26-Mar-2024 iShares Swiss Domestic Government Bond 7-15 ETF (CH) Inception Date 18/Nov/2003 Fund Holdings as of 26/Mar/2024 Number of Securities 8.00 Shares Outstanding 4’184’850.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 87052480.9 20.07899 87052480.9 67746000 67746000 125.11 Switzerland -- 7.81 08/Apr/2033 3.5 CHF 08/Apr/2003 SWISS SWITZERLAND (CONFEDERATION OF) Treasury Fixed Income 82586770 19.04896 82586770 67900000 67900000 121.51 Switzerland -- 10.6 08/Mar/2036 2.5 CHF 08/Mar/2006 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 66009751.67 15.2254 66009751.67 60797000 60797000 107.64 Switzerland -- 12.2 27/Jun/2037 1.25 CHF 27/Jun/2012 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 53213696.55 12.27394 53213696.55 47122000 47122000 111.22 Switzerland -- 6.67 22/Jun/2031 2.25 CHF 22/Jun/2011 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 44769234.75 10.3262 44769234.75 45090000 45090000 98.92 Switzerland -- 8.05 27/Jun/2032 0.5 CHF 27/Jun/2018 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 37184624.1 8.57678 37184624.1 39689000 39689000 93.69 Switzerland -- 10.22 26/Jun/2034 0 CHF 26/Jun/2019 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 31897461.6 7.35727 31897461.6 28376000 28376000 111.79 Switzerland -- 13.18 26/Oct/2038 1.5 CHF 26/Oct/2022 SWISS SWITZERLAND (CONFEDERATION OF) RegS Treasury Fixed Income 30494501.48 7.03367 30494501.48 31805000 31805000 95.69 Switzerland -- 11.04 23/Jun/2035 0.25 CHF 23/Jun/2021 CHF CHF CASH Cash and/or Derivatives Cash 338497.79 0.07808 338497.79 338498 338498 100 Switzerland -- 0 -- 0 CHF 01/Jan/1990 EUR EUR CASH Cash and/or Derivatives Cash 3096.05 0.00071 3096.05 3167 3167 97.77 European Union -- 0 -- 0 EUR 01/Jan/1989 iShares Swiss Domestic Government Bond 7-15 ETF (CH) The Fund seeks to track the performance of an index composed of Swiss government bonds. Net Assets of Fund CHF 435’563’345 Fund Launch Date 18/Nov/2003 Fund Base Currency CHF Asset Class Fixed Income Benchmark Index SBI® Domestic Government Mid Price 7–15 Total Return SFDR Classification Other Shares Outstanding 4’184’850 Total Expense Ratio 0.15% ISIN CH0016999861 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return - Domicile Switzerland Product Structure Physical Rebalance Frequency Monthly Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF (CH) Fund Manager BlackRock Asset Management Schweiz AG Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSBGC0 SW Valor 1699986 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 CHF 104.081 4184850 435563344.71 -- -- 26/Mar/2024 CHF 103.7136 4184850 434025802 161.114238 170.667907 25/Mar/2024 CHF 103.8728 4184850 434692295.69 161.361548 170.928827 22/Mar/2024 CHF 104.0645 4184850 435494498.58 161.659345 171.22833 21/Mar/2024 CHF 103.8256 4175100 433482325.93 161.288225 170.836855 20/Mar/2024 CHF 103.2786 4106850 424149811.58 160.438486 169.946263 19/Mar/2024 CHF 103.0356 4087350 421142532.45 160.060997 169.543996 18/Mar/2024 CHF 102.7327 4087350 419904608.66 159.590456 169.044365 15/Mar/2024 CHF 102.6519 4087350 419574275.41 159.464937 168.89585 14/Mar/2024 CHF 103.0969 4058100 418377618.79 160.156224 169.63126 13/Mar/2024 CHF 103.2716 4028850 416065586.87 160.427612 169.931636 12/Mar/2024 CHF 102.9531 4028850 414782711.09 159.932837 169.408908 11/Mar/2024 CHF 103.3419 4028850 416348968.44 160.53682 170.048342 08/Mar/2024 CHF 103.4205 4028850 416665838.91 160.658921 170.16094 07/Mar/2024 CHF 103.3852 4028850 416523319.06 160.604084 170.102138 06/Mar/2024 CHF 103.3529 4048390 418412796.48 160.553908 170.062157 05/Mar/2024 CHF 103.3685 4087470 422515555.08 160.578142 170.085935 04/Mar/2024 CHF 102.7672 4019080 413029621.45 159.64405 169.096615 01/Mar/2024 CHF 102.7885 3999540 411106732.53 159.677139 169.116742 29/Feb/2024 CHF 102.4494 3999540 409750355.24 159.150363 168.547397 28/Feb/2024 CHF 101.9905 3999540 407914912.08 158.437483 167.807502 27/Feb/2024 CHF 101.7869 3920900 399096276.37 158.1212 167.479797 26/Feb/2024 CHF 101.9096 3920900 399577345.58 158.311808 167.678905 23/Feb/2024 CHF 102.3404 3920900 401266520.18 158.981036 168.371244 22/Feb/2024 CHF 102.1342 3920900 400458175.19 158.660714 168.034929 21/Feb/2024 CHF 101.8175 3901200 397210385.84 158.168735 167.528017 20/Feb/2024 CHF 102.02 3901200 398000352.3 158.48331 167.861018 19/Feb/2024 CHF 101.4299 3901200 395698375.01 157.566617 166.889029 16/Feb/2024 CHF 101.4361 3901200 395722333.73 157.576248 166.879459 15/Feb/2024 CHF 101.7113 3901200 396796305.45 158.003759 167.337833 14/Feb/2024 CHF 101.3335 3901200 395322402.19 157.416864 166.727764 13/Feb/2024 CHF 101.4541 3911050 396791965.6 157.60421 166.927999 12/Feb/2024 CHF 100.9385 3911050 394775492 156.80325 166.077452 09/Feb/2024 CHF 100.8015 3920890 395231505 156.590427 165.835564 08/Feb/2024 CHF 101.0677 3920890 396275380.73 157.003956 166.275154 07/Feb/2024 CHF 101.2168 3920890 396859838.45 157.235576 166.5353 06/Feb/2024 CHF 101.2723 3920890 397077615.21 157.321793 166.624923 05/Feb/2024 CHF 101.098 3920890 396394080.6 157.051026 166.337233 02/Feb/2024 CHF 101.841 3920890 399307387.68 158.205242 167.544443 01/Feb/2024 CHF 102.2722 3920890 400997950.89 158.875091 168.256371 31/Jan/2024 CHF 101.9496 3920890 399733360.24 158.373947 167.738399 30/Jan/2024 CHF 101.3441 3920890 397359075.42 157.433331 166.741858 29/Jan/2024 CHF 101.5349 3920890 398107125.57 157.729729 167.048628 26/Jan/2024 CHF 101.2869 3920890 397134705.57 157.344473 166.624215 25/Jan/2024 CHF 101.6151 3920890 398421753.63 157.854316 167.162696 24/Jan/2024 CHF 101.0294 3949930 399058860.78 156.944459 166.207367 23/Jan/2024 CHF 100.987 3959610 399869324.11 156.878592 166.139663 22/Jan/2024 CHF 101.5205 3978970 403947063.19 157.70736 167.018834 19/Jan/2024 CHF 101.3471 4191930 424839934.59 157.437991 166.716097 18/Jan/2024 CHF 101.2715 4656570 471577720.63 157.32055 166.588376 17/Jan/2024 CHF 101.4382 4637210 470390214.65 157.579511 166.877712 16/Jan/2024 CHF 102.1138 4637210 473523062.08 158.629024 167.988613 15/Jan/2024 CHF 102.7778 4637210 476602247.49 158.510961 167.858462 12/Jan/2024 CHF 102.7239 4637210 476352303.49 158.427833 167.754958 11/Jan/2024 CHF 102.5813 4666040 478648320.08 158.207905 167.514776 10/Jan/2024 CHF 102.2888 4666040 477283467.86 157.756792 167.053231 09/Jan/2024 CHF 102.6888 4666040 479150143.76 158.373699 167.703211 08/Jan/2024 CHF 102.94 4666040 480322279.63 158.761117 168.11003 05/Jan/2024 CHF 103.0387 4666040 480782595.6 158.913339 168.252261 04/Jan/2024 CHF 103.0935 4666040 481038256.69 158.997855 168.339436 03/Jan/2024 CHF 104.2152 4666040 486272436.08 160.727818 170.184971 29/Dec/2023 CHF 104.3816 4666040 487048493.71 160.984451 170.428448 28/Dec/2023 CHF 104.7207 4666040 488631153.77 161.507435 170.981527 27/Dec/2023 CHF 104.7078 4666040 488570727.45 161.487539 170.98165 22/Dec/2023 CHF 104.4388 4666040 487315577.8 161.072669 170.508417 21/Dec/2023 CHF 104.2359 4666040 486368671.03 160.759743 170.180482 20/Dec/2023 CHF 104.705 4666040 488557900.75 161.483221 170.972059 19/Dec/2023 CHF 104.8529 4666040 489247663.7 161.711322 171.213854 18/Dec/2023 CHF 104.9208 4666040 489564648.93 161.816043 171.326128 15/Dec/2023 CHF 105.3768 4666040 491692461.65 162.519317 172.051927 14/Dec/2023 CHF 104.783 4666040 488921792.91 161.603518 171.082664 13/Dec/2023 CHF 104.4477 4656230 486332389.64 161.086395 170.544997 12/Dec/2023 CHF 104.0549 4656230 484503606.78 160.480592 169.905891 11/Dec/2023 CHF 103.612 4656230 482441073.48 159.797522 169.18121 08/Dec/2023 CHF 103.4881 4499270 465620843.39 159.606434 168.963793 07/Dec/2023 CHF 103.9583 4410980 458557983.57 160.331609 169.730578 06/Dec/2023 CHF 103.9951 4410980 458720104.7 160.388365 169.804718 05/Dec/2023 CHF 104.0261 4410980 458856857.61 160.436175 168.491674 04/Dec/2023 CHF 103.4844 4410980 456467782.35 159.600728 168.491674 01/Dec/2023 CHF 103.1995 4381550 452173768.67 159.161336 168.491674 30/Nov/2023 CHF 102.4162 4381550 448741753.73 157.953277 167.213576 29/Nov/2023 CHF 102.3632 4190410 428943591.49 157.871537 167.142676 28/Nov/2023 CHF 101.9224 4190410 427096835.25 157.191705 166.420971 27/Nov/2023 CHF 101.5608 4190410 425581467.39 156.63402 165.827843 24/Nov/2023 CHF 100.8607 4190410 422647549.14 155.554278 164.668363 23/Nov/2023 CHF 101.139 4190410 423813942.02 155.983492 165.121515 22/Nov/2023 CHF 101.5309 4190410 425456287.34 156.587907 165.776428 21/Nov/2023 CHF 101.6039 4190410 425762204.17 156.700492 165.894819 20/Nov/2023 CHF 101.3245 4190410 424591184.18 156.269582 165.439825 17/Nov/2023 CHF 101.244 4190410 424253850.23 156.14543 165.294594 16/Nov/2023 CHF 101.0848 4190410 423586661.83 155.899901 165.037643 15/Nov/2023 CHF 100.661 4200470 422823433.06 155.246287 164.360423 14/Nov/2023 CHF 100.5712 4200470 422446403.48 155.107792 164.208807 13/Nov/2023 CHF 99.6568 4049570 403567340.98 153.697541 162.725294 10/Nov/2023 CHF 99.5874 4049570 403286204.54 153.590508 162.594945 09/Nov/2023 CHF 99.8184 4049570 404221603.65 153.946772 162.97331 08/Nov/2023 CHF 99.7935 4079750 407132503.92 153.908369 162.949456 07/Nov/2023 CHF 99.012 4079750 403944237.52 152.703087 161.676524 06/Nov/2023 CHF 98.5767 4079750 402168488.43 152.031737 160.967911 03/Nov/2023 CHF 99.4606 4079750 405774400.34 153.394948 162.392557 02/Nov/2023 CHF 99.0799 4079750 404221067.63 152.807807 161.769058 01/Nov/2023 CHF 99.6297 4079750 406464462.95 153.655746 162.680972 31/Oct/2023 CHF 99.707 4079750 406779781.35 153.774963 162.797981 30/Oct/2023 CHF 99.7961 4079750 407143210.31 153.912379 162.891984 27/Oct/2023 CHF 99.7597 4079750 406994559.6 153.856241 162.805484 26/Oct/2023 CHF 99.741 4079750 406918531.3 153.8274 162.770749 25/Oct/2023 CHF 99.6303 4079750 406466548.4 153.656671 162.604435 24/Oct/2023 CHF 99.949 4029500 402744483.91 154.148192 163.122457 23/Oct/2023 CHF 99.5402 4029500 401097081.02 153.517713 162.45329 20/Oct/2023 CHF 99.1927 4029500 399697039.38 152.981774 161.87029 19/Oct/2023 CHF 99.1093 4009400 397369020.1 152.853149 161.730187 18/Oct/2023 CHF 99.2034 4009400 397746141.62 152.998277 161.899966 17/Oct/2023 CHF 99.3646 4009400 398392384.29 153.24689 162.161501 16/Oct/2023 CHF 99.7294 4009400 399855059.89 153.80951 162.758052 13/Oct/2023 CHF 99.951 4009400 400743666.12 154.151277 163.102853 12/Oct/2023 CHF 99.7095 4009400 399775181.52 153.778819 162.708399 11/Oct/2023 CHF 100.0549 4009400 401159935.46 154.311518 163.28308 10/Oct/2023 CHF 99.5934 3989260 397303834 153.599761 162.532611 09/Oct/2023 CHF 99.678 3456080 344495233.14 153.730237 162.668087 06/Oct/2023 CHF 99.0607 3254880 322430658.55 152.778195 161.640214 05/Oct/2023 CHF 98.9798 3254880 322167434.38 152.653426 161.510644 04/Oct/2023 CHF 98.8741 3254880 321823268.05 152.490408 161.351759 03/Oct/2023 CHF 99.4505 3254880 323699382.54 153.379371 162.29284 02/Oct/2023 CHF 99.5443 3254880 324004714.68 153.524036 162.442697 29/Sept/2023 CHF 99.8839 3254880 325110215.94 154.04779 162.980569 28/Sept/2023 CHF 99.1934 3254880 322862571.76 152.982854 161.851283 27/Sept/2023 CHF 100.0536 3254880 325662400.32 154.309513 163.270965 26/Sept/2023 CHF 100.2153 3175680 318251872.89 154.558898 163.540775 25/Sept/2023 CHF 99.7798 3155880 314893035.37 153.88724 162.830516 22/Sept/2023 CHF 100.0759 3155880 315827417.86 154.343906 163.292794 21/Sept/2023 CHF 100.0839 3155880 315852717.46 154.356244 163.303409 20/Sept/2023 CHF 99.9906 3155880 315558492.21 154.21235 163.162124 19/Sept/2023 CHF 99.7935 3155880 314936306.84 153.908369 162.83906 18/Sept/2023 CHF 99.9358 3155880 315385467.91 154.127834 163.070466 15/Sept/2023 CHF 100.0766 3155880 315829679.63 154.344986 163.28658 14/Sept/2023 CHF 100.3487 3076680 308740962.15 154.764637 163.731519 13/Sept/2023 CHF 100.0424 3076680 307798319.88 154.29224 163.240386 12/Sept/2023 CHF 99.6972 3076680 306736300.47 153.759849 162.683827 11/Sept/2023 CHF 99.8288 3066780 306153001.02 153.962811 162.893741 08/Sept/2023 CHF 100.3139 3046980 305654385.22 154.710966 163.669669 07/Sept/2023 CHF 100.592 3046980 306501738.56 155.139871 164.120232 06/Sept/2023 CHF 100.6999 3046980 306830552.98 155.306282 164.314234 05/Sept/2023 CHF 101.0713 3046980 307962123.23 155.87908 164.917522 04/Sept/2023 CHF 101.1516 3046980 308206812.28 156.002924 165.048645 01/Sept/2023 CHF 101.2788 2997480 303581136.44 156.199101 165.238297 31/Aug/2023 CHF 101.5246 2997480 304317870.32 156.57819 165.638751 30/Aug/2023 CHF 101.0235 2997480 302815938.02 155.80536 164.839818 29/Aug/2023 CHF 101.3321 2997480 303740886 156.281304 165.336386 28/Aug/2023 CHF 101.1016 2997480 303050043.81 155.925811 164.961478 25/Aug/2023 CHF 100.8162 2997480 302194445.66 155.485647 164.477404 24/Aug/2023 CHF 100.9852 2987500 301693346.16 155.746291 164.753868 23/Aug/2023 CHF 101.0044 2987500 301750513.25 155.775902 164.798354 22/Aug/2023 CHF 100.3718 2987500 299860868.41 154.800263 163.763272 21/Aug/2023 CHF 100.1764 2987500 299276923.51 154.498904 163.443857 18/Aug/2023 CHF 100.5973 2987500 300534422.59 155.148045 164.115252 17/Aug/2023 CHF 100.1122 2987500 299085344.31 154.39989 163.32294 16/Aug/2023 CHF 100.5683 2987500 300447789.72 155.103319 164.083542 15/Aug/2023 CHF 100.327 2987500 299727013.17 154.73117 163.687164 14/Aug/2023 CHF 100.1482 2977530 298194224.37 154.455412 163.397825 11/Aug/2023 CHF 100.0893 2957590 296023065.51 154.364572 163.282996 10/Aug/2023 CHF 100.791 2957590 298098428.32 155.446782 164.430566 09/Aug/2023 CHF 100.8952 2957590 298406514.94 155.607487 164.617078 08/Aug/2023 CHF 101.1687 2957590 299215549.73 156.029297 165.059493 07/Aug/2023 CHF 100.2975 2957590 296638846.54 154.685673 163.635358 04/Aug/2023 CHF 100.5492 2957590 297383286.77 155.073862 164.030964 03/Aug/2023 CHF 100.3103 2947620 295676537.01 154.705414 163.64109 02/Aug/2023 CHF 100.8198 2947620 297178444.77 155.4912 164.485259 31/Jul/2023 CHF 100.9043 2947620 297427575.38 155.621521 164.610847 28/Jul/2023 CHF 100.8854 2947620 297371836.58 155.592372 164.570166 27/Jul/2023 CHF 101.0175 2947620 297761220.79 155.796106 164.787922 26/Jul/2023 CHF 101.1183 2947620 298058184.11 155.951567 164.965158 25/Jul/2023 CHF 101.3425 2947620 298719063.42 156.297343 165.330875 24/Jul/2023 CHF 101.574 2947620 299401456.44 156.654378 165.707422 21/Jul/2023 CHF 101.3874 2947620 298851461.19 156.366591 165.38634 20/Jul/2023 CHF 101.2899 2947620 298564004.73 156.21622 165.225761 19/Jul/2023 CHF 101.5873 2947620 299440891.96 156.674891 165.72654 18/Jul/2023 CHF 101.8762 2947620 300292270.9 157.120452 166.200461 17/Jul/2023 CHF 101.7694 2947620 299977601.69 156.122913 165.140874 14/Jul/2023 CHF 101.4482 2917920 296017764.39 155.630165 164.603471 13/Jul/2023 CHF 101.2888 2898120 293547026.93 155.385631 164.344337 12/Jul/2023 CHF 100.73 2898120 291927541.53 154.528385 163.446941 11/Jul/2023 CHF 100.2254 2878320 288480647.55 153.754285 162.626487 10/Jul/2023 CHF 100.191 2838720 284414178.69 153.701513 162.570796 07/Jul/2023 CHF 100.708 2838720 285881907.52 154.494635 163.395369 06/Jul/2023 CHF 100.8016 2838720 286147430.31 154.638225 163.544388 05/Jul/2023 CHF 101.9628 2838720 289443856.09 156.419605 165.447461 04/Jul/2023 CHF 101.9422 2838720 289385383.56 156.388003 165.410659 03/Jul/2023 CHF 101.9057 2838720 289281823.27 156.332008 165.352279 30/Jun/2023 CHF 101.5886 2838720 288381506.15 155.84555 164.820665 29/Jun/2023 CHF 101.419 2789420 282900311.97 155.585369 164.547202 28/Jun/2023 CHF 102.0309 2789420 284607033.75 156.524076 165.557363 27/Jun/2023 CHF 102.0294 2779560 283596957.16 156.521775 165.554234 26/Jun/2023 CHF 102.1371 2779560 283896133.33 156.686996 165.728899 23/Jun/2023 CHF 101.8446 2759780 281068713.05 156.238276 165.236543 22/Jun/2023 CHF 100.7534 2759780 278057302.48 154.564282 163.464803 21/Jun/2023 CHF 101.2004 2759780 279290748.02 155.250018 164.202299 20/Jun/2023 CHF 101.5442 2759780 280239691.74 155.777437 164.761365 19/Jun/2023 CHF 100.4478 2759780 277213902.96 154.095466 162.984146 16/Jun/2023 CHF 100.5197 2749860 276415189.64 154.205767 163.084245 15/Jun/2023 CHF 100.4811 2739940 275312244.66 154.146551 163.022146 14/Jun/2023 CHF 100.6031 2730020 274648496.83 154.333709 163.237811 13/Jun/2023 CHF 101.3091 2730020 276575820.03 155.416773 164.390463 12/Jun/2023 CHF 101.2645 2730020 276454032.78 155.348353 164.311948 09/Jun/2023 CHF 101.322 2730020 276611013.49 155.436563 164.391865 08/Jun/2023 CHF 100.9944 2730020 275716683.11 154.933997 163.857993 07/Jun/2023 CHF 101.4416 2730020 276937647.4 155.62004 164.598771 06/Jun/2023 CHF 101.9129 2730020 278224134.79 156.343054 165.363204 05/Jun/2023 CHF 101.8561 2700260 275038065.27 156.255918 165.266876 02/Jun/2023 CHF 102.3148 2680420 274246562.15 156.959603 165.996013 01/Jun/2023 CHF 102.5042 2660580 272720607.48 157.250158 166.303607 31/May/2023 CHF 102.4148 2660580 272482818.06 157.113011 166.172381 30/May/2023 CHF 101.6146 2660580 270353843.78 155.885436 164.729144 26/May/2023 CHF 100.4121 2660580 267154489.69 154.040699 162.757562 25/May/2023 CHF 100.5073 2660580 267407699.65 154.186744 162.911493 24/May/2023 CHF 100.6283 2660580 267729642.58 154.372368 163.128805 23/May/2023 CHF 100.6353 2660580 267748300.72 154.383107 163.141229 22/May/2023 CHF 100.7696 2660580 268105576.78 154.589134 163.357906 19/May/2023 CHF 100.5978 2660580 267648502.8 154.325579 163.062663 17/May/2023 CHF 101.344 2660580 269633846.38 155.470313 164.266244 16/May/2023 CHF 100.9366 2660580 268549825.77 154.845327 163.623788 15/May/2023 CHF 101.0349 2640200 266752219.27 154.996127 163.782995 12/May/2023 CHF 101.2045 2640200 267200118.14 155.256308 164.044341 11/May/2023 CHF 101.5223 2630010 267004731.26 155.74384 164.556166 10/May/2023 CHF 100.638 2630010 264679021.08 154.387249 163.131155 09/May/2023 CHF 99.9855 2630010 262962941.42 153.386258 162.072236 08/May/2023 CHF 99.9671 2630010 262914565.95 153.358031 162.040142 05/May/2023 CHF 100.1176 2630010 263310165.27 153.588911 162.268989 04/May/2023 CHF 100.6666 2630010 264754040.22 154.431124 163.155416 03/May/2023 CHF 100.2439 2640050 264648778.94 153.782666 162.484104 02/May/2023 CHF 100.874 2690250 271376330.39 154.749293 163.501261 28/Apr/2023 CHF 100.3736 2690250 270029989.66 153.981637 162.676008 27/Apr/2023 CHF 99.5899 2690250 267921690.66 152.779374 161.410696 26/Apr/2023 CHF 100.2838 2690250 269788438.81 153.843876 162.552081 25/Apr/2023 CHF 100.302 2690250 269837467.41 153.871796 162.580305 24/Apr/2023 CHF 99.6172 2690250 267995129.49 152.821255 161.470692 21/Apr/2023 CHF 99.8293 2680120 267554468.43 153.146634 161.799622 20/Apr/2023 CHF 100.122 2680120 268339094.81 153.595661 162.268163 19/Apr/2023 CHF 99.596 2680120 266929278.32 152.788732 161.429364 18/Apr/2023 CHF 99.9678 2659860 265900345.63 153.359105 162.032378 17/Apr/2023 CHF 99.858 2649730 264596836.1 153.190663 161.85369 14/Apr/2023 CHF 99.9447 2609210 260776707.63 153.323668 161.977606 13/Apr/2023 CHF 100.4945 2599080 261193149.19 154.167108 162.869906 12/Apr/2023 CHF 100.5742 2599260 261418399.57 154.289374 163.003622 11/Apr/2023 CHF 99.1585 2599260 257738760.17 152.11757 160.714111 06/Apr/2023 CHF 100.1738 2599260 260377625.19 153.675127 162.334834 05/Apr/2023 CHF 99.8281 2599260 259479107.51 153.144793 161.774196 04/Apr/2023 CHF 98.7409 2599260 256653262.47 151.476936 160.03921 03/Apr/2023 CHF 98.8061 2589100 255818983.69 151.576959 160.139392 31/Mar/2023 CHF 98.8793 2589100 256008352.7 151.689254 160.249016 30/Mar/2023 CHF 98.7659 2589100 255714778.97 151.515288 160.06848 29/Mar/2023 CHF 99.0034 2589100 256329629.67 151.879633 160.459769 28/Mar/2023 CHF 99.1766 2589100 256778222.43 152.145337 160.742102 27/Mar/2023 CHF 99.7586 2443920 243802036.29 153.038174 161.686563 24/Mar/2023 CHF 100.0453 2402480 240356896.73 153.477997 162.138054 23/Mar/2023 CHF 99.7821 2402480 239724581.02 153.074225 161.705546 22/Mar/2023 CHF 99.617 2402480 239327857.18 152.820948 161.448344 21/Mar/2023 CHF 100.1149 2402480 240524120.26 153.584769 162.247807 20/Mar/2023 CHF 101.4812 2402480 243806512.88 155.680789 164.464925 17/Mar/2023 CHF 102.2517 2402480 245657584.93 156.862802 165.698643 16/Mar/2023 CHF 100.6506 2402480 241810949.34 154.406578 163.105464 15/Mar/2023 CHF 100.7791 2402480 242119684.47 154.603708 163.328646 14/Mar/2023 CHF 98.6781 2402480 237072120.31 151.380596 159.917653 13/Mar/2023 CHF 99.1549 2402480 238217719.81 152.112047 160.68984 10/Mar/2023 CHF 98.0993 2402480 235681629.14 150.492667 158.962781 09/Mar/2023 CHF 97.043 2402480 233143813.2 148.872213 157.244635 08/Mar/2023 CHF 96.9936 2402480 233025155.82 148.796429 157.178992 07/Mar/2023 CHF 95.8537 2392090 229290795.17 147.047726 155.33018 06/Mar/2023 CHF 95.7258 2392090 228984819 146.851516 155.121897 03/Mar/2023 CHF 95.7636 2381660 228076300.49 146.909505 155.171578 02/Mar/2023 CHF 95.819 2381660 228208288.73 146.994493 155.262085 01/Mar/2023 CHF 96.2156 2371230 228149318.77 147.602911 155.91571 28/Feb/2023 CHF 96.3412 2371230 228447099.41 147.795592 156.106474 27/Feb/2023 CHF 96.71 2371230 229321605.5 148.361363 156.703861 24/Feb/2023 CHF 96.7554 2360950 228434683.23 148.43101 156.774069 23/Feb/2023 CHF 96.8488 2360950 228655261.06 148.574294 156.923515 22/Feb/2023 CHF 96.5876 2360950 228038445.31 148.173591 156.512516 21/Feb/2023 CHF 96.5882 2360950 228040011.23 148.174511 156.511414 20/Feb/2023 CHF 96.9342 2288990 221881501.02 148.705305 157.072816 17/Feb/2023 CHF 96.7819 2288990 221532839.2 148.471664 156.812189 16/Feb/2023 CHF 96.7052 2288990 221357130.14 148.353999 156.687961 15/Feb/2023 