iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH)
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World ex Switzerland Small Cap Index (the Fund’s benchmark index). The Fund aims to invest so far as possible and practicable in the equity securities (such as shares) that make up the benchmark index. The benchmark index is designed to provide representation of small-cap segments of the equity markets in developed countries excluding Switzerland. The benchmark index comprises the following countries: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, the United Kingdom, and the United States. The components of the benchmark index are weighted by market capitalisation. Market capitalisation, in this case, is the share price of the company multiplied by the number of shares readily available in the market.
Net Assets
-
Net Assets of Fund
CHF 1’364’527’830
Share Class launch date
29/Jan/2015
Fund Launch Date
29/Jan/2015
Share Class Currency
CHF
Fund Base Currency
CHF
Asset Class
Equity
Benchmark Index
MSCI World ex Switzerland Small Cap ESG Screened ex Select Index CHF Net (CHF)
Index Ticker
SFDR Classification
Initial Charge
0.00
Ongoing Charges Figures
0.03%
ISIN
CH0244037112
Annual Management Fee
0.00%
Performance Fee
-
Minimum Initial Investment
CHF 0.00
Minimum Subsequent Investment
CHF 0.00
Use of Income
Accumulating
Domicile
Switzerland
Regulatory Structure
Non-UCITS KIID
Management Company
BlackRock Asset Management Schweiz AG
Morningstar Category
-
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSXCX0
SEDOL
BMQWKW5
29-Feb-2024
iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH)
Inception Date
29/Jan/2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3’854.00
Shares Outstanding
-
Name
Weight (%)
PURE STORAGE INC CLASS A
0.2287
NUTANIX INC CLASS A
0.2234
SAIA INC
0.2217
MICROSTRATEGY INC CLASS A
0.2203
EMCOR GROUP INC
0.217
LINCOLN ELECTRIC HOLDINGS INC
0.2063
XPO INC
0.2024
TOPBUILD CORP
0.1852
FLOOR DECOR HOLDINGS INC CLASS A
0.1803
FLEX LTD
0.1759
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
2036.76
35.03
1.7499862618834707
26/Mar/2024
2001.73
11.61
0.5833819066186964
25/Mar/2024
1990.12
-1.61
-0.08083424962218774
22/Mar/2024
1991.73
-16.86
-0.8393947993368482
21/Mar/2024
2008.59
40.28
2.0464256138514765
20/Mar/2024
1968.31
27.18
1.4002153384884062
19/Mar/2024
1941.13
10.63
0.5506345506345506
18/Mar/2024
1930.5
5.15
0.26748383410808424
15/Mar/2024
1925.35
1.96
0.10190341012483167
14/Mar/2024
1923.39
-10.36
-0.5357466063348416
13/Mar/2024
1933.75
1.85
0.09576065013717067
12/Mar/2024
1931.9
2.74
0.14203072839992537
11/Mar/2024
1929.16
-8.75
-0.4515173563271772
08/Mar/2024
1937.91
-4.88
-0.2511851512515506
07/Mar/2024
1942.79
9.41
0.4867123897009383
06/Mar/2024
1933.38
13.75
0.7162838672035757
05/Mar/2024
1919.63
-14.67
-0.7584138965000259
04/Mar/2024
1934.3
-3.86
-0.1991579642547571
01/Mar/2024
1938.16
24.82
1.2972080236654229
29/Feb/2024
1913.34
11.72
0.616316614255214
28/Feb/2024
1901.62
-6.5
-0.34064943504601386
27/Feb/2024
1908.12
11.73
0.6185436539952225
26/Feb/2024
1896.39
2.23
0.1177302867761963
23/Feb/2024
1894.16
1.48
0.07819599721030497
22/Feb/2024
1892.68
17.48
0.9321672354948806
21/Feb/2024
1875.2
-4.81
-0.25584970292711207
20/Feb/2024
1880.01
-13.01
-0.6872616242828918
16/Feb/2024
1893.02
-3.32
-0.17507409008932998
15/Feb/2024
1896.34
16.01
0.8514462886833694
14/Feb/2024
1880.33
23.25
1.2519654511383462
13/Feb/2024
1857.08
-25.9
-1.3754792934603661
12/Feb/2024
1882.98
21.75
1.1685820666978288
09/Feb/2024
1861.23
14.99
0.8119204437126267
08/Feb/2024
1846.24
18.41
1.0072052652598984
07/Feb/2024
1827.83
4.66
0.25559876478880195
06/Feb/2024
1823.17
10.91
0.602010749009524
05/Feb/2024
1812.26
-10.34
-0.5673214089761879
02/Feb/2024
1822.6
3.26
0.17918585860806666
01/Feb/2024
1819.34
16.41
0.9101850876073946
31/Jan/2024
1802.93
-30.82
-1.6807089297886844
30/Jan/2024
1833.75
-8.74
-0.47435806978599615
29/Jan/2024
1842.49
17.92
0.9821492187200271
26/Jan/2024
1824.57
-7.44
-0.40611132035305486
25/Jan/2024
1832.01
16.03
0.8827189726759105
24/Jan/2024
1815.98
-18.42
-1.0041430440471
23/Jan/2024
1834.4
-3.02
-0.16436089734519055
22/Jan/2024
1837.42
27.19
1.5020190804483409
19/Jan/2024
1810.23
11.95
0.6645238783726672
18/Jan/2024
1798.28
12.18
0.6819327025362522
17/Jan/2024
1786.1
-3.47
-0.1939013282520382
16/Jan/2024
1789.57
-4.01
-0.22357519597676156
12/Jan/2024
1793.58
-5.13
-0.28520439648414697
11/Jan/2024
1798.71
-1.01
-0.05611984086413442
10/Jan/2024
1799.72
1.35
0.07506797822472572
09/Jan/2024
1798.37
3.44
0.1916509278913384
08/Jan/2024
1794.93
19.36
1.0903540834774186
05/Jan/2024
1775.57
-4.97
-0.27912880362137327
04/Jan/2024
1780.54
-3.14
-0.1760405453893075
03/Jan/2024
1783.68
-34.65
-1.9055946940324364
29/Dec/2023
1818.33
-4.75
-0.2605480834631503
28/Dec/2023
1823.08
-19.03
-1.0330544864313207
27/Dec/2023
1842.11
1.1
0.05974981124491448
22/Dec/2023
1841.01
9.38
0.5121121623908759
21/Dec/2023
1831.63
9.86
0.5412318788870165
20/Dec/2023
1821.77
-15.57
-0.8474207277912634
19/Dec/2023
1837.34
9.59
0.5246888250581316
18/Dec/2023
1827.75
-2.98
-0.16277659731363991
15/Dec/2023
1830.73
-9.87
-0.53623818320113
14/Dec/2023
1840.6
34.98
1.9372846999922464
13/Dec/2023
1805.62
36.85
2.0833686686228283
12/Dec/2023
1768.77
-7.71
-0.4340043231559038
11/Dec/2023
1776.48
2.04
0.11496584838033408
08/Dec/2023
1774.44
10.58
0.5998208474595489
07/Dec/2023
1763.86
15.66
0.8957785150440453
06/Dec/2023
1748.2
4.53
0.2597968652325268
05/Dec/2023
1743.67
-16.59
-0.942474407189847
04/Dec/2023
1760.26
12.23
0.6996447429391944
01/Dec/2023
1748.03
39.73
2.3257039161739743
30/Nov/2023
1708.3
-9.88
-0.5750270635207021
29/Nov/2023
1718.18
2.74
0.15972578463834353
28/Nov/2023
1715.44
-4.92
-0.2859866539561487
27/Nov/2023
1720.36
-4.43
-0.2568428620295804
24/Nov/2023
1724.79
4.6
0.26741232073201215
22/Nov/2023
1720.19
10.57
0.6182660474257438
21/Nov/2023
1709.62
-15.54
-0.9007860140508707
20/Nov/2023
1725.16
5.4
0.3139973019491092
17/Nov/2023
1719.76
17.43
1.023890784982935
16/Nov/2023
1702.33
-18.69
-1.0859838932725943
15/Nov/2023
1721.02
0.08
0.004648622264576336
14/Nov/2023
1720.94
49.44
2.9578223152856715
13/Nov/2023
1671.5
-0.3
-0.017944730230888863
10/Nov/2023
1671.8
11.58
0.6974979219621495
09/Nov/2023
1660.22
-6.18
-0.370859337493999
08/Nov/2023
1666.4
-12.76
-0.7599037614045118
07/Nov/2023
1679.16
-2.46
-0.14628750847397154
06/Nov/2023
1681.62
-13.97
-0.823902004611964
03/Nov/2023
1695.59
24.46
1.4636802642523323
02/Nov/2023
1671.13
31.24
1.9050058235613365
01/Nov/2023
1639.89
10.86
0.6666543894219259
31/Oct/2023
1629.03
24.59
1.5326219740220888
30/Oct/2023
1604.44
7.22
0.4520354115275291
27/Oct/2023
1597.22
2.13
0.1335347848710731
26/Oct/2023
1595.09
4.99
0.3138167410854663
25/Oct/2023
1590.1
-19.32
-1.2004324539275018
24/Oct/2023
1609.42
10.23
0.6396988475415679
23/Oct/2023
1599.19
-8.84
-0.5497409874193889
20/Oct/2023
1608.03
-26.69
-1.632695507487521
19/Oct/2023
1634.72
-24.22
-1.4599684135652886
18/Oct/2023
1658.94
-34.32
-2.026859430920237
17/Oct/2023
1693.26
12.59
0.7491060112931153
16/Oct/2023
1680.67
9.36
0.5600397293141308
13/Oct/2023
1671.31
-23.12
-1.3644706479465072
12/Oct/2023
1694.43
-18.05
-1.054026908343455
11/Oct/2023
1712.48
-6.3
-0.3665390567728272
10/Oct/2023
1718.78
21.76
1.2822477048001792
09/Oct/2023
1697.02
-7.73
-0.4534389206628538
06/Oct/2023
1704.75
11.01
0.6500407382479011
05/Oct/2023
1693.74
-1.55
-0.09142978487456424
04/Oct/2023
1695.29
-6.57
-0.38604820608040613
03/Oct/2023
1701.86
-28.05
-1.621471637252805
02/Oct/2023
1729.91
-18.47
-1.0564065020190119
29/Sept/2023
1748.38
-3.34
-0.19066974173954743
28/Sept/2023
1751.72
5.15
0.2948636470339007
27/Sept/2023
1746.57
16.05
0.9274668885652867
26/Sept/2023
1730.52
-20.03
-1.1442118191425552
25/Sept/2023
1750.55
12
0.6902303643841132
22/Sept/2023
1738.55
1.81
0.10421824798185106
21/Sept/2023
1736.74
-12.61
-0.7208391688341383
20/Sept/2023
1749.35
-11.02
-0.6260047603628782
19/Sept/2023
1760.37
-3.61
-0.20465084638147824
18/Sept/2023
1763.98
-9.16
-0.5165976741825237
15/Sept/2023
1773.14
-4.84
-0.2722190350847591
14/Sept/2023
1777.98
23.71
1.3515593380722466
13/Sept/2023
1754.27
-10.64
-0.6028636021100227
12/Sept/2023
1764.91
-0.65
-0.0368155146242552
11/Sept/2023
1765.56
7.1
0.40376238299421086
08/Sept/2023
1758.46
-6.82
-0.3863409770687936
07/Sept/2023
1765.28
-13.98
-0.7857199060283488
06/Sept/2023
1779.26
1.34
0.07536897048236141
05/Sept/2023
1777.92
-18.5
-1.029825987241291
01/Sept/2023
1796.42
12.5
0.7007040674469707
31/Aug/2023
1783.92
12.55
0.7084911678531306
30/Aug/2023
1771.37
1.59
0.08984167523647008
29/Aug/2023
1769.78
29.41
1.6898705447692157
25/Aug/2023
1740.37
8.02
0.46295494559413514
24/Aug/2023
1732.35
-9.81
-0.5630940900950544
23/Aug/2023
1742.16
16.12
0.9339296887673518
22/Aug/2023
1726.04
0.43
0.02491872439311316
21/Aug/2023
1725.61
-4.45
-0.2572165127221021
18/Aug/2023
1730.06
5.13
0.2974033728904941
17/Aug/2023
1724.93
-20.71
-1.186384363328063
16/Aug/2023
1745.64
-13.03
-0.7409007943502761
15/Aug/2023
1758.67
-22.4
-1.257670950608342
14/Aug/2023
1781.07
1.28
0.07191859713786458
11/Aug/2023
1779.79
-0.48
-0.02696220236256298
10/Aug/2023
1780.27
-4.22
-0.2364821321498019
09/Aug/2023
1784.49
-3.9
-0.2180732390585946
08/Aug/2023
1788.39
-12.44
-0.6907925789774715
07/Aug/2023
1800.83
7.56
0.4215762266697151
04/Aug/2023
1793.27
-2.29
-0.12753681302769052
03/Aug/2023
1795.56
-10.88
-0.6022895861473395
02/Aug/2023
1806.44
-16.19
-0.8882768307336102
31/Jul/2023
1822.63
10.75
0.5933063999823388
28/Jul/2023
1811.88
11.1
0.6163995601905841
27/Jul/2023
1800.78
-3.84
-0.21278717957243076
26/Jul/2023
1804.62
3.19
0.17708154077593913
25/Jul/2023
1801.43
2.4
0.13340522392622692
24/Jul/2023
1799.03
3.29
0.18321137803913706
21/Jul/2023
1795.74
-7.56
-0.4192314090833472
20/Jul/2023
1803.3
-2.12
-0.11742420046305015
19/Jul/2023
1805.42
12.99
0.7247144937319728
18/Jul/2023
1792.43
11.68
0.6559034114839253
17/Jul/2023
1780.75
4.24
0.23867020168757846
14/Jul/2023
1776.51
-9.78
-0.5475034848764758
13/Jul/2023
1786.29
-0.37
-0.02070903249638991
12/Jul/2023
1786.66
-4.62
-0.25791612701531863
11/Jul/2023
1791.28
6.15
0.34451272456347715
10/Jul/2023
1785.13
15.63
0.8833003673354055
07/Jul/2023
1769.5
6.32
0.3584432672784401
06/Jul/2023
1763.18
-28.92
-1.6137492327437084
05/Jul/2023
1792.1
-11.99
-0.664600989972784
03/Jul/2023
1804.09
11.88
0.6628687486399474
30/Jun/2023
1792.21
6.41
0.35894277074700415
29/Jun/2023
1785.8
12.53
0.7066041832321079
28/Jun/2023
1773.27
11.31
0.6418987945242798
27/Jun/2023
1761.96
19.23
1.1034411526742525
26/Jun/2023
1742.73
-3.06
-0.17527881360301067
23/Jun/2023
1745.79
-24.69
-1.394537074691609
22/Jun/2023
1770.48
-9.39
-0.5275666200340474
21/Jun/2023
1779.87
