008110957904128477 24/Jun/2019 123.29 0.34 0.27653517690117935 21/Jun/2019 122.95 -0.51 -0.41308925967924837 20/Jun/2019 123.46 1.76 1.4461791290057517 19/Jun/2019 121.7 0.23 0.18934716390878406 18/Jun/2019 121.47 1.51 1.2587529176392132 17/Jun/2019 119.96 0.17 0.1419150179480758 14/Jun/2019 119.79 -1.3 -1.0735816334957469 13/Jun/2019 121.09 -0.1 -0.08251505899826718 12/Jun/2019 121.19 -0.67 -0.5498112588215985 11/Jun/2019 121.86 1.2 0.9945300845350572 07/Jun/2019 120.66 1.78 1.497308209959623 06/Jun/2019 118.88 0.18 0.15164279696714406 05/Jun/2019 118.7 0.79 0.6700025443134594 04/Jun/2019 117.91 1.61 1.3843508168529666 03/Jun/2019 116.3 0.62 0.5359612724757953 31/May/2019 115.68 -0.54 -0.4646360351058338 29/May/2019 116.22 -2.61 -2.1964150467053773 28/May/2019 118.83 0.21 0.17703591299949417 24/May/2019 118.62 1.54 1.3153399385035873 23/May/2019 117.08 -1.95 -1.6382424598840628 22/May/2019 119.03 0.12 0.1009166596585653 21/May/2019 118.91 0.33 0.2782931354359926 20/May/2019 118.58 -0.73 -0.6118514793395357 17/May/2019 119.31 -0.37 -0.3091577540106952 16/May/2019 119.68 1.96 1.6649677200135915 15/May/2019 117.72 -0.22 -0.18653552653891808 14/May/2019 117.94 0.26 0.22093813732154996 13/May/2019 117.68 -1.52 -1.2751677852348993 10/May/2019 119.2 -0.44 -0.36776997659645605 08/May/2019 119.64 -0.23 -0.19187453074163677 07/May/2019 119.87 -2.2 -1.8022446137462111 03/May/2019 122.07 0.26 0.21344717182497333 02/May/2019 121.81 -0.49 -0.40065412919051513 30/Apr/2019 122.3 0.58 0.4765034505422281 29/Apr/2019 121.72 0.33 0.27185105857154623 26/Apr/2019 121.39 0.41 0.33889899156885434 25/Apr/2019 120.98 -0.86 -0.7058437294812869 24/Apr/2019 121.84 -0.34 -0.27827795056474053 23/Apr/2019 122.18 -0.2 -0.16342539630658603 18/Apr/2019 122.38 -0.34 -0.2770534550195567 17/Apr/2019 122.72 0.29 0.2368700481908029 16/Apr/2019 122.43 0.51 0.4183070866141732 15/Apr/2019 121.92 -0.05 -0.04099368697220628 12/Apr/2019 121.97 0.69 0.5689313984168866 11/Apr/2019 121.28 0.46 0.38073166694255917 10/Apr/2019 120.82 -0.24 -0.19824880224681976 09/Apr/2019 121.06 -0.23 -0.18962816390469123 08/Apr/2019 121.29 0.23 0.1899884354865356 05/Apr/2019 121.06 0.08 0.06612663250123987 04/Apr/2019 120.98 0.09 0.07444784514848209 03/Apr/2019 120.89 0.94 0.783659858274281 02/Apr/2019 119.95 0.58 0.48588422551729915 01/Apr/2019 119.37 1.57 1.33276740237691 29/Mar/2019 117.8 0.03 0.025473380317568142 28/Mar/2019 117.77 -0.05 -0.04243761670344594 27/Mar/2019 117.82 -0.49 -0.4141661736116981 26/Mar/2019 118.31 0.72 0.6122969640275534 25/Mar/2019 117.59 -0.2 -0.16979370065370575 22/Mar/2019 117.79 -2.23 -1.8580236627228794 21/Mar/2019 120.02 -0.09 -0.07493131296311714 20/Mar/2019 120.11 -0.83 -0.6862907226723995 19/Mar/2019 120.94 0.85 0.7078024814722291 18/Mar/2019 120.09 0.83 0.69595841019621 15/Mar/2019 119.26 0.9 0.7603920243325448 14/Mar/2019 118.36 1.01 0.8606731998295697 13/Mar/2019 117.35 0.65 0.5569837189374465 12/Mar/2019 116.7 0.6 0.5167958656330749 11/Mar/2019 116.1 0.88 0.7637562923103628 08/Mar/2019 115.22 -0.87 -0.7494185545697304 07/Mar/2019 116.09 -1.52 -1.2924071082390953 06/Mar/2019 117.61 0.19 0.16181229773462782 05/Mar/2019 117.42 -0.4 -0.3395009336275675 04/Mar/2019 117.82 -0.41 -0.3467816966928867 01/Mar/2019 118.23 0.95 0.8100272851296043 28/Feb/2019 117.28 -0.07 -0.05965061780997018 27/Feb/2019 117.35 0.17 0.14507595152756442 26/Feb/2019 117.18 0.33 0.28241335044929394 25/Feb/2019 116.85 0.46 0.395222957298737 22/Feb/2019 116.39 0.17 0.14627430734813285 21/Feb/2019 116.22 -0.08 -0.06878761822871883 20/Feb/2019 116.3 0.88 0.7624328539247964 19/Feb/2019 115.42 -0.35 -0.3023235726008465 18/Feb/2019 115.77 0.99 0.8625196027182436 15/Feb/2019 114.78 1.06 0.9321139641224059 14/Feb/2019 113.72 -0.36 -0.3155680224403927 13/Feb/2019 114.08 0.73 0.6440229378032643 12/Feb/2019 113.35 0.81 0.7197440909898702 11/Feb/2019 112.54 0.44 0.39250669045495096 08/Feb/2019 112.1 -1.44 -1.2682754976219834 07/Feb/2019 113.54 -1.43 -1.2438027311472557 06/Feb/2019 114.97 0.19 0.16553406516814775 05/Feb/2019 114.78 1.57 1.3868032859288049 04/Feb/2019 113.21 -0.32 -0.2818638245397692 01/Feb/2019 113.53 0.39 0.3447056743857168 31/Jan/2019 113.14 0.41 0.36370087820455954 30/Jan/2019 112.73 -0.07 -0.06205673758865248 29/Jan/2019 112.8 1.22 1.0933859114536655 28/Jan/2019 111.58 -0.66 -0.5880256593014968 25/Jan/2019 112.24 1.23 1.1080082875416628 24/Jan/2019 111.01 -0.59 -0.5286738351254481 23/Jan/2019 111.6 0.63 0.5677210056772101 22/Jan/2019 110.97 -0.59 -0.5288633918967371 21/Jan/2019 111.56 -0.13 -0.11639358939923002 18/Jan/2019 111.69 