CHF 96.6631 2309550 223248243.72 148.289414 156.631683 14/Feb/2023 CHF 96.6245 2309550 223159054.92 148.230199 156.569424 13/Feb/2023 CHF 96.9297 2319830 224860469.77 148.698401 157.064079 10/Feb/2023 CHF 96.9443 2319830 224894252.67 148.720799 157.072468 09/Feb/2023 CHF 97.6359 2319830 226498718.32 149.781772 158.193859 08/Feb/2023 CHF 96.9352 2319830 224873233.94 148.706839 157.070072 07/Feb/2023 CHF 97.0015 2319830 225027018.06 148.808549 157.177503 06/Feb/2023 CHF 97.5429 2319830 226282830.65 149.639102 158.054583 03/Feb/2023 CHF 98.3368 2309550 227113719.68 150.857012 159.328289 02/Feb/2023 CHF 99.3873 2309550 229539943.09 152.468569 161.030609 01/Feb/2023 CHF 98.1062 2340420 229609745.91 150.503252 158.966829 31/Jan/2023 CHF 97.8177 2340420 228934566.37 150.060669 158.494108 30/Jan/2023 CHF 97.6907 2340420 228637298 149.86584 158.295221 27/Jan/2023 CHF 98.1579 2340420 229730694.74 150.582565 159.027107 26/Jan/2023 CHF 98.5249 2329820 229545179.02 151.145574 159.621912 25/Jan/2023 CHF 98.7443 2329820 230056453.34 151.482152 159.986057 24/Jan/2023 CHF 98.482 2329820 229445238.56 151.079762 159.561879 23/Jan/2023 CHF 98.1896 2329820 228764190.97 150.631195 159.093348 20/Jan/2023 CHF 98.8609 2255620 222992567.39 151.661026 160.157408 19/Jan/2023 CHF 99.5915 2255620 224640549.22 152.781829 161.336369 18/Jan/2023 CHF 100.247 2276820 228244342.5 153.787422 162.404791 17/Jan/2023 CHF 99.8124 2276820 227254771.57 153.120708 161.705718 16/Jan/2023 CHF 99.996 2276820 227672785.85 152.420552 160.970375 13/Jan/2023 CHF 100.0532 2276820 227803173.6 152.50774 161.044649 12/Jan/2023 CHF 99.5338 2382120 237101540.19 151.716036 160.211926 11/Jan/2023 CHF 98.5244 2361060 232622038.29 150.177441 158.601837 10/Jan/2023 CHF 97.3894 2371590 230967815.2 148.447399 156.780299 09/Jan/2023 CHF 98.059 2371590 232555861.03 149.468048 157.850729 06/Jan/2023 CHF 98.0711 2361060 231551816.21 149.486491 157.852742 05/Jan/2023 CHF 96.9696 2361060 228951036.43 147.807512 156.085838 04/Jan/2023 CHF 97.6467 2361060 230549660.7 148.839593 157.181733 03/Jan/2023 CHF 96.7993 2361060 228548959.54 147.547929 155.812141 30/Dec/2022 CHF 95.5524 2361060 225605002.34 145.647321 153.791909 29/Dec/2022 CHF 95.9849 2361060 226626063.14 146.306567 154.48721 28/Dec/2022 CHF 95.7583 2361060 226091173.79 145.961168 154.134976 27/Dec/2022 CHF 95.7795 2341000 224219703.33 145.993482 154.164332 23/Dec/2022 CHF 96.369 2341000 225599886.18 146.892037 155.093932 22/Dec/2022 CHF 96.3544 2341000 225565696.5 146.869783 155.072642 21/Dec/2022 CHF 96.6583 2341000 226277014.45 147.333008 155.576681 20/Dec/2022 CHF 97.1607 2341000 227453149.07 148.098799 156.385043 19/Dec/2022 CHF 98.4385 2330970 229457285.54 150.046507 158.437156 16/Dec/2022 CHF 98.7665 2330970 230221735.39 150.546466 158.949287 15/Dec/2022 CHF 99.4085 2330970 231718153.91 151.525045 159.980617 14/Dec/2022 CHF 99.9747 2330970 233037956.52 152.388085 160.91125 13/Dec/2022 CHF 99.6113 2330970 232191008.51 151.834167 160.320558 12/Dec/2022 CHF 99.6831 2330970 232358411.71 151.943609 160.43172 09/Dec/2022 CHF 99.9756 2330970 233040144.24 152.389457 160.88849 08/Dec/2022 CHF 101.0544 2361060 238595467.88 154.033836 162.621598 07/Dec/2022 CHF 101.0796 2361060 238655064.45 154.072247 162.674955 06/Dec/2022 CHF 101.3528 2361060 239300107.33 154.488677 163.114407 05/Dec/2022 CHF 100.6628 2361060 237670954.33 153.436933 162.00333 02/Dec/2022 CHF 101.0392 2361060 238559576.18 154.010667 162.594669 01/Dec/2022 CHF 100.9843 2361060 238430097.58 153.926984 162.50854 30/Nov/2022 CHF 100.413 2361060 237081182.2 153.056171 161.599328 29/Nov/2022 CHF 100.76 2361060 237900330.17 153.585091 162.159132 28/Nov/2022 CHF 100.7883 2361060 237967212.13 153.628228 162.201329 25/Nov/2022 CHF 100.736 2361060 237843631.57 153.548509 162.098999 24/Nov/2022 CHF 101.8892 2361060 240566436.16 155.306293 163.95723 23/Nov/2022 CHF 101.4464 2361060 239521093.23 154.631348 163.254748 22/Nov/2022 CHF 101.2026 2361060 238945386.59 154.259732 162.867589 21/Nov/2022 CHF 101.2512 2361060 239060267.4 154.333811 162.949856 18/Nov/2022 CHF 100.8163 2361060 238033344.4 153.670908 162.23773 17/Nov/2022 CHF 100.5886 2361060 237495746.07 153.323832 161.872246 16/Nov/2022 CHF 100.7317 2361060 237833699.21 153.541955 162.11547 15/Nov/2022 CHF 100.2389 2361060 236670105.47 152.790796 161.32275 14/Nov/2022 CHF 99.7262 2361060 235459462.19 152.009305 160.499317 11/Nov/2022 CHF 100.0574 2361060 236241609.88 152.514142 161.014977 10/Nov/2022 CHF 101.2327 2361060 239016504.05 154.305612 162.909326 09/Nov/2022 CHF 100.2783 2361060 236763136.22 152.850852 161.380577 08/Nov/2022 CHF 99.8347 2361060 235715816.27 152.174688 160.663487 07/Nov/2022 CHF 99.3001 2361060 234453587.49 151.359815 159.79735 04/Nov/2022 CHF 99.2281 2361060 234283413.19 151.250068 159.668227 03/Nov/2022 CHF 99.3084 2361060 234473137.37 151.372466 159.795405 02/Nov/2022 CHF 100.0287 2361060 236173804.6 152.470395 160.967872 01/Nov/2022 CHF 99.7727 2350970 234562669.38 152.080183 160.555672 31/Oct/2022 CHF 99.8159 2350970 234664106.29 152.146031 160.624114 28/Oct/2022 CHF 100.1233 2350970 235386818.01 152.614591 161.113992 27/Oct/2022 CHF 100.3628 2350970 235949829.42 152.979653 161.490649 26/Oct/2022 CHF 99.1873 2350970 233186312.61 151.187878 159.608224 25/Oct/2022 CHF 99.0141 2350970 232779161.42 150.923875 159.329152 24/Oct/2022 CHF 98.0539 2350970 230521824.67 149.460274 157.783722 21/Oct/2022 CHF 97.8692 2350970 230087535.38 149.178742 157.469016 20/Oct/2022 CHF 98.0138 2350970 230427402.08 149.399151 157.699007 19/Oct/2022 CHF 98.342 2350970 231199041.37 149.899415 158.242446 18/Oct/2022 CHF 98.737091 2350970 232127940.33 150.501639 158.88002 17/Oct/2022 CHF 98.0542 2350970 230522588.56 149.460731 157.780185 14/Oct/2022 CHF 97.8674 2350970 230083430.68 149.175998 157.461606 13/Oct/2022 CHF 97.4467 2350970 229094255.01 148.534739 156.785047 12/Oct/2022 CHF 96.4884 2350970 226841262.43 147.074035 155.252369 11/Oct/2022 CHF 96.5363 2350970 226954006.94 147.147047 155.32831 10/Oct/2022 CHF 96.5633 2350970 227017343.63 147.188202 155.364473 07/Oct/2022 CHF 97.6114 2350970 229481370.51 148.785786 157.037721 06/Oct/2022 CHF 99.056 2350970 232877621.76 150.987741 159.367458 05/Oct/2022 CHF 100.1411 2350970 235428794.07 152.641723 161.127462 04/Oct/2022 CHF 101.9267 2350970 239626711.94 155.363453 164.003856 03/Oct/2022 CHF 101.0444 2350970 237552461.78 154.018593 162.575701 30/Sept/2022 CHF 99.277 2350970 233397216.71 151.324604 159.715555 29/Sept/2022 CHF 98.4337 2350970 231414589.38 150.03919 158.355651 28/Sept/2022 CHF 97.6355 2350970 229538035.04 148.822521 157.083439 27/Sept/2022 CHF 97.1254 2350970 228339009.88 148.044992 156.254354 26/Sept/2022 CHF 98.0361 2350970 230479875.43 149.433142 157.715408 23/Sept/2022 CHF 98.0935 2350970 230614768.37 149.520635 157.79743 22/Sept/2022 CHF 98.151 2350970 230750030.92 149.60828 157.892546 21/Sept/2022 CHF 98.4485 2341190 230486603.49 150.061749 158.387198 20/Sept/2022 CHF 98.3396 2341190 230231796.75 149.895757 158.211188 19/Sept/2022 CHF 99.9314 2341190 233958290.27 152.322084 160.780408 16/Sept/2022 CHF 100.3238 2341190 234877025.45 152.920206 161.398688 15/Sept/2022 CHF 100.2449 2341190 234692404.53 152.799942 161.273606 14/Sept/2022 CHF 100.301682 2341190 234825295.34 152.886493 161.383053 13/Sept/2022 CHF 100.3554 2341190 234951165.3 152.968373 161.46758 12/Sept/2022 CHF 101.204 2341190 236937833.11 154.261866 162.844897 09/Sept/2022 CHF 100.9781 2341190 236408975.48 153.917534 162.465407 08/Sept/2022 CHF 101.4411 2341190 237492787.43 154.623269 163.213155 07/Sept/2022 CHF 101.7203 2341190 238146651.72 155.048845 163.678542 06/Sept/2022 CHF 101.4153 2341190 237432522.23 154.583943 163.180393 05/Sept/2022 CHF 102.1425 2341190 239134887.99 155.69239 164.346952 02/Sept/2022 CHF 102.7047 2341190 240451176.9 156.549333 165.237359 01/Sept/2022 CHF 102.2299 2341190 239339562.98 155.825611 164.469989 31/Aug/2022 CHF 103.0421 2341190 241241129.59 157.06362 165.787222 30/Aug/2022 CHF 102.8916 2293690 236001540.12 156.834218 165.551037 29/Aug/2022 CHF 102.1852 2293690 234381059.54 155.757476 164.407175 26/Aug/2022 CHF 102.4447 2293690 234976433.41 156.153023 164.817102 25/Aug/2022 CHF 102.9582 2293690 236154187.99 156.935734 165.645115 24/Aug/2022 CHF 102.4288 2293690 234939891.73 156.128787 164.802974 23/Aug/2022 CHF 103.003 2293690 236257001.88 157.004021 165.727223 22/Aug/2022 CHF 103.6538 2293690 237749743.52 157.996014 166.776729 19/Aug/2022 CHF 104.4256 2293690 239520004.43 159.172443 168.002155 18/Aug/2022 CHF 105.6437 2284190 241310322.92 161.029152 169.968251 17/Aug/2022 CHF 105.6835 2284190 241401223.82 161.089818 170.043755 16/Aug/2022 CHF 106.1517 2284190 242470757.49 161.803479 170.805772 15/Aug/2022 CHF 106.8778 2284190 244129287.44 162.910249 171.974664 12/Aug/2022 CHF 105.8319 2284190 241740261.21 161.316019 170.274561 11/Aug/2022 CHF 105.9206 2284190 241942812.42 161.451221 170.417868 10/Aug/2022 CHF 106.586 2284190 243462759.8 162.465468 171.502296 09/Aug/2022 CHF 105.8056 2284190 241680121.42 161.27593 170.246791 08/Aug/2022 CHF 106.0092 2284190 242145135.24 161.586271 170.573172 05/Aug/2022 CHF 105.3801 2255690 237704918.27 160.627355 169.548525 04/Aug/2022 CHF 106.6814 2170190 231518802.97 162.610883 171.641517 03/Aug/2022 CHF 105.8743 2170190 229767302.31 161.380648 170.359801 02/Aug/2022 CHF 106.2085 2008690 213340010.3 161.890057 170.896781 29/Jul/2022 CHF 106.0981 2008690 213118273.34 161.721778 170.702099 28/Jul/2022 CHF 106.1412 2008690 213204818.98 161.787474 170.774924 27/Jul/2022 CHF 104.9968 2008690 210905968.31 160.043104 168.944296 26/Jul/2022 CHF 104.7778 2008690 210466034.07 159.709289 168.591803 25/Jul/2022 CHF 103.8065 2008690 208515019.53 158.228769 167.026504 22/Jul/2022 CHF 103.6453 2008690 208191186.15 157.983058 166.752033 21/Jul/2022 CHF 102.0938 2008690 205074703.59 155.618158 164.247206 20/Jul/2022 CHF 101.8626 2008690 204610465.39 155.265748 163.890593 19/Jul/2022 CHF 101.4577 1978540 200738108.98 154.648572 163.230563 18/Jul/2022 CHF 102.6612 1978540 203119361.58 155.598952 164.24139 15/Jul/2022 CHF 103.4513 1978540 204682595.6 156.796471 165.492216 14/Jul/2022 CHF 103.1721 2008690 207240746.87 156.3733 165.044128 13/Jul/2022 CHF 103.7869 2028790 210561914.07 157.305125 166.047712 12/Jul/2022 CHF 103.6142 2018750 209171193.06 157.043371 165.771399 11/Jul/2022 CHF 102.6482 2018750 207220962.93 155.579249 164.22001 08/Jul/2022 CHF 102.3458 2018750 206610567.76 155.120915 163.716856 07/Jul/2022 CHF 102.7843 2018750 207495889.48 155.785529 164.418903 06/Jul/2022 CHF 103.5275 2018750 208996211.25 156.911964 165.621194 05/Jul/2022 CHF 102.7742 1998670 205411701.48 155.770221 164.416848 04/Jul/2022 CHF 101.9594 1998670 203783271.84 154.535266 163.114891 01/Jul/2022 CHF 102.5787 1998670 205020906.03 155.473911 164.093995 30/Jun/2022 CHF 100.4907 1998670 200847747.49 152.309223 160.739324 29/Jun/2022 CHF 98.7822 1998670 197433030.77 149.719727 157.958928 28/Jun/2022 CHF 97.4032 1998670 194676820.37 147.629639 155.752949 27/Jun/2022 CHF 97.6902 1998670 195250567.07 148.064632 156.21392 24/Jun/2022 CHF 98.4172 1998670 196703592.28 149.166513 157.36566 23/Jun/2022 CHF 98.9708 1998670 197809982.76 150.005579 158.249644 22/Jun/2022 CHF 97.4066 1998670 194683601.08 147.634792 155.747798 21/Jun/2022 CHF 96.7821 1998670 193435432.93 146.688266 154.741024 20/Jun/2022 CHF 96.7492 1998670 193369648.09 146.6384 154.684571 17/Jun/2022 CHF 97.1573 1998670 194185303.05 147.256939 155.325221 16/Jun/2022 CHF 96.7376 1998670 193346526.53 146.620819 154.654125 15/Jun/2022 CHF 97.8746 1998670 195619050.4 148.344119 156.487456 14/Jun/2022 CHF 97.0597 1998670 193990333.77 147.109011 155.179463 13/Jun/2022 CHF 98.2852 1998670 196439725.86 148.966446 157.134755 10/Jun/2022 CHF 99.6407 1998670 199148795.54 151.020917 159.296473 09/Jun/2022 CHF 99.9991 1998670 199865226.06 151.564127 159.874012 08/Jun/2022 CHF 100.2629 1998670 200392383.54 151.963957 160.31039 07/Jun/2022 CHF 100.5817 1998670 201029563.38 152.447148 160.823384 03/Jun/2022 CHF 100.6911 1998670 201248183.48 152.612961 160.972684 02/Jun/2022 CHF 101.0285 1998670 201922610.86 153.124343 161.509777 01/Jun/2022 CHF 101.6058 1870360 190039376.75 153.99933 162.451882 31/May/2022 CHF 101.9231 1870360 190632867.69 154.480247 162.959049 30/May/2022 CHF 102.638981 1870360 191971845.77 155.565276 164.109875 27/May/2022 CHF 103.4243 1870360 193440617.09 156.755549 165.349052 25/May/2022 CHF 103.5263 1870360 193631519.2 156.910145 165.504978 24/May/2022 CHF 103.7597 1870360 194068072.26 157.263899 165.886377 23/May/2022 CHF 103.553 1880240 194704453.07 156.950613 165.560705 20/May/2022 CHF 103.7108 1880240 195001192.74 157.189784 165.799126 19/May/2022 CHF 103.754 1880240 195082354.61 157.25526 165.869887 18/May/2022 CHF 103.3935 1880240 194404551.04 156.708866 165.302767 17/May/2022 CHF 102.6519 1880240 193010167.53 155.584857 164.118103 16/May/2022 CHF 103.2149 1880240 194068822.49 156.43817 165.022741 13/May/2022 CHF 103.0891 1880240 193832215.27 156.247501 164.807147 12/May/2022 CHF 103.6173 1880240 194825371.54 157.04807 165.653007 11/May/2022 CHF 101.9338 1880240 191660015.29 154.496465 162.960776 10/May/2022 CHF 101.5637 1900000 192971124.91 153.935521 162.370004 09/May/2022 CHF 100.8909 1900000 191692643.84 152.915788 161.289672 06/May/2022 CHF 100.7952 1900000 191510810.16 152.77074 161.122379 05/May/2022 CHF 101.8562 1900000 193526827.12 154.37885 162.822501 04/May/2022 CHF 101.9578 1900000 193719791.67 154.532841 162.994483 03/May/2022 CHF 102.1745 1900000 194131477.59 154.861283 163.341355 02/May/2022 CHF 101.7465 1900000 193318309.21 154.212583 162.656651 29/Apr/2022 CHF 102.1366 1900000 194059590.54 154.80384 163.267368 28/Apr/2022 CHF 102.1307 1900000 194048412.04 154.794897 163.256794 27/Apr/2022 CHF 102.7687 1900000 195260565.61 155.761885 164.285794 26/Apr/2022 CHF 102.8044 1900000 195328386.96 155.815994 164.339828 25/Apr/2022 CHF 102.1952 1900000 194170919.98 154.892657 163.364018 22/Apr/2022 CHF 101.5646 1900000 192972697.07 153.936885 162.340057 21/Apr/2022 CHF 101.7383 1900000 193302717.54 154.200154 162.617424 20/Apr/2022 CHF 101.9095 1900000 193628096.39 154.459635 162.903144 19/Apr/2022 CHF 101.1214 1900000 192130730.31 153.265147 161.640891 14/Apr/2022 CHF 102.1776 1900000 194137409.69 154.865982 163.303709 13/Apr/2022 CHF 102.6471 1900000 195029536.91 155.577582 164.054453 12/Apr/2022 CHF 102.1256 1900000 194038654.96 154.787168 163.242359 11/Apr/2022 CHF 102.4594 1900000 194672811.81 155.293093 163.774377 08/Apr/2022 CHF 103.6191 1900000 196876262.49 157.050798 165.614281 07/Apr/2022 CHF 103.6078 1900000 196854877.02 157.033671 165.594934 06/Apr/2022 CHF 103.8292 1900000 197275552.94 157.369237 165.959009 05/Apr/2022 CHF 104.3543 1975000 206099756.15 158.165108 166.798563 04/Apr/2022 CHF 105.2892 1975000 207946096.26 159.582093 168.291238 01/Apr/2022 CHF 104.4135 1975000 206216727.96 158.254834 166.878076 31/Mar/2022 CHF 104.6054 1975000 206595727.91 158.545689 167.188073 30/Mar/2022 CHF 103.3946 1975000 204204236.28 156.710534 165.268283 29/Mar/2022 CHF 103.8543 1975000 205112317.81 157.40728 165.998958 28/Mar/2022 CHF 104.5666 1975000 206518938.07 158.486881 167.140725 25/Mar/2022 CHF 104.8831 1975000 207144050.96 158.966586 167.631886 24/Mar/2022 CHF 105.4598 1975000 208283152.57 159.840664 168.554851 23/Mar/2022 CHF 105.7923 1975000 208939811.01 160.344619 169.095718 22/Mar/2022 CHF 105.6212 1975000 208601831.39 160.085291 168.82173 21/Mar/2022 CHF 106.1412 1975000 209628920.7 160.873431 169.654157 18/Mar/2022 CHF 106.7166 1975000 210765322.69 161.745539 170.563635 17/Mar/2022 CHF 106.497 1975000 210331566.71 161.412701 170.211301 16/Mar/2022 CHF 106.1951 1975000 209735406.92 160.955125 169.737565 15/Mar/2022 CHF 106.4649 1975000 210268175.95 161.364049 170.169019 14/Mar/2022 CHF 106.5135 1975000 210364083.12 161.43771 170.248767 11/Mar/2022 CHF 107.0651 1975000 211453650.28 162.273745 171.115685 10/Mar/2022 CHF 107.0839 1975000 211490640.05 162.302239 171.144169 09/Mar/2022 CHF 107.5238 1975000 212359529.58 162.968976 171.862037 08/Mar/2022 CHF 108.3662 1975000 214023234.24 164.245764 173.207213 07/Mar/2022 CHF 109.0088 1975000 215292424.79 165.219723 174.23565 04/Mar/2022 CHF 109.0871 1975000 215447109.67 165.338399 174.351361 03/Mar/2022 CHF 108.6319 1975000 214548006.14 164.648473 173.623633 02/Mar/2022 CHF 109.2733 1975000 215814721 165.620614 174.661987 01/Mar/2022 CHF 109.917 1950000 214338127.88 166.596241 175.689152 28/Feb/2022 CHF 108.0424 1950000 210682656.51 163.754995 172.674265 25/Feb/2022 CHF 107.5625 1950000 209746809.77 163.027632 171.891043 24/Feb/2022 CHF 108.2149 1950000 211018980.74 164.016445 172.944884 23/Feb/2022 CHF 107.9651 1950000 210531902.43 163.637834 172.553602 22/Feb/2022 CHF 108.0136 1950000 210626592.81 163.711344 172.6318 21/Feb/2022 CHF 108.3702 1950000 211321800.38 164.251826 173.20031 18/Feb/2022 CHF 108.119 1950000 210831998.3 163.871094 172.787073 17/Feb/2022 CHF 108.0891 1950000 210773754.77 163.825776 172.736832 16/Feb/2022 CHF 107.7885 1950000 210187587.79 163.37017 172.267397 15/Feb/2022 CHF 107.3202 1950000 209274348.77 162.660389 171.51668 14/Feb/2022 CHF 107.7505 1950000 210113449.78 163.312575 172.203539 11/Feb/2022 CHF 107.7106 1950000 210035676.84 163.2521 172.125284 10/Feb/2022 CHF 107.7073 1950000 210029292.3 163.247099 172.118137 09/Feb/2022 CHF 107.9786 1950000 210558183.8 163.658296 172.562522 08/Feb/2022 CHF 107.2359 1950000 209109942.13 162.532619 171.373838 07/Feb/2022 CHF 107.6853 1950000 209986264.09 163.213754 172.089159 04/Feb/2022 CHF 108.1534 1950000 210899224.38 163.923232 172.822628 03/Feb/2022 CHF 108.7759 1950000 212113064.01 164.866727 173.818662 02/Feb/2022 CHF 109.5426 1925000 210869571.5 166.02878 175.059791 01/Feb/2022 CHF 109.6582 1850000 202867668.16 166.20399 175.244489 31/Jan/2022 CHF 109.9322 1850000 203374544.45 166.619279 175.679541 28/Jan/2022 CHF 110.4552 1850000 204342048.08 167.411967 176.508 27/Jan/2022 CHF 110.6818 1850000 204761381.44 167.755414 176.863771 26/Jan/2022 CHF 110.772 1850000 204928229.26 167.892126 177.019572 25/Jan/2022 CHF 110.8324 1850000 205039867.41 167.983672 177.114964 24/Jan/2022 CHF 111.0135 1850000 205374998.17 168.258157 177.403238 21/Jan/2022 CHF 110.8571 1850000 205085657.97 168.021108 177.13965 20/Jan/2022 CHF 110.5121 1850000 204447429.19 167.498208 176.587577 19/Jan/2022 CHF 110.2834 1850000 204024319.38 167.151577 176.233358 18/Jan/2022 CHF 110.3903 1850000 204222018.1 167.313601 176.403716 17/Jan/2022 CHF 111.1017 1825000 202760529.49 167.482445 176.579824 14/Jan/2022 CHF 111.3059 1825000 203133339.48 167.79027 176.89068 13/Jan/2022 CHF 111.6426 1825000 203747739.4 168.297835 177.425653 12/Jan/2022 CHF 111.307 1825000 203135296.39 167.791928 176.903649 11/Jan/2022 CHF 110.7155 1825000 202055804.66 166.90026 175.961975 10/Jan/2022 CHF 110.8264 1825000 202258255.73 167.067438 176.136963 07/Jan/2022 CHF 111.0474 1875000 208213954.72 167.400589 176.475818 06/Jan/2022 CHF 111.374 1875000 208826185.08 167.892929 176.994111 05/Jan/2022 CHF 111.7421 1875000 209516516.66 168.447828 177.590083 04/Jan/2022 CHF 112.0176 1875000 210033006.72 168.863136 178.028393 03/Jan/2022 CHF 112.2725 1875000 210510993.95 169.24739 178.433264 31/Dec/2021 CHF 112.6007 1875000 211126225.63 169.742142 178.942119 30/Dec/2021 CHF 112.5974 1875000 211120167.19 169.737167 178.942119 29/Dec/2021 CHF 112.7138 1875000 211338320.99 169.912637 179.121392 28/Dec/2021 CHF 113.098 1875000 212058839.93 170.491806 179.730796 27/Dec/2021 CHF 113.2159 1875000 212279856.3 170.669537 179.918269 23/Dec/2021 CHF 113.1151 1875000 212090803.6 170.517584 179.738769 22/Dec/2021 CHF 113.337 1875000 212506922.08 170.852092 180.08942 21/Dec/2021 CHF 113.5715 1875000 212946539.85 171.205593 180.478009 20/Dec/2021 CHF 114.4061 1875000 214511486.64 172.463728 181.804596 17/Dec/2021 CHF 114.4068 1875000 214512769.37 172.464783 181.793067 16/Dec/2021 CHF 114.1988 1875000 214122689.7 172.151229 181.460226 15/Dec/2021 CHF 114.3329 1875000 214374240.65 172.353381 181.684542 14/Dec/2021 CHF 114.44 1875000 214575065.3 172.514831 181.852947 13/Dec/2021 CHF 114.7819 1875000 215216044.93 173.030235 182.395787 10/Dec/2021 CHF 114.7223 1875000 215104264.81 172.940389 182.286425 09/Dec/2021 CHF 114.6687 1875000 215003850.03 172.859589 182.200575 08/Dec/2021 CHF 114.2033 1875000 214131191.34 172.158013 181.472577 07/Dec/2021 CHF 114.4319 1875000 214559865.87 172.50262 181.836368 06/Dec/2021 CHF 114.5876 1875000 214851742.12 172.737333 182.085233 03/Dec/2021 CHF 114.2884 1875000 214290817.53 172.286298 181.594009 02/Dec/2021 CHF 114.3401 1875000 214387744.02 172.364235 181.673212 01/Dec/2021 CHF 113.8885 1850000 210693771.43 171.683461 180.965844 30/Nov/2021 CHF 113.799 1850000 210528202.86 171.548543 180.824088 29/Nov/2021 CHF 113.3567 1850000 209709866.38 170.881789 180.120056 26/Nov/2021 CHF 113.6933 1850000 210332572.31 171.389203 180.642139 25/Nov/2021 CHF 112.7675 1850000 208619801.37 169.993588 179.16771 24/Nov/2021 CHF 112.5962 1850000 208302926.97 169.735358 178.906484 23/Nov/2021 CHF 112.9201 1850000 208902128.31 170.223628 179.420156 22/Nov/2021 CHF 113.3654 1850000 209725930.17 170.894904 180.128186 19/Nov/2021 CHF 113.3349 1850000 209669585.44 170.848926 180.065517 18/Nov/2021 CHF 112.7487 1850000 208585011.61 169.965247 179.13283 17/Nov/2021 