-12.27
-0.684656332652583
20/Jun/2023
1792.14
-6.11
-0.33977478103711944
16/Jun/2023
1798.25
-5.79
-0.3209463204806989
15/Jun/2023
1804.04
0.76
0.042145423894237165
14/Jun/2023
1803.28
-18.8
-1.03178784685634
13/Jun/2023
1822.08
12.69
0.7013413360303749
12/Jun/2023
1809.39
22.73
1.2722062395755207
09/Jun/2023
1786.66
-2.75
-0.15368193985727138
08/Jun/2023
1789.41
-16.56
-0.9169587534676655
07/Jun/2023
1805.97
14.74
0.8228982319411801
06/Jun/2023
1791.23
31.05
1.764024133895397
05/Jun/2023
1760.18
-12.06
-0.6804947411185844
02/Jun/2023
1772.24
41.6
2.4037350344381267
01/Jun/2023
1730.64
8.77
0.5093299726460185
31/May/2023
1721.87
0.72
0.041832495715074226
30/May/2023
1721.15
-5.55
-0.32142236636358373
26/May/2023
1726.7
15.7
0.9175920514319111
25/May/2023
1711
-8.96
-0.5209423474964534
24/May/2023
1719.96
-16.5
-0.9502090459901178
23/May/2023
1736.46
-9
-0.5156233886769104
22/May/2023
1745.46
3.85
0.22105982395599474
19/May/2023
1741.61
6.89
0.39718225419664266
17/May/2023
1734.72
21.83
1.2744542848635931
16/May/2023
1712.89
-16.24
-0.93920063847137
15/May/2023
1729.13
13.84
0.8068606474706901
12/May/2023
1715.29
0.31
0.01807601254825129
11/May/2023
1714.98
-1.46
-0.08505977488289716
10/May/2023
1716.44
-0.37
-0.02155159860438837
09/May/2023
1716.81
-6.87
-0.3985658590921749
05/May/2023
1723.68
40.96
2.434154226490444
04/May/2023
1682.72
-15.17
-0.8934618850455566
03/May/2023
1697.89
-7.65
-0.44853829285739416
02/May/2023
1705.54
-16.29
-0.946086431296934
28/Apr/2023
1721.83
1.99
0.11570843799423203
27/Apr/2023
1719.84
27.32
1.6141611325124665
26/Apr/2023
1692.52
-11.86
-0.6958542109154062
25/Apr/2023
1704.38
-21.56
-1.2491743629558385
24/Apr/2023
1725.94
-8.63
-0.497529647117153
21/Apr/2023
1734.57
-1.17
-0.06740640879394379
20/Apr/2023
1735.74
-15.31
-0.8743325433311442
19/Apr/2023
1751.05
0.64
0.036562862415091324
18/Apr/2023
1750.41
1.16
0.06631413462912678
17/Apr/2023
1749.25
16.66
0.9615662101247265
14/Apr/2023
1732.59
3.2
0.1850363422941037
13/Apr/2023
1729.39
2.04
0.11809997973774858
12/Apr/2023
1727.35
-15.93
-0.9137946858794915
11/Apr/2023
1743.28
23.34
1.357024082235427
06/Apr/2023
1719.94
-2.45
-0.1422442071772363
05/Apr/2023
1722.39
-26.32
-1.5051094807029182
04/Apr/2023
1748.71
-24.29
-1.3699943598420756
03/Apr/2023
1773
3.21
0.18137745156204974
31/Mar/2023
1769.79
22.87
1.3091612666865111
30/Mar/2023
1746.92
-0.79
-0.045202007197990515
29/Mar/2023
1747.71
16.28
0.9402632506078791
28/Mar/2023
1731.43
12.88
0.7494690291233889
27/Mar/2023
1718.55
10.02
0.5864690699021966
24/Mar/2023
1708.53
2.47
0.14477802656413022
23/Mar/2023
1706.06
-14.22
-0.8266096216894924
22/Mar/2023
1720.28
-26.16
-1.4979043081926662
21/Mar/2023
1746.44
19.43
1.125065865281614
20/Mar/2023
1727.01
9.99
0.5818219939196981
17/Mar/2023
1717.02
-27.8
-1.5932875597482834
16/Mar/2023
1744.82
27.34
1.591867154202669
15/Mar/2023
1717.48
-10.85
-0.627773631193117
14/Mar/2023
1728.33
19.17
1.1216035947482974
13/Mar/2023
1709.16
-42.63
-2.4335108660284623
10/Mar/2023
1751.79
-70.98
-3.894073306012278
09/Mar/2023
1822.77
-37.38
-2.009515361664382
08/Mar/2023
1860.15
-0.52
-0.027946922345176737
07/Mar/2023
1860.67
-7.12
-0.38119917121303787
06/Mar/2023
1867.79
-25.04
-1.3228868942271625
03/Mar/2023
1892.83
17.75
0.9466262772788361
02/Mar/2023
1875.08
3.81
0.2036050382895039
01/Mar/2023
1871.27
6.72
0.36040867769703144
28/Feb/2023
1864.55
2.9
0.1557757902935568
27/Feb/2023
1861.65
5.23
0.281725040669676
24/Feb/2023
1856.42
-3.35
-0.18012980099689746
23/Feb/2023
1859.77
13.93
0.7546699605599618
22/Feb/2023
1845.84
2.09
0.11335593220338983
21/Feb/2023
1843.75
-37.76
-2.0068987143305113
17/Feb/2023
1881.51
0.96
0.051048895270000796
16/Feb/2023
1880.55
-7.48
-0.3961801454426042
15/Feb/2023
1888.03
13.98
0.7459779621674982
14/Feb/2023
1874.05
6.23
0.3335439175081111
13/Feb/2023
1867.82
9.06
0.48742172200822054
10/Feb/2023
1858.76
-1.41
-0.07579952369944683
09/Feb/2023
1860.17
-15.35
-0.8184396860603993
08/Feb/2023
1875.52
-16.1
-0.8511223184360496
07/Feb/2023
1891.62
0.55
0.029084063519594725
06/Feb/2023
1891.07
-16.83
-0.8821217044918497
03/Feb/2023
1907.9
5.99
0.3149465537275686
02/Feb/2023
1901.91
23.24
1.2370453565554356
01/Feb/2023
1878.67
16.7
0.8968995204004361
31/Jan/2023
1861.97
17.18
0.9312713100136059
30/Jan/2023
1844.79
-16.87
-0.9061805055702975
27/Jan/2023
1861.66
12.63
0.6830608481203658
26/Jan/2023
1849.03
12.04
0.6554200077300366
25/Jan/2023
1836.99
-3.54
-0.19233590324526087
24/Jan/2023
1840.53
0.37
0.020106947221980698
23/Jan/2023
1840.16
26.43
1.457217998268761
20/Jan/2023
1813.73
31.73
1.7805836139169473
19/Jan/2023
1782
-15.45
-0.8595510306267212
18/Jan/2023
1797.45
-23.86
-1.3100460657438877
17/Jan/2023
1821.31
-10.9
-0.5949099721101839
13/Jan/2023
1832.21
8.51
0.466633766518616
12/Jan/2023
1823.7
21.48
1.1918633685121682
11/Jan/2023
1802.22
34.25
1.9372500664604038
10/Jan/2023
1767.97
18.9
1.0805742480289526
09/Jan/2023
1749.07
-9.54
-0.5424738856255793
06/Jan/2023
1758.61
22.96
1.3228473482556966
05/Jan/2023
1735.65
-2.99
-0.17197349652602034
04/Jan/2023
1738.64
2.81
0.1618822119677618
03/Jan/2023
1735.83
24.88
1.4541628919606067
30/Dec/2022
1710.95
0.04
0.002337937121181126
29/Dec/2022
1710.91
21.44
1.2690370352832545
28/Dec/2022
1689.47
-30.19
-1.7555795913145622
23/Dec/2022
1719.66
9.69
0.5666766083615502
22/Dec/2022
1709.97
-8.16
-0.47493495835588695
21/Dec/2022
1718.13
23.34
1.3771617722549696
20/Dec/2022
1694.79
-5.74
-0.33754182519567427
19/Dec/2022
1700.53
-16.94
-0.9863345502395966
16/Dec/2022
1717.47
-8.76
-0.5074642428876801
15/Dec/2022
1726.23
-32.98
-1.8747051233224004
14/Dec/2022
1759.21
-9.01
-0.5095519788261642
13/Dec/2022
1768.22
5.42
0.30746539596097117
12/Dec/2022
1762.8
14.21
0.8126547675555733
09/Dec/2022
1748.59
-12.63
-0.7171165442136701
08/Dec/2022
1761.22
4.27
0.24303480463302882
07/Dec/2022
1756.95
-8.26
-0.46793299380810216
06/Dec/2022
1765.21
-19.74
-1.1059133309056277
05/Dec/2022
1784.95
-38.91
-2.1333874310528222
02/Dec/2022
1823.86
4.65
0.2556054551151324
01/Dec/2022
1819.21
-7.2
-0.3942159756024113
30/Nov/2022
1826.41
29.45
1.638878995637076
29/Nov/2022
1796.96
15.03
0.8434674762757235
28/Nov/2022
1781.93
-32.76
-1.8052670153028891
25/Nov/2022
1814.69
18.49
1.0293953902683444
23/Nov/2022
1796.2
-7.04
-0.39040837603424944
22/Nov/2022
1803.24
12.01
0.6704889935965789
21/Nov/2022
1791.23
2.4
0.13416590732489952
18/Nov/2022
1788.83
4.53
0.2538810738104579
17/Nov/2022
1784.3
8.66
0.4877114730463382
16/Nov/2022
1775.64
-30.89
-1.7099079450659551
15/Nov/2022
1806.53
20.6
1.1534606619520362
14/Nov/2022
1785.93
-19.58
-1.0844581309436114
11/Nov/2022
1805.51
-11.32
-0.6230632475245345
10/Nov/2022
1816.83
60.93
3.470015376729882
09/Nov/2022
1755.9
-35.76
-1.9959144034024312
08/Nov/2022
1791.66
3.79
0.21198409280316802
07/Nov/2022
1787.87
3.44
0.19277864640249268
04/Nov/2022
1784.43
-1.15
-0.06440484324421196
03/Nov/2022
1785.58
7.32
0.41163834309943426
02/Nov/2022
1778.26
-37.3
-2.0544625349754346
01/Nov/2022
1815.56
8.25
0.45647951928556807
31/Oct/2022
1807.31
7.18
0.39886008232738746
28/Oct/2022
1800.13
26.94
1.5192957325498113
27/Oct/2022
1773.19
4.74
0.2680313268681614
26/Oct/2022
1768.45
0.56
0.03167617894778521
25/Oct/2022
1767.89
35.81
2.067456468523394
24/Oct/2022
1732.08
6.36
0.36854182602044366
21/Oct/2022
1725.72
23.58
1.3853149564665657
20/Oct/2022
1702.14
-17.3
-1.0061415344530777
19/Oct/2022
1719.44
-11.95
-0.6901968938251924
18/Oct/2022
1731.39
17.24
1.0057462882478196
17/Oct/2022
1714.15
27.21
1.6129797147497835
14/Oct/2022
1686.94
-23.8
-1.3912108210482013
13/Oct/2022
1710.74
34.7
2.0703563160783753
12/Oct/2022
1676.04
-6.93
-0.4117720458475196
11/Oct/2022
1682.97
-10.96
-0.6470161104650133
10/Oct/2022
1693.93
-1.71
-0.10084687787502064
07/Oct/2022
1695.64
-36.01
-2.0795195333930065
06/Oct/2022
1731.65
-0.28
-0.01616693515326832
05/Oct/2022
1731.93
-6.93
-0.39853697249922365
04/Oct/2022
1738.86
49.46
2.9276666272049248
03/Oct/2022
1689.4
46.01
2.799700618842758
30/Sept/2022
1643.39
3.82
0.23298791756375148
29/Sept/2022
1639.57
-23.81
-1.4314227656939484
28/Sept/2022
1663.38
16.19
0.9828860058645329
27/Sept/2022
1647.19
-1.88
-0.11400365054242695
26/Sept/2022
1649.07
-15.7
-0.9430732173213117
23/Sept/2022
1664.77
-44.74
-2.617124205181602
22/Sept/2022
1709.51
-3.34
-0.19499664302186415
21/Sept/2022
1712.85
-20.34
-1.1735585827289565
20/Sept/2022
1733.19
-9.41
-0.5399977045793641
16/Sept/2022
1742.6
-20.63
-1.1700118532465986
15/Sept/2022
1763.23
-10.13
-0.5712320115486985
14/Sept/2022
1773.36
-6.36
-0.35735958465376577
13/Sept/2022
1779.72
-41.79
-2.2942503746891316
12/Sept/2022
1821.51
6.56
0.36144246397972396
09/Sept/2022
1814.95
15.19
0.8440014224118771
08/Sept/2022
1799.76
3.72
0.20712233580543862
07/Sept/2022
1796.04
17.37
0.9765723827354147
06/Sept/2022
1778.67
-12.45
-0.695095805976149
02/Sept/2022
1791.12
-9.11
-0.5060464496203263
01/Sept/2022
1800.23
-15.27
-0.8410906086477554
31/Aug/2022
1815.5
-6.26
-0.3436237484630248
30/Aug/2022
1821.76
-12.81
-0.6982562671361682
26/Aug/2022
1834.57
-45.87
-2.439322711705771
25/Aug/2022
1880.44
18.49
0.9930449260184215
24/Aug/2022
1861.95
15.28
0.8274353295391164
23/Aug/2022
1846.67
2.59
0.1404494382022472
22/Aug/2022
1844.08
-28.35
-1.5140752925343004
19/Aug/2022
1872.43
-27.39
-1.441715530945037
18/Aug/2022
1899.82
10.8
0.5717250214396883
17/Aug/2022
1889.02
-20.91
-1.0948045216316828
16/Aug/2022
1909.93
14.12
0.7448003755650618
15/Aug/2022
1895.81
-0.59
-0.031111579835477746
12/Aug/2022
1896.4
29.24
1.5660146961160264
11/Aug/2022
1867.16
5.4
0.29004812650395323
10/Aug/2022
1861.76
25.87
1.4091258190850213
09/Aug/2022
1835.89
-23.81
-1.2803140291444857
08/Aug/2022
1859.7
-0.71
-0.03816363059755645
05/Aug/2022
1860.41
14.02
0.7593195370425533
04/Aug/2022
1846.39
-10.3
-0.5547506584297863
03/Aug/2022
1856.69
31.43
1.721946462421792
02/Aug/2022
1825.26
-5.78
-0.3156675987416987
29/Jul/2022
1831.04
12.13
0.6668829133931861
28/Jul/2022
1818.91
15.67
0.8689913710875978
27/Jul/2022
1803.24
29.48
1.6620061338625294
26/Jul/2022
1773.76
-18.62
-1.0388422097992613
25/Jul/2022
1792.38
10.26
0.5757188068143559
22/Jul/2022
1782.12
-22.67
-1.2561018179400374
21/Jul/2022
1804.79
9.13
0.5084481471993585
20/Jul/2022
1795.66
24.95
1.4090393119144298
19/Jul/2022
1770.71
35.07
2.020580304671476
18/Jul/2022
1735.64
3.19
0.18413229819042395
15/Jul/2022
1732.45
18.96
1.1065136067324584
14/Jul/2022
1713.49
-10.1
-0.5859862264227571
13/Jul/2022
1723.59
-9.02
-0.5206018665481557
12/Jul/2022
1732.61
-3.81
-0.2194169613342394
11/Jul/2022
1736.42
-21.61
-1.229216793797603
08/Jul/2022
1758.03
8.46
0.483547385929114
07/Jul/2022
1749.57
42.81
2.508261266961963
06/Jul/2022
1706.76
-7.18
-0.41891781509271037
05/Jul/2022
1713.94
8.72
0.5113709667960732