1.67 1.5179058353026722 17/Jan/2019 110.02 -0.23 -0.20861678004535147 16/Jan/2019 110.25 0.16 0.14533563448087927 15/Jan/2019 110.09 0.25 0.22760378732702113 14/Jan/2019 109.84 -0.41 -0.37188208616780044 11/Jan/2019 110.25 -0.13 -0.11777495923174489 10/Jan/2019 110.38 -0.52 -0.4688908926961226 09/Jan/2019 110.9 1.3 1.186131386861314 08/Jan/2019 109.6 1.27 1.1723437644235206 07/Jan/2019 108.33 1.15 1.0729613733905579 04/Jan/2019 107.18 1.51 1.4289770038800038 03/Jan/2019 105.67 -0.1 -0.09454476694714947 02/Jan/2019 105.77 -0.82 -0.769302936485599 28/Dec/2018 106.59 2.6 2.500240407731513 27/Dec/2018 103.99 -1.75 -1.6550028371477208 21/Dec/2018 105.74 -0.99 -0.9275742527874075 20/Dec/2018 106.73 -1.16 -1.0751691537677264 19/Dec/2018 107.89 0.21 0.1950222882615156 18/Dec/2018 107.68 0.22 0.20472734040573237 17/Dec/2018 107.46 -1.05 -0.9676527508985348 14/Dec/2018 108.51 -1.14 -1.039671682626539 13/Dec/2018 109.65 -0.06 -0.05468963631391851 12/Dec/2018 109.71 1.33 1.227163683336409 11/Dec/2018 108.38 0.54 0.5007418397626113 10/Dec/2018 107.84 -1.8 -1.6417365924844947 07/Dec/2018 109.64 1.22 1.1252536432392548 06/Dec/2018 108.42 -2.64 -2.3770934629929767 05/Dec/2018 111.06 -1.82 -1.6123316796598157 04/Dec/2018 112.88 -0.47 -0.4146449051610057 03/Dec/2018 113.35 1.45 1.29579982126899 30/Nov/2018 111.9 -0.98 -0.8681785967399008 29/Nov/2018 112.88 1.31 1.1741507573720533 28/Nov/2018 111.57 0.33 0.296655879180151 27/Nov/2018 111.24 -1.1 -0.9791703756453622 26/Nov/2018 112.34 1.7 1.5365148228488792 23/Nov/2018 110.64 -0.74 -0.66439217094631 22/Nov/2018 111.38 -0.03 -0.026927564850552015 21/Nov/2018 111.41 1.06 0.9605799728137744 20/Nov/2018 110.35 -2.46 -2.1806577431078806 19/Nov/2018 112.81 0.27 0.23991469699662343 16/Nov/2018 112.54 0.86 0.7700573065902578 15/Nov/2018 111.68 -1.89 -1.6641718763758035 14/Nov/2018 113.57 0.8 0.7094085306375809 13/Nov/2018 112.77 0.05 0.04435770049680625 12/Nov/2018 112.72 -1.36 -1.1921458625525947 09/Nov/2018 114.08 -1.65 -1.4257323079581785 08/Nov/2018 115.73 0.3 0.2598977735424067 07/Nov/2018 115.43 1.34 1.1745113506880533 06/Nov/2018 114.09 -0.35 -0.305837119888151 05/Nov/2018 114.44 -0.25 -0.2179788996425146 02/Nov/2018 114.69 1.57 1.3879066478076378 31/Oct/2018 113.12 2.26 2.038607252390402 30/Oct/2018 110.86 -1.23 -1.0973325006691053 29/Oct/2018 112.09 2.3 2.0949084616085254 26/Oct/2018 109.79 -1.07 -0.9651813097600578 25/Oct/2018 110.86 -1 -0.8939746111210441 24/Oct/2018 111.86 -0.07 -0.06253908692933083 23/Oct/2018 111.93 -1.89 -1.6605166051660516 22/Oct/2018 113.82 -0.72 -0.6286013619696176 19/Oct/2018 114.54 -0.23 -0.20040080160320642 18/Oct/2018 114.77 -0.57 -0.4941910872203919 17/Oct/2018 115.34 -0.62 -0.5346671265953777 16/Oct/2018 115.96 1.53 1.3370619592764135 15/Oct/2018 114.43 -0.31 -0.2701760502004532 12/Oct/2018 114.74 -1 -0.8640055296353897 11/Oct/2018 115.74 -1.16 -0.9923011120615911 10/Oct/2018 116.9 -0.22 -0.1878415300546448 09/Oct/2018 117.12 -0.5 -0.42509777248767217 08/Oct/2018 117.62 -1.65 -1.3834157793242223 05/Oct/2018 119.27 -1.1 -0.9138489656891252 04/Oct/2018 120.37 -1.28 -1.0521989313604603 03/Oct/2018 121.65 0.8 0.6619776582540339 02/Oct/2018 120.85 -1.58 -1.2905333660050642 01/Oct/2018 122.43 0.46 0.37714192014429776 28/Sept/2018 121.97 -1.76 -1.4224521134728845 27/Sept/2018 123.73 0.06 0.04851621250101076 26/Sept/2018 123.67 -0.42 -0.3384640180514143 25/Sept/2018 124.09 0.38 0.30716999434160536 24/Sept/2018 123.71 0.02 0.016169455897809038 21/Sept/2018 123.69 0.5 0.40587710041399466 20/Sept/2018 123.19 1.78 1.4661065810065068 19/Sept/2018 121.41 0.04 0.032957073411881026 18/Sept/2018 121.37 0.18 0.14852710619688092 17/Sept/2018 121.19 0.42 0.34776848555104745 14/Sept/2018 120.77 -0.06 -0.04965654224944136 13/Sept/2018 120.83 1.19 0.9946506185222334 12/Sept/2018 119.64 0.85 0.7155484468389595 11/Sept/2018 118.79 -0.66 -0.5525324403516115 10/Sept/2018 119.45 1.03 0.8697855092045262 07/Sept/2018 118.42 -1.44 -1.2014016352411145 06/Sept/2018 119.86 -0.12 -0.10001666944490749 05/Sept/2018 119.98 0.14 0.11682242990654206 04/Sept/2018 119.84 -1.62 -1.333772435369669 03/Sept/2018 121.46 -0.45 -0.36912476417028955 31/Aug/2018 121.91 -1.11 -0.9022923101934645 30/Aug/2018 123.02 -0.38 -0.3079416531604538 29/Aug/2018 123.4 -0.65 -0.5239822652156388 28/Aug/2018 124.05 1.19 0.9685821259970698 27/Aug/2018 122.86 0.81 0.6636624334289226 24/Aug/2018 122.05 0.41 0.3370601775731667 23/Aug/2018 121.64 -0.29 -0.23784138440088576 22/Aug/2018 121.93 0.5 0.4117598616486865 21/Aug/2018 121.43 1.38 1.149521032902957 20/Aug/2018 120.05 1.27 1.069203569624516 