CHF 112.4843 1850000 208095953.2 169.566672 178.72253 16/Nov/2021 CHF 112.4807 1850000 208089235.38 169.561245 178.715881 15/Nov/2021 CHF 112.5154 1850000 208153409.64 169.613555 178.770946 12/Nov/2021 CHF 112.7788 1850000 208640793.26 170.010622 179.175788 11/Nov/2021 CHF 112.5792 1850000 208271428.08 169.709731 178.857112 10/Nov/2021 CHF 113.1517 1850000 209330713.57 170.572758 179.778842 09/Nov/2021 CHF 113.5859 1850000 210133985.94 171.227301 180.468233 08/Nov/2021 CHF 113.3804 1850000 209753656.54 170.917516 180.140154 05/Nov/2021 CHF 113.486 1875000 212786233.75 171.076705 180.294104 04/Nov/2021 CHF 112.9242 1875000 211732781.48 170.229808 179.399224 03/Nov/2021 CHF 112.4955 1875000 210929014.96 169.583556 178.726658 02/Nov/2021 CHF 112.5477 1875000 211026907.4 169.662246 178.809711 01/Nov/2021 CHF 111.5376 1875000 209132978.25 168.139551 177.202205 29/Oct/2021 CHF 111.598 1875000 209246342.2 168.230602 177.290111 28/Oct/2021 CHF 112.4617 1875000 210865779.99 169.532603 178.664015 27/Oct/2021 CHF 112.6851 1850000 208467354.62 169.869372 179.024319 26/Oct/2021 CHF 112.0442 1850000 207281714.22 168.903235 178.005405 25/Oct/2021 CHF 111.8782 1850000 206974733.44 168.652995 177.740874 22/Oct/2021 CHF 111.7066 1850000 206657266.19 168.394313 177.453563 21/Oct/2021 CHF 111.7326 1850000 206705296.98 168.433507 177.496252 20/Oct/2021 CHF 112.0269 1850000 207249805.22 168.877156 177.977063 19/Oct/2021 CHF 111.9365 1850000 207082500.76 168.74088 177.830615 18/Oct/2021 CHF 112.1973 1850000 207565022.98 169.134028 178.245354 15/Oct/2021 CHF 112.444 1850000 208021330.47 169.505921 178.62914 14/Oct/2021 CHF 112.7853 1850000 208652888.22 170.020421 179.171107 13/Oct/2021 CHF 112.1749 1850000 207523513.75 169.100261 178.213632 12/Oct/2021 CHF 111.4142 1850000 206116194.61 167.953529 177.014164 11/Oct/2021 CHF 111.6054 1850000 206469940.18 168.241757 177.315274 08/Oct/2021 CHF 112.053 1850000 207297992.4 168.916501 178.013612 07/Oct/2021 CHF 112.4234 1850000 207983371.34 169.474867 178.603158 06/Oct/2021 CHF 112.4754 1850000 208079428.61 169.553256 178.695694 05/Oct/2021 CHF 112.5375 1850000 208194316.27 169.64687 178.789634 04/Oct/2021 CHF 112.9008 1825000 206043910.66 170.194533 179.365773 01/Oct/2021 CHF 113.1107 1825000 206427047.06 170.510951 179.684208 30/Sept/2021 CHF 112.7916 1825000 205844685.45 170.029918 179.177069 29/Sept/2021 CHF 112.991 1825000 206208638.01 170.330507 179.509264 28/Sept/2021 CHF 112.4732 1825000 205263571.05 169.549939 178.688217 27/Sept/2021 CHF 112.6358 1825000 205560308.38 169.795054 178.943505 24/Sept/2021 CHF 112.8158 1825000 205888774.77 170.066398 179.217503 23/Sept/2021 CHF 113.196 1825000 206582760.51 170.639538 179.819296 22/Sept/2021 CHF 113.9747 1825000 208003886.65 171.813405 181.066308 21/Sept/2021 CHF 113.8176 1825000 207717194.89 171.576582 180.821248 20/Sept/2021 CHF 113.6669 1825000 207442053.94 171.349406 180.582761 17/Sept/2021 CHF 113.3571 1800000 204042745.75 170.882392 180.076724 16/Sept/2021 CHF 113.5303 1800000 204354562 171.143486 180.348343 15/Sept/2021 CHF 113.8275 1800000 204889573.27 171.591506 180.832951 14/Sept/2021 CHF 114.0598 1800000 205307611.49 171.941691 181.201154 13/Sept/2021 CHF 113.999287 1800000 205198717.28 171.850469 181.104084 10/Sept/2021 CHF 114.0096 1800000 205217278.37 171.866016 181.107185 09/Sept/2021 CHF 114.3069 1800000 205752354.42 172.314187 181.578449 08/Sept/2021 CHF 113.8212 1800000 204878084.4 171.582009 180.819758 07/Sept/2021 CHF 113.6727 1800000 204610903.05 171.358149 180.585214 06/Sept/2021 CHF 114.3807 1800000 205885340.83 172.425438 181.708089 03/Sept/2021 CHF 114.4848 1800000 206072688.79 172.582365 181.857688 02/Sept/2021 CHF 114.6593 1725000 197787326.49 172.845419 182.134374 01/Sept/2021 CHF 114.4618 1725000 197446633.36 172.547694 181.836215 31/Aug/2021 CHF 114.6793 1725000 197821759.43 172.875568 182.185725 30/Aug/2021 CHF 114.8947 1725000 198193380.55 173.200277 182.534861 27/Aug/2021 CHF 114.8665 1725000 198144649.81 173.157767 182.46626 26/Aug/2021 CHF 114.8606 1725000 198134497.13 173.148873 182.457329 25/Aug/2021 CHF 114.8649 1725000 198141994.76 173.155355 182.472134 24/Aug/2021 CHF 115.342 1725000 198965006.7 173.874568 183.22712 23/Aug/2021 CHF 115.383 1725000 199035594.73 173.936375 183.290316 20/Aug/2021 CHF 115.5055 1725000 199246943.65 174.12104 183.472816 19/Aug/2021 CHF 115.4278 1725000 199112884.82 174.003909 183.351262 18/Aug/2021 CHF 115.2948 1725000 198883453.36 173.803416 183.154716 17/Aug/2021 CHF 115.3313 1725000 198946475.15 173.858438 183.208336 16/Aug/2021 CHF 115.4194 1725000 199098493.56 173.991247 183.351831 13/Aug/2021 CHF 115.5428 1725000 199311299.3 174.177268 183.533988 12/Aug/2021 CHF 115.4993 1725000 199236208.49 174.111693 183.457662 11/Aug/2021 CHF 115.4908 1725000 199221686.71 174.09888 183.462627 10/Aug/2021 CHF 115.5012 1700000 196351984.66 174.114558 183.472607 09/Aug/2021 CHF 115.4822 1700000 196319766.24 174.085916 183.442948 06/Aug/2021 CHF 115.4582 1625000 187619602.28 174.049736 183.391749 05/Aug/2021 CHF 115.8748 1625000 188296486.15 174.677748 184.050845 04/Aug/2021 CHF 115.7673 1625000 188121833.47 174.515695 183.893551 03/Aug/2021 CHF 115.6905 1625000 187997005.59 174.399922 183.765567 02/Aug/2021 CHF 115.4781 1625000 187651841.74 174.079735 183.430858 30/Jul/2021 CHF 115.3122 1600000 184499496.5 173.829646 183.161439 29/Jul/2021 CHF 115.1134 1600000 184181483.1 173.529961 182.842401 28/Jul/2021 CHF 115.1333 1600000 184213264 173.559959 182.877967 27/Jul/2021 CHF 115.1747 1600000 184279457.16 173.622369 182.947131 26/Jul/2021 CHF 115.103 1600000 184164875.38 173.514283 182.82982 23/Jul/2021 CHF 115.2011 1600000 184321716.09 173.662166 182.970687 22/Jul/2021 CHF 115.2418 1600000 184386956.17 173.72352 183.041578 21/Jul/2021 CHF 114.9761 1600000 183961688.8 173.322985 182.624545 20/Jul/2021 CHF 115.2848 1600000 184455648.29 173.788341 183.12058 19/Jul/2021 CHF 115.9816 1600000 185570552.93 173.602621 182.924205 16/Jul/2021 CHF 115.4489 1600000 184718274.99 172.805269 182.066737 15/Jul/2021 CHF 115.1986 1600000 184317801.02 172.430617 181.666265 14/Jul/2021 CHF 115.1528 1600000 184244507.69 172.362063 181.612538 13/Jul/2021 CHF 114.9344 1600000 183894976.03 172.03516 181.260611 12/Jul/2021 CHF 115.124881 1600000 184199810.38 172.320274 181.564401 09/Jul/2021 CHF 115.1504 1600000 184240569.76 172.358471 181.593278 08/Jul/2021 CHF 115.4359 1600000 184697441.23 172.785811 182.036982 07/Jul/2021 CHF 115.121 1600000 184193584.6 172.314465 181.557768 06/Jul/2021 CHF 114.6633 1600000 183461331.53 171.629374 180.839433 05/Jul/2021 CHF 114.1492 1600000 182638703.94 170.859863 180.020424 02/Jul/2021 CHF 114.4016 1600000 183042505.99 171.237658 180.405601 01/Jul/2021 CHF 114.1021 1600000 182563422.88 170.789363 179.934889 30/Jun/2021 CHF 114.2919 1600000 182867109.3 171.073458 180.246515 29/Jun/2021 CHF 113.8188 1600000 182110076.38 170.365316 179.516403 28/Jun/2021 CHF 114.027 1600000 182443140.71 170.676953 179.842269 25/Jun/2021 CHF 113.7828 1600000 182052457.23 170.311431 179.440755 24/Jun/2021 CHF 114.0969 1625000 185407402.56 170.78158 179.934678 23/Jun/2021 CHF 114.0023 1625000 185253715.62 170.639981 179.798797 22/Jun/2021 CHF 113.8425 1625000 184994056.72 170.400791 179.546264 21/Jun/2021 CHF 114.0911 1625000 185398027.67 170.772898 179.938173 18/Jun/2021 CHF 114.2459 1625000 185649517.26 171.004605 180.170625 17/Jun/2021 CHF 113.943 1625000 185157361.45 170.55122 179.695144 16/Jun/2021 CHF 114.0069 1625000 185261148.17 170.646867 179.807129 15/Jun/2021 CHF 114.0316 1625000 185301349.32 170.683838 179.846324 14/Jun/2021 CHF 114.1856 1625000 185551550.65 170.914347 180.089426 11/Jun/2021 CHF 114.2315 1625000 185626194.54 170.983051 180.151692 10/Jun/2021 CHF 113.6934 1625000 184751752.55 170.177616 179.303843 09/Jun/2021 CHF 113.8093 1625000 184940115.81 170.351097 179.496381 08/Jun/2021 CHF 113.3201 1625000 184145088.36 169.618856 178.7246 07/Jun/2021 CHF 113.0616 1625000 183725089.77 169.231931 178.317513 04/Jun/2021 CHF 113.1194 1625000 183819024.38 169.318446 178.392368 03/Jun/2021 CHF 112.9016 1625000 183465120.27 168.992441 178.050803 02/Jun/2021 CHF 113.1089 1625000 183801916.78 169.30273 178.389778 01/Jun/2021 CHF 113.1661 1625000 183894844.11 169.388347 178.477254 31/May/2021 CHF 113.2028 1625000 183954535.59 169.44328 178.537977 28/May/2021 CHF 113.3016 1625000 184115076.13 169.591165 178.683923 27/May/2021 CHF 113.4288 1625000 184321750.76 169.78156 178.875364 26/May/2021 CHF 113.881 1625000 185056606.85 170.458418 179.598106 25/May/2021 CHF 113.5209 1625000 184471453.72 169.919416 179.027349 21/May/2021 CHF 113.3192 1625000 184143743.61 169.617509 178.688404 20/May/2021 CHF 113.0605 1625000 183723232.17 169.230284 178.279285 19/May/2021 CHF 113.1418 1625000 183855370.67 169.351975 178.423203 18/May/2021 CHF 113.0522 1625000 183709890.6 169.217861 178.281176 17/May/2021 CHF 113.0537 1625000 183712181.44 169.220106 178.281786 14/May/2021 CHF 113.1219 1625000 183823088.97 169.322188 178.376511 12/May/2021 CHF 113.0975 1625000 183783416.47 169.285666 178.332822 11/May/2021 CHF 113.2629 1625000 184052235.16 169.533239 178.603933 10/May/2021 CHF 114.0373 1600000 182459737.91 170.69237 179.827614 07/May/2021 CHF 114.1353 1600000 182616471.37 170.839057 179.967665 06/May/2021 CHF 114.1188 1600000 182590011.41 170.81436 179.9413 05/May/2021 CHF 114.1136 1600000 182581689.79 170.806577 179.942071 04/May/2021 CHF 114.2873 1575000 180002569.72 171.066573 180.216673 03/May/2021 CHF 114.2018 1575000 179867858.99 170.938595 180.082377 30/Apr/2021 CHF 114.1231 1575000 179743876.3 170.820796 179.935399 29/Apr/2021 CHF 113.9167 1575000 179418794.46 170.511854 179.576744 28/Apr/2021 CHF 114.4266 1575000 180221921.09 171.275079 180.395122 27/Apr/2021 CHF 114.6047 1575000 180502441.8 171.541661 180.676943 26/Apr/2021 CHF 114.5652 1575000 180440261.18 171.482537 180.615197 23/Apr/2021 CHF 114.5818 1575000 180466297.09 171.507384 180.621393 22/Apr/2021 CHF 114.6311 1575000 180543995.16 171.581177 180.698584 21/Apr/2021 CHF 114.6168 1550000 177656022.22 171.559772 180.692096 20/Apr/2021 CHF 114.3235 1550000 177201445.96 171.120757 180.229543 19/Apr/2021 CHF 114.242 1550000 177075060.03 170.998767 180.100777 16/Apr/2021 CHF 114.3564 1550000 177252406.96 171.170002 180.261594 15/Apr/2021 CHF 114.512 1550000 177493542.74 171.402906 180.505426 14/Apr/2021 CHF 114.3128 1550000 177184905.46 171.104741 180.208714 13/Apr/2021 CHF 114.3733 1550000 177278660.69 171.195299 180.302396 12/Apr/2021 CHF 114.486 1550000 177453292.32 171.363989 180.480275 09/Apr/2021 CHF 114.5744 1550000 177590253.66 171.496307 180.601074 08/Apr/2021 CHF 114.8547 1550000 178024805.09 171.915864 181.041963 07/Apr/2021 CHF 114.8347 1550000 177993799.65 171.885927 181.022929 06/Apr/2021 CHF 114.8728 1550000 178052878.95 171.942956 181.082753 01/Apr/2021 CHF 115.1018 1600000 184162903.99 172.285726 181.406595 31/Mar/2021 CHF 114.7958 1600000 183673222.71 171.827702 180.92356 30/Mar/2021 CHF 114.6542 1600000 183446744.22 171.615753 180.709973 29/Mar/2021 CHF 114.947 1600000 183915163.75 172.054019 181.162453 26/Mar/2021 CHF 115.2285 1575000 181484867.18 172.475372 181.587219 25/Mar/2021 CHF 115.4837 1575000 181886840.1 172.857358 181.988886 24/Mar/2021 CHF 115.139 1575000 181343857.81 172.341407 181.460116 23/Mar/2021 CHF 114.9775 1575000 181089511.96 172.099672 181.204715 22/Mar/2021 CHF 114.7094 1575000 180667297.84 171.698377 180.78084 19/Mar/2021 CHF 114.5734 1575000 180453150.71 171.494811 180.547681 18/Mar/2021 CHF 114.346 1575000 180095005.56 171.154436 180.187316 17/Mar/2021 CHF 114.5724 1575000 180451498.39 171.493314 180.559139 16/Mar/2021 CHF 114.8788 1575000 180934154.85 171.951937 181.040833 15/Mar/2021 CHF 114.857 1575000 180899763.56 171.919306 181.006046 12/Mar/2021 CHF 114.5841 1575000 180470030.58 171.510826 180.556851 11/Mar/2021 CHF 115.1573 1575000 181372709.54 172.368799 181.460373 10/Mar/2021 CHF 114.8196 1600000 183711355.71 171.863326 180.941963 09/Mar/2021 CHF 114.6482 1600000 183437060.59 171.606772 180.670843 08/Mar/2021 CHF 114.5384 1600000 183261516.81 171.442422 180.498816 05/Mar/2021 CHF 114.7675 1600000 183627945.78 171.785342 180.840598 04/Mar/2021 CHF 114.9628 1600000 183940453.08 172.077669 181.147644 03/Mar/2021 CHF 114.6496 1600000 183439396.24 171.608868 180.66941 02/Mar/2021 CHF 114.9474 1600000 183915788.06 172.054618 181.138097 01/Mar/2021 CHF 114.9504 1600000 183920644.04 172.059109 181.141903 26/Feb/2021 CHF 114.3302 1600000 182928256.73 171.130786 180.128986 25/Feb/2021 CHF 114.0457 1600000 182473167.17 170.704943 179.680783 24/Feb/2021 CHF 114.5163 1600000 183226133.63 171.409343 180.454434 23/Feb/2021 CHF 114.7306 1575000 180700734.39 171.730109 180.791194 22/Feb/2021 CHF 114.9512 1575000 181048159.01 172.060306 181.137552 19/Feb/2021 CHF 114.6672 1575000 180600874.06 171.635212 180.672468 18/Feb/2021 CHF 114.8779 1575000 180932702.24 171.95059 181.002998 17/Feb/2021 CHF 115.0341 1575000 181178747.4 172.184392 181.266329 16/Feb/2021 CHF 114.8755 1575000 180928905.84 171.946997 181.016223 15/Feb/2021 CHF 115.1402 1575000 181345830 172.343203 181.432593 12/Feb/2021 CHF 115.5621 1575000 182010235.34 172.974708 182.07665 11/Feb/2021 CHF 115.8158 1575000 182409816.67 173.354449 182.474587 10/Feb/2021 CHF 115.6417 1575000 182135655.62 173.093855 182.216359 09/Feb/2021 CHF 115.5396 1575000 181974843.95 172.94103 182.055941 08/Feb/2021 CHF 115.6081 1575000 182082686.87 173.043562 182.16252 05/Feb/2021 CHF 115.6863 1575000 182205861.19 173.160612 182.266522 04/Feb/2021 CHF 115.8458 1575000 182457189.03 173.399354 182.51657 03/Feb/2021 CHF 116.1049 1600000 185767764.12 173.787178 182.94014 02/Feb/2021 CHF 116.2304 1575000 183062825.34 173.975028 183.136932 01/Feb/2021 CHF 116.366 1575000 183276528.4 174.177995 183.348512 29/Jan/2021 CHF 116.4425 1575000 183396985.07 174.292501 183.459316 28/Jan/2021 CHF 116.7051 1575000 183810529.95 174.685564 183.872402 27/Jan/2021 CHF 116.7401 1575000 183865687.03 174.737953 183.93546 26/Jan/2021 CHF 116.707 1575000 183813589.37 174.688408 183.883198 25/Jan/2021 CHF 116.8353 1575000 184015613.15 174.880449 184.084269 22/Jan/2021 CHF 116.5367 1550000 180631933.76 174.433501 183.594719 21/Jan/2021 CHF 116.4214 1550000 180453219.99 174.260919 183.412287 20/Jan/2021 CHF 116.7504 1550000 180963190.54 174.75337 183.945956 19/Jan/2021 CHF 116.6749 1550000 180846115.1 174.64036 183.825991 18/Jan/2021 CHF 117.6365 1550000 182336594.46 174.732564 183.922046 15/Jan/2021 CHF 117.7173 1550000 182461751.91 174.852581 184.029957 14/Jan/2021 CHF 117.7852 1550000 182567030 174.953437 184.134301 13/Jan/2021 CHF 117.6341 1550000 182332866.93 174.728999 183.915169 12/Jan/2021 CHF 117.3554 1550000 181900928.11 174.315029 183.481028 11/Jan/2021 CHF 117.7932 1550000 182579414.83 174.96532 184.16383 08/Jan/2021 CHF 118.1101 1550000 183070643.11 175.436031 184.638047 07/Jan/2021 CHF 118.1041 1550000 183061397.52 175.427118 184.627533 06/Jan/2021 CHF 118.2205 1550000 183241791.26 175.600014 184.824619 05/Jan/2021 CHF 118.4566 1600000 189530489.96 175.950708 185.1934 04/Jan/2021 CHF 118.5055 1625000 192571489.53 176.023342 185.268652 31/Dec/2020 CHF 118.2372 1625000 192135495.49 175.62482 184.82056 30/Dec/2020 CHF 118.2323 1625000 192127547.02 175.617542 184.82056 29/Dec/2020 CHF 118.1694 1625000 192025221.41 175.524112 184.737478 28/Dec/2020 CHF 117.9888 1625000 191731807.17 175.255856 184.455432 23/Dec/2020 CHF 117.9899 1600000 188783780.84 175.25749 184.418981 22/Dec/2020 CHF 118.3074 1600000 189291891.13 175.729092 184.916005 21/Dec/2020 CHF 118.2269 1600000 189163020.1 175.609521 184.823307 18/Dec/2020 CHF 118.354 1600000 189366473.43 175.79831 185.004778 17/Dec/2020 CHF 118.3846 1600000 189415332.76 175.843762 185.05077 16/Dec/2020 CHF 118.1086 1600000 188973794.5 175.433803 184.635184 15/Dec/2020 CHF 118.4654 1625000 192506260.14 175.963779 185.192717 14/Dec/2020 CHF 118.4255 1625000 192441470.74 175.904513 185.130142 11/Dec/2020 CHF 118.5698 1625000 192675911.38 176.118851 185.335524 10/Dec/2020 CHF 118.2752 1625000 192197187.53 175.681264 184.875236 09/Dec/2020 CHF 118.168 1625000 192023044.05 175.522033 184.726523 08/Dec/2020 CHF 117.9327 1625000 191640618.6 175.172528 184.357866 07/Dec/2020 CHF 117.8498 1625000 191505911.09 175.049391 184.230005 04/Dec/2020 CHF 117.8837 1625000 191560949.64 175.099745 184.260317 03/Dec/2020 CHF 118.0141 1625000 191772981.83 175.293436 184.459045 02/Dec/2020 CHF 117.881 1625000 191556688.08 175.095735 184.266674 01/Dec/2020 CHF 117.8682 1675000 197429207.84 175.076722 184.246636 30/Nov/2020 CHF 117.893 1675000 197470698.08 175.113559 184.285993 27/Nov/2020 CHF 117.8331 1675000 197370434.88 175.024586 184.173186 26/Nov/2020 CHF 117.7668 1675000 197259310.77 174.926106 184.070243 25/Nov/2020 CHF 117.6275 1675000 197026031.8 174.719196 183.868337 24/Nov/2020 CHF 117.506 1675000 196822536.32 174.538725 183.677111 23/Nov/2020 CHF 117.5607 1675000 196914189.35 174.619974 183.762184 20/Nov/2020 CHF 117.5752 1700000 199877785.86 174.641511 183.765309 19/Nov/2020 CHF 117.5796 1675000 196945835.35 174.648047 183.770815 18/Nov/2020 CHF 117.4496 1675000 196728109.6 174.45495 183.584449 17/Nov/2020 CHF 117.4537 1675000 196734973.36 174.46104 183.590575 16/Nov/2020 CHF 117.4998 1675000 196812150.61 174.529515 183.661518 13/Nov/2020 CHF 117.5851 1675000 196954961.88 174.656217 183.77546 12/Nov/2020 CHF 117.3784 1675000 196608882.64 174.349193 183.454886 11/Nov/2020 CHF 117.0694 1700000 199018025.98 173.890216 182.988426 10/Nov/2020 CHF 116.7845 1700000 198533629.82 173.467037 182.544798 09/Nov/2020 CHF 117.0533 1700000 198990573.13 173.866302 182.962885 06/Nov/2020 CHF 117.8582 1700000 200358893.26 175.061868 184.199442 05/Nov/2020 CHF 117.9644 1700000 200539481.11 175.219614 184.363598 04/Nov/2020 CHF 117.9001 1700000 200430110.75 175.124105 184.279398 03/Nov/2020 CHF 117.8056 1700000 200269439.65 174.983738 184.131852 02/Nov/2020 CHF 117.899 1700000 200428222.98 175.122471 184.277067 30/Oct/2020 CHF 118.0815 1700000 200738555.98 175.393549 184.550561 29/Oct/2020 CHF 118.2436 1675000 198058072.61 175.634326 184.802422 28/Oct/2020 CHF 118.143 1675000 197889559.18 175.484899 184.653173 27/Oct/2020 CHF 118.0667 1675000 197761643.92 175.371566 184.533908 26/Oct/2020 CHF 117.8418 1675000 197384932.75 175.037508 184.182232 23/Oct/2020 CHF 117.8957 1675000 197475364.66 175.117569 184.247491 22/Oct/2020 CHF 117.8362 1675000 197375557.48 175.02919 184.15518 21/Oct/2020 CHF 117.9731 1675000 197604980.2 175.232536 184.384977 20/Oct/2020 CHF 118.059 1675000 197748816.87 175.360129 184.518074 19/Oct/2020 CHF 118.1881 1675000 197965124.74 175.551889 184.718166 16/Oct/2020 CHF 118.3023 1675000 198156328.7 175.721517 184.876831 15/Oct/2020 CHF 118.2985 1675000 198150003 175.715872 184.869798 14/Oct/2020 CHF 117.9862 1675000 197626937.63 175.251994 184.396714 13/Oct/2020 CHF 117.747 1675000 197226142.59 174.896696 184.02022 12/Oct/2020 CHF 117.7351 1675000 197206212.07 174.879021 183.999444 09/Oct/2020 CHF 117.8576 1675000 197411472.09 175.060977 184.172088 08/Oct/2020 CHF 117.804 1675000 197321637.61 174.981362 184.089505 07/Oct/2020 CHF 117.7421 1675000 197217943.65 174.889418 184.006595 06/Oct/2020 CHF 117.8111 1675000 197333588.95 174.991908 184.114156 05/Oct/2020 CHF 117.8298 1675000 197364864.24 175.019684 184.141346 02/Oct/2020 CHF 117.9507 1675000 197567343.91 175.199264 184.310485 01/Oct/2020 CHF 117.9461 1625000 191662400.68 175.192432 184.303879 30/Sept/2020 CHF 117.8903 1625000 191571681.6 175.109548 184.231539 29/Sept/2020 CHF 117.9829 1625000 191722168.1 175.247093 184.374749 28/Sept/2020 CHF 117.8934 1625000 191576745 175.114153 184.232373 25/Sept/2020 CHF 117.9077 1625000 191600046.51 175.135394 184.235769 24/Sept/2020 CHF 117.7435 1625000 191333247.83 174.891498 183.979186 23/Sept/2020 CHF 117.7364 1625000 191321683.58 174.880952 183.983205 22/Sept/2020 CHF 117.6511 1625000 191183054.22 174.75425 183.84712 21/Sept/2020 CHF 117.9196 1625000 191619306.6 175.15307 184.269229 18/Sept/2020 CHF 117.6535 1625000 191186949.94 174.757815 183.833313 17/Sept/2020 CHF 117.5872 1625000 191079208.47 174.659336 183.728825 16/Sept/2020 CHF 117.6268 1625000 191143563.21 174.718156 183.807069 15/Sept/2020 CHF 117.5578 1625000 191031433.99 174.615666 183.697853 14/Sept/2020 CHF 117.4969 1625000 190932450.75 174.525208 183.601866 11/Sept/2020 CHF 117.4326 1625000 190828017.59 174.429699 183.481092 10/Sept/2020 CHF 117.0129 1625000 190145935.82 173.806294 182.826562 09/Sept/2020 CHF 117.2609 1625000 190549035.26 174.174663 183.231194 08/Sept/2020 CHF 117.5643 1625000 191041981.65 174.625321 183.705087 07/Sept/2020 CHF 117.3825 1625000 190746635.94 174.355283 183.418144 04/Sept/2020 CHF 117.6267 1625000 191143452.6 174.718008 183.780689 03/Sept/2020 CHF 117.7181 1625000 191291883.99 174.853769 183.921051 02/Sept/2020 CHF 117.6048 1625000 191107806.36 174.685478 183.762413 01/Sept/2020 CHF 117.073 1700000 199024029.83 173.895564 182.928185 31/Aug/2020 CHF 116.941 1700000 198799656.33 173.699496 182.722096 28/Aug/2020 CHF 117.0781 1700000 199032730.66 173.903139 182.925482 27/Aug/2020 CHF 116.8661 1700000 198672344.52 173.588243 182.583897 26/Aug/2020 CHF 117.118 1700000 199100649.62 173.962405 182.993472 25/Aug/2020 CHF 117.0891 1700000 199051459.39 173.919478 182.946287 24/Aug/2020 CHF 117.7294 1700000 200139981.83 