01/Jul/2022
1705.22
19.14
1.13517745302714
30/Jun/2022
1686.08
-10.75
-0.6335342963054638
29/Jun/2022
1696.83
-31.68
-1.832792405019352
28/Jun/2022
1728.51
-15.42
-0.8842098019989334
27/Jun/2022
1743.93
15.08
0.8722561240130723
24/Jun/2022
1728.85
39.13
2.3157682929716166
23/Jun/2022
1689.72
4.13
0.24501806489122502
22/Jun/2022
1685.59
-15.39
-0.9047725428870416
21/Jun/2022
1700.98
10.16
0.6008918749482499
17/Jun/2022
1690.82
11.12
0.6620229802941001
16/Jun/2022
1679.7
-112.65
-6.285044773621223
15/Jun/2022
1792.35
18.97
1.0697086918765295
14/Jun/2022
1773.38
-11.1
-0.6220299470994352
13/Jun/2022
1784.48
-64.25
-3.4753587597972664
10/Jun/2022
1848.73
-36.83
-1.953265873268419
09/Jun/2022
1885.56
-29.62
-1.5465909209578212
08/Jun/2022
1915.18
-14.01
-0.7262115188239624
07/Jun/2022
1929.19
56.78
3.032455498528634
01/Jun/2022
1872.41
-2.57
-0.13706812872670643
31/May/2022
1874.98
-6.94
-0.3687723176330556
27/May/2022
1881.92
83.8
4.660423108580073
25/May/2022
1824.27
26.15
1.4542967098970034
24/May/2022
1798.12
-34
-1.8557736392812698
23/May/2022
1832.12
5.48
0.3000043796259799
20/May/2022
1826.64
5.86
0.32184009051066026
19/May/2022
1820.78
-32.08
-1.731377438122686
18/May/2022
1852.86
-51.16
-2.686946565687335
17/May/2022
1904.02
25.65
1.3655456592684083
16/May/2022
1878.37
1.71
0.091119329020707
13/May/2022
1876.66
56.3
3.092794831791514
12/May/2022
1820.36
15.76
0.8733237282500277
11/May/2022
1804.6
-22.09
-1.2092911221936946
10/May/2022
1826.69
-9.34
-0.5087062847556957
09/May/2022
1836.03
-52.36
-2.7727323275382734
06/May/2022
1888.39
-26.94
-1.4065461304318316
05/May/2022
1915.33
-48.59
-2.474133365921219
04/May/2022
1963.92
37.58
1.9508497980626474
03/May/2022
1926.34
25.86
1.3607088735477353
29/Apr/2022
1900.48
-28.38
-1.4713354001845649
28/Apr/2022
1928.86
29.62
1.5595711968998125
27/Apr/2022
1899.24
9.43
0.49899196215492564
26/Apr/2022
1889.81
-41.65
-2.156399821896389
25/Apr/2022
1931.46
-4.81
-0.248415768462043
22/Apr/2022
1936.27
-35.99
-1.824810116313265
21/Apr/2022
1972.26
-15.81
-0.7952436282424663
20/Apr/2022
1988.07
9.19
0.46440410737386806
19/Apr/2022
1978.88
37.03
1.906944408682442
13/Apr/2022
1941.85
33.76
1.769308575591298
12/Apr/2022
1908.09
-2.26
-0.11830292878268381
11/Apr/2022
1910.35
-19.57
-1.0140316697065164
08/Apr/2022
1929.92
0.09
0.004663623220698196
07/Apr/2022
1929.83
-7.94
-0.4097493510581751
06/Apr/2022
1937.77
-22.07
-1.1261123357008735
05/Apr/2022
1959.84
-19.96
-1.0081826447115871
04/Apr/2022
1979.8
4.7
0.2379626348033011
01/Apr/2022
1975.1
21.17
1.083457442180631
31/Mar/2022
1953.93
-25.91
-1.308691611443349
30/Mar/2022
1979.84
-38.48
-1.9065361290578302
29/Mar/2022
2018.32
39.08
1.9744952608071784
28/Mar/2022
1979.24
2.99
0.1512966476913346
25/Mar/2022
1976.25
5.78
0.29333103269778277
24/Mar/2022
1970.47
5.2
0.26459468673515596
23/Mar/2022
1965.27
-21.99
-1.1065487153165665
22/Mar/2022
1987.26
17.89
0.9084123349091334
21/Mar/2022
1969.37
-11.62
-0.5865753991691023
18/Mar/2022
1980.99
11.87
0.6028073454131795
17/Mar/2022
1969.12
19.56
1.0033033094646997
16/Mar/2022
1949.56
53.63
2.8286909326821137
15/Mar/2022
1895.93
23.37
1.2480240953560902
14/Mar/2022
1872.56
-10.66
-0.5660517624069413
11/Mar/2022
1883.22
-6.74
-0.35662130415458526
10/Mar/2022
1889.96
7.01
0.3722881648477124
09/Mar/2022
1882.95
48.23
2.6287389901456355
08/Mar/2022
1834.72
8.18
0.4478412736649622
07/Mar/2022
1826.54
-36.3
-1.9486375641493634
04/Mar/2022
1862.84
-43.66
-2.2900603199580383
03/Mar/2022
1906.5
-25.2
-1.3045503960242273
02/Mar/2022
1931.7
31.2
1.6416732438831887
01/Mar/2022
1900.5
-27.94
-1.448839476468026
28/Feb/2022
1928.44
-11.23
-0.5789644630272159
25/Feb/2022
1939.67
50.42
2.6687839089585816
24/Feb/2022
1889.25
19.97
1.0683257724899426
23/Feb/2022
1869.28
-30.37
-1.5987155528650014
22/Feb/2022
1899.65
-27.65
-1.4346495096767498
18/Feb/2022
1927.3
-15.89
-0.8177275510886738
17/Feb/2022
1943.19
-40.42
-2.0376989428365455
16/Feb/2022
1983.61
1.07
0.05397116829925248
15/Feb/2022
1982.54
40.17
2.0680920730859724
14/Feb/2022
1942.37
-22.66
-1.1531630560347679
11/Feb/2022
1965.03
-16.98
-0.8567060711096312
10/Feb/2022
1982.01
-15.45
-0.773482322549638
09/Feb/2022
1997.46
35.69
1.8192754502311688
08/Feb/2022
1961.77
21.29
1.0971512203166227
07/Feb/2022
1940.48
0.83
0.04279122522104503
04/Feb/2022
1939.65
14.17
0.7359203938758128
03/Feb/2022
1925.48
-28.94
-1.4807462060355503
02/Feb/2022
1954.42
-3.75
-0.19150533406190473
01/Feb/2022
1958.17
6.79
0.34795888038208855
31/Jan/2022
1951.38
44.88
2.3540519276160503
28/Jan/2022
1906.5
21.27
1.1282442991040882
27/Jan/2022
1885.23
-14.55
-0.7658781543126046
26/Jan/2022
1899.78
-2.41
-0.12669607137036784
25/Jan/2022
1902.19
-11.74
-0.6133975641742383
24/Jan/2022
1913.93
9.01
0.4729857421833988
21/Jan/2022
1904.92
-42.81
-2.1979432467539137
20/Jan/2022
1947.73
-20.99
-1.0661749766345645
19/Jan/2022
1968.72
-23.15
-1.162224442358186
18/Jan/2022
1991.87
-31.81
-1.571888836179633
14/Jan/2022
2023.68
-7.43
-0.36580982812353835
13/Jan/2022
2031.11
-18.11
-0.8837508905827584
12/Jan/2022
2049.22
-13.88
-0.6727739809025254
11/Jan/2022
2063.1
17.3
0.8456349594290742
10/Jan/2022
2045.8
-1.3
-0.06350446973767769
07/Jan/2022
2047.1
-11.31
-0.5494532187465082
06/Jan/2022
2058.41
2.23
0.1084535400597224
05/Jan/2022
2056.18
-34.98
-1.672755791044205
04/Jan/2022
2091.16
19.76
0.9539441923336873
31/Dec/2021
2066.64
-4.76
-0.2297962730520421
30/Dec/2021
2071.4
0.17
0.008207683357232176
29/Dec/2021
2071.23
9.33
0.45249527135166595
23/Dec/2021
2061.9
15.34
0.7495504651708232
22/Dec/2021
2046.56
11.84
0.5818982464417709
21/Dec/2021
2034.72
53.94
2.7231696604367976
20/Dec/2021
1980.78
-37.06
-1.8366173730325497
17/Dec/2021
2017.84
2.05
0.10169710138456883
16/Dec/2021
2015.79
-17.97
-0.8835850837856974
15/Dec/2021
2033.76
20.01
0.9936685288640595
14/Dec/2021
2013.75
-13.97
-0.6889511372378829
13/Dec/2021
2027.72
-18.64
-0.9108856701655622
10/Dec/2021
2046.36
-14.34
-0.6958800407628476
09/Dec/2021
2060.7
-21.2
-1.0183005908064748
08/Dec/2021
2081.9
2.65
0.12744980161115788
07/Dec/2021
2079.25
45.11
2.2176448032092186
06/Dec/2021
2034.14
39.16
1.9629269466360566
03/Dec/2021
1994.98
-22.76
-1.1279946871251996
02/Dec/2021
2017.74
22.82
1.143905520020853
01/Dec/2021
1994.92
-28.61
-1.4138658680622476
30/Nov/2021
2023.53
-35.59
-1.7284082520688449
29/Nov/2021
2059.12
1.44
0.06998172699350726
26/Nov/2021
2057.68
-85.29
-3.979990387172942
24/Nov/2021
2142.97
3.29
0.15376131010244523
23/Nov/2021
2139.68
-8.06
-0.375278199409612
22/Nov/2021
2147.74
2.01
0.09367441383585073
19/Nov/2021
2145.73
-10.4
-0.4823456841656115
18/Nov/2021
2156.13
-15.55
-0.7160355116775953
17/Nov/2021
2171.68
-16.63
-0.7599471738464842
16/Nov/2021
2188.31
12.34
0.5671034067565269
15/Nov/2021
2175.97
0.61
0.028041335686966755
12/Nov/2021
2175.36
9.57
0.44187109553557824
11/Nov/2021
2165.79
16.37
0.7616008039378065
10/Nov/2021
2149.42
-19.14
-0.8826133471059135
09/Nov/2021
2168.56
-8.26
-0.379452595988644
08/Nov/2021
2176.82
5.8
0.267155530580096
05/Nov/2021
2171.02
17.13
0.7953052384290749
04/Nov/2021
2153.89
3.84
0.17860049766284505
03/Nov/2021
2150.05
15.41
0.7219015852790166
02/Nov/2021
2134.64
3.01
0.14120649456050066
01/Nov/2021
2131.63
32.1
1.5289136139993236
29/Oct/2021
2099.53
-9.75
-0.46224304027914737
28/Oct/2021
2109.28
19.23
0.9200736824477883
27/Oct/2021
2090.05
-32.77
-1.543701302983767
26/Oct/2021
2122.82
-4.65
-0.21856947454018152
25/Oct/2021
2127.47
16.33
0.7735157308373675
22/Oct/2021
2111.14
-3.01
-0.14237400373672635
21/Oct/2021
2114.15
-2.15
-0.10159240183338845
20/Oct/2021
2116.3
5.77
0.2733910439557836
19/Oct/2021
2110.53
5.14
0.24413529084872637
18/Oct/2021
2105.39
1.69
0.0803346484764938
15/Oct/2021
2103.7
5.04
0.24015324063926505
14/Oct/2021
2098.66
22.52
1.0847052703574904
13/Oct/2021
2076.14
5.01
0.24189693548932226
12/Oct/2021
2071.13
11.36
0.5515178879195249
11/Oct/2021
2059.77
-7.54
-0.36472517426027057
08/Oct/2021
2067.31
-7.45
-0.35907767645414407
07/Oct/2021
2074.76
24.94
1.2166921973636708
06/Oct/2021
2049.82
-14.73
-0.7134726695890146
05/Oct/2021
2064.55
14.39
0.7018964373512311
04/Oct/2021
2050.16
-27.37
-1.3174298325415277
01/Oct/2021
2077.53
9.06
0.4380049021740707
30/Sept/2021
2068.47
-14.54
-0.6980283339974364
29/Sept/2021
2083.01
0.84
0.04034252726722602
28/Sept/2021
2082.17
-35.52
-1.6772993214304266
27/Sept/2021
2117.69
15.92
0.7574568102123448
24/Sept/2021
2101.77
-1.97
-0.09364275053000846
23/Sept/2021
2103.74
26.95
1.2976757399640793
22/Sept/2021
2076.79
20.91
1.0170827091075354
21/Sept/2021
2055.88
-11.64
-0.5629933446834855
20/Sept/2021
2067.52
-45.12
-2.1357164495607392
17/Sept/2021
2112.64
8.68
0.4125553717751288
16/Sept/2021
2103.96
10.76
0.5140454806038601
15/Sept/2021
2093.2
6.9
0.33072904184441354
14/Sept/2021
2086.3
-10.84
-0.5168944371858817
09/Sept/2021
2097.14
-8.3
-0.39421688578159436
08/Sept/2021
2105.44
-9.22
-0.43600389660749245
07/Sept/2021
2114.66
-0.45
-0.021275489218054854
03/Sept/2021
2115.11
-2.38
-0.11239722501641095
02/Sept/2021
2117.49
14.48
0.6885369066243147
01/Sept/2021
2103.01
8.02
0.38281805641077044
31/Aug/2021
2094.99
33.51
1.6255311717794982
26/Aug/2021
2061.48
-4.44
-0.2149163568773234
25/Aug/2021
2065.92
14.5
0.7068274658529214
24/Aug/2021
2051.42
17.44
0.8574322264722367
23/Aug/2021
2033.98
20.65
1.0256639497747513
20/Aug/2021
2013.33
15.17
0.7591984625855788
19/Aug/2021
1998.16
-25.06
-1.2386196261405087
18/Aug/2021
2023.22
2.11
0.10439807828371539
17/Aug/2021
2021.11
-17.56
-0.861345877459324
16/Aug/2021
2038.67
-27.19
-1.3161588878239572
13/Aug/2021
2065.86
-19.53
-0.9365154719261145
12/Aug/2021
2085.39
3.1
0.14887455637783403
11/Aug/2021
2082.29
10.39
0.5014720787682804
10/Aug/2021
2071.9
13.17
0.6397147756140922
09/Aug/2021
2058.73
3.27
0.15908847654539615
06/Aug/2021
2055.46
17.21
0.8443517723537348
05/Aug/2021
2038.25
20.71
1.0264976159084827
04/Aug/2021
2017.54
-8.55
-0.4219950742563262
03/Aug/2021
2026.09
3.29
0.1626458374530354
02/Aug/2021
2022.8
0.02
0.0009887382710922592
30/Jul/2021
2022.78
-10.22
-0.5027053615346778
29/Jul/2021
2033
0.01
0.00049188633490573
28/Jul/2021
2032.99
13.54
0.6704795860258982
27/Jul/2021
2019.45
-14.01
-0.6889734737836004
26/Jul/2021
2033.46
0.93
0.04575578220247672
23/Jul/2021
2032.53
14.76
0.7315006170177969
22/Jul/2021
2017.77
-9.44
-0.46566463267249075
21/Jul/2021
2027.21
24.73
1.2349686388877792
20/Jul/2021
2002.48
42.81
2.184551480606429
19/Jul/2021
1959.67
-39.7
-1.9856254720236874
16/Jul/2021
1999.37
-15.21
-0.7549960785871
15/Jul/2021
2014.58
-11.2
-0.5528734610865939
14/Jul/2021
2025.78
-17.22
-0.8428781204111601
13/Jul/2021
2043
-18.74
-0.9089409915896282
12/Jul/2021
2061.74
8.21
0.3997993698655486
09/Jul/2021
2053.53
33.58
1.6624173865689744
08/Jul/2021