17/Aug/2018 118.78 -0.04 -0.033664366268305 16/Aug/2018 118.82 -0.99 -0.826308321509056 14/Aug/2018 119.81 -0.63 -0.5230820325473264 13/Aug/2018 120.44 -0.03 -0.024902465344069064 10/Aug/2018 120.47 -3.05 -2.469235751295337 09/Aug/2018 123.52 0.3 0.24346696964778444 08/Aug/2018 123.22 -0.83 -0.6690850463522773 07/Aug/2018 124.05 1.64 1.3397598235438282 06/Aug/2018 122.41 -0.49 -0.39869812855980474 03/Aug/2018 122.9 0.13 0.10588906084548343 02/Aug/2018 122.77 -1.66 -1.3340834203970104 01/Aug/2018 124.43 -0.87 -0.6943335993615323 31/Jul/2018 125.3 0.31 0.24801984158732698 30/Jul/2018 124.99 0.32 0.25667762894040264 27/Jul/2018 124.67 0.51 0.4107603092783505 26/Jul/2018 124.16 0.35 0.282691220418383 25/Jul/2018 123.81 -0.44 -0.35412474849094566 24/Jul/2018 124.25 0.96 0.7786519587963339 23/Jul/2018 123.29 0.33 0.2683799609629148 20/Jul/2018 122.96 0.6 0.4903563255966002 19/Jul/2018 122.36 -0.67 -0.544582622124685 18/Jul/2018 123.03 0.48 0.39167686658506734 17/Jul/2018 122.55 -0.54 -0.43870338776504997 16/Jul/2018 123.09 0.68 0.5555101707376848 13/Jul/2018 122.41 0.02 0.016341204346760355 12/Jul/2018 122.39 -0.06 -0.04899959167006942 11/Jul/2018 122.45 -1.34 -1.0824783908231683 10/Jul/2018 123.79 0.32 0.2591722685672633 09/Jul/2018 123.47 1.1 0.8989131323036692 06/Jul/2018 122.37 0.52 0.4267542059909725 05/Jul/2018 121.85 1.01 0.8358159549817941 04/Jul/2018 120.84 -0.21 -0.1734820322180917 03/Jul/2018 121.05 1.42 1.1869932291231295 02/Jul/2018 119.63 -1.58 -1.303522811649204 29/Jun/2018 121.21 2.27 1.9085253068774173 28/Jun/2018 118.94 -1.79 -1.4826472293547586 27/Jun/2018 120.73 0.49 0.4075182967398536 26/Jun/2018 120.24 -0.57 -0.4718152470821952 25/Jun/2018 120.81 -1.32 -1.0808155244411692 22/Jun/2018 122.13 1.28 1.0591642532064542 21/Jun/2018 120.85 -0.89 -0.7310662066699524 20/Jun/2018 121.74 1.08 0.8950770760815515 19/Jun/2018 120.66 -1.38 -1.1307767944936087 18/Jun/2018 122.04 -1.53 -1.238164603058995 15/Jun/2018 123.57 -1.14 -0.9141207601635795 14/Jun/2018 124.71 0.14 0.11238660993818736 13/Jun/2018 124.57 -0.12 -0.09623867190632769 12/Jun/2018 124.69 0.1 0.08026326350429408 11/Jun/2018 124.59 0.98 0.7928161152010356 08/Jun/2018 123.61 -0.88 -0.7068840870752671 07/Jun/2018 124.49 0.87 0.7037696165668985 06/Jun/2018 123.62 0.01 0.00808996035919424 05/Jun/2018 123.61 -0.59 -0.4750402576489533 04/Jun/2018 124.2 1.01 0.8198717428362692 01/Jun/2018 123.19 0.93 0.7606739734991003 31/May/2018 122.26 0.54 0.4436411436082813 30/May/2018 121.72 0.03 0.024652806311118415 29/May/2018 121.69 -1.67 -1.3537613488975357 28/May/2018 123.36 -0.33 -0.26679602231384913 25/May/2018 123.69 -1.19 -0.952914798206278 24/May/2018 124.88 -0.3 -0.2396548969483943 23/May/2018 125.18 -2.49 -1.9503407221743558 22/May/2018 127.67 1.35 1.0687143761874605 18/May/2018 126.32 -0.13 -0.10280743376828787 17/May/2018 126.45 0.21 0.16634980988593157 16/May/2018 126.24 0.34 0.27005559968228754 15/May/2018 125.9 -1.58 -1.2394101035456542 14/May/2018 127.48 0.07 0.054940742484891295 11/May/2018 127.41 1.18 0.9348015527212231 09/May/2018 126.23 1.37 1.0972288963639276 08/May/2018 124.86 -0.72 -0.5733397037744864 07/May/2018 125.58 0.99 0.7946063086925115 04/May/2018 124.59 -0.37 -0.2960947503201024 03/May/2018 124.96 -0.41 -0.32703198532344263 02/May/2018 125.37 -0.28 -0.22284122562674094 30/Apr/2018 125.65 0.24 0.19137229885974005 27/Apr/2018 125.41 -0.14 -0.11150935882118677 26/Apr/2018 125.55 1.01 0.8109844226754457 25/Apr/2018 124.54 -1.56 -1.2371134020618557 24/Apr/2018 126.1 0.13 0.10319917440660474 23/Apr/2018 125.97 -0.31 -0.2454862210959772 20/Apr/2018 126.28 -0.97 -0.762278978388998 19/Apr/2018 127.25 0.1 0.07864726700747149 18/Apr/2018 127.15 0.67 0.5297280202403543 17/Apr/2018 126.48 0.56 0.44472681067344344 16/Apr/2018 125.92 -0.07 -0.05555996507659338 13/Apr/2018 125.99 0.61 0.48652097623225393 12/Apr/2018 125.38 -0.19 -0.15131002628016246 11/Apr/2018 125.57 0.11 0.08767734736170892 10/Apr/2018 125.46 1.29 1.0388982846098092 09/Apr/2018 124.17 0.04 0.032224280995730284 06/Apr/2018 124.13 0.82 0.6649906739112805 05/Apr/2018 123.31 2.17 1.7913158329205878 04/Apr/2018 121.14 -0.51 -0.4192355117139334 03/Apr/2018 121.65 -1.03 -0.8395826540593414 29/Mar/2018 122.68 0.62 0.5079469113550713 28/Mar/2018 122.06 -0.3 -0.2451781627983001 27/Mar/2018 122.36 0.32 0.2622091117666339 26/Mar/2018 122.04 0.46 0.3783517025826616 23/Mar/2018 121.58 0.16 0.13177400757700544 22/Mar/2018 121.42 -1.7 -1.3807667316439247 21/Mar/2018 123.12 -0.31 -0.25115450052661425 20/Mar/2018 123.43 -0.3 -0.24246342843287805 19/Mar/2018 123.73 -0.73 -0.5865338261288767 16/Mar/2018 124.46 0.01 0.008035355564483728 15/Mar/2018 124.45 0.22 0.1770908798196893 14/Mar/2018 124.23 -0.83 -0.6636814329122022 13/Mar/2018 125.06 0.13 0.1040582726326743 12/Mar/2018 124.93 0.45 0.3615038560411311 09/Mar/2018 124.48 0.27 0.21737380243136623 08/Mar/2018 124.21 0.9 0.7298678128294542 07/Mar/2018 123.31 -0.23 -0.18617451837461552 06/Mar/2018 123.54 1.96 1.6121072544826451 05/Mar/2018 121.58 0.34 0.28043549983503796 02/Mar/2018 121.24 -0.65 -0.5332677003855936 01/Mar/2018 121.89 -2.82 -2.26124609093096 28/Feb/2018 124.71 -0.79 -0.6294820717131474 27/Feb/2018 125.5 -0.5 -0.3968253968253968 26/Feb/2018 126 0.77 0.6148686416992734 23/Feb/2018 125.23 0.67 0.537893384714194 22/Feb/2018 124.56 -0.55 -0.439613140436416 21/Feb/2018 125.11 -0.03 -0.02397315007191945 20/Feb/2018 125.14 -0.14 -0.11174968071519796 19/Feb/2018 125.28 -0.79 -0.6266359958753074 16/Feb/2018 126.07 0.16 0.12707489476610276 15/Feb/2018 125.91 3.25 2.6496005217674874 14/Feb/2018 122.66 0.11 0.08975928192574459 13/Feb/2018 122.55 0.37 0.30283188737927647 12/Feb/2018 122.18 0.64 0.5265756129669245 09/Feb/2018 121.54 -2.18 -1.7620433236340123 08/Feb/2018 123.72 -1 -0.8017960230917255 07/Feb/2018 124.72 0.71 0.5725344730263688 06/Feb/2018 124.01 -2.54 -2.0071118135124455 05/Feb/2018 126.55 -2.69 -2.0813989476942125 02/Feb/2018 129.24 -1.71 -1.3058419243986255 01/Feb/2018 130.95 -0.79 -0.5996660088052224 31/Jan/2018 131.74 0.17 0.12920878619746143 30/Jan/2018 131.57 -0.65 -0.4916049009227046 29/Jan/2018 132.22 -0.87 -0.6536929897062138 26/Jan/2018 133.09 0.25 0.18819632640770853 25/Jan/2018 132.84 -0.38 -0.2852424560876745 24/Jan/2018 133.22 1.29 0.9777912529371636 23/Jan/2018 131.93 0.53 0.4033485540334855 22/Jan/2018 131.4 0.26 0.19826140003050174 19/Jan/2018 131.14 0.81 0.6214992710811018 18/Jan/2018 130.33 0.67 0.5167360789757828 17/Jan/2018 129.66 -0.51 -0.3917953445494354 16/Jan/2018 130.17 -0.28 -0.21464162514373322 15/Jan/2018 130.45 1.33 1.0300495662949194 12/Jan/2018 129.12 1.23 0.9617640159512081 11/Jan/2018 127.89 0.57 0.44769085768143263 10/Jan/2018 127.32 0.23 0.18097411283342513 09/Jan/2018 127.09 -0.26 -0.20416175893207694 08/Jan/2018 127.35 -0.01 -0.007851758793969849 05/Jan/2018 127.36 0.41 0.32296179598267033 04/Jan/2018 126.95 1.88 1.5031582313904213 03/Jan/2018 125.07 0.47 0.37720706260032105 02/Jan/2018 124.6 -0.18 -0.14425388684083987 29/Dec/2017 124.78 0.27 0.2168500522046422 28/Dec/2017 124.51 0.47 0.37891002902289583 27/Dec/2017 124.04 0.56 0.45351473922902497 22/Dec/2017 123.48 0.03 0.024301336573511544 21/Dec/2017 123.45 -0.04 -0.0323912867438659 20/Dec/2017 123.49 -0.25 -0.20203652820429935 19/Dec/2017 123.74 -0.02 -0.01616031027795734 18/Dec/2017 123.76 1.94 1.5925135445739615 15/Dec/2017 121.82 -1.18 -0.959349593495935 14/Dec/2017 123 0.12 0.09765625 13/Dec/2017 122.88 0.37 0.3020161619459636 12/Dec/2017 122.51 -0.13 -0.10600130463144161 11/Dec/2017 122.64 0.45 0.3682789098944267 08/Dec/2017 122.19 0.55 0.45215389674449197 07/Dec/2017 121.64 0.07 0.05757999506457185 06/Dec/2017 121.57 -0.34 -0.27889426626199654 05/Dec/2017 121.91 -0.73 -0.5952380952380952 04/Dec/2017 122.64 0.51 0.4175878162613608 01/Dec/2017 122.13 -1.06 -0.8604594528776687 30/Nov/2017 123.19 -0.09 -0.07300454250486697 29/Nov/2017 123.28 0.8 0.6531678641410843 28/Nov/2017 122.48 -0.35 -0.28494667426524467 27/Nov/2017 122.83 -0.26 -0.2112275570720611 24/Nov/2017 123.09 0.77 0.6294964028776978 23/Nov/2017 122.32 0.13 0.10639168508061216 22/Nov/2017 122.19 0.47 0.38613210647387447 21/Nov/2017 121.72 0.62 0.5119735755573905 20/Nov/2017 121.1 0.48 0.3979439562261648 17/Nov/2017 120.62 -0.24 -0.19857686579513487 16/Nov/2017 120.86 0.98 0.8174841508174842 15/Nov/2017 119.88 -0.48 -0.3988035892323031 14/Nov/2017 120.36 0.42 0.3501750875437719 13/Nov/2017 119.94 -1.14 -0.9415262636273538 10/Nov/2017 121.08 0.18 0.1488833746898263 09/Nov/2017 120.9 -0.73 -0.6001808764285127 08/Nov/2017 121.63 -0.6 -0.49087785322752187 07/Nov/2017 122.23 -0.25 -0.20411495754408884 06/Nov/2017 122.48 0.13 0.10625255414793625 03/Nov/2017 122.35 -0.32 -0.2608624765631369 02/Nov/2017 122.67 0.26 0.21240094763499714 31/Oct/2017 122.41 0.47 0.3854354600623257 30/Oct/2017 121.94 0.65 0.5359056806002144 27/Oct/2017 121.29 -0.6 -0.49224710804824023 26/Oct/2017 121.89 -0.38 -0.3107876012104359 25/Oct/2017 122.27 0.34 0.2788485196424178 24/Oct/2017 121.93 -0.51 -0.41653054557334207 23/Oct/2017 122.44 -0.02 -0.01633186346562143 20/Oct/2017 122.46 -0.05 -0.04081299485756265 19/Oct/2017 122.51 -0.21 -0.17112125162972622 