174.870554 183.950197 21/Aug/2020 CHF 117.8435 1700000 200333945.03 175.040034 184.108487 20/Aug/2020 CHF 117.7518 1700000 200178115.32 174.903826 183.962026 19/Aug/2020 CHF 117.6349 1700000 199979338.06 174.730187 183.797469 18/Aug/2020 CHF 117.4271 1700000 199626091.96 174.42153 183.472515 17/Aug/2020 CHF 117.3839 1700000 199552644.89 174.357362 183.404699 14/Aug/2020 CHF 117.306 1700000 199420196.72 174.241653 183.26303 13/Aug/2020 CHF 117.093 1700000 199058074.24 173.925271 182.928435 12/Aug/2020 CHF 117.4128 1700000 199601767.02 174.400289 183.444441 11/Aug/2020 CHF 117.7672 1700000 200204222.13 174.926701 184.001092 10/Aug/2020 CHF 118.3701 1700000 201229199.84 175.822224 184.94126 07/Aug/2020 CHF 118.0056 1700000 200609566.98 175.28081 184.350732 06/Aug/2020 CHF 118.0639 1700000 200708644.76 175.367407 184.441875 05/Aug/2020 CHF 117.8362 1700000 200321533.15 175.02919 184.105552 04/Aug/2020 CHF 118.0508 1700000 200686377.85 175.347949 184.440168 03/Aug/2020 CHF 118.2341 1675000 198042054.16 175.620215 184.725745 31/Jul/2020 CHF 118.306968 1675000 198164172.8 175.72845 184.820576 30/Jul/2020 CHF 118.4442 1675000 198393967.73 175.932289 185.043198 29/Jul/2020 CHF 118.1092 1675000 197832914.94 175.434694 184.526067 28/Jul/2020 CHF 118.2821 1675000 198122492.77 175.691513 184.796903 27/Jul/2020 CHF 118.056 1675000 197743762.62 175.355673 184.443667 24/Jul/2020 CHF 117.7263 1650000 194248360.11 174.865949 183.907931 23/Jul/2020 CHF 117.9142 1650000 194558351.95 175.145049 184.200022 22/Jul/2020 CHF 117.9074 1650000 194547150.61 175.134948 184.208008 21/Jul/2020 CHF 117.3583 1650000 193641217.94 174.319337 183.345843 20/Jul/2020 CHF 118.3532 1650000 195282782.66 174.22264 183.246028 17/Jul/2020 CHF 118.4539 1650000 195448903.65 174.370876 183.383063 16/Jul/2020 CHF 118.7021 1650000 195858445.14 174.736241 183.766938 15/Jul/2020 CHF 118.3951 1650000 195351980.9 174.284319 183.306654 14/Jul/2020 CHF 118.3488 1650000 195275525.84 174.216163 183.234597 13/Jul/2020 CHF 118.1846 1650000 195004623.6 173.974451 182.977104 10/Jul/2020 CHF 118.788 1650000 196000226.58 174.86269 183.895605 09/Jul/2020 CHF 118.4525 1650000 195446700.85 174.368815 183.372033 08/Jul/2020 CHF 118.121 1650000 194899595.32 173.880828 182.874795 07/Jul/2020 CHF 117.7265 1650000 194248770.96 173.300102 182.263873 06/Jul/2020 CHF 117.8797 1650000 194501547.39 173.525621 182.500879 03/Jul/2020 CHF 117.8958 1650000 194528111.4 173.549321 182.504793 02/Jul/2020 CHF 118.075 1700000 200727430.61 173.813114 182.784109 01/Jul/2020 CHF 118.0148 1700000 200625215.64 173.724496 182.769567 30/Jun/2020 CHF 118.4806 1700000 201417018.35 174.41018 183.444957 29/Jun/2020 CHF 118.4215 1700000 201316602.07 174.323181 183.35011 26/Jun/2020 CHF 118.428 1700000 201327537.65 174.33275 183.339198 25/Jun/2020 CHF 118.3989 1675000 198318080.02 174.289913 183.292362 24/Jun/2020 CHF 117.9704 1675000 197600463.88 173.659137 182.647364 23/Jun/2020 CHF 117.9433 1675000 197555108.47 173.619244 182.603358 22/Jun/2020 CHF 118.2596 1650000 195128363.23 174.084855 183.093601 19/Jun/2020 CHF 118.1657 1650000 194973387.38 173.946629 182.92637 18/Jun/2020 CHF 118.2164 1650000 195057006.04 174.021263 183.004763 17/Jun/2020 CHF 118.2327 1650000 195084006.52 174.045257 183.049653 16/Jun/2020 CHF 118.2044 1650000 195037248.9 174.003598 183.004852 15/Jun/2020 CHF 118.4358 1650000 195419017.54 174.344232 183.359841 12/Jun/2020 CHF 118.5536 1650000 195613464.8 174.51764 183.523332 11/Jun/2020 CHF 118.5526 1650000 195611846.79 174.516168 183.522403 10/Jun/2020 CHF 117.255 1650000 193470700.96 172.606027 181.525651 09/Jun/2020 CHF 117.1574 1650000 193309683.57 172.462354 181.373542 08/Jun/2020 CHF 117.3339 1650000 193600880.14 172.722172 181.646809 05/Jun/2020 CHF 117.1376 1675000 196205516.49 172.433208 181.319345 04/Jun/2020 CHF 117.5453 1650000 193949725.45 173.033365 181.95099 03/Jun/2020 CHF 117.8775 1650000 194497867.39 173.522382 182.48475 02/Jun/2020 CHF 118.2873 1650000 195174053.36 174.125631 183.12053 29/May/2020 CHF 118.7827 1650000 195991480 174.854888 183.868142 28/May/2020 CHF 118.6966 1650000 195849397.12 174.728144 183.73388 27/May/2020 CHF 118.7441 1650000 195927727.19 174.798067 183.826813 26/May/2020 CHF 118.7458 1650000 195930586.07 174.800569 183.827902 25/May/2020 CHF 119.1237 1650000 196554184.06 175.35686 184.413054 22/May/2020 CHF 119.1997 1650000 196679508.59 175.468736 184.509446 20/May/2020 CHF 119.2058 1650000 196689545.74 175.477716 184.508656 19/May/2020 CHF 119.2204 1650000 196713705.29 175.499208 184.549216 18/May/2020 CHF 119.5274 1650000 197220283.43 175.951129 185.032822 15/May/2020 CHF 119.6442 1625000 194421888.8 176.123065 185.19281 14/May/2020 CHF 119.4104 1625000 194041865.1 175.778898 184.828158 13/May/2020 CHF 119.3692 1625000 193974944.96 175.71825 184.782448 12/May/2020 CHF 119.4919 1625000 194174338.33 175.898871 184.971593 11/May/2020 CHF 119.4968 1625000 194182345.23 175.906084 184.982339 08/May/2020 CHF 119.484 1625000 194161433.09 175.887242 184.94056 07/May/2020 CHF 119.6675 1625000 194459666.85 176.157364 185.227397 06/May/2020 CHF 119.4619 1625000 194125607.94 175.854709 184.927373 05/May/2020 CHF 119.6463 1625000 194425276.93 176.126157 185.212562 04/May/2020 CHF 119.4244 1600000 191079081.41 175.799507 184.86512 30/Apr/2020 CHF 119.5845 1600000 191335258.46 176.035184 185.081842 29/Apr/2020 CHF 119.0307 1600000 190449133.47 175.219958 184.223598 28/Apr/2020 CHF 118.8678 1600000 190188456.77 174.98016 183.997929 27/Apr/2020 CHF 118.7338 1600000 189974035.61 174.782905 183.789486 24/Apr/2020 CHF 118.6644 1600000 189862975.45 174.680744 183.661118 23/Apr/2020 CHF 118.2837 1600000 189253844.03 174.120332 183.069237 22/Apr/2020 CHF 118.0889 1600000 188942304.58 173.833575 182.784986 21/Apr/2020 CHF 118.6568 1600000 189850893.93 174.669556 183.664989 20/Apr/2020 CHF 118.6967 1600000 189914757.3 174.728291 183.729128 17/Apr/2020 CHF 118.768 1600000 190028755.07 174.833249 183.817652 16/Apr/2020 CHF 118.595 1600000 189751955.89 174.578583 183.550299 15/Apr/2020 CHF 118.2434 1575000 186233305.38 174.061008 183.022282 14/Apr/2020 CHF 117.7198 1575000 185408749.33 173.290239 182.211003 09/Apr/2020 CHF 117.2461 1575000 184662553.73 172.592926 181.435961 08/Apr/2020 CHF 116.8278 1575000 184003753.66 171.977164 180.78609 07/Apr/2020 CHF 116.7123 1575000 183821809.24 171.807142 180.642787 06/Apr/2020 CHF 117.2093 1575000 184604575.26 172.538754 181.415394 03/Apr/2020 CHF 117.4938 1575000 185052776.49 172.957554 181.834735 02/Apr/2020 CHF 117.3205 1575000 184779774.65 172.702447 181.565201 01/Apr/2020 CHF 117.4839 1550000 182099990.17 172.942981 181.839224 31/Mar/2020 CHF 117.6231 1550000 182315876.54 173.147891 182.053789 30/Mar/2020 CHF 118.1081 1550000 183067527.05 173.861839 182.812799 27/Mar/2020 CHF 117.4311 1550000 182018140.66 172.865256 181.734114 26/Mar/2020 CHF 116.8909 1550000 181180961 172.070051 180.897194 25/Mar/2020 CHF 116.6042 1525000 177821431.28 171.648012 180.471587 24/Mar/2020 CHF 117.1577 1550000 181594440.06 172.462796 181.327441 23/Mar/2020 CHF 117.7826 1550000 182562995.59 173.382684 182.296929 20/Mar/2020 CHF 117.6921 1550000 182422767.96 173.249463 182.133784 19/Mar/2020 CHF 116.4068 1550000 180430476.91 171.357428 180.14165 18/Mar/2020 CHF 117.6286 1550000 182324334.87 173.155988 182.053708 17/Mar/2020 CHF 119.3178 1550000 184942558.8 175.642586 184.670697 16/Mar/2020 CHF 118.6776 1550000 183950336.06 174.700175 183.675133 13/Mar/2020 CHF 119.5667 1550000 185328350.73 176.008981 185.035009 12/Mar/2020 CHF 121.8091 1550000 188804162.26 179.309921 188.505758 11/Mar/2020 CHF 122.4518 1550000 189800256.58 180.256012 189.51593 10/Mar/2020 CHF 123.0662 1550000 190752626.5 181.160444 190.474186 09/Mar/2020 CHF 124.1833 1550000 192484095.59 182.804879 192.201148 06/Mar/2020 CHF 122.9115 1550000 190512816.12 180.932717 190.208384 05/Mar/2020 CHF 122.6648 1550000 190130392.24 180.56956 189.823759 04/Mar/2020 CHF 122.4122 1550000 189738949.01 180.197719 189.453824 03/Mar/2020 CHF 122.3083 1550000 189577931.18 180.044772 189.290308 02/Mar/2020 CHF 123.0109 1575000 193742180 181.079039 190.379707 28/Feb/2020 CHF 122.7644 1575000 193353985.45 180.716177 189.966881 27/Feb/2020 CHF 122.6744 1550000 190145368.39 180.583692 189.827056 26/Feb/2020 CHF 122.2464 1550000 189481906.63 179.953652 189.191707 25/Feb/2020 CHF 122.3706 1550000 189674448.23 180.136481 189.383114 24/Feb/2020 CHF 122.1864 1550000 189388872.53 179.865328 189.098231 21/Feb/2020 CHF 121.8555 1550000 188875966.88 179.378225 188.56256 20/Feb/2020 CHF 121.7288 1525000 185636388.98 179.191715 188.364633 19/Feb/2020 CHF 121.4048 1525000 185142271.39 178.714769 187.882309 18/Feb/2020 CHF 121.2423 1525000 184894553.27 178.475559 187.629281 17/Feb/2020 CHF 121.2732 1525000 184941706.12 178.521046 187.677157 14/Feb/2020 CHF 121.331 1525000 185029823.9 178.606131 187.747268 13/Feb/2020 CHF 121.2197 1525000 184860069.57 178.442291 187.573805 12/Feb/2020 CHF 121.0252 1525000 184563504.34 178.155976 187.291173 11/Feb/2020 CHF 121.1737 1525000 184789856.17 178.374576 187.520566 10/Feb/2020 CHF 121.2989 1525000 184980877.51 178.558878 187.713601 07/Feb/2020 CHF 120.9825 1500000 181473764.05 178.093119 187.204667 06/Feb/2020 CHF 120.7484 1500000 181122533.07 177.748511 186.838927 05/Feb/2020 CHF 120.9034 1500000 181355165.98 177.976679 187.09698 04/Feb/2020 CHF 121.2502 1475000 178844008.78 178.487189 187.63293 03/Feb/2020 CHF 121.5345 1450000 176225042.46 178.905694 188.074497 31/Jan/2020 CHF 121.7456 1450000 176531097.06 179.216446 188.378837 30/Jan/2020 CHF 121.5375 1450000 176229423.24 178.910111 188.068416 29/Jan/2020 CHF 121.3712 1450000 175988306.4 178.665308 187.818529 28/Jan/2020 CHF 121.2892 1450000 175869409.44 178.544599 187.691189 27/Jan/2020 CHF 121.7596 1450000 176551402.43 179.237054 188.418395 24/Jan/2020 CHF 121.2074 1450000 175750664.61 178.424185 187.544259 23/Jan/2020 CHF 120.99 1450000 175435502.54 178.104159 187.20661 22/Jan/2020 CHF 120.5366 1450000 174778067.22 177.436729 186.524997 21/Jan/2020 CHF 120.3804 1450000 174551646.27 177.206794 186.283728 20/Jan/2020 CHF 120.8953 1450000 175298174.62 176.463258 185.501263 17/Jan/2020 CHF 120.8057 1450000 175168273.86 176.332474 185.344137 16/Jan/2020 CHF 120.8586 1450000 175244985.87 176.409689 185.423546 15/Jan/2020 CHF 120.5293 1450000 174767481.07 175.929031 184.932316 14/Jan/2020 CHF 120.0961 1450000 174139398.72 175.296716 184.270113 13/Jan/2020 CHF 119.9489 1450000 173925902.35 175.081857 184.044279 10/Jan/2020 CHF 120.2577 1450000 174373648.87 175.532593 184.495693 09/Jan/2020 CHF 120.1744 1450000 174252913.36 175.411005 184.367526 08/Jan/2020 CHF 120.5068 1450000 174734905.73 175.896189 184.894594 07/Jan/2020 CHF 120.7498 1450000 175087169.79 176.250881 185.265248 06/Jan/2020 CHF 120.848 1450000 175229648.51 176.394217 185.413169 03/Jan/2020 CHF 120.6106 1450000 174885316.8 176.047699 185.02788 31/Dec/2019 CHF 119.6378 1450000 173474818.92 174.627764 183.515906 30/Dec/2019 CHF 119.6197 1450000 173448612.98 174.601345 183.515906 27/Dec/2019 CHF 120.1197 1450000 174173577.03 175.331163 184.271097 23/Dec/2019 CHF 120.1341 1450000 174194452.48 175.352182 184.260979 20/Dec/2019 CHF 120.1592 1450000 174230854.83 175.388819 184.298214 19/Dec/2019 CHF 119.964 1450000 173947811.67 175.103898 184.027637 18/Dec/2019 CHF 120.2731 1450000 174395953.85 175.555072 184.518816 17/Dec/2019 CHF 120.6067 1450000 174879688.6 176.042006 185.030077 16/Dec/2019 CHF 120.6629 1450000 174961161.79 176.124038 185.116361 13/Dec/2019 CHF 120.582 1450000 174843943.07 176.005953 184.970737 12/Dec/2019 CHF 120.5016 1450000 174727313.55 175.888599 184.84736 11/Dec/2019 CHF 120.8092 1450000 175173367.97 176.337583 185.336198 10/Dec/2019 CHF 120.6477 1450000 174939173.43 176.101852 185.090024 09/Dec/2019 CHF 121.0321 1475000 178522280.18 176.662936 185.67506 06/Dec/2019 CHF 120.9962 1475000 178469331.79 176.610535 185.600291 05/Dec/2019 CHF 121.0863 1475000 178602233.06 176.742048 185.737826 04/Dec/2019 CHF 121.332 1475000 178964691.25 177.100681 186.130242 03/Dec/2019 CHF 121.4024 1475000 179068489.71 177.20344 186.237366 02/Dec/2019 CHF 120.7703 1475000 178136127.66 176.280803 185.269759 29/Nov/2019 CHF 121.0801 1475000 178593180.08 176.732999 185.72319 28/Nov/2019 CHF 121.1729 1475000 178730021.82 176.868453 185.862404 27/Nov/2019 CHF 121.2357 1475000 178822604.34 176.960118 185.976605 26/Nov/2019 CHF 121.0016 1475000 178477376.74 176.618417 185.620541 25/Nov/2019 CHF 120.8338 1475000 178229872.69 176.37349 185.363235 22/Nov/2019 CHF 120.8567 1475000 178263619.1 176.406916 185.376171 21/Nov/2019 CHF 120.3223 1475000 177475465.5 175.626886 184.558481 20/Nov/2019 CHF 120.5098 1475000 177752006.88 175.900568 184.863622 19/Nov/2019 CHF 120.2131 1475000 177314368.87 175.467493 184.409795 18/Nov/2019 CHF 120.1328 1475000 177195917.2 175.350284 184.2853 15/Nov/2019 CHF 119.9904 1475000 176985880.94 175.142432 184.045691 14/Nov/2019 CHF 119.9863 1500000 179979398.14 175.136448 184.037557 13/Nov/2019 CHF 119.595 1500000 179392563.76 174.565292 183.45657 12/Nov/2019 CHF 118.7006 1500000 178050963.77 173.259792 182.086612 11/Nov/2019 CHF 118.771 1500000 178156549.21 173.362551 182.19359 08/Nov/2019 CHF 118.7477 1500000 178121568.02 173.328541 182.136709 07/Nov/2019 CHF 118.7153 1500000 178072950.07 173.281249 182.085272 06/Nov/2019 CHF 119.3372 1500000 179005734.64 174.188997 183.056784 05/Nov/2019 CHF 119.2395 1500000 178859317.53 174.046391 182.907457 04/Nov/2019 CHF 119.8353 1500000 179752983.53 174.916042 183.820364 01/Nov/2019 CHF 120.2275 1575000 189358289.57 175.488512 184.398002 31/Oct/2019 CHF 120.5498 1575000 189865924.48 175.958953 184.892048 30/Oct/2019 CHF 119.9078 1575000 188854785.58 175.021866 183.936827 29/Oct/2019 CHF 120.0422 1575000 189066459.76 175.218041 184.132196 28/Oct/2019 CHF 120.0136 1575000 189021474.45 175.176296 184.088185 25/Oct/2019 CHF 120.6399 1575000 190007900.06 176.090466 185.024747 24/Oct/2019 CHF 120.9177 1575000 190445371.54 176.495954 185.448781 23/Oct/2019 CHF 120.9564 1575000 190506288.09 176.552442 185.52593 22/Oct/2019 CHF 120.6308 1575000 189993465.69 176.077184 185.027282 21/Oct/2019 CHF 120.3023 1575000 189476076.77 175.597693 184.525258 18/Oct/2019 CHF 120.8183 1575000 190288869.42 176.350866 185.294714 17/Oct/2019 CHF 120.936 1575000 190474209.7 176.522665 185.474577 16/Oct/2019 CHF 120.8327 1575000 190311455.75 176.371884 185.335546 15/Oct/2019 CHF 121.2479 1575000 190965491.74 176.977926 185.970501 14/Oct/2019 CHF 121.7598 1575000 191771621.58 177.725114 186.754007 11/Oct/2019 CHF 121.5607 1575000 191458098.42 177.4345 186.42827 10/Oct/2019 CHF 122.1045 1575000 192314551.61 178.228251 187.261451 09/Oct/2019 CHF 122.7737 1575000 193368588.84 179.20504 188.310909 08/Oct/2019 CHF 123.1805 1575000 194009311.71 179.79882 188.940903 07/Oct/2019 CHF 123.1583 1575000 193974343.82 179.766416 188.905485 04/Oct/2019 CHF 123.2818 1575000 194168858.48 179.946681 189.073008 03/Oct/2019 CHF 123.2049 1575000 194047770.3 179.834435 188.951826 02/Oct/2019 CHF 122.4512 1575000 192860688.13 178.734307 187.810406 01/Oct/2019 CHF 122.5906 1575000 193080139.38 178.93778 188.023422 30/Sept/2019 CHF 122.8699 1575000 193520134.23 179.345457 188.453283 27/Sept/2019 CHF 123.082 1550000 190777096.17 179.655046 188.755358 26/Sept/2019 CHF 123.3198 1550000 191145641.71 180.002148 189.121293 25/Sept/2019 CHF 123.6016 1550000 191582408.28 180.413473 189.571964 24/Sept/2019 CHF 123.7338 1550000 191787353.94 180.606437 189.778789 23/Sept/2019 CHF 123.6788 1550000 191702191.9 180.526157 189.694127 20/Sept/2019 CHF 122.8893 1550000 190478420.46 179.373774 188.457986 19/Sept/2019 CHF 122.6374 1550000 190088047.48 179.006091 188.070525 18/Sept/2019 CHF 123.0021 1550000 190653218.43 179.538421 188.650996 17/Sept/2019 CHF 122.6546 1550000 190114619.38 179.031197 188.115467 16/Sept/2019 CHF 122.3916 1550000 189706965.85 178.647313 187.709845 13/Sept/2019 CHF 121.7204 1550000 188666651.95 177.667604 186.657118 12/Sept/2019 CHF 122.8 1525000 187269983.21 179.243428 188.318014 11/Sept/2019 CHF 123.2516 1525000 187958708.14 179.9026 189.031602 10/Sept/2019 CHF 123.9092 1525000 188961495.07 180.862458 190.045217 09/Sept/2019 CHF 124.1644 1525000 189350769.98 181.234957 190.440243 06/Sept/2019 CHF 124.8387 1525000 190378982.87 182.21919 191.456239 05/Sept/2019 CHF 124.5253 1500000 186787959.85 181.76174 190.971073 04/Sept/2019 CHF 125.434 1500000 188151023.44 183.088112 192.387408 03/Sept/2019 CHF 125.9602 1475000 185791227.48 183.856173 193.197279 02/Sept/2019 CHF 125.8562 1425000 179345064.14 183.704371 193.035099 30/Aug/2019 CHF 126.0883 1425000 179675815.82 184.043153 193.378042 29/Aug/2019 CHF 126.0714 1425000 179651713.08 184.018485 193.352106 28/Aug/2019 CHF 126.4188 1425000 180146781.55 184.525563 193.894424 27/Aug/2019 CHF 125.851 1425000 179337667.81 183.696781 193.023052 26/Aug/2019 CHF 125.4106 1425000 178710142.16 183.053957 192.344084 23/Aug/2019 CHF 125.1305 1425000 178310944.62 182.645112 191.895238 22/Aug/2019 CHF 125.0722 1425000 178227869.52 182.560016 191.803368 21/Aug/2019 CHF 125.7668 1425000 179217681.63 183.57388 192.892206 20/Aug/2019 CHF 126.7508 1425000 180619895.99 185.010162 194.399934 19/Aug/2019 CHF 126.3136 1425000 179996915.03 184.372009 193.728659 16/Aug/2019 CHF 127.12 1400000 177968066.99 185.54906 194.949304 15/Aug/2019 CHF 127.3062 1400000 178228705 185.820845 195.237166 14/Aug/2019 CHF 126.4954 1400000 177093622.95 184.637371 194.036974 13/Aug/2019 CHF 125.5859 1400000 175820257.07 183.309831 192.627139 12/Aug/2019 CHF 125.289 1400000 175404568.69 182.876465 192.167421 09/Aug/2019 CHF 125.1803 1400000 175252351.5 182.717802 191.976552 08/Aug/2019 CHF 125.011 1400000 175015441.56 182.470686 191.712319 07/Aug/2019 CHF 125.4344 1400000 175608155.46 183.088696 192.379489 06/Aug/2019 CHF 124.3566 1400000 174099221.8 181.515499 190.72184 05/Aug/2019 CHF 124.1524 1400000 173813378.94 181.217441 190.404147 02/Aug/2019 CHF 123.8924 1375000 170352068.76 180.837936 189.987572 31/Jul/2019 CHF 122.8657 1375000 168940309.91 179.339327 188.396874 30/Jul/2019 CHF 122.4477 1375000 168365571.63 178.729198 187.775875 29/Jul/2019 CHF 122.2932 1375000 168153160.81 178.503684 187.536736 26/Jul/2019 CHF 122.005 1375000 167756822.91 178.083017 187.074267 25/Jul/2019 CHF 121.8737 1375000 167576328.97 177.891367 186.876002 24/Jul/2019 CHF 121.9465 1375000 167676456.5 177.997628 187.006991 23/Jul/2019 CHF 121.4869 1350000 164007342.61 177.326779 186.29763 22/Jul/2019 CHF 121.3627 1350000 163839703.95 177.145492 186.107195 19/Jul/2019 CHF 121.3077 1350000 163765422.32 177.065212 185.997897 18/Jul/2019 CHF 121.0952 1350000 163478471.89 176.755039 185.669765 17/Jul/2019 CHF 120.8771 1350000 163184095.94 176.436692 185.353588 16/Jul/2019 CHF 120.4334 1350000 162585135.38 175.789051 184.669435 15/Jul/2019 CHF 121.3451 1350000 163815915.22 175.572587 184.441719 12/Jul/2019 CHF 121.0221 1375000 166405359.84 175.105243 183.928257 11/Jul/2019 CHF 121.1053 1375000 166519773.63 175.225624 184.052058 10/Jul/2019 CHF 121.579 1375000 167171123.47 175.911014 184.787993 09/Jul/2019 CHF 122.1203 1375000 167915468.97 176.694214 185.622122 08/Jul/2019 CHF 122.5388 1375000 168490895.39 177.299736 186.260424 05/Jul/2019 CHF 122.3987 1375000 168298277.95 177.097027 186.031623 04/Jul/2019 CHF 122.6861 1375000 168693397.39 177.512862 186.467626 03/Jul/2019 CHF 122.6002 1375000 168575271.5 177.388574 186.353633 02/Jul/2019 CHF 122.0528 1375000 167822571.15 176.596549 185.512682 01/Jul/2019 CHF 121.6307 1350000 164201458.51 175.985818 184.863559 28/Jun/2019 CHF 121.4849 1350000 164004621.51 175.774862 184.613417 27/Jun/2019 CHF 121.4297 1350000 163930098.61 175.694994 184.527209 26/Jun/2019 CHF 121.3009 1350000 163756179.11 175.508635 184.35061 25/Jun/2019 CHF 121.4396 1350000 163943503.9 175.709318 184.562325 24/Jun/2019 CHF 121.2684 1350000 163712406.32 175.461611 184.300831 21/Jun/2019 CHF 120.9739 1325000 160290470.03 175.035503 183.82958 20/Jun/2019 CHF 121.4358 1325000 160902420.76 175.70382 184.53095 19/Jun/2019 CHF 121.0801 1325000 160431163.79 175.189162 184.00916 18/Jun/2019 CHF 121.4741 1325000 160953221.4 175.759236 184.607708 17/Jun/2019 CHF 120.7668 1325000 160016047.4 174.735853 183.52849 14/Jun/2019 CHF 120.8954 1325000 160186463.52 174.921922 183.703127 13/Jun/2019 CHF 120.7773 1325000 160029974.24 174.751045 183.523589 12/Jun/2019 CHF 120.6551 1325000 159867991.17 174.574235 183.355555 11/Jun/2019 CHF 120.8399 1325000 160112876.19 174.84162 183.635225 07/Jun/2019 CHF 121.2657 1325000 160677089.27 175.457704 184.250409 06/Jun/2019 CHF 121.1197 1325000 160483645.59 175.246459 184.028255 05/Jun/2019 CHF 121.0568 1325000 160400287.01 175.15545 183.961381 04/Jun/2019 CHF 120.8773 1300000 157140461.99 174.895734 183.685793 03/Jun/2019 CHF 120.9659 1300000 157255708.81 175.023928 183.822867 31/May/2019 CHF 120.8585 1300000 157116001.62 174.868532 183.636233 29/May/2019 CHF 120.6319 1300000 156821490.95 174.540668 183.27292 28/May/2019 CHF 120.4248 1300000 156552203.88 174.241018 182.966132 27/May/2019 CHF 120.3349 1300000 156435388.76 174.110942 182.837482 24/May/2019 CHF 120.2263 1300000 156294236.9 173.953811 182.649823 23/May/2019 CHF 120.0688 1300000 156089437.2 173.725926 182.408506 22/May/2019 CHF 119.7932 1300000 155731219.83 173.327164 182.005752 21/May/2019 CHF 119.5456 1300000 155409276.92 