2019.95
-45.47
-2.201489285472204
07/Jul/2021
2065.42
-6
-0.28965637099187996
06/Jul/2021
2071.42
-14.08
-0.6751378566291057
02/Jul/2021
2085.5
-4.26
-0.2038511599418115
01/Jul/2021
2089.76
10.25
0.49290457848243097
30/Jun/2021
2079.51
5.1
0.2458530377312103
29/Jun/2021
2074.41
-2.42
-0.11652374050837093
28/Jun/2021
2076.83
-6.49
-0.31152199374075995
25/Jun/2021
2083.32
7.5
0.3613030031505622
24/Jun/2021
2075.82
18.39
0.8938335690643181
23/Jun/2021
2057.43
-3.68
-0.1785445706439734
22/Jun/2021
2061.11
15.33
0.7493474371633313
21/Jun/2021
2045.78
16.04
0.790248997408535
18/Jun/2021
2029.74
-17.27
-0.8436695472909268
17/Jun/2021
2047.01
6.34
0.3106822759191834
16/Jun/2021
2040.67
-3.5
-0.17121863641477958
15/Jun/2021
2044.17
-8.15
-0.3971115615498558
14/Jun/2021
2052.32
-4.41
-0.21441803250791305
11/Jun/2021
2056.73
17.15
0.8408593926200493
10/Jun/2021
2039.58
-4.51
-0.22063607766781307
09/Jun/2021
2044.09
-11.82
-0.574927890812341
08/Jun/2021
2055.91
9.51
0.4647185301016419
07/Jun/2021
2046.4
11.6
0.5700805976017299
04/Jun/2021
2034.8
-0.32
-0.01572388851763041
03/Jun/2021
2035.12
0.12
0.005896805896805897
02/Jun/2021
2035
7.97
0.39318608999373467
01/Jun/2021
2027.03
8.45
0.4186111028544819
31/May/2021
2018.58
-0.76
-0.037636059306506084
28/May/2021
2019.34
8.73
0.4341965871054058
27/May/2021
2010.61
12.81
0.6412053258584443
26/May/2021
1997.8
16.94
0.8551841119513747
25/May/2021
1980.86
-1.49
-0.07516331626604787
20/May/2021
1982.35
12
0.6090288527418987
19/May/2021
1970.35
-11.15
-0.5627050214483976
18/May/2021
1981.5
-8.77
-0.440643731754988
17/May/2021
1990.27
-1.59
-0.07982488729127549
14/May/2021
1991.86
0.78
0.039174719247845394
11/May/2021
1991.08
-15.65
-0.7798757182082293
10/May/2021
2006.73
-27.41
-1.3474982056298976
07/May/2021
2034.14
14.77
0.7314162337758806
06/May/2021
2019.37
-7.88
-0.38870390923665066
05/May/2021
2027.25
6.44
0.3186840920225058
04/May/2021
2020.81
-10.43
-0.5134794509757586
30/Apr/2021
2031.24
-19.5
-0.9508762690540975
29/Apr/2021
2050.74
-6.44
-0.3130499032656355
28/Apr/2021
2057.18
2.39
0.11631358922322962
27/Apr/2021
2054.79
-3.05
-0.1482136609260195
26/Apr/2021
2057.84
13.64
0.667253693376382
23/Apr/2021
2044.2
20.76
1.0259755663622345
22/Apr/2021
2023.44
2.02
0.09992975235230679
21/Apr/2021
2021.42
28.23
1.4163225783793818
20/Apr/2021
1993.19
-36.04
-1.7760431296600188
19/Apr/2021
2029.23
-17.31
-0.8458178193438682
16/Apr/2021
2046.54
1.87
0.09145730117818524
15/Apr/2021
2044.67
9.36
0.45988080439834716
14/Apr/2021
2035.31
13.46
0.6657269332541979
13/Apr/2021
2021.85
2.86
0.141654985908796
12/Apr/2021
2018.99
-9.81
-0.4835370662460568
09/Apr/2021
2028.8
1.96
0.09670225572812852
08/Apr/2021
2026.84
4.17
0.20616314079904285
07/Apr/2021
2022.67
-20.97
-1.0261102738251355
06/Apr/2021
2043.64
26.73
1.325294633870624
31/Mar/2021
2016.91
3.28
0.16288990529541178
30/Mar/2021
2013.63
26.54
1.3356214363717798
29/Mar/2021
1987.09
-33.67
-1.666204794235832
26/Mar/2021
2020.76
33.9
1.706209798375326
25/Mar/2021
1986.86
32.01
1.637465790214083
24/Mar/2021
1954.85
-22.69
-1.1473851350668
23/Mar/2021
1977.54
-27.33
-1.3631806551048198
22/Mar/2021
2004.87
-22.76
-1.1224927624862524
19/Mar/2021
2027.63
8.43
0.4174920760697306
18/Mar/2021
2019.2
-25.62
-1.2529220175859
17/Mar/2021
2044.82
8.94
0.4391221486531623
16/Mar/2021
2035.88
-17.78
-0.8657713545572295
15/Mar/2021
2053.66
11.21
0.5488506450586306
12/Mar/2021
2042.45
17.24
0.8512697448659645
11/Mar/2021
2025.21
23.09
1.153277525822628
10/Mar/2021
2002.12
20.64
1.0416456386135615
09/Mar/2021
1981.48
15.12
0.7689334608108384
08/Mar/2021
1966.36
17.74
0.9103878642321233
05/Mar/2021
1948.62
28.02
1.458919087785067
04/Mar/2021
1920.6
-20.83
-1.0729204761438733
03/Mar/2021
1941.43
-4.29
-0.22048393396788848
02/Mar/2021
1945.72
-17.35
-0.8838197313391779
01/Mar/2021
1963.07
64.19
3.380413717559825
26/Feb/2021
1898.88
-16.19
-0.8453999070530059
25/Feb/2021
1915.07
-49.06
-2.497798007260212
24/Feb/2021
1964.13
42.49
2.211132157948419
23/Feb/2021
1921.64
1.53
0.07968293483185859
22/Feb/2021
1920.11
0.99
0.051586143649172536
19/Feb/2021
1919.12
23.53
1.2413021803238042
18/Feb/2021
1895.59
-27.91
-1.4510007798284377
17/Feb/2021
1923.5
-2.37
-0.12306126581752662
16/Feb/2021
1925.87
2.22
0.11540560912847972
12/Feb/2021
1923.65
7.86
0.4102746125619196
11/Feb/2021
1915.79
4.62
0.24173673718193567
10/Feb/2021
1911.17
-9.66
-0.5029075972366113
09/Feb/2021
1920.83
-6.37
-0.33053134080531343
08/Feb/2021
1927.2
30.2
1.591987348444913
05/Feb/2021
1897
16.25
0.8640170144889007
04/Feb/2021
1880.75
25.72
1.38650048786273
03/Feb/2021
1855.03
12.12
0.6576555556158467
02/Feb/2021
1842.91
26.25
1.4449594310437837
01/Feb/2021
1816.66
41.88
2.3597290931833803
29/Jan/2021
1774.78
-22.14
-1.2321082741580036
28/Jan/2021
1796.92
1.69
0.09413835553104616
27/Jan/2021
1795.23
-27.46
-1.506564473388234
26/Jan/2021
1822.69
-7.15
-0.3907445459712325
25/Jan/2021
1829.84
-1.01
-0.05516563344894448
22/Jan/2021
1830.85
0.73
0.03988809476974187
21/Jan/2021
1830.12
-14.08
-0.7634746773668799
20/Jan/2021
1844.2
17.52
0.9591170867365931
19/Jan/2021
1826.68
12.56
0.6923467025334598
15/Jan/2021
1814.12
-22.41
-1.220235988521832
14/Jan/2021
1836.53
24.09
1.329147447639646
13/Jan/2021
1812.44
-8.6
-0.4722576110354523
12/Jan/2021
1821.04
16.55
0.9171566481388093
11/Jan/2021
1804.49
7.71
0.4291009472500807
08/Jan/2021
1796.78
-1.28
-0.07118783577856135
07/Jan/2021
1798.06
30.82
1.7439623367510921
06/Jan/2021
1767.24
43.44
2.5200139227288547
05/Jan/2021
1723.8
18.94
1.110941660898842
04/Jan/2021
1704.86
-23.77
-1.3750773734113142
30/Dec/2020
1728.63
8.73
0.5075876504447933
29/Dec/2020
1719.9
6.45
0.37643351133677666
22/Dec/2020
1713.45
8.12
0.476154175438185
21/Dec/2020
1705.33
-4.72
-0.2760153211894389
18/Dec/2020
1710.05
-5.76
-0.33570150541143834
17/Dec/2020
1715.81
18.4
1.0840044538443865
16/Dec/2020
1697.41
0.59
0.03477092443511981
15/Dec/2020
1696.82
21.28
1.2700383160055864
14/Dec/2020
1675.54
-0.82
-0.04891550740890978
11/Dec/2020
1676.36
0.63
0.03759555536989849
10/Dec/2020
1675.73
0.63
0.03760969494358546
09/Dec/2020
1675.1
0.09
0.00537310225013582
08/Dec/2020
1675.01
9.01
0.5408163265306123
07/Dec/2020
1666
-10.89
-0.6494164793158764
04/Dec/2020
1676.89
23.8
1.439728024487475
03/Dec/2020
1653.09
4.6
0.2790432456369162
02/Dec/2020
1648.49
-8.62
-0.5201827277609815
01/Dec/2020
1657.11
12.01
0.7300468056653091
30/Nov/2020
1645.1
-23.43
-1.404230070780867
27/Nov/2020
1668.53
3.45
0.20719725178369808
25/Nov/2020
1665.08
-7.86
-0.4698315540306287
24/Nov/2020
1672.94
21.57
1.3061881952560601
23/Nov/2020
1651.37
20.81
1.2762486507702875
20/Nov/2020
1630.56
4.9
0.30141604025441976
19/Nov/2020
1625.66
9.67
0.5983947920469805
18/Nov/2020
1615.99
-11.23
-0.6901340937304113
17/Nov/2020
1627.22
1.07
0.06579958798388832
16/Nov/2020
1626.15
29.32
1.836137848111571
13/Nov/2020
1596.83
18.32
1.1605881495841015
12/Nov/2020
1578.51
-22.61
-1.4121365044468872
11/Nov/2020
1601.12
14.41
0.9081684743904053
10/Nov/2020
1586.71
16.4
1.044379772146901
09/Nov/2020
1570.31
57.92
3.829700011240487
06/Nov/2020
1512.39
-16.13
-1.0552691492424044
05/Nov/2020
1528.52
28.03
1.8680564348979334
04/Nov/2020
1500.49
11.3
0.7588017647177324
03/Nov/2020
1489.19
22.81
1.5555313083920947
02/Nov/2020
1466.38
23.56
1.6329133225211738
30/Oct/2020
1442.82
-12.57
-0.8636860223033002
29/Oct/2020
1455.39
16.5
1.146717261222192
28/Oct/2020
1438.89
-33.65
-2.2851671261901205
27/Oct/2020
1472.54
-12.1
-0.815012393576894
26/Oct/2020
1484.64
-26.26
-1.7380369316301543
23/Oct/2020
1510.9
5.72
0.3800209941668106
22/Oct/2020
1505.18
14.55
0.9760973548097114
21/Oct/2020
1490.63
-9.8
-0.6531460981185393
20/Oct/2020
1500.43
-3.85
-0.25593639482011327
19/Oct/2020
1504.28
-13.96
-0.9194857203077247
16/Oct/2020
1518.24
-1.52
-0.10001579196715271
15/Oct/2020
1519.76
-0.24
-0.015789473684210527
14/Oct/2020
1520
-6.07
-0.3977537072349237
13/Oct/2020
1526.07
-3.17
-0.20729251131280899
12/Oct/2020
1529.24
3.5
0.22939688282407225
09/Oct/2020
1525.74
0.83
0.054429441737545166
08/Oct/2020
1524.91
17.76
1.178383040838669
07/Oct/2020
1507.15
20.35
1.368711326338445
06/Oct/2020
1486.8
-1.86
-0.1249445810326065
05/Oct/2020
1488.66
24.42
1.667759383707589
02/Oct/2020
1464.24
2.47
0.1689732310828653
01/Oct/2020
1461.77
50.3
3.563660580812911
30/Sept/2020
1445.29
33.82
2.3960835157672498
24/Sept/2020
1411.47
-2.11
-0.14926640161858543
23/Sept/2020
1413.58
-17.22
-1.203522504892368
22/Sept/2020
1430.8
11.04
0.7775962134445258
21/Sept/2020
1419.76
-29.83
-2.057823246573169
18/Sept/2020
1449.59
-5.29
-0.36360387110964476
17/Sept/2020
1454.88
-3.41
-0.23383551968401348
16/Sept/2020
1458.29
41.65
2.9400553422182063
11/Sept/2020
1416.64
-1.85
-0.1304203765976496
10/Sept/2020
1418.49
-18.51
-1.2881002087682671
09/Sept/2020
1437
7.08
0.49513259483048
08/Sept/2020
1429.92
-12.34
-0.8556016252270742
04/Sept/2020
1442.26
-3.07
-0.21240823894889058
03/Sept/2020
1445.33
-35.09
-2.3702733008200374
02/Sept/2020
1480.42
14.43
0.9843177647869358
01/Sept/2020
1465.99
6.11
0.41852755020960625
28/Aug/2020
1459.88
2.54
0.17429014505880577
27/Aug/2020
1457.34
2.3
0.15807125577303716
26/Aug/2020
1455.04
0.05
0.0034364497350497254
25/Aug/2020
1454.99
-0.05
-0.0034363316472399382
24/Aug/2020
1455.04
12.48
0.865128660159716
21/Aug/2020
1442.56
-0.59
-0.04088279111665454
20/Aug/2020
1443.15
-10.04
-0.6908938266847419
19/Aug/2020
1453.19
8.9
0.6162197342638944
18/Aug/2020
1444.29
-10.29
-0.7074206987584045
17/Aug/2020
1454.58
0.48
0.03301010934598721
14/Aug/2020
1454.1
-4.22
-0.28937407427725054
13/Aug/2020
1458.32
1.34
0.09197106343257971
12/Aug/2020
1456.98
-1.8
-0.12339077859581293
11/Aug/2020
1458.78
5.15
0.35428547842298247
10/Aug/2020
1453.63
9.75
0.6752638723439621
07/Aug/2020
1443.88
8.33
0.5802654035038836
06/Aug/2020
1435.55
3.52
0.24580490632179494
05/Aug/2020
1432.03
8.91
0.6260891562201361
04/Aug/2020
1423.12
4.37
0.30801762114537445
03/Aug/2020
1418.75
34.74
2.510097470394
31/Jul/2020
1384.01
-13.83
-0.9893836204429691
30/Jul/2020
1397.84
-13.42
-0.9509232884089396
29/Jul/2020
1411.26
12.51
0.8943699731903485
28/Jul/2020
1398.75
-10.57
-0.750007095620583
27/Jul/2020
1409.32
8.54
0.6096603321006867
24/Jul/2020
1400.78
-16.95
-1.1955732050531482
23/Jul/2020
1417.73
-4.69
-0.32971977334401936
22/Jul/2020
1422.42
-6.41
-0.4486187999972005
21/Jul/2020
1428.83
12.3
0.8683190613682732
20/Jul/2020
1416.53
1.91
0.135018591565226
17/Jul/2020
1414.62
-2.38
-0.1679604798870854
16/Jul/2020
1417
-9
-0.6311360448807855
15/Jul/2020
1426
45.38
3.2869290608567168
14/Jul/2020
1380.62
4.56
0.33138089908870255
13/Jul/2020
1376.06
-1.24
-0.09003122050388442
10/Jul/2020
1377.3
10.02
0.7328418465859224
09/Jul/2020
1367.28
-14.37
-1.0400607968733036
08/Jul/2020