18/Oct/2017 122.72 0.22 0.17959183673469387 17/Oct/2017 122.5 -0.54 -0.4388816644993498 16/Oct/2017 123.04 -0.47 -0.38053598898874585 13/Oct/2017 123.51 0.62 0.5045162340304338 12/Oct/2017 122.89 -0.17 -0.1381439947992849 11/Oct/2017 123.06 0.54 0.4407443682664055 10/Oct/2017 122.52 0.72 0.5911330049261084 09/Oct/2017 121.8 0.5 0.41220115416323166 06/Oct/2017 121.3 -0.56 -0.45954373871656 05/Oct/2017 121.86 -0.14 -0.11475409836065574 04/Oct/2017 122 -0.11 -0.09008271230857423 03/Oct/2017 122.11 0.46 0.3781339909576654 02/Oct/2017 121.65 0.11 0.09050518347869015 29/Sept/2017 121.54 0.51 0.4213831281500454 28/Sept/2017 121.03 0.53 0.43983402489626555 27/Sept/2017 120.5 0.41 0.34141060871013407 26/Sept/2017 120.09 -0.83 -0.6864042342044326 25/Sept/2017 120.92 -0.47 -0.3871818106928083 22/Sept/2017 121.39 0.61 0.5050505050505051 21/Sept/2017 120.78 -0.4 -0.3300874731803928 20/Sept/2017 121.18 0.02 0.01650709805216243 19/Sept/2017 121.16 0.12 0.0991407799074686 18/Sept/2017 121.04 0.44 0.3648424543946932 15/Sept/2017 120.6 0.51 0.4246814888833375 14/Sept/2017 120.09 -0.48 -0.3981089823339139 13/Sept/2017 120.57 -0.06 -0.04973887092762994 12/Sept/2017 120.63 0.3 0.2493143854400399 11/Sept/2017 120.33 0.78 0.6524466750313677 08/Sept/2017 119.55 0.3 0.25157232704402516 07/Sept/2017 119.25 1.16 0.9823016343466847 06/Sept/2017 118.09 -0.01 -0.00846740050804403 05/Sept/2017 118.1 -0.17 -0.1437389025112032 04/Sept/2017 118.27 -0.04 -0.03380948356013862 01/Sept/2017 118.31 0.84 0.7150761896654465 31/Aug/2017 117.47 0.38 0.32453668118541296 30/Aug/2017 117.09 -0.08 -0.06827686267815994 29/Aug/2017 117.17 -0.45 -0.38258799523890497 25/Aug/2017 117.62 0.41 0.34979950516167563 24/Aug/2017 117.21 0.3 0.25660764690787785 23/Aug/2017 116.91 0.14 0.11989380834118352 22/Aug/2017 116.77 0.63 0.542448768727398 21/Aug/2017 116.14 0.12 0.1034304430270643 18/Aug/2017 116.02 -1.21 -1.032159003668003 17/Aug/2017 117.23 -0.28 -0.2382775933963067 16/Aug/2017 117.51 0.33 0.2816180235535074 14/Aug/2017 117.18 1.08 0.9302325581395349 11/Aug/2017 116.1 -1.07 -0.9132030383203892 10/Aug/2017 117.17 -0.62 -0.5263604720264878 09/Aug/2017 117.79 -1.27 -1.0666890643373088 08/Aug/2017 119.06 0.11 0.09247583018074822 07/Aug/2017 118.95 0.11 0.09256142712891283 04/Aug/2017 118.84 0.28 0.23616734143049933 03/Aug/2017 118.56 -0.02 -0.016866250632484397 02/Aug/2017 118.58 -0.04 -0.03372112628561794 01/Aug/2017 118.62 1 0.8501955449753443 31/Jul/2017 117.62 0.45 0.3840573525646497 28/Jul/2017 117.17 -0.62 -0.5263604720264878 27/Jul/2017 117.79 0.38 0.3236521591005877 26/Jul/2017 117.41 -0.19 -0.16156462585034015 25/Jul/2017 117.6 1.01 0.8662835577665323 24/Jul/2017 116.59 -0.07 -0.06000342876735813 21/Jul/2017 116.66 -1.05 -0.8920227678192167 20/Jul/2017 117.71 0.56 0.4780196329492104 19/Jul/2017 117.15 0.25 0.21385799828913601 18/Jul/2017 116.9 -0.22 -0.1878415300546448 17/Jul/2017 117.12 0.18 0.1539250897896357 14/Jul/2017 116.94 0.63 0.5416559195254063 13/Jul/2017 116.31 0.34 0.29317927050099163 12/Jul/2017 115.97 1.49 1.3015373864430468 11/Jul/2017 114.48 -0.16 -0.13956734124214934 10/Jul/2017 114.64 0.39 0.3413566739606127 07/Jul/2017 114.25 0.13 0.11391517700665965 06/Jul/2017 114.12 -0.34 -0.2970470033199371 05/Jul/2017 114.46 -0.37 -0.3222154489244971 04/Jul/2017 114.83 -0.11 -0.09570210544631982 03/Jul/2017 114.94 0.04 0.034812880765883375 30/Jun/2017 114.9 -0.07 -0.06088544837783769 29/Jun/2017 114.97 -0.66 -0.5707861281674306 28/Jun/2017 115.63 0.61 0.5303425491218918 27/Jun/2017 115.02 -0.47 -0.40696164170058013 26/Jun/2017 115.49 1.42 1.244849653721399 22/Jun/2017 114.07 -0.09 -0.07883672039243167 21/Jun/2017 114.16 -0.48 -0.418702023726448 20/Jun/2017 114.64 -0.86 -0.7445887445887446 19/Jun/2017 115.5 1.14 0.9968520461699895 16/Jun/2017 114.36 1.15 1.015811324087978 15/Jun/2017 113.21 -2.55 -2.202833448514167 14/Jun/2017 115.76 0.81 0.704654197477164 13/Jun/2017 114.95 0.73 0.6391174925582209 12/Jun/2017 114.22 -0.61 -0.5312200644430898 09/Jun/2017 114.83 -0.06 -0.052223866306902254 08/Jun/2017 114.89 -1.12 -0.9654340143091112 07/Jun/2017 116.01 0.41 0.3546712802768166 06/Jun/2017 115.6 -0.71 -0.6104376235921245 02/Jun/2017 116.31 0.63 0.5446058091286307 01/Jun/2017 115.68 0.17 0.14717340490000866 31/May/2017 115.51 0.46 0.39982616253802694 30/May/2017 115.05 0.13 0.11312217194570136 26/May/2017 114.92 -0.43 -0.3727785002167317 24/May/2017 115.35 -0.32 -0.27664908792253823 23/May/2017 115.67 -0.16 -0.1381334714668048 22/May/2017 115.83 0.77 0.6692160611854685 19/May/2017 115.06 1.55 1.3655184565236542 18/May/2017 113.51 -1.07 -0.9338453482283121 17/May/2017 114.58 -0.62 -0.5381944444444444 16/May/2017 115.2 0.94 0.8226851041484334 15/May/2017 114.26 1.29 1.1418960786049395 12/May/2017 112.97 0.85 0.7581163039600428 11/May/2017 112.12 -0.6 -0.5322924059616749 10/May/2017 112.72 -0.11 -0.09749180182575556 09/May/2017 112.83 0.11 0.09758694109297374 08/May/2017 112.72 -0.28 -0.24778761061946902 05/May/2017 113 1.39 1.2454081175521907 04/May/2017 111.61 0.75 0.6765289554392928 03/May/2017 110.86 0.22 0.19884309472161968 02/May/2017 110.64 0.42 0.38105606967882416 28/Apr/2017 110.22 0.26 0.2364496180429247 27/Apr/2017 109.96 -0.13 -0.11808520301571442 26/Apr/2017 110.09 0.07 0.06362479549172878 25/Apr/2017 110.02 0.83 0.7601428702262112 24/Apr/2017 109.19 3.74 3.546704599336178 21/Apr/2017 105.45 -0.43 -0.40612013600302227 20/Apr/2017 105.88 0.48 0.45540796963946867 19/Apr/2017 105.4 0.23 0.21869354378625083 18/Apr/2017 105.17 -0.18 -0.170859041290935 13/Apr/2017 105.35 -0.31 -0.2933939049782321 12/Apr/2017 105.66 0.08 0.0757719265012313 11/Apr/2017 105.58 0.34 0.32307107563664006 10/Apr/2017 105.24 0.02 0.019007793195210038 07/Apr/2017 105.22 -0.41 -0.38814730663637226 06/Apr/2017 105.63 -0.22 -0.20784128483703354 05/Apr/2017 105.85 0.56 0.531864374584481 04/Apr/2017 105.29 -0.46 -0.43498817966903075 03/Apr/2017 105.75 -0.05 -0.04725897920604915 31/Mar/2017 105.8 -0.27 -0.25454888281323657 30/Mar/2017 106.07 0.26 0.24572346659105945 29/Mar/2017 105.81 -0.41 -0.3859913387309358 28/Mar/2017 106.22 0.36 0.34007179293406387 27/Mar/2017 105.86 0.06 0.05671077504725898 24/Mar/2017 105.8 0.29 0.27485546393706756 23/Mar/2017 105.51 0.42 0.39965743648301455 22/Mar/2017 105.09 -0.95 -0.895888344021124 21/Mar/2017 106.04 0.28 0.264750378214826 20/Mar/2017 105.76 0.24 0.22744503411675512 17/Mar/2017 105.52 0.22 0.20892687559354226 16/Mar/2017 105.3 1.87 1.8079860775403656 15/Mar/2017 103.43 0.35 0.33954210322079936 14/Mar/2017 103.08 -0.68 -0.6553585196607556 13/Mar/2017 103.76 0.4 0.38699690402476783 10/Mar/2017 103.36 0.86 0.8390243902439024 09/Mar/2017 102.5 0.26 0.2543035993740219 08/Mar/2017 102.24 0.22 0.21564399137424034 07/Mar/2017 102.02 -0.72 -0.7007981312049835 06/Mar/2017 102.74 0.04 0.03894839337877313 03/Mar/2017 102.7 0.14 0.13650546021840873 02/Mar/2017 102.56 0.01 0.009751340809361287 01/Mar/2017 102.55 0.81 0.796147041478278 28/Feb/2017 101.74 0.22 0.21670606776989756 27/Feb/2017 101.52 0.07 0.06899950714637752 24/Feb/2017 101.45 -1.13 -1.1015792552154415 23/Feb/2017 102.58 1.03 1.0142786804529789 22/Feb/2017 101.55 -0.4 -0.392349190779794 21/Feb/2017 101.95 -0.03 -0.02941753284957835 20/Feb/2017 101.98 0.11 0.10798075979189163 17/Feb/2017 101.87 -0.42 -0.41059732134128457 16/Feb/2017 102.29 0.81 0.7981868348443043 15/Feb/2017 101.48 -0.05 -0.049246528119767555 14/Feb/2017 101.53 -0.24 -0.2358258818905375 13/Feb/2017 101.77 0.81 0.8022979397781299 10/Feb/2017 100.96 -0.12 -0.1187178472497032 09/Feb/2017 101.08 0.82 0.8178735288250548 08/Feb/2017 100.26 -0.25 -0.24873146950552183 07/Feb/2017 100.51 -0.2 -0.1985900109224506 06/Feb/2017 100.71 -0.79 -0.7783251231527094 03/Feb/2017 101.5 -0.12 -0.11808699074985239 02/Feb/2017 101.62 0.23 0.22684682907584575 01/Feb/2017 101.39 -0.16 -0.15755785327424915 31/Jan/2017 101.55 1.26 1.2563565659587197 30/Jan/2017 100.29 -1.16 -1.1434204041399705 27/Jan/2017 101.45 -0.38 -0.37317097122655407 26/Jan/2017 101.83 -0.1 -0.09810654370646522 25/Jan/2017 101.93 1.09 1.0809202697342324 24/Jan/2017 100.84 0.37 0.3682691350651936 23/Jan/2017 100.47 0.23 0.2294493216280926 20/Jan/2017 100.24 0.34 0.34034034034034033 19/Jan/2017 99.9 -0.39 -0.3888722704157942 18/Jan/2017 100.29 -0.39 -0.3873659117997616 17/Jan/2017 100.68 0.87 0.8716561466786895 16/Jan/2017 99.81 -0.57 -0.5678421996413628 13/Jan/2017 100.38 -0.05 -0.04978592054167082 12/Jan/2017 100.43 0.98 0.9854198089492208 11/Jan/2017 99.45 -0.28 -0.2807580467261606 10/Jan/2017 99.73 0.55 0.5545472877596289 09/Jan/2017 99.18 -0.65 -0.6511068816988881 06/Jan/2017 99.83 0.01 0.010018032458425166 05/Jan/2017 99.82 1.04 1.0528447054059527 04/Jan/2017 98.78 0.35 0.35558264756679875 03/Jan/2017 98.43 -0.28 -0.2836592037280924 30/Dec/2016 98.71 1.02 1.0441191524209232 29/Dec/2016 97.69 0.49 0.5041152263374485 28/Dec/2016 97.2 -0.13 -0.1335662180211651 23/Dec/2016 97.33 -0.12 -0.12314007183170857 22/Dec/2016 97.45 -0.03 -0.030775543701272057 21/Dec/2016 97.48 0.49 0.5052067223425095 20/Dec/2016 96.99 -0.21 -0.21604938271604937 19/Dec/2016 97.2 -0.06 -0.061690314620604564 16/Dec/2016 97.26 0.57 0.589512876202296 15/Dec/2016 