172.968915 181.627626 20/May/2019 CHF 119.6816 1300000 155586027.73 173.165691 181.83366 17/May/2019 CHF 119.8309 1300000 155780162.94 173.381712 182.04047 16/May/2019 CHF 119.7627 1300000 155691544.05 173.283034 181.93638 15/May/2019 CHF 119.8927 1325000 158857830.4 173.471129 182.153248 14/May/2019 CHF 119.6711 1375000 164547744.7 173.150499 181.81444 13/May/2019 CHF 119.4292 1375000 164215191.56 172.800497 181.445258 10/May/2019 CHF 119.3226 1375000 164068616.76 172.646259 181.261462 09/May/2019 CHF 119.3977 1375000 164171807.73 172.75492 181.375009 08/May/2019 CHF 119.2605 1350000 161001649.3 172.556408 181.182921 07/May/2019 CHF 119.2765 1350000 161023223.2 172.579558 181.205377 06/May/2019 CHF 118.9287 1350000 160553697.45 172.076331 180.673951 03/May/2019 CHF 118.7464 1350000 160307626.1 171.812563 180.374592 02/May/2019 CHF 118.8356 1400000 166369861.39 171.941625 180.509951 30/Apr/2019 CHF 118.7417 1400000 166238411.13 171.805763 180.374356 29/Apr/2019 CHF 118.9588 1400000 166542334.21 172.119882 180.704922 26/Apr/2019 CHF 119.0608 1400000 166685161.81 172.267464 180.848781 25/Apr/2019 CHF 119.0253 1400000 166635465.06 172.2161 180.7935 24/Apr/2019 CHF 119.1218 1375000 163792411.24 172.355724 180.95904 23/Apr/2019 CHF 118.6786 1375000 163183069.65 171.714464 180.283259 18/Apr/2019 CHF 118.7857 1375000 163330310.09 171.869426 180.404827 17/Apr/2019 CHF 118.1995 1375000 162524362.86 171.021261 179.510289 16/Apr/2019 CHF 118.3768 1375000 162768092.35 171.277794 179.817059 15/Apr/2019 CHF 118.3939 1375000 162791645.25 171.302536 179.842509 12/Apr/2019 CHF 118.5073 1375000 162947502.93 171.466613 179.994187 11/Apr/2019 CHF 118.8544 1375000 163424749.26 171.968827 180.523153 10/Apr/2019 CHF 118.9605 1400000 166544656.48 172.122342 180.703786 09/Apr/2019 CHF 118.6112 1400000 166055704.46 171.616944 180.170297 08/Apr/2019 CHF 118.7233 1400000 166212631.43 171.77914 180.33987 05/Apr/2019 CHF 118.762 1400000 166266816.01 171.835135 180.380846 04/Apr/2019 CHF 118.9451 1400000 166523202.36 172.10006 180.658245 03/Apr/2019 CHF 118.8752 1400000 166425331.05 171.998922 180.568772 02/Apr/2019 CHF 119.4318 1400000 167204460.65 172.804259 181.415255 01/Apr/2019 CHF 119.3122 1400000 167037038.77 172.631212 181.232936 31/Mar/2019 CHF 119.6268 -- -- -- -- 29/Mar/2019 CHF 119.6268 1400000 167477483.84 173.086402 181.699588 28/Mar/2019 CHF 119.9772 1400000 167968029.17 173.593391 182.234595 27/Mar/2019 CHF 120.2317 1400000 168324327.69 173.961624 182.632601 26/Mar/2019 CHF 119.6964 1400000 167574975.39 173.187105 181.814747 25/Mar/2019 CHF 120.1638 1400000 168229318.96 173.86338 182.527474 22/Mar/2019 CHF 120.2363 1400000 168330761.51 173.968279 182.616412 21/Mar/2019 CHF 119.6245 1400000 167474272.33 173.083074 181.682557 20/Mar/2019 CHF 119.1833 1400000 166856557.24 172.444708 181.02675 19/Mar/2019 CHF 118.938 1400000 166513197.81 172.089787 180.651238 18/Mar/2019 CHF 119.1779 1400000 166849060.67 172.436895 181.015973 15/Mar/2019 CHF 119.0461 1400000 166664501.96 172.246195 180.794533 14/Mar/2019 CHF 119.0503 1400000 166670395.62 172.252272 180.800525 13/Mar/2019 CHF 119.1047 1400000 166746534.4 172.330983 180.900977 12/Mar/2019 CHF 119.2063 1375000 163908682.49 172.477986 181.056997 11/Mar/2019 CHF 119.33 1375000 164078718.73 172.656966 181.245536 08/Mar/2019 CHF 119.3153 1375000 164058475.17 172.635697 181.201727 07/Mar/2019 CHF 119.1276 1375000 163800434.42 172.364116 180.913677 06/Mar/2019 CHF 118.5927 1375000 163064964.24 171.590177 180.117328 05/Mar/2019 CHF 118.2136 1375000 162543740.93 171.041662 179.538515 04/Mar/2019 CHF 118.1533 1375000 162460850.54 170.954415 179.446221 01/Mar/2019 CHF 118.1083 1350000 159446156.96 170.889305 179.35624 28/Feb/2019 CHF 118.3041 1350000 159710493.13 171.172605 179.633796 27/Feb/2019 CHF 118.4546 1350000 159913689.8 171.390362 179.881691 26/Feb/2019 CHF 118.7631 1350000 160330136.84 171.836726 180.369154 25/Feb/2019 CHF 118.7437 1350000 160303971.91 171.808657 180.33864 22/Feb/2019 CHF 118.8117 1350000 160395755.4 171.907045 180.419914 21/Feb/2019 CHF 118.6305 1350000 160151205.79 171.644869 180.14365 20/Feb/2019 CHF 118.7148 1350000 160265044.7 171.766842 180.290524 19/Feb/2019 CHF 118.5965 1350000 160105299.16 171.595675 180.10922 18/Feb/2019 CHF 118.554 1350000 160047859.06 171.534182 180.043167 15/Feb/2019 CHF 118.6837 1350000 160222959.86 171.721843 180.219595 14/Feb/2019 CHF 118.5998 1350000 160109761.57 171.60045 180.092516 13/Feb/2019 CHF 118.3148 1325000 156767139.09 171.188087 179.676714 12/Feb/2019 CHF 118.4632 1275000 151040588.1 171.402805 179.901206 11/Feb/2019 CHF 118.6537 1250000 148317066.29 171.678437 180.190444 08/Feb/2019 CHF 118.8832 1225000 145631880.19 172.010497 180.519385 07/Feb/2019 CHF 118.5319 1200000 142238337.02 171.502206 179.984266 06/Feb/2019 CHF 118.1835 1175000 138865619.55 170.998111 179.471652 05/Feb/2019 CHF 118.0993 1175000 138766620.61 170.876283 179.342261 04/Feb/2019 CHF 118.1284 1175000 138800857.46 170.918387 179.386378 01/Feb/2019 CHF 118.2204 1200000 141864442.45 171.051501 179.505135 31/Jan/2019 CHF 118.3967 1150000 136156158.71 171.306587 179.772882 30/Jan/2019 CHF 118.0088 1150000 135710117.12 170.74534 179.211369 29/Jan/2019 CHF 117.88 1150000 135561981.36 170.558981 179.004321 28/Jan/2019 CHF 117.7198 1150000 135377767.61 170.32719 178.760304 25/Jan/2019 CHF 117.6626 1150000 135312043.37 170.244428 178.652783 24/Jan/2019 CHF 117.79 1150000 135458533.01 170.428761 178.846135 23/Jan/2019 CHF 117.4927 1150000 135116630.56 169.998602 178.412388 22/Jan/2019 CHF 117.3668 1150000 134971772.53 169.816439 178.220904 21/Jan/2019 CHF 117.2454 1150000 134832162.89 169.640787 178.036043 18/Jan/2019 CHF 117.1742 1150000 134750347.81 169.537768 177.90645 17/Jan/2019 CHF 117.282 1150000 134874308.7 169.693743 178.0697 16/Jan/2019 CHF 117.3201 1150000 134918145.3 169.748869 178.145886 15/Jan/2019 CHF 117.4919 1150000 135115672.57 169.997444 178.406471 14/Jan/2019 CHF 118.4469 1175000 139175143.44 169.874459 178.276987 11/Jan/2019 CHF 118.5008 1150000 136275914.58 169.951761 178.336716 10/Jan/2019 CHF 118.4911 1150000 136264775.01 169.93785 178.321042 09/Jan/2019 CHF 118.4109 1150000 136172567.99 169.822828 178.217907 08/Jan/2019 CHF 118.4003 1125000 133200337.05 169.807626 178.201263 07/Jan/2019 CHF 118.8192 1125000 133671655.51 170.408405 178.831724 04/Jan/2019 CHF 118.92 1125000 133784949 170.55297 178.96259 03/Jan/2019 CHF 119.3225 1125000 134237811.3 171.130229 179.567546 31/Dec/2018 CHF 118.6795 1125000 133514383.44 170.20805 178.57172 28/Dec/2018 CHF 118.6746 1125000 133508941.37 170.201022 178.57172 27/Dec/2018 CHF 118.6595 1125000 133491977.39 170.179366 178.557641 21/Dec/2018 CHF 118.5513 1125000 133370267.66 170.024187 178.360627 20/Dec/2018 CHF 118.5249 1125000 133340530.6 169.986325 178.320107 19/Dec/2018 CHF 118.1245 1125000 132890026.14 169.412078 177.761397 18/Dec/2018 CHF 117.9792 1125000 132726618.69 169.203692 177.541839 17/Dec/2018 CHF 117.7773 1125000 132499454 168.91413 177.235258 14/Dec/2018 CHF 117.7821 1125000 132504808.63 168.921014 177.221299 13/Dec/2018 CHF 117.5569 1125000 132251496.12 168.598036 176.880121 12/Dec/2018 CHF 117.576 1125000 132273001 168.625429 176.927637 11/Dec/2018 CHF 117.7507 1125000 132469531.75 168.875981 177.191095 10/Dec/2018 CHF 117.7404 1125000 132457986.9 168.861209 177.174378 07/Dec/2018 CHF 117.6483 1125000 132354315.85 168.729121 177.013825 06/Dec/2018 CHF 117.9857 1125000 132733910.21 169.213014 177.523332 05/Dec/2018 CHF 117.5744 1125000 132271240.68 168.623135 176.920203 04/Dec/2018 CHF 117.7305 1150000 135390046.62 168.84701 177.154545 03/Dec/2018 CHF 117.2338 1150000 134818863.69 168.134652 176.402948 30/Nov/2018 CHF 117.0729 1125000 131706983.24 167.903892 176.138935 29/Nov/2018 CHF 117.0223 1125000 131650043.78 167.831323 176.061325 28/Nov/2018 CHF 116.73 1125000 131321242.76 167.412111 175.638251 27/Nov/2018 CHF 116.9277 1125000 131543617.98 167.695649 175.936113 26/Nov/2018 CHF 116.755 1125000 131349323.84 167.447966 175.674377 23/Nov/2018 CHF 116.8562 1125000 131463184.1 167.593105 175.805965 22/Nov/2018 CHF 116.6248 1125000 131202910.39 167.261235 175.455956 21/Nov/2018 CHF 116.5374 1125000 131104564.84 167.135887 175.34186 20/Nov/2018 CHF 116.4702 1125000 131028923.13 167.03951 175.239759 19/Nov/2018 CHF 116.3039 1125000 130841887.63 166.801006 174.988043 16/Nov/2018 CHF 116.2644 1125000 130797395.9 166.744356 174.907239 15/Nov/2018 CHF 116.3389 1125000 130881314.55 166.851202 175.018838 14/Nov/2018 CHF 115.9901 1125000 130488824.01 166.350959 174.510452 13/Nov/2018 CHF 115.9278 1125000 130418748.59 166.26161 174.416218 12/Nov/2018 CHF 115.9677 1125000 130463677.58 166.318834 174.475571 09/Nov/2018 CHF 115.865 1125000 130348107.22 166.171543 174.299024 08/Nov/2018 CHF 115.651 1125000 130107347.73 165.864628 173.975087 07/Nov/2018 CHF 115.7346 1125000 130201374.98 165.984526 174.119307 06/Nov/2018 CHF 115.8845 1100000 127472901.35 166.19951 174.345414 05/Nov/2018 CHF 115.9141 1100000 127505470.99 166.241962 174.388746 02/Nov/2018 CHF 115.8747 1100000 127462220.27 166.185455 174.308203 01/Nov/2018 CHF 115.9601 1100000 127556057.76 166.307934 174.436539 31/Oct/2018 CHF 115.9994 1100000 127599348.24 166.364297 174.514341 30/Oct/2018 CHF 116.2754 1100000 127902994.49 166.760132 174.939808 29/Oct/2018 CHF 116.2519 1100000 127877088.22 166.726428 174.89412 26/Oct/2018 CHF 116.4677 1100000 128114453.26 167.035925 175.198486 25/Oct/2018 CHF 116.0509 1100000 127656001.14 166.438158 174.568603 24/Oct/2018 CHF 116.1587 1100000 127774566.21 166.592763 174.749812 23/Oct/2018 CHF 116.0603 1125000 130567861.07 166.451639 174.600064 22/Oct/2018 CHF 115.6942 1125000 130156014.4 165.926585 174.046779 19/Oct/2018 CHF 115.8518 1125000 130333316.36 166.152612 174.264346 18/Oct/2018 CHF 115.7805 1125000 130253111.05 166.050355 174.155792 17/Oct/2018 CHF 115.5822 1125000 130029989.81 165.765956 173.874657 16/Oct/2018 CHF 115.2591 1125000 129666464.34 165.302572 173.386118 15/Oct/2018 CHF 115.214 1125000 129615805.82 165.23789 173.317055 12/Oct/2018 CHF 115.0958 1125000 129482819.99 165.06837 173.117388 11/Oct/2018 CHF 115.0379 1125000 129417618.72 164.985331 173.029132 10/Oct/2018 CHF 114.8566 1125000 129213693.47 164.725314 172.774007 09/Oct/2018 CHF 115.0405 1125000 129420535.25 164.98906 173.05173 08/Oct/2018 CHF 115.1956 1125000 129595076.77 165.211502 173.285194 05/Oct/2018 CHF 115.1294 1125000 129520600.44 165.116559 173.163884 04/Oct/2018 CHF 115.3461 1125000 129764343.96 165.427346 173.490036 03/Oct/2018 CHF 115.7623 1125000 130232633.25 166.024253 174.136982 02/Oct/2018 CHF 115.9061 1125000 130394344.27 166.230488 174.353931 01/Oct/2018 CHF 115.5549 1125000 129999288.98 165.726803 173.822659 30/Sept/2018 CHF 115.6243 -- -- -- -- 28/Sept/2018 CHF 115.6243 1125000 130077355.25 165.826336 173.905878 27/Sept/2018 CHF 115.3081 1125000 129721664.85 165.372847 173.427678 26/Sept/2018 CHF 115.2977 1125000 129709932.45 165.357932 173.431286 25/Sept/2018 CHF 115.2678 1125000 129676252.89 165.315049 173.385141 24/Sept/2018 CHF 115.5834 1125000 130031307.35 165.767677 173.86173 21/Sept/2018 CHF 115.8467 1125000 130327515.77 166.145298 174.238307 20/Sept/2018 CHF 115.7362 1125000 130203257.84 165.986821 174.070974 19/Sept/2018 CHF 115.6637 1125000 130121702.94 165.882842 173.979792 18/Sept/2018 CHF 115.804 1125000 130279455.84 166.084058 174.191234 17/Sept/2018 CHF 116.0128 1125000 130514348.72 166.383515 174.505504 14/Sept/2018 CHF 116.2568 1125000 130788868.45 166.733456 174.852636 13/Sept/2018 CHF 116.384 1125000 130931999.1 166.915884 175.044196 12/Sept/2018 CHF 116.4346 1125000 130988878.64 166.988454 175.138387 11/Sept/2018 CHF 116.336 1100000 127969596.4 166.847043 174.988841 10/Sept/2018 CHF 116.5754 1100000 128232892.03 167.190386 175.349131 07/Sept/2018 CHF 116.7303 1100000 128403364.15 167.412541 175.561815 06/Sept/2018 CHF 116.9799 1100000 128677903.96 167.770513 175.938602 05/Sept/2018 CHF 116.7642 1100000 128440650.59 167.46116 175.631606 04/Sept/2018 CHF 116.9847 1100000 128683184.56 167.777397 175.963726 03/Sept/2018 CHF 117.1767 1075000 125964968.04 168.05276 176.253826 31/Aug/2018 CHF 117.2175 1075000 126008841.21 168.111275 176.294139 30/Aug/2018 CHF 117.1547 1075000 125941303.42 168.021208 176.20805 29/Aug/2018 CHF 116.9359 1075000 125706072.22 167.707409 175.886329 28/Aug/2018 CHF 117.0146 1075000 125790730.05 167.820279 176.004045 27/Aug/2018 CHF 117.0448 1075000 125823207.71 167.863592 176.048997 24/Aug/2018 CHF 117.2317 1075000 126024065.71 168.13164 176.309739 23/Aug/2018 CHF 117.2274 1075000 126019467.2 168.125473 176.302286 22/Aug/2018 CHF 117.2665 1075000 126061539.56 168.18155 176.379407 21/Aug/2018 CHF 117.4102 1075000 126215985.94 168.387642 176.595665 20/Aug/2018 CHF 117.5249 1075000 126339277.31 168.552143 176.76826 17/Aug/2018 CHF 117.4253 1075000 126232249.37 168.409298 176.596407 16/Aug/2018 CHF 117.305 1075000 126102828.74 168.236766 176.413775 15/Aug/2018 CHF 117.3892 1075000 126193420.63 168.357524 176.55857 14/Aug/2018 CHF 117.0413 1075000 125819401.89 167.858572 176.032347 13/Aug/2018 CHF 117.0996 1075000 125882104.24 167.942185 176.12001 10/Aug/2018 CHF 117.1788 1075000 125967192.7 168.055772 176.217847 09/Aug/2018 CHF 116.6982 1075000 125450563.03 167.366504 175.491333 08/Aug/2018 CHF 116.5023 1075000 125240019.78 167.085548 175.213684 07/Aug/2018 CHF 116.4639 1075000 125198679.11 167.030475 175.155084 06/Aug/2018 CHF 116.4822 1075000 125218396.47 167.056721 175.181709 03/Aug/2018 CHF 116.3325 1075000 125057402.95 166.842023 174.934316 02/Aug/2018 CHF 116.1192 1125000 130634123.44 166.536112 174.611071 31/Jul/2018 CHF 116.209 1125000 130735146.56 166.664902 174.756592 30/Jul/2018 CHF 116.0948 1125000 130606662.38 166.501118 174.587146 27/Jul/2018 CHF 116.4796 1125000 131039579.41 167.052992 175.144888 26/Jul/2018 CHF 116.5997 1125000 131174612.24 167.225237 175.324482 25/Jul/2018 CHF 116.6414 1125000 131221626.1 167.285042 175.404326 24/Jul/2018 CHF 116.5894 1125000 131163127.33 167.210465 175.324025 23/Jul/2018 CHF 116.5312 1125000 131097581.75 167.126996 175.235999 20/Jul/2018 CHF 116.6103 1125000 131186598.44 167.240439 175.334923 19/Jul/2018 CHF 116.8493 1125000 131455480.72 167.583209 175.694305 18/Jul/2018 CHF 116.76 1125000 131355027.29 167.455136 175.577315 17/Jul/2018 CHF 116.659 1125000 131241345.28 167.310284 175.425205 16/Jul/2018 CHF 117.6828 1125000 132393190.25 167.344418 175.458602 13/Jul/2018 CHF 117.9319 1125000 132673389.41 167.698637 175.810607 12/Jul/2018 CHF 117.8375 1125000 132567208.16 167.5644 175.669578 11/Jul/2018 CHF 117.7114 1125000 132425291.05 167.385087 175.499015 10/Jul/2018 CHF 117.9039 1125000 132641924.43 167.658821 175.781646 09/Jul/2018 CHF 118.0414 1125000 132796602.63 167.854345 175.988052 06/Jul/2018 CHF 118.3816 1125000 133179335.49 168.338108 176.47321 05/Jul/2018 CHF 118.317 1100000 130148732.42 168.246247 176.375618 04/Jul/2018 CHF 118.329 1100000 130161899.12 168.263311 176.410883 03/Jul/2018 CHF 118.3433 1100000 130177670.02 168.283646 176.431667 02/Jul/2018 CHF 118.2013 1100000 130021400.72 168.081722 176.219949 30/Jun/2018 CHF 118.1225 -- -- -- -- 29/Jun/2018 CHF 118.1225 1100000 129934720.7 167.969669 176.082432 28/Jun/2018 CHF 117.9575 1100000 129753230.72 167.73504 175.832612 27/Jun/2018 CHF 117.6358 1100000 129399329.62 167.277584 175.370995 26/Jun/2018 CHF 117.517 1100000 129268657.52 167.108651 175.192254 25/Jun/2018 CHF 117.7302 1100000 129503224.41 167.41182 175.51032 22/Jun/2018 CHF 117.7202 1100000 129492168.51 167.3976 175.474318 21/Jun/2018 CHF 117.7511 1100000 129526226.57 167.44154 175.520658 20/Jun/2018 CHF 117.5772 1100000 129334927.52 167.194255 175.279574 19/Jun/2018 CHF 117.654 1100000 129419394.05 167.303464 175.393834 18/Jun/2018 CHF 117.6017 1100000 129361883.11 167.229094 175.314429 15/Jun/2018 CHF 117.5524 1100000 129307691.59 167.158989 175.219976 14/Jun/2018 CHF 117.2401 1100000 128964135.13 166.7149 174.752721 13/Jun/2018 CHF 116.8243 1100000 128506709.61 166.123634 174.149525 12/Jun/2018 CHF 116.6795 1100000 128347490.81 165.917729 173.932718 11/Jun/2018 CHF 116.6718 1100000 128339031.27 165.90678 173.920846 08/Jun/2018 CHF 117.0655 1100000 128772030.02 166.46662 174.486064 07/Jun/2018 CHF 116.7423 1100000 128416540.56 166.007031 174.003578 06/Jun/2018 CHF 117.0178 1100000 128719557.3 166.398791 174.433835 05/Jun/2018 CHF 117.8459 1100000 129630518.49 167.576345 175.671374 04/Jun/2018 CHF 117.8098 1100000 129590798.74 167.525011 175.615279 01/Jun/2018 CHF 117.9447 1100000 129739134.16 167.716838 175.794781 31/May/2018 CHF 118.226 1100000 130048654.22 168.116846 176.214926 30/May/2018 CHF 118.171 1100000 129988091.83 168.038636 176.159511 29/May/2018 CHF 118.7457 1100000 130620266.95 168.855857 177.009052 28/May/2018 CHF 118.1231 1100000 129935389.17 167.970522 176.077072 25/May/2018 CHF 117.3474 1100000 129082160.93 166.86748 174.896688 24/May/2018 CHF 116.7732 1100000 128450507.83 166.05097 174.038595 23/May/2018 CHF 116.6514 1100000 128316544.21 165.877771 173.874656 22/May/2018 CHF 116.2484 1100000 127873220.09 165.304707 173.271942 18/May/2018 CHF 116.1465 1100000 127761197.28 165.159806 173.088649 17/May/2018 CHF 115.8521 1100000 127437322.31 164.74117 172.648561 16/May/2018 CHF 116.0937 1100000 127703036.65 165.084724 173.035991 15/May/2018 CHF 115.9567 1100000 127552324.14 164.889911 172.830672 14/May/2018 CHF 116.2866 1100000 127915253.65 165.359027 173.322447 11/May/2018 CHF 116.6333 1100000 128296622.99 165.852033 173.819443 09/May/2018 CHF 116.7556 1100000 128431148.92 166.025943 173.991154 08/May/2018 CHF 116.8414 1100000 128525557.26 166.147951 174.137299 07/May/2018 CHF 117.0785 1100000 128786384.08 166.485106 174.499932 04/May/2018 CHF 116.9519 1100000 128647115.2 166.305081 174.289974 03/May/2018 CHF 117.0091 1100000 128710003.68 166.386419 174.374973 02/May/2018 CHF 116.5336 1100000 128186994.18 165.71026 173.682993 30/Apr/2018 CHF 116.5319 1100000 128185072.57 165.707843 173.670148 27/Apr/2018 CHF 116.4848 1100000 128133263.68 165.640867 173.418455 26/Apr/2018 CHF 116.1983 1100000 127818076.84 165.233465 172.998024 25/Apr/2018 CHF 115.7734 1100000 127350734.01 164.629259 172.381539 24/Apr/2018 CHF 115.9151 1100000 127506565.75 164.830756 172.592106 23/Apr/2018 CHF 116.0306 1100000 127633637.5 164.994997 172.763697 20/Apr/2018 CHF 116.1563 1100000 127771983.3 165.173741 172.930709 19/Apr/2018 CHF 116.3385 1100000 127972404.56 165.432829 173.202789 18/Apr/2018 CHF 117.0382 1100000 128742015.19 166.427799 174.263578 17/Apr/2018 CHF 117.2127 1100000.06 128933976.76 166.675937 174.522989 16/Apr/2018 CHF 117.1062 1100000.25 128816849.16 166.524495 174.363733 13/Apr/2018 CHF 117.213 1100000.44 128934351.07 166.676364 174.501164 12/Apr/2018 CHF 117.2027 1099999.82 128922949.02 166.661718 174.484822 11/Apr/2018 CHF 117.4002 1099999.54 129140165.43 166.942562 174.797022 10/Apr/2018 CHF 117.2718 1099999.78 128998954.26 166.759977 174.604755 09/Apr/2018 CHF 117.3489 1100000.08 129083799.63 166.869613 174.718961 06/Apr/2018 CHF 117.3242 1100000.13 129056635.14 166.83449 174.659424 05/Apr/2018 CHF 117.1939 1099999.59 128913241.48 166.649204 174.465572 04/Apr/2018 CHF 117.4841 1099999.9 129232497.77 167.061867 174.914528 03/Apr/2018 CHF 117.2449 1099999.99 128969388.97 166.721726 174.559317 31/Mar/2018 CHF 117.2105 -- -- -- -- 30/Mar/2018 CHF 117.2105 -- -- 166.672809 174.478137 29/Mar/2018 CHF 117.2105 1100000 128931550.29 166.672809 174.478137 28/Mar/2018 CHF 117.0742 1100000 128781643.4 166.478991 174.274774 27/Mar/2018 CHF 116.8644 1100000 128550800.48 166.180656 173.987297 26/Mar/2018 CHF 116.6662 1100000 128332781.62 165.898817 173.688417 23/Mar/2018 CHF 116.7765 1100000 128454169.71 166.055663 173.832727 22/Mar/2018 CHF 116.9147 1100000 128606198.69 166.252183 174.035874 21/Mar/2018 CHF 116.4623 1100000 128108538.66 165.608872 173.38006 20/Mar/2018 CHF 116.4819 1100000 128130112.23 165.636743 173.40758 19/Mar/2018 CHF 116.6334 1100000 128296719.24 165.852175 173.631518 16/Mar/2018 CHF 116.5666 1100000 128223259.27 165.757186 173.51159 15/Mar/2018 CHF 116.4214 1100000 128063532.79 165.550712 173.296893 14/Mar/2018 CHF 116.4043 1100000 128044750.98 165.526396 173.287163 13/Mar/2018 CHF 116.3099 1100000 127940921.53 165.39216 173.148041 12/Mar/2018 CHF 116.4508 1100000 128095876.48 165.592519 173.358984 09/Mar/2018 CHF 116.3713 1100000 128008441.63 165.47947 173.217854 08/Mar/2018 CHF 116.4571 1100000 128102766.96 165.601478 173.346954 07/Mar/2018 CHF 116.3687 1100000 128005524.2 165.475773 173.23244 06/Mar/2018 CHF 116.2923 1100000 127921560.97 165.367133 173.117813 05/Mar/2018 CHF 116.7642 1100000 128440575.95 166.038172 173.820821 02/Mar/2018 CHF 116.7307 1100000 128403786.62 165.990536 173.752881 01/Mar/2018 CHF 116.7364 1100000 128410060.5 165.998641 173.759986 28/Feb/2018 CHF 116.5651 1100000 128221639.67 165.755053 173.50217 27/Feb/2018 CHF 116.3352 1100000 127968681.38 165.428136 173.159946 26/Feb/2018 CHF 116.3971 1100000 128036841.76 165.516158 173.269287 23/Feb/2018 CHF 116.384 1100000 128022441.37 165.49753 173.229676 22/Feb/2018 CHF 115.9905 1100000 127589497.23 164.937975 172.642369 21/Feb/2018 CHF 115.9123 1100000 127503543.34 164.826774 172.542689 20/Feb/2018 CHF 115.7648 1100000 127341257.73 164.61703 172.322278 19/Feb/2018 CHF 115.6705 1100000 127237584.02 164.482936 172.181067 16/Feb/2018 CHF 115.8895 