1381.65
-1.35
-0.09761388286334056
07/Jul/2020
1383
-15.14
-1.0828672379017839
06/Jul/2020
1398.14
8.98
0.6464338161190936
02/Jul/2020
1389.16
8.59
0.622206769667601
01/Jul/2020
1380.57
-6.93
-0.49945945945945946
30/Jun/2020
1387.5
11.09
0.8057192261026874
29/Jun/2020
1376.41
18.87
1.3900142905549744
26/Jun/2020
1357.54
-18.14
-1.3186206094440567
25/Jun/2020
1375.68
8.27
0.604793002830168
24/Jun/2020
1367.41
-34.31
-2.447707102702394
23/Jun/2020
1401.72
3.9
0.2790058805854831
22/Jun/2020
1397.82
0.59
0.0422264051015223
19/Jun/2020
1397.23
-4.9
-0.3494683089299851
18/Jun/2020
1402.13
-5.14
-0.3652461858776212
17/Jun/2020
1407.27
-9.57
-0.675446768865927
16/Jun/2020
1416.84
37.09
2.688168146403334
15/Jun/2020
1379.75
8.65
0.6308803150754868
12/Jun/2020
1371.1
29.34
2.186680181254472
11/Jun/2020
1341.76
-91.86
-6.407555698162693
10/Jun/2020
1433.62
-31.23
-2.131958903642011
09/Jun/2020
1464.85
-33.64
-2.2449265594031327
08/Jun/2020
1498.49
14.89
1.003639795093017
05/Jun/2020
1483.6
45.19
3.1416633644093133
04/Jun/2020
1438.41
-3.07
-0.2129755529039598
03/Jun/2020
1441.48
34.45
2.448419720972545
02/Jun/2020
1407.03
26.35
1.9084798794796767
29/May/2020
1371.73
-8.95
-0.6482313063128313
28/May/2020
1380.68
-11.4
-0.8189184529624735
27/May/2020
1392.08
24.68
1.804885183560041
26/May/2020
1367.4
64.81
4.975471944357012
19/May/2020
1302.59
-0.98
-0.07517816457881049
18/May/2020
1303.57
50.49
4.029271874102212
15/May/2020
1253.08
14.98
1.2099184233906792
14/May/2020
1238.1
-4.94
-0.3974127944394388
13/May/2020
1243.04
-28.56
-2.2459893048128343
12/May/2020
1271.6
-34.22
-2.6205755770320565
11/May/2020
1305.82
41.88
3.313448423184645
06/May/2020
1263.94
-1.94
-0.15325307296110216
05/May/2020
1265.88
22.07
1.774386763251622
04/May/2020
1243.81
-76.07
-5.763402733581841
30/Apr/2020
1287.21
-32.67
-2.475225020456405
29/Apr/2020
1319.88
42.64
3.3384485296420405
28/Apr/2020
1277.24
14.48
1.1466945421140993
27/Apr/2020
1262.76
41.22
3.3744289994596985
24/Apr/2020
1221.54
9.41
0.7763193716845553
23/Apr/2020
1212.13
18.87
1.5813820961064646
22/Apr/2020
1193.26
15.81
1.3427321754639263
21/Apr/2020
1177.45
-28.35
-2.351136175153425
20/Apr/2020
1205.8
-8.64
-0.7114390171601725
17/Apr/2020
1214.44
35.67
3.0260356133936224
16/Apr/2020
1178.77
2.37
0.20146208772526353
15/Apr/2020
1176.4
-37.81
-3.1139588703766234
14/Apr/2020
1214.21
31.28
2.644281572028776
08/Apr/2020
1182.93
37.8
3.3009352649917476
07/Apr/2020
1145.13
12.47
1.1009482104073596
06/Apr/2020
1132.66
66.13
6.200481936748146
03/Apr/2020
1066.53
-21.3
-1.958026529880588
02/Apr/2020
1087.83
4.74
0.437636761487965
01/Apr/2020
1083.09
-52.85
-4.652534464848496
31/Mar/2020
1135.94
8.77
0.7780547743463719
30/Mar/2020
1127.17
18.66
1.683340700580058
27/Mar/2020
1108.51
-32.86
-2.878996293927473
26/Mar/2020
1141.37
38.17
3.459934735315446
25/Mar/2020
1103.2
32.96
3.0796830617431605
24/Mar/2020
1070.24
84.77
8.601986869209616
23/Mar/2020
985.47
-26.87
-2.6542465969931053
20/Mar/2020
1012.34
-15.35
-1.493641078535356
19/Mar/2020
1027.69
40.23
4.074089077025905
18/Mar/2020
987.46
-77.73
-7.297289685408237
17/Mar/2020
1065.19
45.61
4.47341062005924
16/Mar/2020
1019.58
-130.9
-11.377859675961338
13/Mar/2020
1150.48
39.24
3.531190381915698
12/Mar/2020
1111.24
-111.47
-9.116634361377596
11/Mar/2020
1222.71
-55.98
-4.377918025479201
10/Mar/2020
1278.69
24.97
1.991672781801359
09/Mar/2020
1253.72
-120.72
-8.783213526963708
06/Mar/2020
1374.44
-49.37
-3.467457034295306
05/Mar/2020
1423.81
-39.53
-2.7013544357428896
04/Mar/2020
1463.34
25.23
1.7543859649122806
03/Mar/2020
1438.11
-16.94
-1.1642211607848527
02/Mar/2020
1455.05
18.02
1.253975212765217
28/Feb/2020
1437.03
-32.43
-2.206933159119677
27/Feb/2020
1469.46
-59.51
-3.892162697763854
26/Feb/2020
1528.97
-16.9
-1.0932355243325764
25/Feb/2020
1545.87
-47.22
-2.964050995235674
24/Feb/2020
1593.09
-44.9
-2.741164475973602
21/Feb/2020
1637.99
-17.53
-1.058881801488354
20/Feb/2020
1655.52
-3.33
-0.20074147752961388
19/Feb/2020
1658.85
9.69
0.5875718547624245
18/Feb/2020
1649.16
-9.64
-0.5811429949360983
14/Feb/2020
1658.8
4.03
0.24353837693455888
13/Feb/2020
1654.77
4.78
0.2896987254468209
12/Feb/2020
1649.99
9.36
0.5705125470093806
11/Feb/2020
1640.63
11.19
0.6867390023566379
10/Feb/2020
1629.44
5.15
0.31706160845661796
07/Feb/2020
1624.29
-11.83
-0.7230520988680537
06/Feb/2020
1636.12
3.26
0.19964969440123465
05/Feb/2020
1632.86
22.74
1.4123170943780587
04/Feb/2020
1610.12
26.8
1.692645832807013
03/Feb/2020
1583.32
6.55
0.4154061784534206
31/Jan/2020
1576.77
-23.5
-1.4685021902553943
30/Jan/2020
1600.27
-17.35
-1.0725633956058902
29/Jan/2020
1617.62
-0.04
-0.002472707491067344
28/Jan/2020
1617.66
13.82
0.8616819632881085
27/Jan/2020
1603.84
-25.26
-1.5505493830949604
24/Jan/2020
1629.1
-7.84
-0.47894241694869694
23/Jan/2020
1636.94
-6.85
-0.4167198973104837
22/Jan/2020
1643.79
4.44
0.27083905206331776
21/Jan/2020
1639.35
-7.19
-0.4366732663646191
17/Jan/2020
1646.54
5.94
0.36206266000243814
16/Jan/2020
1640.6
9.82
0.6021658347539215
15/Jan/2020
1630.78
-1.92
-0.11759661909720096
14/Jan/2020
1632.7
-0.76
-0.04652700402825903
13/Jan/2020
1633.46
2.98
0.18276826456012954
10/Jan/2020
1630.48
-1.15
-0.07048166557369011
09/Jan/2020
1631.63
8.84
0.5447408475526716
08/Jan/2020
1622.79
-5.83
-0.35797177978902384
07/Jan/2020
1628.62
5.08
0.312896510095224
06/Jan/2020
1623.54
-5.25
-0.3223251616230453
31/Dec/2019
1628.79
2.05
0.1260189089836114
30/Dec/2019
1626.74
-14.25
-0.8683782350897934
27/Dec/2019
1640.99
-0.46
-0.028024003167930793
20/Dec/2019
1641.45
10.58
0.6487334980715814
19/Dec/2019
1630.87
-0.52
-0.03187465903309448
18/Dec/2019
1631.39
2.37
0.14548624326282059
17/Dec/2019
1629.02
-5.29
-0.32368400119928287
16/Dec/2019
1634.31
14.16
0.8739931487825201
13/Dec/2019
1620.15
-0.99
-0.061068137236759315
12/Dec/2019
1621.14
9.33
0.5788523461202003
11/Dec/2019
1611.81
0
0
10/Dec/2019
1611.81
-4.46
-0.27594399450586843
09/Dec/2019
1616.27
-6.28
-0.3870450833564451
06/Dec/2019
1622.55
16.94
1.055050728383605
05/Dec/2019
1605.61
1.78
0.11098433125705343
04/Dec/2019
1603.83
15.48
0.9745962791576164
03/Dec/2019
1588.35
-16.63
-1.0361499831773604
02/Dec/2019
1604.98
-20.18
-1.2417238918014226
29/Nov/2019
1625.16
-7.57
-0.4636406509343247
27/Nov/2019
1632.73
9.56
0.5889709642243265
26/Nov/2019
1623.17
7.05
0.4362299829220602
25/Nov/2019
1616.12
21.08
1.3215969505466947
22/Nov/2019
1595.04
9.9
0.6245505128884515
21/Nov/2019
1585.14
-9.41
-0.5901351478473551
20/Nov/2019
1594.55
-1.31
-0.08208740115047686
19/Nov/2019
1595.86
6.03
0.37928583559248474
18/Nov/2019
1589.83
-2.56
-0.16076463680379807
15/Nov/2019
1592.39
13.28
0.8409800457219573
14/Nov/2019
1579.11
-1.63
-0.1031162620038716
13/Nov/2019
1580.74
-11.69
-0.7340982021187744
12/Nov/2019
1592.43
-0.75
-0.04707566000075321
11/Nov/2019
1593.18
-3.07
-0.1923257635082224
08/Nov/2019
1596.25
4.78
0.3003512475887073
07/Nov/2019
1591.47
7.87
0.4969689315483708
06/Nov/2019
1583.6
-3.63
-0.22870031438417873
05/Nov/2019
1587.23
9.26
0.5868299143836702
04/Nov/2019
1577.97
7.74
0.49292141915515564
01/Nov/2019
1570.23
15.69
1.0093017870238141
31/Oct/2019
1554.54
-10.81
-0.690580381384355
30/Oct/2019
1565.35
-6.36
-0.4046548027307837
29/Oct/2019
1571.71
0.63
0.04009980395651399
28/Oct/2019
1571.08
10.76
0.6896021328958163
25/Oct/2019
1560.32
8.76
0.5645930547320116
24/Oct/2019
1551.56
3.99
0.25782355563884024
23/Oct/2019
1547.57
4.08
0.26433601772606236
22/Oct/2019
1543.49
0.63
0.04083325771618941
21/Oct/2019
1542.86
10.34
0.6747057134654034
18/Oct/2019
1532.52
-4.61
-0.2999095717343361
17/Oct/2019
1537.13
-3.6
-0.2336554750021094
16/Oct/2019
1540.73
-1.39
-0.0901356574066869
15/Oct/2019
1542.12
18.6
1.2208569628229364
14/Oct/2019
1523.52
-7.37
-0.48141930511009934
11/Oct/2019
1530.89
35.44
2.369855227523488
09/Oct/2019
1495.45
8.5
0.5716399340932782
08/Oct/2019
1486.95
-17.57
-1.1678143195171882
07/Oct/2019
1504.52
-3.23
-0.2142264964350854
04/Oct/2019
1507.75
-20.46
-1.338821235301431
03/Oct/2019
1499.01
0.73
0.0487225351736658
02/Oct/2019
1498.28
-11.98
-0.793240898918067
01/Oct/2019
1510.26
-17.95
-1.174576792456534
30/Sept/2019
1528.21
9.94
0.6546925118720649
27/Sept/2019
1518.27
-8.56
-0.5606387089590852
26/Sept/2019
1526.83
-0.68
-0.04451689350642549
25/Sept/2019
1527.51
4.35
0.2855904829433546
24/Sept/2019
1523.16
-13.23
-0.8611094839200985
23/Sept/2019
1536.39
-8.37
-0.541831740852948
20/Sept/2019
1543.43
-1.33
-0.08609751676635853
19/Sept/2019
1544.76
-2.78
-0.1796399446864055
18/Sept/2019
1547.54
-3.12
-0.20120464834328608
17/Sept/2019
1550.66
0.75
0.048389906510700624
16/Sept/2019
1549.91
9.68
0.6284775650389877
13/Sept/2019
1540.23
0.81
0.05261721947226878
12/Sept/2019
1539.42
-2.61
-0.16925740744343495
11/Sept/2019
1542.03
25.23
1.6633702531645569
10/Sept/2019
1516.8
17.45
1.1638376629872944
05/Sept/2019
1499.35
27.29
1.8538646522560223
04/Sept/2019
1472.06
4.08
0.277932941865693
03/Sept/2019
1467.98
-16.67
-1.1228235611086788
30/Aug/2019
1484.65
12.88
0.875136740115643
29/Aug/2019
1471.77
19.57
1.3476105219666712
28/Aug/2019
1452.2
5.35
0.36976880810035595
27/Aug/2019
1446.85
-29.06
-1.9689547465631374
22/Aug/2019
1475.91
3.25
0.2206890932054921
21/Aug/2019
1472.66
11.66
0.7980835044490076
20/Aug/2019
1461
-7.29
-0.49649592382976115
19/Aug/2019
1468.29
16.62
1.1448883010601583
16/Aug/2019
1451.67
26.12
1.8322752621795098
15/Aug/2019
1425.55
-2.87
-0.2009212976575517
14/Aug/2019
1428.42
-30.91
-2.118095290304455
13/Aug/2019
1459.33
11.54
0.7970769241395507
12/Aug/2019
1447.79
-19.62
-1.3370496316639522
09/Aug/2019
1467.41
-16.86
-1.13591192977019
08/Aug/2019
1484.27
29.97
2.060785257512205
07/Aug/2019
1454.3
-5.02
-0.34399583367595865
06/Aug/2019
1459.32
13.28
0.9183701695665404
05/Aug/2019
1446.04
-48.52
-3.24644042393748
02/Aug/2019
1494.56
-43.57
-2.832660438324459
31/Jul/2019
1538.13
-11.03
-0.7119987606186579
30/Jul/2019
1549.16
3.02
0.19532513226486606
29/Jul/2019
1546.14
-8.39
-0.5397129679066985
26/Jul/2019
1554.53
11.89
0.7707566250064823
25/Jul/2019
1542.64
-1.76
-0.11396011396011396
24/Jul/2019
1544.4
16.29
1.0660227339654869
23/Jul/2019
1528.11
14.44
0.9539727945985584
22/Jul/2019
1513.67
-3.73
-0.2458152102280216
19/Jul/2019
1517.4
-5.81
-0.3814313193847204
18/Jul/2019
1523.21
-3.3
-0.2161793895880145
17/Jul/2019
1526.51
-6.24
-0.4071114010764965
16/Jul/2019
1532.75
1.56
0.10188154311352608
15/Jul/2019
1531.19
-3.16
-0.2059504024505491
12/Jul/2019
1534.35
2.66
0.1736643837852307
11/Jul/2019
1531.69
-1.22
-0.07958719037647351
10/Jul/2019
1532.91
-1.17
-0.07626720901126408
09/Jul/2019
1534.08
-3.31
-0.21529995641964628
08/Jul/2019
1537.39
-9.32
-0.6025693245663376
05/Jul/2019
1546.71
8.06
0.5238358301108115
03/Jul/2019
1538.65
7.85
0.5128037627384374
02/Jul/2019