96.69 -1.58 -1.6078152030121096 14/Dec/2016 98.27 -0.12 -0.12196361418843378 13/Dec/2016 98.39 0.87 0.8921246923707957 12/Dec/2016 97.52 0.55 0.5671857275446014 09/Dec/2016 96.97 0.32 0.33109156751163993 08/Dec/2016 96.65 0.17 0.1762023217247098 07/Dec/2016 96.48 1.21 1.2700745250341137 06/Dec/2016 95.27 0.38 0.4004636948045105 05/Dec/2016 94.89 1.29 1.3782051282051282 02/Dec/2016 93.6 0.17 0.18195440436690571 01/Dec/2016 93.43 -0.47 -0.5005324813631523 30/Nov/2016 93.9 0.79 0.848458812157663 29/Nov/2016 93.11 -0.06 -0.06439841150584952 28/Nov/2016 93.17 -0.74 -0.7879884996273028 25/Nov/2016 93.91 0.52 0.5568047970874827 24/Nov/2016 93.39 0.76 0.8204685307135917 23/Nov/2016 92.63 -1.22 -1.2999467234949387 22/Nov/2016 93.85 0.25 0.2670940170940171 21/Nov/2016 93.6 0.6 0.6451612903225806 18/Nov/2016 93 -0.86 -0.9162582569784786 17/Nov/2016 93.86 0.32 0.3420996365191362 16/Nov/2016 93.54 -0.19 -0.20270991144777553 15/Nov/2016 93.73 0.1 0.10680337498664957 14/Nov/2016 93.63 -1.34 -1.4109718858586922 11/Nov/2016 94.97 -0.78 -0.814621409921671 10/Nov/2016 95.75 0.16 0.16738152526414896 09/Nov/2016 95.59 0.54 0.5681220410310363 08/Nov/2016 95.05 0.06 0.06316454363617223 07/Nov/2016 94.99 0.67 0.7103477523324851 04/Nov/2016 94.32 -0.82 -0.861887744376708 03/Nov/2016 95.14 -0.01 -0.010509721492380452 02/Nov/2016 95.15 -0.47 -0.49152896883497177 31/Oct/2016 95.62 -0.34 -0.35431429762401 28/Oct/2016 95.96 -0.44 -0.45643153526970953 27/Oct/2016 96.4 0.52 0.5423445974134334 26/Oct/2016 95.88 -0.56 -0.5806719203649938 25/Oct/2016 96.44 -0.58 -0.5978148835291692 24/Oct/2016 97.02 0.67 0.6953814218993254 21/Oct/2016 96.35 -0.87 -0.8948775972022218 20/Oct/2016 97.22 0.32 0.3302373581011352 19/Oct/2016 96.9 0.15 0.15503875968992248 18/Oct/2016 96.75 0.99 1.0338345864661653 17/Oct/2016 95.76 -1.11 -1.1458655930628678 14/Oct/2016 96.87 1.9 2.0006317784563548 13/Oct/2016 94.97 -1.52 -1.5752927764535185 12/Oct/2016 96.49 -1.1 -1.1271646685111179 11/Oct/2016 97.59 -0.6 -0.6110601894286587 10/Oct/2016 98.19 0.41 0.4193086520760892 07/Oct/2016 97.78 -1.11 -1.1224592982101325 06/Oct/2016 98.89 -0.62 -0.6230529595015576 05/Oct/2016 99.51 -0.08 -0.08032935033637915 04/Oct/2016 99.59 0.71 0.718042071197411 03/Oct/2016 98.88 0.49 0.49801809126943797 30/Sept/2016 98.39 -1.01 -1.0160965794768613 29/Sept/2016 99.4 0.42 0.4243281471004243 28/Sept/2016 98.98 1.14 1.1651676206050694 27/Sept/2016 97.84 -0.42 -0.4274374109505394 26/Sept/2016 98.26 -1.18 -1.1866452131938858 23/Sept/2016 99.44 -1.35 -1.3394185931143963 22/Sept/2016 100.79 2.53 2.5748015469163446 21/Sept/2016 98.26 0.07 0.07129035543334351 20/Sept/2016 98.19 0.22 0.2245585383280596 19/Sept/2016 97.97 0.95 0.979179550608122 16/Sept/2016 97.02 -0.45 -0.4616805170821791 15/Sept/2016 97.47 -0.17 -0.17410897173289636 14/Sept/2016 97.64 -0.59 -0.6006311717397944 13/Sept/2016 98.23 -0.22 -0.22346368715083798 12/Sept/2016 98.45 -1.18 -1.1843822141925122 09/Sept/2016 99.63 -1.22 -1.2097174020823005 08/Sept/2016 100.85 -0.37 -0.36554040703418295 07/Sept/2016 101.22 0.5 0.4964257347100874 06/Sept/2016 100.72 0.31 0.3087341898217309 05/Sept/2016 100.41 0.17 0.1695929768555467 02/Sept/2016 100.24 1.39 1.4061709661102682 01/Sept/2016 98.85 0.06 0.06073489219556635 31/Aug/2016 98.79 -0.22 -0.2221997778002222 30/Aug/2016 99.01 0.14 0.14160008091433196 26/Aug/2016 98.87 -0.19 -0.19180294770845951 25/Aug/2016 99.06 -0.67 -0.671813897523313 24/Aug/2016 99.73 -0.37 -0.3696303696303696 23/Aug/2016 100.1 1.37 1.3876228096829737 22/Aug/2016 98.73 0.15 0.15216068167985392 19/Aug/2016 98.58 -0.89 -0.8947421333065246 18/Aug/2016 99.47 1.02 1.0360589131538853 17/Aug/2016 98.45 -0.98 -0.9856180227295585 16/Aug/2016 99.43 0.02 0.020118700331958554 12/Aug/2016 99.41 0.41 0.41414141414141414 11/Aug/2016 99 0.43 0.43623820635081667 10/Aug/2016 98.57 0.8 0.8182469060038867 09/Aug/2016 97.77 0.79 0.8146009486492061 08/Aug/2016 96.98 0.27 0.2791851928445869 05/Aug/2016 96.71 0.45 0.46748389777685434 04/Aug/2016 96.26 -0.01 -0.010387451958034694 03/Aug/2016 96.27 -0.47 -0.48583832954310524 02/Aug/2016 96.74 -0.72 -0.7387646213831316 01/Aug/2016 97.46 0.07 0.07187596262449944 29/Jul/2016 97.39 0.34 0.35033487892838744 28/Jul/2016 97.05 -0.06 -0.06178560395427865 27/Jul/2016 97.11 0.7 0.7260657608131936 26/Jul/2016 96.41 0.4 0.41662326840954067 25/Jul/2016 96.01 -0.01 -0.010414496979795875 22/Jul/2016 96.02 -0.06 -0.06244796003330558 21/Jul/2016 96.08 0.27 0.2818077444943117 20/Jul/2016 95.81 0.49 0.5140579101972303 19/Jul/2016 95.32 -0.56 -0.5840634125990822 18/Jul/2016 95.88 -0.17 -0.17699115044247787 15/Jul/2016 96.05 -0.6 -0.6207966890843248 14/Jul/2016 96.65 0.87 0.9083315932344957 13/Jul/2016 95.78 0.11 0.11497857217518553 12/Jul/2016 95.67 1.56 1.6576346828179789 11/Jul/2016 94.11 1.48 1.5977545071790997 08/Jul/2016 92.63 0.34 0.3684039440892838 07/Jul/2016 92.29 1.61 1.7754741949713277 06/Jul/2016 90.68 -2.1 -2.263418840267299 05/Jul/2016 92.78 -1.5 -1.591005515485787 04/Jul/2016 94.28 -0.75 -0.7892244554351258 01/Jul/2016 95.03 1.85 1.9854045932603563 30/Jun/2016 93.18 0.75 0.8114248620577734 29/Jun/2016 92.43 1.99 2.2003538257408226 28/Jun/2016 90.44 2.66 3.0303030303030303 27/Jun/2016 87.78 -4.72 -5.102702702702703 24/Jun/2016 92.5 -6.3 -6.376518218623482 22/Jun/2016 98.8 1.38 1.4165469102853623 21/Jun/2016 97.42 -0.15 -0.15373577944040176 20/Jun/2016 97.57 3.81 4.063566552901024 17/Jun/2016 93.76 2.81 3.0896096756459595 16/Jun/2016 90.95 -2.18 -2.340813916031354 15/Jun/2016 93.13 0.47 0.5072307360241745 14/Jun/2016 92.66 -1.81 -1.915952154123002 13/Jun/2016 94.47 -1.61 -1.6756869275603663 10/Jun/2016 96.08 -2.81 -2.841541106279705 09/Jun/2016 98.89 -1.35 -1.3467677573822825 08/Jun/2016 100.24 0.12 0.11985617259288853 07/Jun/2016 100.12 0.93 0.9375945155761669 06/Jun/2016 99.19 0.81 0.8233380768448871 03/Jun/2016 98.38 0.61 0.6239132658279636 02/Jun/2016 97.77 0.16 0.16391763139022641 01/Jun/2016 97.61 -1.61 -1.622656722434993 31/May/2016 99.22 0.18 0.18174474959612277 27/May/2016 99.04 -0.03 -0.03028161905723226 26/May/2016 99.07 0.26 0.26313126201801434 25/May/2016 98.81 1.6 1.6459212015224771 24/May/2016 97.21 1.32 1.3765773281885494 23/May/2016 95.89 -0.39 -0.40506855006231823 20/May/2016 96.28 1.14 1.1982341812066428 19/May/2016 95.14 -1.04 -1.0813058847993346 18/May/2016 96.18 0 0 17/May/2016 96.18 0.23 0.23970818134445024 13/May/2016 95.95 -0.99 -1.0212502578914793 12/May/2016 96.94 0.24 0.2481902792140641 11/May/2016 96.7 -0.27 -0.2784366298855316 10/May/2016 96.97 0.49 0.50787728026534 09/May/2016 96.48 0.55 0.5733347232356927 06/May/2016 95.93 -0.87 -0.8987603305785123 04/May/2016 96.8 -1.33 -1.3553449505757669 03/May/2016 98.13 -0.79 -0.798625151637687 29/Apr/2016 98.92 -0.51 -0.5129236648898723 28/Apr/2016 99.43 -0.21 -0.21075873143315937 27/Apr/2016 99.64 0.2 0.2011263073209976 26/Apr/2016 99.44 0.95 0.9645649304497919 25/Apr/2016 98.49 -0.63 -0.635593220338983 22/Apr/2016 99.12 -0.14 -0.14104372355430184 21/Apr/2016 99.26 -0.74 -0.74 20/Apr/2016 100 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 20-Apr-2016 Month End Date Monthly Total (NAV) Return 30/Apr/2016 -- 31/May/2016 0.303275 30/Jun/2016 -6.087482 31/Jul/2016 4.518137 31/Aug/2016 1.437519 30/Sept/2016 -0.404899 31/Oct/2016 -2.815327 30/Nov/2016 -1.798787 31/Dec/2016 5.122471 31/Jan/2017 2.877115 28/Feb/2017 0.1871 31/Mar/2017 3.990564 30/Apr/2017 4.177694 31/May/2017 4.799492 30/Jun/2017 -0.528093 31/Jul/2017 2.367276 31/Aug/2017 -0.127529 30/Sept/2017 3.464714 31/Oct/2017 0.715814 30/Nov/2017 0.637203 31/Dec/2017 1.290689 31/Jan/2018 5.577817 28/Feb/2018 -5.336268 31/Mar/2018 -1.627776 30/Apr/2018 2.420933 31/May/2018 -2.697971 30/Jun/2018 -0.858825 31/Jul/2018 3.374309 31/Aug/2018 -2.705507 30/Sept/2018 0.049217 31/Oct/2018 -7.255883 30/Nov/2018 -1.078501 31/Dec/2018 -4.629133 31/Jan/2019 6.015742 28/Feb/2019 3.659183 31/Mar/2019 0.443383 30/Apr/2019 3.820034 31/May/2019 -5.412919 30/Jun/2019 6.63036 31/Jul/2019 -1.57276 31/Aug/2019 -2.190923 30/Sept/2019 2.315789 31/Oct/2019 3.27572 30/Nov/2019 1.482308 31/Dec/2019 3.800848 31/Jan/2020 -2.186412 29/Feb/2020 -10.503519 31/Mar/2020 -14.553625 30/Apr/2020 7.14069 31/May/2020 5.116586 30/Jun/2020 2.891783 31/Jul/2020 5.978878 31/Aug/2020 3.006095 30/Sept/2020 -3.222196 31/Oct/2020 -6.353272 30/Nov/2020 19.038377 31/Dec/2020 3.653746 31/Jan/2021 -1.244101 28/Feb/2021 2.150304 31/Mar/2021 3.061875 30/Apr/2021 5.32288 31/May/2021 3.506366 30/Jun/2021 -0.807469 31/Jul/2021 1.736199 31/Aug/2021 1.006439 30/Sept/2021 -4.746875 31/Oct/2021 4.678059 30/Nov/2021 -3.705543 31/Dec/2021 4.628078 31/Jan/2022 -4.392558 28/Feb/2022 -3.614924 31/Mar/2022 0.935954 30/Apr/2022 -5.278845 31/May/2022 0.426544 30/Jun/2022 -10.924662 31/Jul/2022 5.57336 31/Aug/2022 -5.553088 30/Sept/2022 -9.297585 31/Oct/2022 7.657736 30/Nov/2022 12.307322 31/Dec/2022 -0.307384 31/Jan/2023 7.622257 28/Feb/2023 -0.033313 31/Mar/2023 2.42602 30/Apr/2023 3.194951 31/May/2023 -4.464342 30/Jun/2023 4.342948 31/Jul/2023 3.150104 31/Aug/2023 -3.661004 30/Sept/2023 -3.921069 31/Oct/2023 -3.961839 30/Nov/2023 9.312914 31/Dec/2023 5.408305 31/Jan/2024 0.119739 29/Feb/2024 1.811876