1100000 127478407.59 164.794353 172.488196 15/Feb/2018 CHF 115.4551 1075000 124114199.09 164.176638 171.839679 14/Feb/2018 CHF 115.5379 1075000 124203237.31 164.294379 171.979457 13/Feb/2018 CHF 115.416 1050000 121186789.61 164.121038 171.797428 12/Feb/2018 CHF 115.5085 1050000 121283946.61 164.252573 171.935035 09/Feb/2018 CHF 115.6594 1050000 121442351.49 164.467152 172.141461 08/Feb/2018 CHF 115.3412 1050000 121108216.07 164.014673 171.665789 07/Feb/2018 CHF 115.6427 1050000 121424802.33 164.443404 172.131904 06/Feb/2018 CHF 116.021 1050000 121822022.56 164.981345 172.69452 05/Feb/2018 CHF 115.7262 1050000 121512494.99 164.562141 172.25347 02/Feb/2018 CHF 115.6978 1075000 124375134.38 164.521756 172.189738 01/Feb/2018 CHF 116.188 1100000 127806763.34 165.218819 172.921199 31/Jan/2018 CHF 116.4373 1100000 128081035.81 165.573322 173.312102 30/Jan/2018 CHF 116.3449 1100000 127979373.9 165.44193 173.185215 29/Jan/2018 CHF 116.2622 1100000 127888405.46 165.324331 173.054247 26/Jan/2018 CHF 116.7958 1100000 128475346.89 166.083108 173.826582 25/Jan/2018 CHF 116.7275 1100000 128400227.41 165.985985 173.726842 24/Jan/2018 CHF 116.8745 1100000 128561906.97 166.195019 173.963523 23/Jan/2018 CHF 117.1785 1100000 128896326.38 166.627305 174.413058 22/Jan/2018 CHF 117.2706 1100000 128997675.17 166.758271 174.552136 19/Jan/2018 CHF 117.4694 1100000 129216300.29 167.040964 174.828342 18/Jan/2018 CHF 117.539 1075000 126354432.78 167.139935 174.928233 17/Jan/2018 CHF 117.6604 1075000 126484941.53 167.312565 175.125972 16/Jan/2018 CHF 117.6944 1075000 126521528.66 167.360913 175.178384 15/Jan/2018 CHF 118.4071 1075000 127287615.57 166.923934 174.7176 12/Jan/2018 CHF 118.3889 1075000 127268072.74 166.898276 174.671706 11/Jan/2018 CHF 118.548 1075000 127439117.61 167.122567 174.905887 10/Jan/2018 CHF 119.0619 1075000 127991519.17 167.847035 175.684505 09/Jan/2018 CHF 119.5275 1075000 128492034.88 168.503413 176.375498 08/Jan/2018 CHF 119.8298 1075000 128817004.42 168.929579 176.821838 05/Jan/2018 CHF 119.7201 1075000 128699072.46 168.77493 176.637999 04/Jan/2018 CHF 119.7143 1075000 128692874.79 168.766753 176.627967 03/Jan/2018 CHF 119.7183 1075000 128697119.93 168.772392 176.650952 29/Dec/2017 CHF 119.5402 1075000 128505678.67 168.521317 176.357903 28/Dec/2017 CHF 119.645 1075000 128618334.72 168.669058 176.512244 27/Dec/2017 CHF 119.6118 1075000 128582678.83 168.622254 176.488574 22/Dec/2017 CHF 119.3945 1075000 128349038.85 168.315917 176.129695 21/Dec/2017 CHF 119.384 1075000 128337778.47 168.301114 176.112762 20/Dec/2017 CHF 119.4769 1075000 128437672.09 168.43208 176.283244 19/Dec/2017 CHF 119.7105 1075000 128688775.61 168.761396 176.630741 18/Dec/2017 CHF 120.0554 1075000 129059551.81 169.247618 177.141125 15/Dec/2017 CHF 120.0592 1075000 129063604.69 169.252975 177.126483 14/Dec/2017 CHF 119.8846 1075000 128875992.86 169.006833 176.865601 13/Dec/2017 CHF 119.7492 1075000 128730380.71 168.815954 176.68075 12/Dec/2017 CHF 119.7823 1025000 122776821.75 168.862616 176.72967 11/Dec/2017 CHF 119.9599 1025000 122958898.34 169.112987 176.992552 08/Dec/2017 CHF 119.8057 1025000 122800835.64 168.895604 176.742659 07/Dec/2017 CHF 119.903 1025000 122900569.72 169.032773 176.886835 06/Dec/2017 CHF 119.8493 1025000 122845543.19 168.957069 176.823425 05/Dec/2017 CHF 119.6692 1025000 122660945.46 168.703174 176.556464 04/Dec/2017 CHF 119.4868 1025000 122473958.76 168.446036 176.289261 01/Dec/2017 CHF 119.3393 1050000 125306229 168.238099 176.047356 30/Nov/2017 CHF 119.2354 1050000 125197139.31 168.091626 175.894167 29/Nov/2017 CHF 119.0969 1050000 125051698.74 167.896376 175.705929 28/Nov/2017 CHF 119.3368 1050000 125303615.84 168.234574 176.058994 27/Nov/2017 CHF 119.3447 1050000 125311924.61 168.245711 176.070897 24/Nov/2017 CHF 119.3852 1050000 125354486.16 168.302806 176.111232 23/Nov/2017 CHF 119.4733 1050000 125446963.42 168.427005 176.239417 22/Nov/2017 CHF 119.4724 1050000 125446067.49 168.425736 176.254867 21/Nov/2017 CHF 119.4676 1050000 125440974.71 168.418969 176.246196 20/Nov/2017 CHF 119.3571 1050000 125324961.44 168.263192 176.083189 17/Nov/2017 CHF 119.2575 1050000 125220391.96 168.122781 175.914192 16/Nov/2017 CHF 119.1187 1025000 122096627.8 167.927109 175.708669 15/Nov/2017 CHF 119.0284 1025000 122004147.06 167.799809 175.593394 14/Nov/2017 CHF 118.8739 1025000 121845748.84 167.582003 175.364807 13/Nov/2017 CHF 118.8358 1025000 121806744.44 167.528292 175.307704 10/Nov/2017 CHF 118.751 1025000 121719825.02 167.408745 175.161111 09/Nov/2017 CHF 118.8819 1025000 121853920.77 167.593281 175.350558 08/Nov/2017 CHF 119.3697 1025000 122353916.04 168.280955 176.090414 07/Nov/2017 CHF 119.2549 1025000 122236271.2 168.119116 175.920672 06/Nov/2017 CHF 119.1133 1025000 122091108.97 167.919496 175.712827 03/Nov/2017 CHF 118.9104 1025000 121883195.63 167.633459 175.392107 02/Nov/2017 CHF 118.876 1025000 121847902.21 167.584963 175.33996 01/Nov/2017 CHF 118.8227 1025000 121793276.11 167.509824 175.279448 31/Oct/2017 CHF 118.8862 1025000 121858325.82 167.599343 175.369385 30/Oct/2017 CHF 118.7495 1025000 121718233.83 167.406631 175.176055 27/Oct/2017 CHF 118.5749 1025000 121539304.56 167.160489 174.888382 26/Oct/2017 CHF 118.3039 1025000 121261450.59 166.778448 174.486281 25/Oct/2017 CHF 118.0706 1025000 121022337.88 166.449554 174.158332 24/Oct/2017 CHF 118.1584 1025000 121112402.99 166.57333 174.287979 23/Oct/2017 CHF 118.4422 1025000 121403230.04 166.973416 174.70882 20/Oct/2017 CHF 118.3877 1025000 121347360.43 166.896584 174.606815 19/Oct/2017 CHF 118.8122 1025000 121782554.09 167.495022 175.23381 18/Oct/2017 CHF 118.759 1025000 121727987.16 167.420023 175.170339 17/Oct/2017 CHF 118.8623 1025000 121833830.12 167.56565 175.322815 16/Oct/2017 CHF 118.7614 1025000 121730429.36 167.423407 175.173943 13/Oct/2017 CHF 118.4948 1025000 121457137.9 167.047568 174.757489 12/Oct/2017 CHF 118.2649 1025000 121221565.13 166.723468 174.416841 11/Oct/2017 CHF 118.1994 1025000 121154345.27 166.631129 174.337553 10/Oct/2017 CHF 118.3979 1025000 121357817.48 166.910964 174.630635 09/Oct/2017 CHF 118.4454 1025000 121406521.02 166.977927 174.699397 06/Oct/2017 CHF 118.1643 1025000 121118434.89 166.581647 174.263094 05/Oct/2017 CHF 118.2026 1025000 121157697.48 166.63564 174.320729 04/Oct/2017 CHF 118.1672 1025000 121121348.74 166.585735 174.285492 03/Oct/2017 CHF 118.0211 1025000 120971674.63 166.379772 174.067377 02/Oct/2017 CHF 118.2022 1050000 124112301.87 166.635077 174.335584 29/Sept/2017 CHF 118.2043 1050000 124114519.43 166.638037 174.318248 28/Sept/2017 CHF 118.0386 1050000 123940548.06 166.404442 174.071599 27/Sept/2017 CHF 118.12 1050000 124025977.19 166.519195 174.209755 26/Sept/2017 CHF 118.5181 1050000 124444006.3 167.080415 174.798941 25/Sept/2017 CHF 118.6577 1050000 124590535.34 167.277216 175.004169 22/Sept/2017 CHF 118.3994 1050000 124319376.59 166.913078 174.601876 21/Sept/2017 CHF 118.346 1050000 124263307.06 166.837798 174.521258 20/Sept/2017 CHF 118.4749 1075000 127360523.76 167.019514 174.731417 19/Sept/2017 CHF 118.4045 1075000 127284784.96 166.920268 174.626288 18/Sept/2017 CHF 118.3349 1075000 127209989.71 166.82215 174.522377 15/Sept/2017 CHF 118.4863 1075000 127372769.77 167.035585 174.72479 14/Sept/2017 CHF 118.9369 1075000 127857152.75 167.670817 175.392038 13/Sept/2017 CHF 118.9149 1075000 127833501.21 167.639803 175.376789 12/Sept/2017 CHF 119.2328 1075000 128175294.65 168.087961 175.847449 11/Sept/2017 CHF 119.6672 1100000 131633914.63 168.700354 176.492148 08/Sept/2017 CHF 119.7992 1125000 134774126.94 168.886441 176.667062 07/Sept/2017 CHF 119.7728 1125000 134744397.46 168.849224 176.627574 06/Sept/2017 CHF 119.5766 1125000 134523721.46 168.572631 176.35391 05/Sept/2017 CHF 119.6692 1125000 134627817.22 168.703174 176.490741 04/Sept/2017 CHF 119.5378 1125000 134479992.66 168.517933 176.294674 01/Sept/2017 CHF 119.4726 1075000 128433083.36 168.426018 176.177246 31/Aug/2017 CHF 119.7252 1075000 128704567.9 168.78212 176.549935 30/Aug/2017 CHF 119.6434 1000000 119643387.51 168.666802 176.455846 29/Aug/2017 CHF 119.8102 1000000 119810159.09 168.901948 176.695051 28/Aug/2017 CHF 119.616 1000000 119616041.03 168.628175 176.40462 25/Aug/2017 CHF 119.5359 1000000 119535883.75 168.515255 176.265558 24/Aug/2017 CHF 119.681 1000000 119681045.97 168.719809 176.480844 23/Aug/2017 CHF 119.7032 1000000 119703168.77 168.751105 176.529434 22/Aug/2017 CHF 119.6 1000000 119600010.75 168.605619 176.376855 21/Aug/2017 CHF 119.6101 1000000 119610056.7 168.619858 176.390534 18/Aug/2017 CHF 119.4417 1000000 119441720.13 168.382457 176.119878 17/Aug/2017 CHF 119.2 1000000 119199976.39 168.041721 175.760103 16/Aug/2017 CHF 119.0559 1000000 119055910.46 167.838577 175.562858 15/Aug/2017 CHF 119.2712 1000000 119271221.24 168.142095 175.88268 14/Aug/2017 CHF 119.8161 1000000 119816066.02 168.910266 176.694864 11/Aug/2017 CHF 120.0894 1000000 120089367.37 169.295549 177.080092 10/Aug/2017 CHF 119.8574 1000000 119857368.32 168.968488 176.737558 09/Aug/2017 CHF 119.509 1000000 119509038.41 168.477333 176.2324 08/Aug/2017 CHF 119.0071 1000000 119007127.91 167.769781 175.487064 07/Aug/2017 CHF 119.0004 1000000 119000421.65 167.760336 175.478047 04/Aug/2017 CHF 118.8463 1000000 118846288.72 167.543094 175.227412 03/Aug/2017 CHF 118.6543 1000000 118654305.02 167.272423 174.942126 02/Aug/2017 CHF 118.1863 1000000 118186295.97 166.612662 174.263507 31/Jul/2017 CHF 117.7504 1000000 117750416.87 165.998153 173.602733 28/Jul/2017 CHF 117.5433 1000000 117543289.84 165.706195 173.286348 27/Jul/2017 CHF 117.7996 1000000 117799586.64 166.067513 173.667402 26/Jul/2017 CHF 117.7356 1000000 117735607.63 165.977289 173.588773 25/Jul/2017 CHF 117.6714 1000000 117671441.98 165.886783 173.49288 24/Jul/2017 CHF 118.1019 1000000 118101863.25 166.493679 174.130934 21/Jul/2017 CHF 118.2034 1000000 118203397.9 166.636768 174.260663 20/Jul/2017 CHF 117.9548 1000000 117954762.52 166.286305 173.891291 19/Jul/2017 CHF 118.182 1000000 118182006.99 166.6066 174.246759 18/Jul/2017 CHF 118.0858 1000000 118085752.71 166.470982 174.102533 17/Jul/2017 CHF 118.9578 1000000 118957781.96 166.31873 173.942616 14/Jul/2017 CHF 118.9002 1000000 118900249.76 166.238197 173.837949 13/Jul/2017 CHF 118.7611 1000000 118761135.18 166.043717 173.633386 12/Jul/2017 CHF 118.7873 1000000 118787253.02 166.080348 173.687227 11/Jul/2017 CHF 118.7783 1000000 118778322.37 166.067765 173.673299 10/Jul/2017 CHF 118.9476 1000000 118947570.59 166.304469 173.919366 07/Jul/2017 CHF 118.8066 1000000 118806627.29 166.107332 173.692313 06/Jul/2017 CHF 118.7762 1000000 118776196.92 166.064829 173.646174 05/Jul/2017 CHF 119.3346 1000000 119334621.22 166.845546 174.485267 04/Jul/2017 CHF 119.3211 975000 116338045.45 166.826671 174.465685 03/Jul/2017 CHF 119.4094 975000 116424173.56 166.950126 174.598796 30/Jun/2017 CHF 119.3419 975000 116358327.85 166.855752 174.47566 29/Jun/2017 CHF 119.582 975000 116592407.8 167.191444 174.753741 28/Jun/2017 CHF 120.0107 975000 117010454.61 167.790823 175.399568 27/Jun/2017 CHF 120.4908 975000 117478499.62 168.462066 176.102836 26/Jun/2017 CHF 120.8879 975000 117865683.61 169.017264 176.686257 23/Jun/2017 CHF 120.835 975000 117814144.27 168.943303 176.589171 22/Jun/2017 CHF 120.8839 975000 117861849.16 169.011672 176.660558 21/Jun/2017 CHF 120.7601 975000 117741082.92 168.838583 176.494264 20/Jun/2017 CHF 120.7584 975000 117739486.14 168.836206 176.491012 19/Jun/2017 CHF 120.624 975000 117608436.47 168.648297 176.293978 16/Jun/2017 CHF 120.7188 975000 117700874.42 168.78084 176.413716 15/Jun/2017 CHF 120.8236 975000 117803056.95 168.927365 176.566791 14/Jun/2017 CHF 121.1185 975000 118090585.02 169.339674 177.014409 13/Jun/2017 CHF 120.9843 975000 117959702.42 169.152044 176.817151 12/Jun/2017 CHF 121.144 975000 118115385.16 169.375326 177.049952 09/Jun/2017 CHF 120.9896 1025000 124014360.64 169.159455 176.804223 08/Jun/2017 CHF 121.0827 1025000 124109816.53 169.289621 176.940656 07/Jun/2017 CHF 121.1435 1025000 124172085.58 169.374627 177.047477 06/Jun/2017 CHF 121.1948 1025000 124224626.83 169.446351 177.122827 05/Jun/2017 CHF -- 1000000 121167138.35 169.407623 177.053121 02/Jun/2017 CHF 121.1671 1000000 121167138.35 169.407623 177.053121 01/Jun/2017 CHF 121.0296 1000000 121029648.61 169.21538 176.850903 31/May/2017 CHF 121.0579 1000000 121057932.22 169.254947 176.917034 30/May/2017 CHF 120.8072 1000000 120807246.63 168.904435 176.555488 29/May/2017 CHF 120.7133 1000000 120713306.2 168.773151 176.408266 26/May/2017 CHF 120.5458 1000000 120545797.38 168.538963 176.143751 24/May/2017 CHF 120.3908 1000000 120390809.07 168.322253 175.905747 23/May/2017 CHF 120.3824 1000000 120382386.13 168.310509 175.910244 22/May/2017 CHF 120.2558 1000000 120255786.2 168.133505 175.73147 19/May/2017 CHF 120.4082 1000000 120408217.67 168.34658 175.936305 18/May/2017 CHF 120.5048 1000000 120504838.14 168.48164 176.077504 17/May/2017 CHF 120.3338 1000000 120333753 168.242559 175.841995 16/May/2017 CHF 119.8744 1000000 119874421.14 167.600258 175.16636 15/May/2017 CHF 119.908 1000000 119907965.19 167.647235 175.2154 12/May/2017 CHF 119.8688 1000000 119868800.59 167.592428 175.137537 11/May/2017 CHF 119.6884 950000 113704015.03 167.340205 174.871939 10/May/2017 CHF 119.7245 950000 113738247.28 167.390678 174.942325 09/May/2017 CHF 119.5477 950000 113570308.68 167.143488 174.681996 08/May/2017 CHF 119.7626 950000 113774474.3 167.443946 174.996448 05/May/2017 CHF 119.7169 950000 113731059.04 167.380052 174.909494 04/May/2017 CHF 119.9203 975000 116922276.54 167.664432 175.20924 03/May/2017 CHF 120.3918 975000 117382050.56 168.323651 175.918093 02/May/2017 CHF 120.3394 975000 117330880.51 168.250389 175.839988 28/Apr/2017 CHF 120.4031 975000 117392989.86 168.33945 175.905314 27/Apr/2017 CHF 120.4874 975000 117475194.85 168.457313 176.028164 26/Apr/2017 CHF 120.171 975000 117166766.08 168.014944 175.589146 25/Apr/2017 CHF 120.1968 975000 117191912.88 168.051015 175.625779 24/Apr/2017 CHF 120.4963 975000 117483861.69 168.469756 176.064285 21/Apr/2017 CHF 121.4307 975000 118394919.85 169.776171 177.414825 20/Apr/2017 CHF 121.2881 975000 118255863.18 169.576797 177.205089 19/Apr/2017 CHF 121.467 950000 115393674.28 169.826923 177.48349 18/Apr/2017 CHF 121.504 950000 115428836.37 169.878654 177.537235 13/Apr/2017 CHF 121.2095 950000 115149047.7 169.466904 177.067866 12/Apr/2017 CHF 121.0891 950000 115034634.63 169.298569 176.890537 11/Apr/2017 CHF 121.0346 950000 114982885.71 169.22237 176.844458 10/Apr/2017 CHF 121.0731 950000 115019477.74 169.276199 176.900276 07/Apr/2017 CHF 120.9298 950000 114883349 169.075846 176.670954 06/Apr/2017 CHF 120.7026 950000 114667496.36 168.758191 176.335509 05/Apr/2017 CHF 120.7119 950000 114676286.11 168.771193 176.365503 04/Apr/2017 CHF 120.5846 950000 114555411.83 168.593211 176.178823 03/Apr/2017 CHF 120.5337 1000000 120533713.8 168.522046 176.103619 31/Mar/2017 CHF 120.3006 1000000 120300626.26 168.196141 175.743521 30/Mar/2017 CHF 120.3441 1000000 120344065.25 168.25696 175.813117 29/Mar/2017 CHF 120.323 1000000 120323031.44 168.22746 175.789387 28/Mar/2017 CHF 119.9182 1000000 119918238.87 167.661496 175.197233 27/Mar/2017 CHF 119.6134 1000000 119613446.97 167.235345 174.7511 24/Mar/2017 CHF 119.4403 1000000 119440312.71 166.993328 174.478479 23/Mar/2017 CHF 119.3703 1000000 119370271.69 166.895459 174.374875 22/Mar/2017 CHF 119.4494 1000000 119449373.47 167.006051 174.50639 21/Mar/2017 CHF 119.2046 1000000 119204617.91 166.663789 174.148475 20/Mar/2017 CHF 119.3574 1000000 119357366.91 166.877423 174.371382 17/Mar/2017 CHF 119.372 1000000 119371983.93 166.897836 174.373517 16/Mar/2017 CHF 119.3984 1000000 119398377.15 166.934747 174.412124 15/Mar/2017 CHF 119.4804 1000000 119480379.03 167.049393 174.547221 14/Mar/2017 CHF 119.0132 1000000 119013192.66 166.396186 173.862991 13/Mar/2017 CHF 118.8167 1000000 118816721.42 166.121453 173.575 10/Mar/2017 CHF 118.7731 1000000 118773131.01 166.060495 173.492774 09/Mar/2017 CHF 119.3613 1000000 119361349.48 166.882876 174.351369 08/Mar/2017 CHF 119.9178 1025000 122915767.71 167.660936 175.18166 07/Mar/2017 CHF 120.4262 1025000 123436846.18 168.371747 175.924681 06/Mar/2017 CHF 120.4423 1025000 123453389.46 168.394257 175.946922 03/Mar/2017 CHF 120.4548 1025000 123466133.36 168.411733 175.946077 02/Mar/2017 CHF 121.0024 1025000 124027470.03 169.177351 176.746035 01/Mar/2017 CHF 121.3 1025000 124332513.77 169.593435 177.19728 28/Feb/2017 CHF 121.7649 1025000 124809026.1 170.243426 177.858746 27/Feb/2017 CHF 121.5597 1025000 124598662.39 169.95653 177.556075 24/Feb/2017 CHF 121.5109 1025000 124548696.7 169.842722 177.55186 23/Feb/2017 CHF 121.1853 1025000 124214896.77 169.433069 177.006933 22/Feb/2017 CHF 120.8866 1025000 123908782.11 169.015447 176.586059 21/Feb/2017 CHF 120.6203 1050000 126651344.51 168.643124 176.195561 20/Feb/2017 CHF 120.7502 1050000 126787728.75 168.824742 176.384772 17/Feb/2017 CHF 120.8418 1050000 126883903.96 168.952811 176.500093 16/Feb/2017 CHF 120.489 1050000 126513431.18 168.45955 175.98357 15/Feb/2017 CHF 120.2554 1050000 126268191.83 168.132946 175.658036 14/Feb/2017 CHF 120.1103 1075000 129118598.01 167.930077 175.44609 13/Feb/2017 CHF 120.482 1075000 129518116.02 168.449763 175.988695 10/Feb/2017 CHF 120.52 1075000 129558991.09 168.502892 176.025154 09/Feb/2017 CHF 120.6295 1075000 129676745.78 168.655987 176.184226 08/Feb/2017 CHF 120.6497 1075000 129698375.13 168.684229 176.228797 07/Feb/2017 CHF 120.0478 1075000 129051387.22 167.842694 175.347394 06/Feb/2017 CHF 119.9837 1075000 128982510.82 167.753073 175.254243 03/Feb/2017 CHF 119.9328 1075000 128927708.52 167.681908 175.161562 02/Feb/2017 CHF 119.7196 1075000 128698525.94 167.383827 174.849933 01/Feb/2017 CHF 119.4787 1100000 131426602.24 167.047017 174.513446 31/Jan/2017 CHF 119.8357 1100000 131819245.37 167.54615 175.03447 30/Jan/2017 CHF 120.1313 1100000 132144428.42 167.959438 175.473951 27/Jan/2017 CHF 119.9073 1100000 131897987.99 167.646256 175.11796 26/Jan/2017 CHF 119.6953 1100000 131664776.07 167.349852 174.807799 25/Jan/2017 CHF 119.901 1100000 131891133.95 167.637448 175.125636 24/Jan/2017 CHF 120.3133 1100000 132344580.06 168.213898 175.726513 23/Jan/2017 CHF 120.4045 1100000 132444941.86 168.341407 175.859465 20/Jan/2017 CHF 120.0652 1100000 132071733.98 167.867021 175.344519 19/Jan/2017 CHF 120.2884 1100000 132317202.98 168.179084 175.670007 18/Jan/2017 CHF 120.9007 1100000 132990746.35 169.035161 176.581147 17/Jan/2017 CHF 121.0862 1100000 133194810.88 169.294514 176.85122 16/Jan/2017 CHF 122.2517 1100000 134476881.58 169.525905 177.092576 13/Jan/2017 CHF 122.0319 1100000 134235134.57 169.221109 176.753683 12/Jan/2017 CHF 122.2243 1100000 134446784.09 169.48791 177.03219 11/Jan/2017 CHF 122.1701 1100000 134387124.65 169.412751 176.970759 10/Jan/2017 CHF 121.9685 1100000 134165309.12 169.133193 176.677421 09/Jan/2017 CHF 121.8913 1100000 134080436.78 169.02614 176.564933 06/Jan/2017 CHF 121.6144 1075000 130735479.77 168.642164 176.143952 05/Jan/2017 CHF 121.7821 1075000 130915741.42 168.874713 176.386266 04/Jan/2017 CHF 121.629 1075000 130751161.35 168.66241 176.181548 03/Jan/2017 CHF 121.4477 1075000 130556313.22 168.411002 175.918077 30/Dec/2016 CHF 121.5668 1075000 130684344.25 168.576157 176.069926 29/Dec/2016 CHF 121.5963 1075000 130716016.3 168.617065 176.112454 28/Dec/2016 CHF 121.3937 1075000 130498197 168.33612 175.834959 27/Dec/2016 CHF 121.3749 1075000 130478048.9 168.31005 175.806179 23/Dec/2016 CHF 121.2522 1075000 130346121.41 168.139903 175.599856 22/Dec/2016 CHF 120.7933 1075000 129852813.78 167.503548 174.934643 21/Dec/2016 CHF 120.6251 1100000 132687661.39 167.270306 174.716386 20/Dec/2016 CHF 120.4888 1100000 132537625.71 167.081299 174.517744 19/Dec/2016 CHF 120.5803 1100000 132638280.35 167.208182 174.648672 16/Dec/2016 CHF 120.3115 1100000 132342613.31 166.835438 174.23996 15/Dec/2016 CHF 120.1598 1100000 132175728.4 166.625076 174.019349 14/Dec/2016 CHF 120.481 1100000 132529129.27 167.070483 174.501263 13/Dec/2016 CHF 120.0945 1100000 132103972.88 166.534525 173.941644 12/Dec/2016 CHF 119.8101 1100000 131791057.05 166.140149 173.528212 09/Dec/2016 CHF 120.314 1100000 132345417.32 166.838905 174.238775 08/Dec/2016 CHF 120.317 1100000 132348747.24 166.843065 174.242396 07/Dec/2016 CHF 120.5693 1100000 132626254.98 167.192928 174.625242 06/Dec/2016 CHF 120.5667 1100000 132623362.6 167.189323 174.619861 05/Dec/2016 CHF 120.6288 1100000 132691732.86 167.275437 174.708539 02/Dec/2016 CHF 121.0298 1100000 133132825.66 167.831502 175.271211 01/Dec/2016 CHF 120.663 1100000 132729342.31 167.322862 174.737886 30/Nov/2016 CHF 121.3098 1100000 133440762.8 168.219776 175.691951 29/Nov/2016 CHF 121.4201 1100000 133562106.07 168.372729 175.851125 28/Nov/2016 CHF 121.699 1100000 133868937 168.759478 176.255062 25/Nov/2016 CHF 121.5361 1100000 133689663.32 168.533586 175.9981 24/Nov/2016 CHF 121.5154 1100000 133666909.24 168.504881 175.968219 23/Nov/2016 CHF 121.3208 1100000 133452866.06 168.23503 175.702898 22/Nov/2016 CHF 121.5491 1100000 133704036.34 168.551613 176.033571 21/Nov/2016 CHF 121.1681 1100000 133284893.44 168.023282 175.480838 18/Nov/2016 CHF 120.8189 1100000 132900798.82 167.539047 174.955036 17/Nov/2016 CHF 120.8597 1100000 132945674.12 167.595625 175.013124 16/Nov/2016 CHF 120.6639 1100000 132730244.24 167.32411 174.745747 15/Nov/2016 CHF 