1530.8
3.26
0.21341503332154968
01/Jul/2019
1527.54
22.95
1.5253324826032342
28/Jun/2019
1504.59
11.34
0.7594173782019086
27/Jun/2019
1493.25
20.88
1.4181218036227308
26/Jun/2019
1472.37
-1.48
-0.10041727448519185
25/Jun/2019
1473.85
-5.1
-0.3448392440582846
24/Jun/2019
1478.95
-22.17
-1.4768972500532935
21/Jun/2019
1501.12
-10.09
-0.6676768946738044
20/Jun/2019
1511.21
-7.34
-0.4833558328668796
19/Jun/2019
1518.55
-0.11
-0.007243227582210633
18/Jun/2019
1518.66
13.34
0.8861903116945234
17/Jun/2019
1505.32
2.99
0.19902418243661513
14/Jun/2019
1502.33
-3.85
-0.2556135388864545
13/Jun/2019
1506.18
5.72
0.3812164269623982
12/Jun/2019
1500.46
1.32
0.0880504822765052
11/Jun/2019
1499.14
23.89
1.6193865446534486
06/Jun/2019
1475.25
-1.45
-0.09819191440373806
05/Jun/2019
1476.7
0.25
0.016932507026990416
04/Jun/2019
1476.45
19.43
1.3335438085956266
03/Jun/2019
1457.02
-9.67
-0.6593076928321595
31/May/2019
1466.69
-34.54
-2.3007800270444903
28/May/2019
1501.23
7.72
0.516903134227424
23/May/2019
1493.51
-25.11
-1.6534748653382676
22/May/2019
1518.62
-8.66
-0.5670211094232884
21/May/2019
1527.28
13.88
0.9171402140874851
20/May/2019
1513.4
-15.75
-1.0299839780270084
17/May/2019
1529.15
-8.92
-0.5799475966633508
16/May/2019
1538.07
10.12
0.6623253378710037
15/May/2019
1527.95
5.46
0.35862304514315363
14/May/2019
1522.49
14.84
0.9843133353231851
13/May/2019
1507.65
-41.73
-2.6933353986755995
10/May/2019
1549.38
1.17
0.07557114344953204
09/May/2019
1548.21
-16.26
-1.0393296132236476
08/May/2019
1564.47
-12.75
-0.8083843725035188
07/May/2019
1577.22
-2.46
-0.15572774232756
02/May/2019
1579.68
-13.57
-0.8517181860975992
30/Apr/2019
1590.47
-2.78
-0.17448611329044406
29/Apr/2019
1593.25
2.8
0.17605080323178973
26/Apr/2019
1590.45
7.74
0.4890346304755767
25/Apr/2019
1582.71
-3.86
-0.24329213334425837
24/Apr/2019
1586.57
-4.39
-0.275934027253985
23/Apr/2019
1590.96
26.57
1.698425584413094
17/Apr/2019
1564.39
-5.4
-0.34399505666363017
16/Apr/2019
1569.79
5.78
0.3695628544574523
15/Apr/2019
1564.01
5.48
0.35161337927405956
12/Apr/2019
1558.53
5.29
0.340578403852592
11/Apr/2019
1553.24
0.03
0.001931483830261201
10/Apr/2019
1553.21
14.45
0.9390678208427565
09/Apr/2019
1538.76
-9.69
-0.6257870773999806
08/Apr/2019
1548.45
-1.47
-0.0948436048312171
05/Apr/2019
1549.92
9.03
0.5860249596012694
04/Apr/2019
1540.89
4.54
0.2955055814104859
03/Apr/2019
1536.35
9.14
0.5984769612561468
02/Apr/2019
1527.21
-0.55
-0.03600041891396554
01/Apr/2019
1527.76
20.35
1.3499976781366716
29/Mar/2019
1507.41
8.48
0.5657368923165191
28/Mar/2019
1498.93
4.87
0.3259574582011432
27/Mar/2019
1494.06
-3.32
-0.22172060532396587
26/Mar/2019
1497.38
18.3
1.2372555913135193
25/Mar/2019
1479.08
-7.61
-0.5118753741533205
22/Mar/2019
1486.69
-29.65
-1.9553662107442922
21/Mar/2019
1516.34
4.31
0.28504725435341893
20/Mar/2019
1512.03
-13.05
-0.8556928161145645
19/Mar/2019
1525.08
-2.15
-0.14077774794890094
18/Mar/2019
1527.23
4.37
0.28696006198862667
15/Mar/2019
1522.86
3.73
0.2455352734788991
14/Mar/2019
1519.13
-2.23
-0.14657937634747858
13/Mar/2019
1521.36
1.61
0.10593847672314526
12/Mar/2019
1519.75
1.68
0.11066683354522519
11/Mar/2019
1518.07
22.7
1.5180189518313194
08/Mar/2019
1495.37
-9.45
-0.6279820842359883
07/Mar/2019
1504.82
-7.55
-0.49921646158016886
06/Mar/2019
1512.37
-15.27
-0.9995810531277003
05/Mar/2019
1527.64
0.33
0.02160661555283472
04/Mar/2019
1527.31
-2.68
-0.17516454355910824
01/Mar/2019
1529.99
12.96
0.8543008378212692
28/Feb/2019
1517.03
-8.73
-0.5721738674496645
27/Feb/2019
1525.76
-0.27
-0.017692968028151478
26/Feb/2019
1526.03
-3.87
-0.25295770965422576
25/Feb/2019
1529.9
3.36
0.2201055982810801
22/Feb/2019
1526.54
9.12
0.6010201526274861
21/Feb/2019
1517.42
-3.74
-0.24586499776486365
20/Feb/2019
1521.16
3.27
0.21543063067811238
19/Feb/2019
1517.89
1.81
0.11938683974460451
15/Feb/2019
1516.08
13.98
0.9306970241661674
14/Feb/2019
1502.1
-0.32
-0.021298970993463878
13/Feb/2019
1502.42
6.7
0.4479448025031423
12/Feb/2019
1495.72
22.24
1.5093520102071287
11/Feb/2019
1473.48
10.88
0.7438807602898947
08/Feb/2019
1462.6
-7.18
-0.4885084842629509
07/Feb/2019
1469.78
-13.87
-0.9348566036464125
06/Feb/2019
1483.65
0.02
0.0013480449977420247
05/Feb/2019
1483.63
8.58
0.5816751974509339
04/Feb/2019
1475.05
16.38
1.1229407611042936
01/Feb/2019
1458.67
3.56
0.2446550432613342
31/Jan/2019
1455.11
4.27
0.29431226048358194
30/Jan/2019
1450.84
12.68
0.881682149413139
29/Jan/2019
1438.16
6.11
0.42666108026954364
28/Jan/2019
1432.05
-7.73
-0.5368875800469516
25/Jan/2019
1439.78
14.88
1.0442838093901325
24/Jan/2019
1424.9
6.92
0.48801816668782355
23/Jan/2019
1417.98
-5.59
-0.3926747543148563
22/Jan/2019
1423.57
-11.62
-0.8096488966617661
18/Jan/2019
1435.19
16.89
1.1908622999365437
17/Jan/2019
1418.3
13.73
0.9775233701417516
16/Jan/2019
1404.57
11.88
0.853025439975874
15/Jan/2019
1392.69
15.16
1.100520496831285
14/Jan/2019
1377.53
-10.74
-0.7736247271784307
11/Jan/2019
1388.27
4.65
0.3360749338691259
10/Jan/2019
1383.62
9.43
0.6862224292128454
09/Jan/2019
1374.19
9.27
0.6791606834100167
08/Jan/2019
1364.92
16.15
1.1973872491232753
07/Jan/2019
1348.77
17.28
1.2977942004821665
04/Jan/2019
1331.49
27.5
2.1089118781585747
03/Jan/2019
1303.99
6.27
0.48315507197238233
28/Dec/2018
1297.72
2.95
0.22783969353630373
27/Dec/2018
1294.77
-5.57
-0.42834950859006105
20/Dec/2018
1300.34
-22.46
-1.6979135167825825
19/Dec/2018
1322.8
-12.88
-0.964302827024437
18/Dec/2018
1335.68
-6.34
-0.4724221695652822
17/Dec/2018
1342.02
-26.48
-1.9349652904640118
14/Dec/2018
1368.5
-14.99
-1.0834917491272074
13/Dec/2018
1383.49
-9.35
-0.6712903133166768
12/Dec/2018
1392.84
18.32
1.3328289148211738
11/Dec/2018
1374.52
0.95
0.0691628384428897
10/Dec/2018
1373.57
-21.92
-1.5707744233208407
07/Dec/2018
1395.49
-14.55
-1.0318856202660918
06/Dec/2018
1410.04
-23.67
-1.6509614915150204
04/Dec/2018
1433.71
-44.99
-3.0425373639007236
03/Dec/2018
1478.7
14.71
1.0047882840729787
30/Nov/2018
1463.99
7.94
0.545310943992308
29/Nov/2018
1456.05
-1.45
-0.09948542024013722
28/Nov/2018
1457.5
24.55
1.7132488921455737
27/Nov/2018
1432.95
-8.32
-0.5772686588911169
26/Nov/2018
1441.27
14.93
1.0467350000701094
23/Nov/2018
1426.34
3.86
0.2713570665316911
21/Nov/2018
1422.48
13.59
0.9645891446457849
20/Nov/2018
1408.89
-23.97
-1.6728780201834095
19/Nov/2018
1432.86
-31
-2.1176888500266418
16/Nov/2018
1463.86
-1.75
-0.11940420712194923
15/Nov/2018
1465.61
6.35
0.4351520633745871
14/Nov/2018
1459.26
-10.09
-0.6866981998843026
13/Nov/2018
1469.35
-4.99
-0.3384565297014257
12/Nov/2018
1474.34
-20.62
-1.3793011184245731
09/Nov/2018
1494.96
-15.92
-1.0536905644392671
08/Nov/2018
1510.88
3.28
0.2175643406739188
07/Nov/2018
1507.6
15.23
1.020524400785328
06/Nov/2018
1492.37
4.02
0.27009775926361407
05/Nov/2018
1488.35
-0.36
-0.02418200992805852
02/Nov/2018
1488.71
5.72
0.38570725358903296
01/Nov/2018
1482.99
20.9
1.4294605667229787
31/Oct/2018
1462.09
16.41
1.1351059708925904
30/Oct/2018
1445.68
24.06
1.6924353906107117
29/Oct/2018
1421.62
-0.64
-0.04499880471924964
26/Oct/2018
1422.26
-17.3
-1.2017560921392647
25/Oct/2018
1439.56
12.61
0.883703002908301
24/Oct/2018
1426.95
-29.25
-2.008652657601978
23/Oct/2018
1456.2
-22.58
-1.5269343648142388
22/Oct/2018
1478.78
-5.29
-0.3564521889129219
19/Oct/2018
1484.07
-12.07
-0.8067426845081342
18/Oct/2018
1496.14
-14.74
-0.9755903844117335
17/Oct/2018
1510.88
2.06
0.13653053379462096
16/Oct/2018
1508.82
33.68
2.28317312255108
15/Oct/2018
1475.14
-7.15
-0.4823617510743512
12/Oct/2018
1482.29
8.63
0.5856167637039751
11/Oct/2018
1473.66
-28.05
-1.8678706274846675
10/Oct/2018
1501.71
-35.59
-2.3150978989136797
09/Oct/2018
1537.3
-8.7
-0.5627425614489003
08/Oct/2018
1546
-6.6
-0.42509339173000127
05/Oct/2018
1552.6
-11.88
-0.759357741869503
04/Oct/2018
1564.48
-14.57
-0.9227066907317691
03/Oct/2018
1579.05
12.78
0.8159512727690628
02/Oct/2018
1566.27
-9.94
-0.6306266297003572
01/Oct/2018
1576.21
1.73
0.10987754687261826
28/Sept/2018
1574.48
3.18
0.20238019474320626
27/Sept/2018
1571.3
6.6
0.42180609701540234
26/Sept/2018
1564.7
-1.72
-0.10980452241416734
25/Sept/2018
1566.42
9.74
0.6256905722434926
24/Sept/2018
1556.68
-1.32
-0.08472400513478819
21/Sept/2018
1558
-6.87
-0.43901410340795083
20/Sept/2018
1564.87
-0.05
-0.0031950515042302482
19/Sept/2018
1564.92
7.42
0.4764044943820225
18/Sept/2018
1557.5
7.28
0.46961076492368825
17/Sept/2018
1550.22
-13.23
-0.8462055070517126
14/Sept/2018
1563.45
3.68
0.23593222077614007
13/Sept/2018
1559.77
-3.96
-0.2532406489611378
12/Sept/2018
1563.73
-2.03
-0.1296494992846924
11/Sept/2018
1565.76
15.93
1.0278546679313214
07/Sept/2018
1549.83
-5.93
-0.3811641898493341
06/Sept/2018
1555.76
-25.24
-1.5964579380139152
04/Sept/2018
1581
1.73
0.10954428311814952
31/Aug/2018
1579.27
-4.6
-0.29042787602517883
30/Aug/2018
1583.87
-7.2
-0.4525256588333637
29/Aug/2018
1591.07
-1.14
-0.07159859566263244
28/Aug/2018
1592.21
6.11
0.38522161276086
23/Aug/2018
1586.1
-1.79
-0.11272821165194062
22/Aug/2018
1587.89
-2.78
-0.1747691224452589
21/Aug/2018
1590.67
5.03
0.3172220680608461
20/Aug/2018
1585.64
3.62
0.22882138026067939
17/Aug/2018
1582.02
8.22
0.5223027068242471
16/Aug/2018
1573.8
9.47
0.605370989497101
15/Aug/2018
1564.33
-15.83
-1.0017972863507494
14/Aug/2018
1580.16
8.94
0.5689846106846909
13/Aug/2018
1571.22
-12.68
-0.8005555906307217
10/Aug/2018
1583.9
-8.08
-0.5075440646239274
09/Aug/2018
1591.98
-2.7
-0.16931296561065542
08/Aug/2018
1594.68
-2.82
-0.17652582159624414
07/Aug/2018
1597.5
2.26
0.14167147263107746
06/Aug/2018
1595.24
8.24
0.5192186515437933
03/Aug/2018
1587
-3.09
-0.19432862290813727
02/Aug/2018
1590.09
8.79
0.5558717510908746
31/Jul/2018
1581.3
7.12
0.4522989747042905
30/Jul/2018
1574.18
-16.01
-1.00679792980713
27/Jul/2018
1590.19
-11.23
-0.7012526382835234
26/Jul/2018
1601.42
8.03
0.503956972241573
25/Jul/2018
1593.39
4.75
0.29899788498338203
24/Jul/2018
1588.64
-3.4
-0.21356247330469083
23/Jul/2018
1592.04
-5.29
-0.3311776527079564
20/Jul/2018
1597.33
-10.05
-0.625241075539076
19/Jul/2018
1607.38
3.43
0.21384706505813772
18/Jul/2018
1603.95
4.99
0.3120778506028919
17/Jul/2018
1598.96
4.9
0.30739118979210317
16/Jul/2018
1594.06
-11.01
-0.6859513915280954
13/Jul/2018
1605.07
6.68
0.4179205325358642
12/Jul/2018
1598.39
15.12
0.9549855678437664
11/Jul/2018
1583.27
-13.96
-0.8740131352403849
10/Jul/2018
1597.23
2.18
0.13667283157267798
09/Jul/2018
1595.05
14.31
0.9052722142793881
06/Jul/2018
1580.74
9.36
0.5956547747839479
05/Jul/2018
1571.38
6.93
0.44296717696314997
03/Jul/2018
1564.45
1.62
0.10365810740771549
02/Jul/2018
1562.83
-3.47
-0.22154121177296815
29/Jun/2018
1566.3
-1.5
-0.09567546880979717
28/Jun/2018
1567.8
4.09
0.2615574499107891
27/Jun/2018
1563.71
-7.89
-0.5020361415118351
26/Jun/2018
1571.6
7.31