120.9629 1100000 133059239.01 167.738732 175.17963 14/Nov/2016 CHF 120.6952 1100000 132764708.64 167.367513 174.790564 11/Nov/2016 CHF 121.5805 1100000 133738587.57 168.595155 176.053604 10/Nov/2016 CHF 121.8998 1100000 134089734.02 169.037927 176.515486 09/Nov/2016 CHF 123.2918 1100000 135620970.78 170.968207 178.549755 08/Nov/2016 CHF 123.3425 1100000 135676804.51 171.038513 178.622057 07/Nov/2016 CHF 123.4292 1100000 135772130.77 171.158739 178.746916 04/Nov/2016 CHF 123.5915 1100000 135950626.82 171.3838 178.962834 03/Nov/2016 CHF 123.3174 1100000 135649091.05 171.003707 178.564707 02/Nov/2016 CHF 123.6668 1100000 136033427.8 171.488218 179.089809 01/Nov/2016 CHF 123.4369 1025000 126522849.05 171.169417 178.754605 31/Oct/2016 CHF 124.1183 1025000 127221285.21 172.114311 179.747306 28/Oct/2016 CHF 124.073 1025000 127174842.22 172.051494 179.670329 27/Oct/2016 CHF 123.7333 1025000 126826642.74 171.580433 179.166876 26/Oct/2016 CHF 124.5904 1025000 127705185.26 172.76897 180.430508 25/Oct/2016 CHF 125.04 1025000 128166034.05 173.392429 181.083911 24/Oct/2016 CHF 125.0541 1025000 128180440.03 173.411981 181.104107 21/Oct/2016 CHF 125.1803 1025000 128309839.52 173.586982 181.26776 20/Oct/2016 CHF 125.1624 1025000 128291409.04 173.56216 181.240599 19/Oct/2016 CHF 125.114 1025000 128241808.07 173.495044 181.186822 18/Oct/2016 CHF 125.095087 1025000 128222465.08 173.468817 181.158655 17/Oct/2016 CHF 124.894097 1025000 128016450.34 173.190106 180.86508 14/Oct/2016 CHF 124.997039 1025000 128121965.02 173.332855 180.994799 13/Oct/2016 CHF 125.313338 1025000 128446172.17 173.771465 181.455111 12/Oct/2016 CHF 125.047051 1025000 128173227.57 173.402206 181.083775 11/Oct/2016 CHF 125.239704 1025000 128370697.25 173.669357 181.363336 10/Oct/2016 CHF 125.151623 1025000 128280414.25 173.547216 181.234903 07/Oct/2016 CHF 125.46623 1025000 128602886.42 173.98348 181.672686 06/Oct/2016 CHF 125.457355 1025000 128593789.11 173.971173 181.658574 05/Oct/2016 CHF 125.309177 1025000 128441906.64 173.765695 181.459839 04/Oct/2016 CHF 125.908039 1025000 129055740.61 174.596135 182.329807 03/Oct/2016 CHF 126.140103 1025000 129293605.64 174.917937 182.666377 30/Sept/2016 CHF 126.253497 1025000 129409835.18 175.07518 182.811221 29/Sept/2016 CHF 125.838465 1025000 128984427.47 174.499657 182.206596 28/Sept/2016 CHF 125.921414 1025000 129069449.8 174.614682 182.344531 27/Sept/2016 CHF 125.978269 1025000 129127725.86 174.693522 182.426827 26/Sept/2016 CHF 125.610216 1025000 128750471.61 174.183145 181.890902 23/Sept/2016 CHF 125.042798 1025000 128168868.34 173.396309 181.044935 22/Sept/2016 CHF 124.999884 1025000 128124881.45 173.3368 180.981277 21/Sept/2016 CHF 124.42846 1025000 127539171.89 172.544409 180.164732 20/Sept/2016 CHF 124.536672 1025000 127650088.82 172.694466 180.322431 19/Sept/2016 CHF 124.263414 1025000 127370000.05 172.31554 179.924201 16/Sept/2016 CHF 124.255631 1025000 127362022.6 172.304747 179.892693 15/Sept/2016 CHF 123.850908 1025000 126947181.5 171.74352 179.301926 14/Sept/2016 CHF 124.133259 1025000 127236591.03 172.135055 179.730243 13/Sept/2016 CHF 124.288562 1025000 127395776.26 172.350413 179.957613 12/Sept/2016 CHF 124.331909 1025000 127440206.95 172.410522 180.018778 09/Sept/2016 CHF 124.805461 1025000 127925597.58 173.067194 180.689154 08/Sept/2016 CHF 125.636309 1025000 128777217.07 174.219328 181.900152 07/Sept/2016 CHF 125.801884 1025000 128946932.01 174.44893 182.157831 06/Sept/2016 CHF 125.656925 1025000 128798348.8 174.247916 181.945961 05/Sept/2016 CHF 125.283108 1025000 128415186.49 173.729545 181.400146 02/Sept/2016 CHF 125.117532 1025000 128245470.74 173.499942 181.139205 01/Sept/2016 CHF 125.250308 1075000 134644082.11 173.684062 181.331977 31/Aug/2016 CHF 125.416452 1075000 134822686.05 173.914453 181.589769 30/Aug/2016 CHF 125.633915 1075000 135056459.29 174.216008 181.916238 29/Aug/2016 CHF 125.683665 1075000 135109940.91 174.284996 181.978992 26/Aug/2016 CHF 125.936603 1075000 135381848.61 174.635744 182.32842 25/Aug/2016 CHF 125.908638 1075000 135351786.46 174.596965 182.286683 24/Aug/2016 CHF 125.909777 1050000 132205265.92 174.598545 182.305817 23/Aug/2016 CHF 125.909337 1050000 132204804.11 174.597934 182.304045 22/Aug/2016 CHF 125.861069 1050000 132154122.73 174.531001 182.232788 19/Aug/2016 CHF 125.727376 1050000 132013745.67 174.34561 182.018998 18/Aug/2016 CHF 125.847828 1050000 132140220.19 174.51264 182.192854 17/Aug/2016 CHF 125.675588 1050000 131959368.13 174.273796 181.958701 16/Aug/2016 CHF 125.629827 1050000 131911318.99 174.210339 181.891432 15/Aug/2016 CHF 126.074692 1050000 132378427.21 174.827232 182.539488 12/Aug/2016 CHF 126.43538 1050000 132757149.97 175.327396 183.045165 11/Aug/2016 CHF 126.340718 1050000 132657754.77 175.196129 182.906272 10/Aug/2016 CHF 126.352621 1050000 132670252.57 175.212634 182.941142 09/Aug/2016 CHF 126.05206 1050000 132354663.31 174.795848 182.502808 08/Aug/2016 CHF 126.030775 1050000 132332314.04 174.766332 182.469742 05/Aug/2016 CHF 126.09442 1050000 132399141.87 174.854588 182.542607 04/Aug/2016 CHF 126.17665 1050000 132485482.99 174.968616 182.661191 03/Aug/2016 CHF 125.809195 1050000 132099655.27 174.459068 182.142297 02/Aug/2016 CHF 125.991119 1100000 138590231.42 174.711341 182.406805 01/Aug/2016 CHF 126.545429 1100000 139199972.29 175.48 183.192695 29/Jul/2016 CHF 126.545429 1100000 139199972.29 175.48 183.192695 28/Jul/2016 CHF 126.352213 1100000 138987435.08 175.212069 182.911458 27/Jul/2016 CHF 126.133123 1100000 138746435.31 174.908258 182.610322 26/Jul/2016 CHF 125.98433 1100000 138582763.89 174.701927 182.386667 25/Jul/2016 CHF 125.974435 1100000 138571879.33 174.688206 182.37766 22/Jul/2016 CHF 125.865082 1100000 138451590.85 174.536566 182.197552 21/Jul/2016 CHF 125.92564 1100000 138518204.69 174.620542 182.285745 20/Jul/2016 CHF 125.974628 1075000 135422725.22 174.688473 182.374476 19/Jul/2016 CHF 126.259295 1050000 132572260.54 175.08322 182.788553 18/Jul/2016 CHF 127.613006 1075000 137183981.9 175.379572 183.096604 15/Jul/2016 CHF 127.508147 1100000 140258962.25 175.235463 182.925386 14/Jul/2016 CHF 127.746208 1100000 140520829.02 175.562632 183.26872 13/Jul/2016 CHF 128.19522 1100000 141014743.09 176.179713 183.934379 12/Jul/2016 CHF 128.120099 1100000 140932109.11 176.076474 183.825807 11/Jul/2016 CHF 128.513718 1100000 141365090.79 176.617427 184.392224 08/Jul/2016 CHF 128.188628 1100000 141007491.35 176.170654 183.903283 07/Jul/2016 CHF 128.006673 1075000 137607174.48 175.920592 183.639247 06/Jul/2016 CHF 128.18449 1075000 137798327.52 176.164967 183.91411 05/Jul/2016 CHF 128.261315 1075000 137880913.93 176.270548 184.023246 04/Jul/2016 CHF 128.014148 1075000 137615210.14 175.930864 183.665665 01/Jul/2016 CHF 127.934059 975000 124735708.37 175.820798 183.529803 30/Jun/2016 CHF 127.805907 975000 124610759.76 175.644677 183.337465 29/Jun/2016 CHF 127.437235 975000 124251304.8 175.138008 182.759529 28/Jun/2016 CHF 127.312045 975000 124129244.4 174.965959 182.577756 27/Jun/2016 CHF 127.448898 975000 124262676.41 175.154037 182.774535 24/Jun/2016 CHF 126.908714 975000 123735996.8 174.411658 181.973235 23/Jun/2016 CHF 125.601379 975000 122461344.56 172.614977 180.085201 22/Jun/2016 CHF 125.889369 975000 122742135.64 173.010764 180.518372 21/Jun/2016 CHF 126.236978 975000 123081054.38 173.488486 181.019677 20/Jun/2016 CHF 126.364874 975000 123205752.34 173.664254 181.202866 17/Jun/2016 CHF 126.883225 975000 123711144.99 174.376628 181.93088 16/Jun/2016 CHF 127.293164 975000 124110835.82 174.94001 182.521081 15/Jun/2016 CHF 126.94863 975000 123774914.33 174.466515 182.042725 14/Jun/2016 CHF 126.789409 975000 123619673.96 174.247696 181.811471 13/Jun/2016 CHF 126.726202 975000 123558047.05 174.16083 181.720686 10/Jun/2016 CHF 126.414734 975000 123254365.81 173.732777 181.248585 09/Jun/2016 CHF 126.144925 975000 122991302.4 173.361976 180.859857 08/Jun/2016 CHF 125.805312 975000 122660179.85 172.895244 180.38815 07/Jun/2016 CHF 126.010351 975000 122860092.7 173.17703 180.683921 06/Jun/2016 CHF 125.640431 975000 122499420.38 172.668646 180.148612 03/Jun/2016 CHF 125.727799 975000 122584604.79 172.788717 180.254702 02/Jun/2016 CHF 125.516734 975000 122378815.74 172.498648 179.94993 01/Jun/2016 CHF 125.447729 1050000 131720115.57 172.403814 179.866731 31/May/2016 CHF 124.960248 1050000 131208261.3 171.733865 179.16582 30/May/2016 CHF 124.639567 1050000 130871546.24 171.293151 178.711839 27/May/2016 CHF 124.718063 1050000 130953966.71 171.401029 178.79559 26/May/2016 CHF 124.725284 1050000 130961549.21 171.410952 178.80514 25/May/2016 CHF 124.507226 1050000 130732588.15 171.111274 178.508719 24/May/2016 CHF 124.427447 1050000 130648819.38 171.001633 178.392818 23/May/2016 CHF 124.538071 1050000 130764975.22 171.153664 178.551506 20/May/2016 CHF 124.465547 1050000 130688824.78 171.053994 178.426791 19/May/2016 CHF 124.730632 1050000 130967164.48 171.418302 178.807451 18/May/2016 CHF 124.720405 1050000 130956425.85 171.404247 178.810427 17/May/2016 CHF 124.893687 1050000 131138372 171.64239 179.059742 13/May/2016 CHF 124.953605 1050000 131201285.35 171.724736 179.115418 12/May/2016 CHF 124.725838 1050000 130962130.47 171.411714 178.786318 11/May/2016 CHF 124.747891 1050000 130985286.52 171.442021 178.843736 10/May/2016 CHF 124.929158 1050000 131175616.1 171.691138 179.104637 09/May/2016 CHF 124.685439 1050000 130919711.46 171.356193 178.753454 06/May/2016 CHF 124.597551 1050000 130827429.42 171.235408 178.606047 04/May/2016 CHF 124.297043 1050000 130511895.45 170.822417 178.162294 03/May/2016 CHF 124.299259 1050000 130514222.25 170.825463 178.183087 02/May/2016 CHF 123.977812 1100000 136375593.67 170.383696 177.727381 29/Apr/2016 CHF 123.960711 1100000 136356782.62 170.360194 177.683693 28/Apr/2016 CHF 124.231285 1125000 139760196.4 170.732046 178.071989 27/Apr/2016 CHF 123.965458 1125000 139461141.08 170.366718 177.707172 26/Apr/2016 CHF 123.869835 1150000 142450310.56 170.235302 177.568337 25/Apr/2016 CHF 123.94489 1150000 142536624.47 170.338451 177.6758 22/Apr/2016 CHF 124.31974 1150000 142967702 170.85361 178.195545 21/Apr/2016 CHF 124.402672 1150000 143063073.01 170.967584 178.313844 20/Apr/2016 CHF 125.238732 1150000 144024542.24 172.116588 179.535602 19/Apr/2016 CHF 124.998066 1150000 143747776.26 171.785839 179.188317 18/Apr/2016 CHF 125.145432 1150000 143917247.75 171.988365 179.39978 15/Apr/2016 CHF 125.30808 1150000 144104292.99 172.211894 179.613394 14/Apr/2016 CHF 125.171945 1150000 143947737.02 172.024802 179.416777 13/Apr/2016 CHF 125.204113 1125000 140854627.85 172.069011 179.481275 12/Apr/2016 CHF 125.175901 1125000 140822889.74 172.030239 179.439486 11/Apr/2016 CHF 125.457398 1125000 141139573.26 172.417103 179.843627 08/Apr/2016 CHF 125.519254 1125000 141209161.35 172.502112 179.911927 07/Apr/2016 CHF 125.592661 1125000 141291744.12 172.602996 180.016175 06/Apr/2016 CHF 125.455789 1100000 138001368.62 172.414891 179.836991 05/Apr/2016 CHF 125.493599 1100000 138042959.47 172.466854 179.864119 04/Apr/2016 CHF 125.28385 1100000 137812235.75 172.178594 179.589387 01/Apr/2016 CHF 125.25461 1100000 137780071.35 172.138409 179.527106 31/Mar/2016 CHF 125.078833 1100000 137586717.32 171.896838 179.273486 30/Mar/2016 CHF 125.230826 1075000 134623138.14 172.105723 179.518372 29/Mar/2016 CHF 125.218622 1050000 131479553.23 172.088951 179.490984 24/Mar/2016 CHF 125.081582 1050000 131335661.28 171.900616 179.25473 23/Mar/2016 CHF 124.974147 1050000 131222854.75 171.752967 179.100091 22/Mar/2016 CHF 124.877629 1050000 131121511.26 171.620321 178.996992 21/Mar/2016 CHF 124.904696 1050000 131149931.5 171.65752 179.03499 18/Mar/2016 CHF 124.807567 1050000 131047945.47 171.524035 178.875378 17/Mar/2016 CHF 124.666222 1050000 130899534.05 171.329783 178.671515 16/Mar/2016 CHF 124.728799 1050000 130965239.97 171.415783 178.779125 15/Mar/2016 CHF 124.395878 1050000 130615672.71 170.958247 178.300515 14/Mar/2016 CHF 124.605224 1050000 130835485.57 171.245953 178.600414 11/Mar/2016 CHF 124.493796 1050000 130718486.74 171.092817 178.420085 10/Mar/2016 CHF 124.454115 1050000 130676821.78 171.038283 178.362774 09/Mar/2016 CHF 124.992352 1050000 131241969.67 171.777986 179.152325 08/Mar/2016 CHF 126.004731 1050000 132304968.05 173.169307 180.604146 07/Mar/2016 CHF 125.82477 1075000 135261628.21 172.921985 180.344875 04/Mar/2016 CHF 125.979554 1075000 135428020.85 173.134706 180.546429 03/Mar/2016 CHF 126.110802 1075000 135569113.04 173.315081 180.734335 02/Mar/2016 CHF 126.098086 1025000 129250538.95 173.297605 180.733355 01/Mar/2016 CHF 126.372337 1025000 129531646.41 173.674511 181.126785 29/Feb/2016 CHF 126.615369 1025000 129780753.36 174.008511 181.407716 26/Feb/2016 CHF 126.158386 1025000 129312346.12 173.380476 180.729146 25/Feb/2016 CHF 126.091821 1025000 129244116.53 173.288995 180.643251 24/Feb/2016 CHF 126.083305 1025000 129235387.98 173.277292 180.650667 23/Feb/2016 CHF 125.685278 1025000 128827410.39 172.73028 180.078279 22/Feb/2016 CHF 125.49888 1025000 128636352.81 172.474112 179.810304 19/Feb/2016 CHF 125.026242 1025000 128151898.31 171.824561 179.109017 18/Feb/2016 CHF 125.109802 1025000 128237548.03 171.939399 179.228759 17/Feb/2016 CHF 124.866708 1025000 127988376.02 171.605313 178.899686 16/Feb/2016 CHF 124.904722 1025000 128027340.16 171.657556 178.953689 15/Feb/2016 CHF 124.879329 1025000 128001312.32 171.622658 178.916472 12/Feb/2016 CHF 124.646821 1025000 127762991.99 171.30312 178.559037 11/Feb/2016 CHF 125.106883 1025000 128234555.34 171.935387 179.218371 10/Feb/2016 CHF 124.650285 1025000 127766543.02 171.307881 178.578673 09/Feb/2016 CHF 125.165132 1025000 128294261.26 172.015439 179.316369 08/Feb/2016 CHF 125.219306 1025000 128349788.82 172.089891 179.394111 05/Feb/2016 CHF 124.506341 1025000 127618999.85 171.110057 178.349908 04/Feb/2016 CHF 124.584113 1000000 124584113.99 171.21694 178.459959 03/Feb/2016 CHF 125.001876 1000000 125001876.32 171.791075 179.079171 02/Feb/2016 CHF 124.755038 1000000 124755038.31 171.451844 178.723515 01/Feb/2016 CHF 124.545889 925000 115204947.5 171.164408 178.42296 29/Jan/2016 CHF 124.562649 925000 115220450.47 171.187442 178.434337 28/Jan/2016 CHF 124.083033 900000 111674730.13 170.528302 177.742304 27/Jan/2016 CHF 123.82239 900000 111440151.15 170.170098 177.378745 26/Jan/2016 CHF 124.147452 900000 111732706.92 170.616833 177.843863 25/Jan/2016 CHF 124.000749 900000 111600674.34 170.415218 177.632876 22/Jan/2016 CHF 123.754568 900000 111379111.2 170.07689 177.257202 21/Jan/2016 CHF 123.944733 900000 111550259.75 170.338235 177.52864 20/Jan/2016 CHF 123.671752 900000 111304577.33 169.963075 177.157522 19/Jan/2016 CHF 123.174593 900000 110857134.44 169.279825 176.444909 18/Jan/2016 CHF 124.516355 925000 115177628.58 169.447164 176.617095 15/Jan/2016 CHF 124.555262 925000 115213617.55 169.50011 176.649409 14/Jan/2016 CHF 124.285382 925000 114963978.68 169.132846 176.265767 13/Jan/2016 CHF 124.312405 925000 114988975.26 169.16962 176.324073 12/Jan/2016 CHF 123.828228 925000 114541110.97 168.510731 175.635896 11/Jan/2016 CHF 123.821172 925000 114534584.45 168.501129 175.62568 08/Jan/2016 CHF 123.881501 925000 114590388.61 168.583228 175.688119 07/Jan/2016 CHF 123.644798 1175000 145282637.94 168.261112 175.351563 06/Jan/2016 CHF 123.924094 1175000 145610810.89 168.64119 175.768098 05/Jan/2016 CHF 123.673209 1325000 163867002.12 168.299775 175.410942 04/Jan/2016 CHF 123.48279 1325000 163614697.25 168.040645 175.140214 31/Dec/2015 CHF 122.835121 -- -- 167.159269 174.186303 30/Dec/2015 CHF 122.835121 1325000 162756535.71 167.159269 174.186303 29/Dec/2015 CHF 123.033638 1325000 163019571.31 167.429419 174.467243 28/Dec/2015 CHF 123.349636 1325000 163438268.83 167.859443 174.945628 23/Dec/2015 CHF 123.064798 1325000 163060858.53 167.471823 174.496352 22/Dec/2015 CHF 123.329979 1300000 160328973.59 167.832693 174.872335 21/Dec/2015 CHF 123.727551 1300000 160845817.5 168.373726 175.477714 18/Dec/2015 CHF 123.901001 1300000 161071302.46 168.609764 175.700765 17/Dec/2015 CHF 123.750826 1300000 160876073.98 168.405399 175.486928 16/Dec/2015 CHF 123.534306 1300000 160594598.65 168.11075 175.199947 15/Dec/2015 CHF 123.458419 1300000 160495945.72 168.00748 175.091176 14/Dec/2015 CHF 124.145295 1300000 161388884.47 168.94221 176.065604 11/Dec/2015 CHF 124.332156 1325000 164740107.15 169.196498 176.307613 10/Dec/2015 CHF 124.201074 1325000 164566423.76 169.018116 176.120785 09/Dec/2015 CHF 124.536875 1325000 165011359.56 169.475088 176.617236 08/Dec/2015 CHF 125.012632 1325000 165641738.21 170.122519 177.291351 07/Dec/2015 CHF 125.075472 1325000 165725000.98 170.208034 177.380057 04/Dec/2015 CHF 124.579895 1325000 165068362.06 169.533632 176.653877 03/Dec/2015 CHF 125.052258 1325000 165694241.87 170.176444 177.323456 02/Dec/2015 CHF 126.334556 1325000 167393286.76 171.921449 179.163637 01/Dec/2015 CHF 126.4773 1700000 215011410.38 172.115701 179.364334 30/Nov/2015 CHF 126.179481 1700000 214505118.62 171.710417 178.94148 27/Nov/2015 CHF 125.991774 1700000 214186017.29 171.454977 178.651624 26/Nov/2015 CHF 125.822136 1700000 213897632.07 171.224126 178.410133 25/Nov/2015 CHF 125.890574 1700000 214013975.97 171.31726 178.527487 24/Nov/2015 CHF 125.606532 1700000 213531105.83 170.930723 178.123689 23/Nov/2015 CHF 125.313052 1700000 213032189.07 170.531343 177.706648 20/Nov/2015 CHF 125.640101 1700000 213588172.35 170.976405 178.147429 19/Nov/2015 CHF 125.537961 1700000 213414535.09 170.837409 178.00191 18/Nov/2015 CHF 125.604136 1700000 213527031.59 170.927463 178.116031 17/Nov/2015 CHF 125.526734 1700000 213395448.98 170.822131 178.005546 16/Nov/2015 CHF 125.565739 1700000 213461756.67 170.87521 178.06019 13/Nov/2015 CHF 125.493726 1700000 213339334.93 170.777212 177.934934 12/Nov/2015 CHF 125.181909 1700000 212809246.14 170.352878 177.491741 11/Nov/2015 CHF 125.185154 1700000 212814762.02 170.357294 177.516442 10/Nov/2015 CHF 125.61294 1700000 213541999.57 170.939444 178.122622 09/Nov/2015 CHF 125.265778 1700000 212951823.04 170.467011 177.629243 06/Nov/2015 CHF 125.158626 1700000 212769665.58 170.321194 177.453959 05/Nov/2015 CHF 125.267583 1700000 212954891.13 170.469467 177.607695 04/Nov/2015 CHF 125.002864 1700000 212504870.27 170.109226 177.250042 03/Nov/2015 CHF 125.02186 1700000 212537162.43 170.135077 177.276014 02/Nov/2015 CHF 124.887316 1850000 231041534.8 169.951983 177.083592 30/Oct/2015 CHF 125.071966 1850000 231383137.32 170.203263 177.333866 29/Oct/2015 CHF 125.065705 1850000 231371554.89 170.194743 177.324363 28/Oct/2015 CHF 125.715491 1850000 232573660.18 171.078999 178.259495 27/Oct/2015 CHF 125.729271 1850000 232599152.99 171.097752 178.278453 26/Oct/2015 CHF 125.380648 1850000 231954199.56 170.623331 177.78113 23/Oct/2015 CHF 125.330699 1850000 231861793.23 170.555358 177.686742 22/Oct/2015 CHF 125.179097 1825000 228451853.14 170.349051 177.491708 21/Oct/2015 CHF 124.881087 1825000 227907984.81 169.943507 177.073605 20/Oct/2015 CHF 124.51114 1825000 227232831.09 169.440067 176.548756 19/Oct/2015 CHF 124.635149 1825000 227459148.09 169.608824 176.728269 16/Oct/2015 CHF 124.466985 1825000 227152248.89 169.379979 176.469938 15/Oct/2015 CHF 124.313923 1825000 226872910.68 169.171686 176.250965 14/Oct/2015 CHF 124.388829 1825000 227009613.99 169.273621 176.374592 13/Oct/2015 CHF 124.059702 1825000 226408957.12 168.825731 175.889835 12/Oct/2015 CHF 124.198837 1825000 226662879.04 169.015072 176.087632 09/Oct/2015 CHF 123.991592 1800000 223184866.84 168.733044 175.769389 08/Oct/2015 CHF 124.211424 1800000 223580563.3 169.032201 176.081553 07/Oct/2015 CHF 124.1175 1800000 223411501.31 168.904385 175.967948 06/Oct/2015 CHF 124.32971 1800000 223793479.54 169.193169 176.269372 05/Oct/2015 CHF 124.461703 1800000 224031066.26 169.372791 176.456386 02/Oct/2015 CHF 124.545332 1800000 224181598.05 169.486597 176.552465 01/Oct/2015 CHF 123.869226 1800000 222964607.34 168.566523 175.589238 30/Sept/2015 CHF 123.600936 1800000 222481685.88 168.201423 175.226452 29/Sept/2015 CHF 123.519884 1800000 222335792.65 168.091124 175.110166 28/Sept/2015 CHF 123.444151 1375000 169735708.07 167.988063 175.001337 25/Sept/2015 CHF 123.134061 1375000 169309335.2 167.566079 174.536061 24/Sept/2015 CHF 123.282896 1325000 163349837.54 167.76862 174.747629 23/Sept/2015 CHF 122.922604 1325000 162872450.97 167.27832 174.254041 22/Sept/2015 CHF 123.057969 1325000 163051810.03 167.46253 174.446397 21/Sept/2015 CHF 122.383186 1325000 162157721.89 166.544257 173.481534 18/Sept/2015 CHF 122.55877 1325000 162390371.17 166.783199 173.70943 17/Sept/2015 CHF 121.827806 1325000 161421844.25 165.788472 172.664366 16/Sept/2015 CHF 121.852864 1325000 161455045.83 165.822572 172.720453 15/Sept/2015 CHF 122.09112 1325000 161770735.28 166.146801 173.060088 14/Sept/2015 CHF 123.00015 1325000 162975198.88 167.383848 174.357891 11/Sept/2015 CHF 123.016399 1275000 156845909.02 167.40596 174.358006 10/Sept/2015 CHF 123.092482 1275000 156942915.58 167.509497 174.466078 09/Sept/2015 CHF 123.157686 1275000 157026049.65 167.598229 174.579292 08/Sept/2015 CHF 123.539821 1275000 157513272.36 168.118255 175.124457 07/Sept/2015 CHF 123.749777 1275000 157780965.85 168.403972 175.423794 04/Sept/2015 CHF 123.621083 1275000 157616881.93 168.22884 175.216662 03/Sept/2015 CHF 123.328167 1275000 157243413.57 167.830227 174.797419 02/Sept/2015 CHF 123.215182 1275000 157099358.31 167.676472 174.656265 