0.4673046557863312
25/Jun/2018
1564.29
-24.05
-1.5141594368963824
22/Jun/2018
1588.34
1.23
0.07749935417204856
21/Jun/2018
1587.11
-16.38
-1.0215218055616186
20/Jun/2018
1603.49
8.39
0.5259858316093035
19/Jun/2018
1595.1
-7.22
-0.4505966348794248
18/Jun/2018
1602.32
0.34
0.02122373562716139
15/Jun/2018
1601.98
-5.43
-0.33781051505216464
14/Jun/2018
1607.41
13.39
0.840014554397059
13/Jun/2018
1594.02
-3.45
-0.21596649702341827
12/Jun/2018
1597.47
4.07
0.2554286431530062
11/Jun/2018
1593.4
2.73
0.17162579290487656
08/Jun/2018
1590.67
5.79
0.36532734339508355
07/Jun/2018
1584.88
-5.98
-0.37589731340281357
06/Jun/2018
1590.86
6.66
0.4204014644615579
05/Jun/2018
1584.2
3.69
0.23346894356884804
04/Jun/2018
1580.51
11.13
0.7091972626132613
01/Jun/2018
1569.38
15.05
0.9682628528047454
31/May/2018
1554.33
-14.46
-0.9217294857820358
30/May/2018
1568.79
5.85
0.3742945986410227
29/May/2018
1562.94
-10.93
-0.6944665061282063
24/May/2018
1573.87
-3.6
-0.22821353179458245
23/May/2018
1577.47
-2.63
-0.16644516169862666
22/May/2018
1580.1
-12.54
-0.7873719107896323
17/May/2018
1592.64
8.78
0.5543419241599636
16/May/2018
1583.86
4.37
0.27667158386567814
15/May/2018
1579.49
-2.35
-0.14856116927122845
14/May/2018
1581.84
-3.43
-0.21636692803118712
11/May/2018
1585.27
18.51
1.1814189792948506
08/May/2018
1566.76
27.83
1.8083993424002391
03/May/2018
1538.93
-0.49
-0.03183016980421197
02/May/2018
1539.42
9.61
0.6281825847654284
30/Apr/2018
1523.93
-5.88
-0.3843614566514796
27/Apr/2018
1529.81
1.95
0.1276294948490045
26/Apr/2018
1527.86
12.95
0.8548362608999874
25/Apr/2018
1514.91
-1.18
-0.07783179098866162
24/Apr/2018
1516.09
-1.49
-0.0981826328760263
23/Apr/2018
1517.58
1.06
0.06989686914778571
20/Apr/2018
1516.52
-4.61
-0.30306416940038
19/Apr/2018
1521.13
-0.03
-0.0019721791264561256
18/Apr/2018
1521.16
10.41
0.6890617243091179
17/Apr/2018
1510.75
18.47
1.2377033800627228
16/Apr/2018
1492.28
6.31
0.42463845165111
13/Apr/2018
1485.97
-1.24
-0.0833775996664896
12/Apr/2018
1487.21
12.66
0.858567020446916
11/Apr/2018
1474.55
2.31
0.15690376569037656
10/Apr/2018
1472.24
17.86
1.2280146866706088
09/Apr/2018
1454.38
-2
-0.13732679657781624
06/Apr/2018
1456.38
-17.6
-1.19404605218524
05/Apr/2018
1473.98
16.25
1.1147469010036153
04/Apr/2018
1457.73
8.92
0.6156776941075779
03/Apr/2018
1448.81
-8.91
-0.6112284938122547
30/Mar/2018
1457.72
0
0
29/Mar/2018
1457.72
17.06
1.184179473296961
28/Mar/2018
1440.66
3.49
0.24283835593562347
27/Mar/2018
1437.17
-1.82
-0.12647759887143065
26/Mar/2018
1438.99
13.27
0.9307577925539376
23/Mar/2018
1425.72
-26.61
-1.8322282125963107
22/Mar/2018
1452.33
-28.47
-1.9226094003241492
21/Mar/2018
1480.8
3.66
0.24777610788415452
20/Mar/2018
1477.14
4.93
0.3348707045869815
19/Mar/2018
1472.21
-14.15
-0.9519900966118572
16/Mar/2018
1486.36
5.44
0.3673392215649731
15/Mar/2018
1480.92
2.97
0.20095402415507968
14/Mar/2018
1477.95
-1.69
-0.1142169716958179
13/Mar/2018
1479.64
-11.81
-0.7918468604378289
12/Mar/2018
1491.45
4.48
0.30128381877240296
09/Mar/2018
1486.97
28.66
1.9652885874745425
07/Mar/2018
1458.31
9.12
0.629317066775233
06/Mar/2018
1449.19
17.36
1.212434437049091
05/Mar/2018
1431.83
8.41
0.5908305349088814
02/Mar/2018
1423.42
-7.31
-0.5109279878104185
01/Mar/2018
1430.73
-6.72
-0.4674945215485756
28/Feb/2018
1437.45
-6.57
-0.454979847924544
27/Feb/2018
1444.02
-10.88
-0.7478177194308887
26/Feb/2018
1454.9
9.8
0.6781537609853989
23/Feb/2018
1445.1
14.72
1.0290971629916525
22/Feb/2018
1430.38
-4.82
-0.3358416945373467
21/Feb/2018
1435.2
2.45
0.17099982551038212
20/Feb/2018
1432.75
9.49
0.6667790846366791
16/Feb/2018
1423.26
9.93
0.7025959966886715
15/Feb/2018
1413.33
3.98
0.2823996877993401
14/Feb/2018
1409.35
15.55
1.1156550437652462
13/Feb/2018
1393.8
-3.99
-0.28545060416800805
12/Feb/2018
1397.79
11.45
0.8259157205303173
09/Feb/2018
1386.34
0.07
0.005049521377509432
08/Feb/2018
1386.27
-37.45
-2.630432950299216
07/Feb/2018
1423.72
14.23
1.0095850272084228
06/Feb/2018
1409.49
-8.63
-0.6085521676585902
05/Feb/2018
1418.12
-81.07
-5.4075867635189665
29/Jan/2018
1499.19
-8.41
-0.5578402759352613
26/Jan/2018
1507.6
-12.17
-0.8007790652532949
24/Jan/2018
1519.77
-18.38
-1.1949419757500894
23/Jan/2018
1538.15
3.79
0.24700852472692197
22/Jan/2018
1534.36
6.26
0.40965905372685035
19/Jan/2018
1528.1
17.11
1.1323701679031628
18/Jan/2018
1510.99
-9.03
-0.5940711306430179
17/Jan/2018
1520.02
3.6
0.23740124767544613
16/Jan/2018
1516.42
-16.89
-1.1015385016728516
12/Jan/2018
1533.31
0.65
0.042409927837876636
11/Jan/2018
1532.66
9.86
0.6474914630943
10/Jan/2018
1522.8
-10.65
-0.6945123740584955
09/Jan/2018
1533.45
10.88
0.7145812671995376
08/Jan/2018
1522.57
3.62
0.23832252542875013
05/Jan/2018
1518.95
6.59
0.4357428125578566
04/Jan/2018
1512.36
4.08
0.27050680245047337
03/Jan/2018
1508.28
17.52
1.175239475167029
29/Dec/2017
1490.76
-8.64
-0.5762304921968787
28/Dec/2017
1499.4
-9.21
-0.6104957543699167
27/Dec/2017
1508.61
6.57
0.43740512902452666
21/Dec/2017
1502.04
11.7
0.7850557590885301
20/Dec/2017
1490.34
-0.18
-0.012076322357298124
19/Dec/2017
1490.52
-4.02
-0.2689790838652696
18/Dec/2017
1494.54
9.09
0.6119357770372614
15/Dec/2017
1485.45
10.6
0.7187171576770519
14/Dec/2017
1474.85
-4.64
-0.31362158581673416
13/Dec/2017
1479.49
-0.72
-0.048641746779173226
12/Dec/2017
1480.21
-0.48
-0.03241731895265045
11/Dec/2017
1480.69
-4.07
-0.2741183760338371
08/Dec/2017
1484.76
6.27
0.4240813262179656
07/Dec/2017
1478.49
13.45
0.918063670616502
06/Dec/2017
1465.04
-5.91
-0.40178116183418877
05/Dec/2017
1470.95
-4.55
-0.30837004405286345
04/Dec/2017
1475.5
-0.49
-0.03319805689740445
01/Dec/2017
1475.99
-3.64
-0.24600744780789793
30/Nov/2017
1479.63
3.37
0.22827957134922033
29/Nov/2017
1476.26
2.52
0.17099352667363307
28/Nov/2017
1473.74
13.74
0.9410958904109589
27/Nov/2017
1460
-2.67
-0.1825428839040932
24/Nov/2017
1462.67
-1.34
-0.09152942944378795
22/Nov/2017
1464.01
-9.83
-0.6669652065353091
21/Nov/2017
1473.84
13.57
0.9292802016065522
20/Nov/2017
1460.27
6.57
0.4519501960514549
17/Nov/2017
1453.7
0.53
0.0364719888244321
16/Nov/2017
1453.17
22.34
1.5613315348434125
15/Nov/2017
1430.83
-12.45
-0.862618480128596
14/Nov/2017
1443.28
-7.32
-0.504618778436509
13/Nov/2017
1450.6
-4.61
-0.3167927653053511
10/Nov/2017
1455.21
-4.81
-0.3294475418144957
09/Nov/2017
1460.02
-11.37
-0.7727387028592012
08/Nov/2017
1471.39
3.86
0.2630269909303387
07/Nov/2017
1467.53
-10.28
-0.6956239300045337
06/Nov/2017
1477.81
3.99
0.27072505461996715
03/Nov/2017
1473.82
3.79
0.2578178676625647
02/Nov/2017
1470.03
-3.9
-0.26459872585536626
01/Nov/2017
1473.93
5.17
0.35199760342057246
31/Oct/2017
1468.76
7.65
0.5235745426422378
30/Oct/2017
1461.11
-5.29
-0.360747408619749
27/Oct/2017
1466.4
9.51
0.6527603319399543
26/Oct/2017
1456.89
11.26
0.7788991650699003
25/Oct/2017
1445.63
-4.12
-0.2841869287808243
24/Oct/2017
1449.75
7.5
0.5200208008320333
23/Oct/2017
1442.25
-2.43
-0.16820333914776975
20/Oct/2017
1444.68
15.24
1.0661517797179314
19/Oct/2017
1429.44
-12.59
-0.873074762660971
18/Oct/2017
1442.03
5.93
0.41292389109393496
17/Oct/2017
1436.1
0.7
0.04876689424550648
16/Oct/2017
1435.4
1.73
0.12066933115710031
13/Oct/2017
1433.67
0.38
0.026512429445541375
12/Oct/2017
1433.29
6.7
0.46965140650081666
11/Oct/2017
1426.59
-1.52
-0.10643437830419225
10/Oct/2017
1428.11
-0.91
-0.06368000447859372
09/Oct/2017
1429.02
0.51
0.03570153516601214
06/Oct/2017
1428.51
-2.1
-0.146790529913813
05/Oct/2017
1430.61
6.44
0.45219320727160384
04/Oct/2017
1424.17
-0.11
-0.007723200494284831
03/Oct/2017
1424.28
3.75
0.2639859770648983
02/Oct/2017
1420.53
15.87
1.1298107727136817
29/Sept/2017
1404.66
-0.78
-0.05549863387978142
28/Sept/2017
1405.44
3.18
0.2267767746352317
27/Sept/2017
1402.26
15.99
1.1534549546625117
26/Sept/2017
1386.27
-0.97
-0.06992301260055939
25/Sept/2017
1387.24
-0.18
-0.01297372100733736
22/Sept/2017
1387.42
-0.28
-0.02017727174461339
21/Sept/2017
1387.7
9.82
0.7126890585537202
20/Sept/2017
1377.88
3.44
0.25028375192805796
19/Sept/2017
1374.44
6.38
0.46635381489115973
18/Sept/2017
1368.06
4.41
0.3233967660323397
15/Sept/2017
1363.65
-4.57
-0.3340106123284267
14/Sept/2017
1368.22
4.04
0.2961486020906332
13/Sept/2017
1364.18
4.29
0.31546669215892464
12/Sept/2017
1359.89
25.99
1.9484219206837095
07/Sept/2017
1333.9
2.32
0.17422911128133495
06/Sept/2017
1331.58
-0.64
-0.04804011349476813
05/Sept/2017
1332.22
-18.56
-1.3740209360517628
01/Sept/2017
1350.78
9.9
0.7383211025595131
31/Aug/2017
1340.88
14.35
1.0817697300475677
30/Aug/2017
1326.53
20.51
1.5704200548230502
29/Aug/2017
1306.02
-17.01
-1.2856851318564204
24/Aug/2017
1323.03
-0.37
-0.02795828925494937
23/Aug/2017
1323.4
-4.08
-0.3073492632657366
22/Aug/2017
1327.48
--
--
01/Dec/2016
1231.36
-9.18
-0.7400003224402276
30/Nov/2016
1240.54
4.17
0.3372776757766688
29/Nov/2016
1236.37
-1.06
-0.08566141115052972
28/Nov/2016
1237.43
-5.89
-0.4737316217868288
25/Nov/2016
1243.32
0.59
0.047476121120436456
23/Nov/2016
1242.73
6.2
0.5014031200213501
22/Nov/2016
1236.53
12.1
0.9882149244954795
21/Nov/2016
1224.43
4.12
0.33761912956543827
18/Nov/2016
1220.31
8.2
0.6765062576828835
17/Nov/2016
1212.11
4.56
0.3776241149434806
16/Nov/2016
1207.55
4.27
0.3548633734459145
15/Nov/2016
1203.28
7.66
0.6406717853498604
14/Nov/2016
1195.62
19.44
1.6528082436361782
11/Nov/2016
1176.18
6.66
0.5694643956494972
10/Nov/2016
1169.52
16.49
1.430144922508521
09/Nov/2016
1153.03
18.05
1.5903363935928387
08/Nov/2016
1134.98
-1.46
-0.12847136672415613
07/Nov/2016
1136.44
25.09
2.2576146128582355
04/Nov/2016
1111.35
-8.64
-0.7714354592451719
03/Nov/2016
1119.99
3.72
0.3332527076782499
02/Nov/2016
1116.27
-20.3
-1.786075648662203
01/Nov/2016
1136.57
-17.4
-1.507838158704299
31/Oct/2016
1153.97
-2.37
-0.2049570195617206
28/Oct/2016
1156.34
0.23
0.019894300715329855
27/Oct/2016
1156.11
-11.5
-0.9849179092333913
26/Oct/2016
1167.61
-9.26
-0.7868328702405534
25/Oct/2016
1176.87
-3.45
-0.2922936152907686
24/Oct/2016
1180.32
0.15
0.012710033300287247
21/Oct/2016
1180.17
1.74
0.14765408212621878
20/Oct/2016
1178.43
-0.91
-0.07716180236403412
19/Oct/2016
1179.34
4.02
0.342034509750536
18/Oct/2016
1175.32
10.8
0.9274207398756569
17/Oct/2016
1164.52
-0.47
-0.04034369393728702
14/Oct/2016
1164.99
-0.13
-0.011157648997528151
13/Oct/2016
1165.12
-6.55
-0.5590311265117311
12/Oct/2016
1171.67
-0.49
-0.04180316680316681
11/Oct/2016
1172.16
-9.58
-0.8106690134885847
10/Oct/2016
1181.74
11.34
0.9688995215311005
07/Oct/2016
1170.4
-7.68
-0.6519081895966318
06/Oct/2016
1178.08
0.38
0.032266281735586315
05/Oct/2016
1177.7
-1.52
-0.12889876358949137
04/Oct/2016
1179.22
4.51
0.3839245430787173
03/Oct/2016
1174.71
1.28
0.10908192222799826
30/Sept/2016
1173.43
6.94
0.5949472348669942
29/Sept/2016
1166.49
-13.45
-1.1398884689051985
28/Sept/2016
1179.94
9.24
0.7892713760997694
27/Sept/2016
1170.7
6.72
0.5773295073798519
26/Sept/2016
1163.98
-12.19
-1.0364148039824175
23/Sept/2016
1176.17
-2.4
-0.20363661046861875
22/Sept/2016
1178.57
4.03
0.3431130485126092
21/Sept/2016
1174.54
13.44
1.157523038497976
20/Sept/2016
1161.1
-4.35
-0.37324638551632416
19/Sept/2016
1165.45
7.92
0.6842155278912857
16/Sept/2016
1157.53
5.08
0.44080003470866413
15/Sept/2016
1152.45
8.19
0.7157464212678937
14/Sept/2016
1144.26
-2.45
-0.21365471653687507
13/Sept/2016
1146.71
-16.21
-1.3939049977642486
12/Sept/2016
1162.92
0.83
0.07142303952361694
09/Sept/2016
1162.09
-21.2
-1.7916149042077598
08/Sept/2016
1183.29
-1.11
-0.09371833839918946
07/Sept/2016
1184.4
1.21
0.10226590826494476
06/Sept/2016
1183.19
1.46
0.12354768009613025
02/Sept/2016
1181.73
8.58
0.7313642756680732
01/Sept/2016
1173.15
1.82
0.1553789282268874
31/Aug/2016
1171.33
-3.42
-0.2911257714407321
30/Aug/2016
1174.75
13.66
1.1764807207020989
26/Aug/2016
1161.09
-0.64
-0.05509025332908679
25/Aug/2016
1161.73
-0.05
-0.004303740811513367
24/Aug/2016
1161.78
0.52
0.04477894700583849
23/Aug/2016
1161.26
6.27
0.5428618429596793
22/Aug/2016
1154.99
4.99
0.4339130434782609
19/Aug/2016
1150
-0.41
-0.035639467668048784
18/Aug/2016
1150.41
2.35
0.20469313450516524
17/Aug/2016
1148.06
-4.89
-0.4241294071729043
16/Aug/2016
1152.95
-17.83
-1.522916346367379
15/Aug/2016
1170.78
4.15
0.3557254656574921
12/Aug/2016
1166.63
5.12
0.44080550318120376
11/Aug/2016
1161.51
-2.4
-0.20620151042606388
10/Aug/2016
1163.91
-7.6
-0.6487353927836723
09/Aug/2016
1171.51
3.45
0.29536153964693596
08/Aug/2016
1168.06
4.85
0.4169496479569467
05/Aug/2016
1163.21
15.79
1.376130797789824
04/Aug/2016
1147.42
4.87
0.42623955187956764
03/Aug/2016
1142.55
8.67
0.7646311779024235
02/Aug/2016
1133.88
-15.8
-1.3742954561269223
29/Jul/2016
1149.68
-7.16
-0.6189274229798416
28/Jul/2016
1156.84
-11.46
-0.9809124368740906
27/Jul/2016
1168.3
3.18
0.2729332600933809
26/Jul/2016
1165.12
11.8
1.023133215412895
25/Jul/2016
1153.32
-2.45
-0.21197989219308339
22/Jul/2016
1155.77
1.09
0.09439844805487234
21/Jul/2016
1154.68
1.5
0.1300750966891552
20/Jul/2016
1153.18
8.13
0.7100126632024802
19/Jul/2016
1145.05
-2.57
-0.22394172286993952
18/Jul/2016
1147.62
4.39
0.3839997200913202
15/Jul/2016
1143.23
-1.68
-0.14673642469713777
14/Jul/2016
1144.91
0.56
0.04893607724909337
13/Jul/2016
1144.35
-4.26
-0.37088306735967824
12/Jul/2016
1148.61
17.12
1.513049165259967
11/Jul/2016
1131.49
12.63
1.1288275566201311
08/Jul/2016
1118.86
23.3
2.1267662200153348
07/Jul/2016
1095.56
3.02
0.27642008530580114
06/Jul/2016
1092.54
3.26
0.29928025851938894
05/Jul/2016
1089.28
-15.63
-1.4145948538795015
01/Jul/2016
1104.91
7.04
0.6412416770655907
30/Jun/2016
1097.87
7.64
0.7007695623859186
29/Jun/2016
1090.23
23.24
2.1780897665395176
28/Jun/2016
1066.99
18.92
1.8052229335826806
27/Jun/2016
1048.07
-18.84
-1.76584716611523
24/Jun/2016
1066.91
-44.95
-4.042775169535733
23/Jun/2016
1111.86
14.38
1.3102744469147503
22/Jun/2016
1097.48
-1.45
-0.1319465298062661
21/Jun/2016
1098.93
-2.83
-0.256861748475167
20/Jun/2016
1101.76
20.11
1.8591965977904128
17/Jun/2016
1081.65
0.72
0.06660930865088396
16/Jun/2016
1080.93
-3.85
-0.3549106731318793
15/Jun/2016
1084.78
2.45
0.22636349357404859
14/Jun/2016
1082.33
-14.51
-1.3228912147624083
13/Jun/2016
1096.84
-12.7
-1.1446184905456316
10/Jun/2016
1109.54
-21.41
-1.8930987223130995
09/Jun/2016
1130.95
-0.9
-0.07951583690418342
08/Jun/2016
1131.85
-2.04
-0.1799116316397534
07/Jun/2016
1133.89
0.15
0.013230546686189074
06/Jun/2016
1133.74
-0.23
-0.02028272352884115
03/Jun/2016
1133.97
-9.09
-0.7952338459923364
02/Jun/2016
1143.06
6.12
0.5382869808433163
01/Jun/2016
1136.94
-4.88
-0.42738785447793876
31/May/2016
1141.82
5.23
0.4601483384509806
27/May/2016
1136.59
8.74
0.7749257436715875
26/May/2016
1127.85
-0.83
-0.07353722932983663
25/May/2016
1128.68
6.81
0.6070222039986808
24/May/2016
1121.87
13.11
1.1824019625527618
23/May/2016
1108.76
1.03
0.0929829471080498
20/May/2016
1107.73
15.42
1.4116871584074118
19/May/2016
1092.31
1.05
0.09621904953906493
18/May/2016
1091.26
4.97
0.4575205516022425
17/May/2016
1086.29
4.99
0.4614815499861278
13/May/2016
1081.3
1.01
0.09349341380555222
12/May/2016
1080.29
-8
-0.7350981815508734
11/May/2016
1088.29
-7.84
-0.7152436298614215
10/May/2016
1096.13
13.85
1.2797058062608566
09/May/2016
1082.28
-0.19
-0.01755244949051706
06/May/2016
1082.47
15.28
1.4317975243396208
04/May/2016
1067.19
-2.58
-0.24117333632463053
03/May/2016
1069.77
-17.68
-1.625821876867902
29/Apr/2016
1087.45
-14.62
-1.3265944994419592
28/Apr/2016
1102.07
-8.99
-0.8091372203121343
27/Apr/2016
1111.06
4.17
0.37673120183577413
26/Apr/2016
1106.89
4.66
0.42277927474302096
25/Apr/2016
1102.23
-6.77
-0.6104598737601443
22/Apr/2016
1109
8.04
0.7302717628251708
21/Apr/2016
1100.96
3.71
0.33811802232854865
20/Apr/2016
1097.25
6.55
0.6005317685889796
19/Apr/2016
1090.7
4.68
0.4309312903998085
15/Apr/2016
1086.02
0.37
0.034080965320315015
14/Apr/2016
1085.65
2.97
0.2743192817822441
13/Apr/2016
1082.68
25.03
2.366567389968326
12/Apr/2016
1057.65
12.91
1.2357141489748646
11/Apr/2016
1044.74
-0.28
-0.026793745574247383
08/Apr/2016
1045.02
5.95
0.5726274456966326
07/Apr/2016
1039.07
-9.01
-0.8596672009770246
06/Apr/2016
1048.08
8.61
0.8283067332390546
05/Apr/2016
1039.47
-15.75
-1.4925797464035935
04/Apr/2016
1055.22
-5.54
-0.5222670538104756
01/Apr/2016
1060.76
-0.27
-0.02544697133917043
31/Mar/2016
1061.03
-4.29
-0.40269590357826757
30/Mar/2016
1065.32
-5.81
-0.5424178204326272
29/Mar/2016
1071.13
16.91
1.6040295194551422
24/Mar/2016
1054.22
2.28
0.21674239975664011
23/Mar/2016
1051.94
-12.34
-1.1594693125869133
22/Mar/2016
1064.28
4.28
0.4037735849056604
21/Mar/2016
1060
-3.21
-0.3019158962011268
18/Mar/2016
1063.21
5.3
0.5009877966934806
17/Mar/2016
1057.91
-2.1
-0.1981113385722776
16/Mar/2016
1060.01
7.99
0.7594912644246307
15/Mar/2016
1052.02
-10.49
-0.987284825554583
14/Mar/2016
1062.51
2.94
0.2774710495767151
11/Mar/2016
1059.57
15.35
1.4699967439811534
10/Mar/2016
1044.22
-10.91
-1.0339958109427274
09/Mar/2016
1055.13
6.41
0.6112212983446487
08/Mar/2016
1048.72
-25.03
-2.3310826542491268
07/Mar/2016
1073.75
11.18
1.052165974947533
04/Mar/2016
1062.57
10.6
1.007633297527496
03/Mar/2016
1051.97
3.57
0.34051888592140406
02/Mar/2016
1048.4
13.32
1.2868570545271862
01/Mar/2016
1035.08
17.63
1.7327632807508968
29/Feb/2016
1017.45
-2.71
-0.26564460476787954
26/Feb/2016
1020.16
13.02
1.2927696248783684
25/Feb/2016
1007.14
12.24
1.2302743994371295
24/Feb/2016
994.9
-1.11
-0.11144466421019869
23/Feb/2016
996.01
-15.06
-1.4895111119902678
22/Feb/2016
1011.07
18.06
1.8187128024894008
19/Feb/2016
993.01
-3.65
-0.3662231854393675
18/Feb/2016
996.66
4.41
0.4444444444444444
17/Feb/2016
992.25
21.04
2.1663697861430586
16/Feb/2016
971.21
35.22
3.762860714323871
12/Feb/2016
935.99
9.18
0.9904942760652129
11/Feb/2016
926.81
-12.87
-1.3696151881491572
10/Feb/2016
939.68
7.51
0.8056470386302927
09/Feb/2016
932.17
-28.75
-2.9919244057777963
08/Feb/2016
960.92
-22.93
-2.330639833307923
05/Feb/2016
983.85
-24.39
-2.4190668888359914
04/Feb/2016
1008.24
-4.4
-0.4345078211407805
03/Feb/2016
1012.64
-9.62
-0.9410521785064465
02/Feb/2016
1022.26
-14.93
-1.4394662501566733
01/Feb/2016
1037.19
-2.15
-0.20686204706833183
29/Jan/2016
1039.34
33.15
3.2946063864677644
28/Jan/2016
1006.19
-3.79
-0.3752549555436741
27/Jan/2016
1009.98
-4.03
-0.39743197798838276
26/Jan/2016
1014.01
14.84
1.4852327431768368
25/Jan/2016
999.17
-8.56
-0.8494338761374575
22/Jan/2016
1007.73
29.89
3.056737298535548
21/Jan/2016
977.84
6.49
0.6681422762135173
20/Jan/2016
971.35
-11.36
-1.1559870154979597
19/Jan/2016
982.71
-5.47
-0.5535428768038212
15/Jan/2016
988.18
-24.62
-2.4308846761453395
14/Jan/2016
1012.8
-1.95
-0.19216555801921656
13/Jan/2016
1014.75
-8.18
-0.7996637111043766
12/Jan/2016
1022.93
-1.63
-0.1590926836886078
11/Jan/2016
1024.56
0.28
0.027336275237239818
08/Jan/2016
1024.28
-19.55
-1.8729103398062903
07/Jan/2016
1043.83
-29.32
-2.7321436891394493
06/Jan/2016
1073.15
-17.13
-1.5711560333125436
05/Jan/2016
1090.28
--
--
31/Dec/2015
1099.96
4.12
0.3759672944955468
30/Dec/2015
1095.84
-8.11
-0.7346347207753975
29/Dec/2015
1103.95
--
--
iShares World ex Switzerland Small Cap ESG Screened Equity Index Fund (CH)
Fund Inception
29-Jan-2015
Month End Date
Monthly Total (NAV) Return
31/Jan/2015
--
28/Feb/2015
9.35317
31/Mar/2015
2.75318
30/Apr/2015
-2.725994
31/May/2015
2.165104
30/Jun/2015
-1.717191
31/Jul/2015
2.323171
31/Aug/2015
-4.672612
30/Sept/2015
-3.19223
31/Oct/2015
6.695999
30/Nov/2015
5.539321
31/Dec/2015
-5.123516
31/Jan/2016
-5.511109
29/Feb/2016
-2.106144
31/Mar/2016
4.283257
30/Apr/2016
2.490033
31/May/2016
4.99977
30/Jun/2016
-3.849118
31/Jul/2016
4.719138
31/Aug/2016
1.883133
30/Sept/2016
0.179283
31/Oct/2016
-1.658386
30/Nov/2016
7.501928
31/Dec/2016
2.16035
31/Jan/2017
-0.80957
28/Feb/2017
3.637796
31/Mar/2017
0.663182
30/Apr/2017
1.420565
31/May/2017
-2.329183
30/Jun/2017
0.564237
31/Jul/2017
3.086273
31/Aug/2017
-0.435864
30/Sept/2017
4.756578
31/Oct/2017
4.563382
30/Nov/2017
0.74008
31/Dec/2017
0.752215
31/Jan/2018
-1.28458
28/Feb/2018
-2.321267
31/Mar/2018
1.410136
30/Apr/2018
4.542025
31/May/2018
1.994842
30/Jun/2018
0.770107
31/Jul/2018
0.957671
31/Aug/2018
-0.128375
30/Sept/2018
-0.303305
31/Oct/2018
-7.13823
30/Nov/2018
0.129951
31/Dec/2018
-10.463869
31/Jan/2019
11.009307
28/Feb/2019
4.255348
31/Mar/2019
-0.634134
30/Apr/2019
5.510113
31/May/2019
-7.782605
30/Jun/2019
2.58405
31/Jul/2019
2.229179
31/Aug/2019
-3.476949
30/Sept/2019
2.934025
31/Oct/2019
1.722931
30/Nov/2019
4.542823
31/Dec/2019
0.223363
31/Jan/2020
-3.193782
29/Feb/2020
-8.862421
31/Mar/2020
-20.952242
30/Apr/2020
13.316724
31/May/2020
6.566139
30/Jun/2020
1.149643
31/Jul/2020
-0.251532
31/Aug/2020
4.635805
30/Sept/2020
-0.198872
31/Oct/2020
-0.1709
30/Nov/2020
14.019767
31/Dec/2020
4.954714
31/Jan/2021
2.78986
28/Feb/2021
6.992416
31/Mar/2021
6.215769
30/Apr/2021
0.710493
31/May/2021
-0.623265
30/Jun/2021
3.018459
31/Jul/2021
-2.728047
31/Aug/2021
3.56984
30/Sept/2021
-1.265877
31/Oct/2021
1.501593
30/Nov/2021
-3.619858
31/Dec/2021
2.130435
31/Jan/2022
-5.577169
28/Feb/2022
-1.175578
31/Mar/2022
1.321794
30/Apr/2022
-2.735513
31/May/2022
-1.341766
30/Jun/2022
-10.074774
31/Jul/2022
8.597457
31/Aug/2022
-0.848698
30/Sept/2022
-9.480033
31/Oct/2022
9.974504
30/Nov/2022
1.056819
31/Dec/2022
-6.321691
31/Jan/2023
8.826675
28/Feb/2023
0.138563
31/Mar/2023
-5.082191
30/Apr/2023
-2.709926
31/May/2023
0.002323
30/Jun/2023
4.085094
31/Jul/2023
1.697346
31/Aug/2023
-2.123854
30/Sept/2023
-1.992242
31/Oct/2023
-6.826319
30/Nov/2023
4.866086
31/Dec/2023
6.440906
31/Jan/2024
-0.846931
29/Feb/2024
6.123921