01/Sept/2015 CHF 123.075772 1275000 156921609.9 167.486757 174.455562 31/Aug/2015 CHF 123.393777 900000 111054399.73 167.919512 174.910646 28/Aug/2015 CHF 123.630055 900000 111267050.02 168.241049 175.236694 27/Aug/2015 CHF 123.566992 900000 111210293.68 168.15523 175.135053 26/Aug/2015 CHF 123.74721 900000 111372489.5 168.400479 175.413598 25/Aug/2015 CHF 123.746987 900000 111372289.09 168.400175 175.412693 24/Aug/2015 CHF 124.573158 900000 112115842.78 169.524464 176.595698 21/Aug/2015 CHF 124.338983 900000 111905085.16 169.205789 176.237195 20/Aug/2015 CHF 124.278334 900000 111850501.47 169.123255 176.149438 19/Aug/2015 CHF 124.022571 900000 111620314.53 168.775202 175.803312 18/Aug/2015 CHF 124.082558 900000 111674302.6 168.856834 175.888503 17/Aug/2015 CHF 124.145913 900000 111731322.05 168.943051 175.978297 14/Aug/2015 CHF 123.969495 900000 111572546.1 168.702974 175.702696 13/Aug/2015 CHF 123.856509 900000 111470858.49 168.549217 175.540101 12/Aug/2015 CHF 124.16048 900000 111744432.66 168.962874 175.995894 11/Aug/2015 CHF 123.805478 900000 111424930.47 168.479772 175.48651 10/Aug/2015 CHF 123.330877 900000 110997790.09 167.833915 174.805304 07/Aug/2015 CHF 123.364584 900000 111028126.26 167.879785 174.830751 06/Aug/2015 CHF 122.964263 900000 110667836.83 167.335011 174.256224 05/Aug/2015 CHF 122.7215 900000 110449350.89 167.004649 173.928581 04/Aug/2015 CHF 123.018088 900000 110716279.28 167.408258 174.352953 03/Aug/2015 CHF 122.744944 900000 110470449.67 167.036552 173.960813 31/Jul/2015 CHF 122.605623 900000 110345061.01 166.846958 173.737707 30/Jul/2015 CHF 122.428308 900000 110185477.55 166.605661 173.491563 29/Jul/2015 CHF 122.246362 900000 110021725.95 166.358061 173.239969 28/Jul/2015 CHF 122.577783 900000 110320005.39 166.809072 173.71528 27/Jul/2015 CHF 122.857384 900000 110571646.14 167.189565 174.11619 24/Jul/2015 CHF 122.58595 900000 110327355.64 166.820186 173.70307 23/Jul/2015 CHF 122.181259 900000 109963133.3 166.269466 173.121113 22/Jul/2015 CHF 122.136662 875000 106869579.32 166.208776 173.077389 21/Jul/2015 CHF 121.632012 875000 106428010.85 165.522027 172.352823 20/Jul/2015 CHF 123.006708 875000 107630869.78 165.67811 172.515239 17/Jul/2015 CHF 122.728427 900000 110455585.19 165.303293 172.097244 16/Jul/2015 CHF 122.469335 900000 110222402.13 164.954321 171.72899 15/Jul/2015 CHF 122.580551 900000 110322496.73 165.104118 171.906969 14/Jul/2015 CHF 122.355423 900000 110119880.71 164.800892 171.586681 13/Jul/2015 CHF 122.327996 900000 110095196.55 164.763951 171.547078 10/Jul/2015 CHF 122.475801 900000 110228221.1 164.96303 171.733727 09/Jul/2015 CHF 123.355522 900000 111019970.24 166.147929 172.981346 08/Jul/2015 CHF 123.483956 900000 111135560.75 166.320917 173.184094 07/Jul/2015 CHF 123.540508 900000 111186457.68 166.397087 173.263706 06/Jul/2015 CHF 122.545154 900000 110290639.29 165.056442 171.850187 03/Jul/2015 CHF 122.465176 900000 110218658.8 164.948719 171.713619 02/Jul/2015 CHF 121.956137 900000 109760523.96 164.263093 170.990497 01/Jul/2015 CHF 122.153059 825000 100776273.97 164.528328 171.290433 30/Jun/2015 CHF 122.303636 825000 100900499.71 164.73114 171.503551 29/Jun/2015 CHF 122.199814 825000 100814846.75 164.591302 171.354559 26/Jun/2015 CHF 121.707326 825000 100408543.99 163.927969 170.630695 25/Jun/2015 CHF 122.120217 825000 100749179.63 164.484093 171.215863 24/Jun/2015 CHF 121.971485 825000 100626475.36 164.283765 171.025126 23/Jun/2015 CHF 121.652609 825000 100363402.45 163.85427 170.571917 22/Jun/2015 CHF 121.646458 825000 100358328.53 163.845985 170.562586 19/Jun/2015 CHF 122.211588 825000 100824560.88 164.607161 171.341354 18/Jun/2015 CHF 121.968936 825000 100624372.21 164.280332 170.996205 17/Jun/2015 CHF 122.116126 825000 100745803.96 164.478583 171.225372 16/Jun/2015 CHF 122.124473 825000 100752690.9 164.489825 171.236518 15/Jun/2015 CHF 122.195529 825000 100811312.14 164.585531 171.336628 12/Jun/2015 CHF 121.966414 825000 100622292.24 164.276935 170.98826 11/Jun/2015 CHF 121.62348 825000 100339371.48 163.815036 170.500903 10/Jun/2015 CHF 120.958811 825000 99791019.34 162.919791 169.578183 09/Jun/2015 CHF 121.170392 825000 99965573.79 163.204771 169.877282 08/Jun/2015 CHF 121.716065 825000 100415754.29 163.939739 170.649426 05/Jun/2015 CHF 122.432418 825000 101006745.45 164.904597 171.641302 04/Jun/2015 CHF 122.687288 825000 101217012.71 165.247882 172.001303 03/Jun/2015 CHF 123.06933 825000 101532197.38 165.762456 172.562495 02/Jun/2015 CHF 123.969836 825000 102275114.74 166.97535 173.837198 01/Jun/2015 CHF 124.513217 900000 112061895.42 167.707232 174.604919 29/May/2015 CHF 124.361444 900000 111925299.78 167.502808 174.377889 28/May/2015 CHF 123.933444 900000 111540100.28 166.926334 173.790248 27/May/2015 CHF 123.938425 900000 111544582.78 166.933043 173.8067 26/May/2015 CHF 123.827951 900000 111445156.64 166.784245 173.649227 22/May/2015 CHF 123.478626 875000 108043798.29 166.313738 173.12029 21/May/2015 CHF 123.406187 875000 107980414.13 166.21617 173.016832 20/May/2015 CHF 123.307792 875000 107894318.25 166.083641 172.90803 19/May/2015 CHF 123.568273 875000 108122239.74 166.434484 173.275501 18/May/2015 CHF 123.142731 875000 107749890.43 165.86132 172.673396 15/May/2015 CHF 123.124885 875000 107734275.21 165.837283 172.625428 13/May/2015 CHF 122.60596 875000 107280215.57 165.138342 171.88015 12/May/2015 CHF 122.604185 875000 107278662.62 165.135951 171.897396 11/May/2015 CHF 122.748898 875000 107405286.47 165.330865 172.111275 08/May/2015 CHF 122.955738 875000 107586271.46 165.609459 172.380702 07/May/2015 CHF 122.240775 875000 106960678.53 164.646473 171.369778 06/May/2015 CHF 122.324863 875000 107034255.33 164.759731 171.508303 05/May/2015 CHF 122.844523 925000 113631184.01 165.459663 172.241211 04/May/2015 CHF 123.235966 925000 113993269.34 165.986899 172.793105 30/Apr/2015 CHF 123.337569 925000 114087251.46 166.123748 172.903179 29/Apr/2015 CHF 124.023334 925000 114721584.75 167.047407 173.871381 28/Apr/2015 CHF 124.760914 1250000 155951143.41 168.040856 174.946339 27/Apr/2015 CHF 124.918013 1250000 156147517.46 168.252453 175.168282 24/Apr/2015 CHF 124.836622 1250000 156045777.94 168.142827 175.029998 23/Apr/2015 CHF 125.073098 1250000 156341372.79 168.461337 175.364135 22/Apr/2015 CHF 125.354245 1250000 156692807.01 168.840015 175.782659 21/Apr/2015 CHF 125.435638 1250000 156794548.72 168.949643 175.897102 20/Apr/2015 CHF 125.619121 1250000 157023901.35 169.196777 176.156553 17/Apr/2015 CHF 125.599082 1250000 156998853.69 169.169787 176.105139 16/Apr/2015 CHF 125.356361 1250000 156695452.47 168.842865 175.760035 15/Apr/2015 CHF 125.382881 1250000 156728601.78 168.878585 175.817993 14/Apr/2015 CHF 125.204017 1250000 156505022.34 168.637672 175.563488 13/Apr/2015 CHF 125.002507 1250000 156253134.37 168.366258 175.277258 10/Apr/2015 CHF 124.845978 1250000 156057472.51 168.155429 175.032421 09/Apr/2015 CHF 124.714586 1250000 155893232.99 167.978456 174.845456 08/Apr/2015 CHF 124.447031 1250000 155558789.62 167.618086 174.48866 07/Apr/2015 CHF 124.351358 1250000 155439197.71 167.489223 174.352577 02/Apr/2015 CHF 124.327285 1250000 155409107.07 167.456799 174.27401 01/Apr/2015 CHF 124.378482 1300000 161692027.81 167.525757 174.34516 31/Mar/2015 CHF 124.221226 1275000 158382063.59 167.313948 174.164559 30/Mar/2015 CHF 124.002286 1275000 158102915.72 167.019057 173.864076 27/Mar/2015 CHF 123.928063 1275000 158008281.5 166.919086 173.726392 26/Mar/2015 CHF 124.166063 1275000 158311731.22 167.239649 174.060101 25/Mar/2015 CHF 124.444773 1275000 158667086.83 167.615044 174.472247 24/Mar/2015 CHF 124.616147 1275000 158885588.17 167.845869 174.712778 23/Mar/2015 CHF 124.448324 1275000 158671613.74 167.619827 174.475616 20/Mar/2015 CHF 124.472411 1275000 158702325.29 167.65227 174.486756 19/Mar/2015 CHF 124.275882 1275000 158451749.74 167.387565 174.209179 18/Mar/2015 CHF 124.602989 1275000 158868811.15 167.828146 174.689519 17/Mar/2015 CHF 124.317389 1275000 158504671.62 167.44347 174.287073 16/Mar/2015 CHF 124.311707 1275000 158497427.41 167.435817 174.278449 13/Mar/2015 CHF 124.07526 1275000 158195957 167.117346 173.922606 12/Mar/2015 CHF 124.357116 1275000 158555324.08 167.496979 174.318536 11/Mar/2015 CHF 124.68717 1275000 158976142.06 167.94153 174.802687 10/Mar/2015 CHF 124.395752 1275000 158604585.02 167.549018 174.391739 09/Mar/2015 CHF 124.260519 1275000 158432161.74 167.366872 174.200478 06/Mar/2015 CHF 123.970738 1275000 158062691.44 166.976565 173.769545 05/Mar/2015 CHF 123.75706 1275000 157790252.64 166.688762 173.468578 04/Mar/2015 CHF 123.696386 1275000 157712892.93 166.60704 173.403417 03/Mar/2015 CHF 123.96917 1275000 158060692.03 166.974453 173.786878 02/Mar/2015 CHF 124.036176 1275000 158146124.55 167.064704 173.881018 28/Feb/2015 CHF 123.704871 -- -- -- -- 27/Feb/2015 CHF 123.704871 1275000 157723711.64 166.618468 173.372312 26/Feb/2015 CHF 123.677913 1275000 157689340.16 166.582158 173.333495 25/Feb/2015 CHF 123.321263 1275000 157234611.38 166.101785 172.870737 24/Feb/2015 CHF 123.024491 1275000 156856226.18 165.702062 172.450874 23/Feb/2015 CHF 122.967416 1275000 156783455.54 165.625188 172.369942 20/Feb/2015 CHF 123.27478 1275000 157175344.79 166.039177 172.781179 19/Feb/2015 CHF 123.367754 1275000 157293887.5 166.164404 172.91138 18/Feb/2015 CHF 123.105575 1275000 156959608.44 165.811274 172.561887 17/Feb/2015 CHF 122.9846 1275000 156805365.5 165.648333 172.390238 16/Feb/2015 CHF 123.208042 1275000 157090254.01 165.949288 172.704803 13/Feb/2015 CHF 123.669645 1275000 157678797.75 166.571022 173.333747 12/Feb/2015 CHF 123.839023 1275000 157894755.5 166.799158 173.572395 11/Feb/2015 CHF 123.63809 1275000 157638565.39 166.528521 173.307781 10/Feb/2015 CHF 124.050498 1275000 158164385.88 167.083994 173.889163 09/Feb/2015 CHF 124.664559 1275000 158947313.38 167.911075 174.750791 06/Feb/2015 CHF 124.521709 1275000 158765179.51 167.71867 174.527539 05/Feb/2015 CHF 124.964403 1275000 159329614.64 168.314936 175.148034 04/Feb/2015 CHF 125.069947 1325000 165717680.12 168.457093 175.316193 03/Feb/2015 CHF 125.353076 1325000 166092826.34 168.83844 175.702421 02/Feb/2015 CHF 125.470038 1325000 166247801.08 168.995977 175.865565 30/Jan/2015 CHF 124.412261 1325000 164846246.78 167.571254 174.369389 29/Jan/2015 CHF 124.437474 1325000 164879653.96 167.605213 174.404817 28/Jan/2015 CHF 124.09877 1325000 164430870.6 167.149012 173.929388 27/Jan/2015 CHF 124.28917 1325000 164683150.33 167.405462 174.206826 26/Jan/2015 CHF 126.12185 1325000 167111451.26 169.873904 176.776199 23/Jan/2015 CHF 127.160837 1325000 168488109.14 171.273319 178.210204 22/Jan/2015 CHF 126.350539 1325000 167414465.35 170.181926 177.072918 21/Jan/2015 CHF 126.282836 1300000 164167687.92 170.090737 176.976871 20/Jan/2015 CHF 125.180784 1300000 162735019.21 168.60638 175.450979 19/Jan/2015 CHF 126.116128 1300000 163950967.1 168.222976 175.04887 16/Jan/2015 CHF 125.543012 1300000 163205916.22 167.458511 174.22179 15/Jan/2015 CHF 124.237786 1300000 161509122.81 165.717505 172.41521 14/Jan/2015 CHF 123.082604 1300000 160007385.54 164.176638 170.809373 13/Jan/2015 CHF 122.67056 1300000 159471729.23 163.627024 170.256831 12/Jan/2015 CHF 122.610384 1300000 159393499.86 163.546756 170.172523 09/Jan/2015 CHF 122.367717 1300000 159078032.54 163.223069 169.812481 08/Jan/2015 CHF 122.568688 1300000 159339294.82 163.491139 170.090814 07/Jan/2015 CHF 122.768758 1300000 159599385.41 163.758007 170.367865 06/Jan/2015 CHF 122.346916 1025000 125405589.82 163.195323 169.801863 05/Jan/2015 CHF 121.917872 950000 115821979.13 162.623033 169.20505 02/Jan/2015 CHF 120.890219 -- -- 161.252274 167.731492 01/Jan/2015 CHF 120.890219 -- -- 161.252274 167.731492 31/Dec/2014 CHF 120.890219 -- -- 161.252274 167.731492 30/Dec/2014 CHF 120.890219 950000 114845708.15 161.252274 167.731492 29/Dec/2014 CHF 120.992151 950000 114942544.17 161.388238 167.872439 26/Dec/2014 CHF 120.777359 -- -- 161.101733 167.518097 25/Dec/2014 CHF 120.777359 -- -- 161.101733 167.518097 24/Dec/2014 CHF 120.777359 -- -- 161.101733 167.518097 23/Dec/2014 CHF 120.777359 925000 111719057.81 161.101733 167.518097 22/Dec/2014 CHF 120.746467 925000 111690482.32 161.060527 167.515951 19/Dec/2014 CHF 121.226403 925000 112134423.52 161.700701 168.160014 18/Dec/2014 CHF 121.251476 925000 112157616.14 161.734145 168.24598 17/Dec/2014 CHF 121.026327 925000 111949353.28 161.433825 167.932454 16/Dec/2014 CHF 121.065761 925000 111985829.74 161.486424 168.007235 15/Dec/2014 CHF 120.894278 925000 111827207.4 161.257688 167.768262 12/Dec/2014 CHF 121.028271 925000 111951151.51 161.436418 167.931673 11/Dec/2014 CHF 120.895892 925000 111828700.2 161.259841 167.747019 10/Dec/2014 CHF 120.709401 950000 114673931 161.011085 167.487155 09/Dec/2014 CHF 120.716085 950000 114680281.3 161.020001 167.516475 08/Dec/2014 CHF 120.473094 950000 114449439.4 160.695882 167.178115 05/Dec/2014 CHF 120.313654 950000 114297971.58 160.423513 166.923305 04/Dec/2014 CHF 120.42505 950000 114403797.96 160.581977 167.077255 03/Dec/2014 CHF 120.505512 950000 114480236.59 160.689354 167.188185 02/Dec/2014 CHF 120.378 950000 114359103.6 160.569038 167.062249 01/Dec/2014 CHF 120.2718 975000 117265049.9 160.427381 166.91418 30/Nov/2014 CHF 120.3473 -- -- -- -- 28/Nov/2014 CHF 120.3473 975000 117338573.15 160.528088 167.016344 27/Nov/2014 CHF 120.1039 975000 117101280.47 160.203423 166.673301 26/Nov/2014 CHF 119.897 975000 116899533.2 159.927445 166.384986 25/Nov/2014 CHF 119.6827 975000 116690678.27 159.641596 166.086471 24/Nov/2014 CHF 119.5647 975000 116575558.98 159.484199 165.921596 21/Nov/2014 CHF 119.5381 975000 116549665.47 159.448718 165.882117 20/Nov/2014 CHF 119.4772 975000 116490279.35 159.367485 165.788365 19/Nov/2014 CHF 119.2242 1000000 119224248.05 159.030015 165.444871 18/Nov/2014 CHF 119.4245 1000000 119424513.44 159.29719 165.720376 17/Nov/2014 CHF 119.3869 1000000 119386910.53 159.247036 165.667028 14/Nov/2014 CHF 119.4644 1000000 119464396.39 159.350411 165.772127 13/Nov/2014 CHF 119.453 1000000 119452962.36 159.335205 165.755371 12/Nov/2014 CHF 119.4497 1000000 119449658.87 159.330803 165.749962 11/Nov/2014 CHF 119.1604 1000000 119160447.72 158.944914 165.347344 10/Nov/2014 CHF 118.9843 1000000 118984335.63 158.710019 165.101756 07/Nov/2014 CHF 118.8198 1000000 118819787.71 158.490596 164.870583 06/Nov/2014 CHF 118.6971 1000000 118697147.59 158.32693 164.699341 05/Nov/2014 CHF 118.6894 1000000 118689384.8 158.316659 164.69005 04/Nov/2014 CHF 118.6242 1225000 145314642.6 158.229691 164.600541 03/Nov/2014 CHF 118.485 1200000 142182049.4 158.044015 164.406243 31/Oct/2014 CHF 118.4904 1200000 142188421.3 158.051218 164.411086 30/Oct/2014 CHF 118.4943 1200000 142193144.4 158.05642 164.415732 29/Oct/2014 CHF 118.2178 1200000 141861402.2 157.687604 164.030663 28/Oct/2014 CHF 118.288 1175000 138988379.6 157.781242 164.12713 27/Oct/2014 CHF 118.3403 1175000 139049840.6 157.851004 164.198892 24/Oct/2014 CHF 118.366 1175000 139080045.8 157.885285 164.231682 23/Oct/2014 CHF 118.466 1175000 139197518.2 158.018672 164.369703 22/Oct/2014 CHF 118.5364 1175000 139280218.7 158.112577 164.466663 21/Oct/2014 CHF 118.5187 1175000 139259439 158.088967 164.441079 20/Oct/2014 CHF 118.5812 1175000 139332852.9 158.172334 164.526802 17/Oct/2014 CHF 118.4077 1152233 136433245.6 157.940907 164.281832 16/Oct/2014 CHF 118.7285 1152233 136802898 158.368814 164.72853 15/Oct/2014 CHF 119.1383 1152233 137275102.7 158.915435 165.299916 14/Oct/2014 CHF 118.7437 1152233 136820369.5 158.389089 164.74803 13/Oct/2014 CHF 118.5923 1152233 136645959.8 158.18714 164.534354 10/Oct/2014 CHF 118.5676 1152233 136617522.5 158.154193 164.498913 09/Oct/2014 CHF 118.4972 1152233 136536380.9 158.060289 164.399752 08/Oct/2014 CHF 118.4709 1152233 136506125.7 158.025208 164.362262 07/Oct/2014 CHF 118.4596 1152233 136493056.7 158.010135 164.34536 06/Oct/2014 CHF 118.4618 1152233 136495635.6 158.01307 164.347425 03/Oct/2014 CHF 118.1624 1127233 133196546.2 157.613708 163.926104 02/Oct/2014 CHF 118.2846 1127233 133334355.2 157.776707 164.093236 01/Oct/2014 CHF 118.4687 1127233 133541817.8 158.022273 164.346664 30/Sept/2014 CHF 118.1135 827233 97707381.72 157.548481 163.84719 29/Sept/2014 CHF 118.0906 827233 97688401.79 157.517193 163.811443 26/Sept/2014 CHF 118.1322 827233 97722860.76 157.572682 163.867114 25/Sept/2014 CHF 118.2229 827233 97797860.92 157.693663 163.993135 24/Sept/2014 CHF 118.1149 827233 97708543.64 157.549606 163.84114 23/Sept/2014 CHF 118.2616 827233 97829881.56 157.745284 164.045572 22/Sept/2014 CHF 118.1954 827233 97775131.23 157.656982 163.952051 19/Sept/2014 CHF 117.8676 827233 97504004.87 157.21974 163.490656 18/Sept/2014 CHF 117.6537 827233 97327018.67 156.934426 163.190313 17/Sept/2014 CHF 117.8877 827233 97520604.66 157.246551 163.516993 16/Sept/2014 CHF 117.7822 827233 97433309.39 157.105828 163.368417 15/Sept/2014 CHF 117.8295 827233 97472439.53 157.16892 163.433754 12/Sept/2014 CHF 117.6201 827233 97299237.03 156.889608 163.13805 11/Sept/2014 CHF 117.8425 827233 97483244.87 157.18626 163.448525 10/Sept/2014 CHF 117.7333 827233 97392872.6 157.040602 163.294589 09/Sept/2014 CHF 117.598 827233 97280924.44 156.860094 163.104296 08/Sept/2014 CHF 118.1809 827233 97763121.09 157.63761 163.919312 05/Sept/2014 CHF 118.0435 827233 97649445.07 157.454314 163.724342 04/Sept/2014 CHF 117.8382 827233 97479649.87 157.180528 163.436168 03/Sept/2014 CHF 118.0283 827233 97636864.36 157.434028 163.701306 02/Sept/2014 CHF 118.2907 827233 97853988.31 157.784128 164.067816 01/Sept/2014 CHF 118.7677 827233 98248575.98 158.420379 164.734599 29/Aug/2014 CHF 118.6361 827233 98139660.25 158.252083 164.542636 28/Aug/2014 CHF 118.6434 827233 98145765.25 158.261927 164.552763 27/Aug/2014 CHF 118.4183 827233 97959553.94 157.961658 164.2287 26/Aug/2014 CHF 118.1765 827233 97759497.2 157.639062 163.894511 25/Aug/2014 CHF 118.3568 827233 97908613.08 157.879515 164.147685 22/Aug/2014 CHF 117.9851 827233 97601174.79 157.383764 163.621084 21/Aug/2014 CHF 118.2247 827233 97799404.56 157.703414 163.955273 20/Aug/2014 CHF 118.4039 827233 97947578.15 157.942347 164.208446 19/Aug/2014 CHF 118.2963 827233 97858608.01 157.79888 164.056542 18/Aug/2014 CHF 118.1959 827233 97775561.17 157.664966 163.914765 15/Aug/2014 CHF 118.5748 827233 98088970.42 158.170344 164.441366 14/Aug/2014 CHF 118.3278 827233 97884687.97 157.840935 164.09705 13/Aug/2014 CHF 118.7584 827233 98240862.79 158.415274 164.69454 12/Aug/2014 CHF 118.6031 802233 95147292.34 158.208075 164.481874 11/Aug/2014 CHF 118.5531 802233 95107221.98 158.141447 164.410985 08/Aug/2014 CHF 118.4303 802233 95008690.06 157.977611 164.2287 07/Aug/2014 CHF 118.0356 802233 94692082.3 157.451165 163.681845 06/Aug/2014 CHF 117.8774 802233 94565148.62 157.240104 163.459052 05/Aug/2014 CHF 117.5558 802233 94307133.11 156.811083 163.00334 04/Aug/2014 CHF 117.6662 677233 79687401.24 156.9583 163.175498 31/Jul/2014 CHF 117.2934 677233 79434974.74 156.461102 162.628643 30/Jul/2014 CHF 117.5389 677233 79601234.96 156.787603 162.956948 29/Jul/2014 CHF 117.88 677233 79832246.31 157.242617 163.432897 28/Jul/2014 CHF 117.6847 677233 79699939.61 156.982018 163.159479 25/Jul/2014 CHF 117.5444 677233 79604919.3 156.79486 162.967074 24/Jul/2014 CHF 117.3966 677233 79504848.99 156.597755 162.754416 23/Jul/2014 CHF 117.5327 677233 79597028.34 156.779317 162.946821 22/Jul/2014 CHF 117.341 677233 79467203.14 156.523605 162.673403 21/Jul/2014 CHF 117.3155 677233 79449927.1 156.489578 162.632897 18/Jul/2014 CHF 117.2258 677233 79389152.71 156.369872 162.511378 17/Jul/2014 CHF 116.8054 677233 79104460.96 155.809126 161.924036 16/Jul/2014 CHF 116.4843 677233 78887038.56 155.380877 161.46834 15/Jul/2014 CHF 116.426 677233 78847525.69 155.30305 161.387327 14/Jul/2014 CHF 117.6985 677233 79709310.58 155.346414 161.43796 11/Jul/2014 CHF 117.8033 677233 79780276.58 155.48472 161.579732 10/Jul/2014 CHF 117.8109 677233 79785429.73 155.494763 161.589859 09/Jul/2014 CHF 117.6215 677233 79657180.39 155.244817 161.326568 08/Jul/2014 CHF 117.6798 677233 79696656.08 155.321751 161.407581 07/Jul/2014 CHF 117.4294 677233 79527044.12 154.991193 161.05315 04/Jul/2014 CHF 117.2715 677233 79420121.21 154.782809 160.830365 03/Jul/2014 CHF 117.1718 677233 79352585.27 154.651188 160.688593 02/Jul/2014 CHF 117.2175 677233 79383558.22 154.711551 160.759479 01/Jul/2014 CHF 117.4833 677233 79563541.49 155.062323 161.124036 30/Jun/2014 CHF 117.3926 677233 79502143.64 154.942664 161.002517 27/Jun/2014 CHF 117.3378 677233 79465008.94 154.871631 160.907347 26/Jun/2014 CHF 117.4573 652233 76609500.41 155.029344 161.079495 25/Jun/2014 CHF 117.1812 652233 76429456.05 154.665001 160.694694 24/Jun/2014 CHF 116.8113 652233 76188190.65 154.176769 160.178251 23/Jun/2014 CHF 116.8469 652233 76211389.24 154.223714 160.228883 20/Jun/2014 CHF 116.7376 652233 76140141.86 154.079536 160.076988 19/Jun/2014 CHF 116.7793 652233 76167304.02 154.134502 160.12762 18/Jun/2014 CHF 116.4518 652233 75953705.02 153.702256 159.671935 17/Jun/2014 CHF 116.3252 652233 75871154.7 153.535205 159.499788 16/Jun/2014 CHF 116.5407 652233 76011702.9 153.819623 159.793451 13/Jun/2014 CHF 116.4148 652233 75929587.92 153.653452 159.621303 12/Jun/2014 CHF 116.3954 652233 75916892.61 153.627762 159.590924 11/Jun/2014 CHF 116.2955 652233 75851779.1 153.495996 159.449156 10/Jun/2014 CHF 116.314 652233 75863829.27 153.520381 159.489661 06/Jun/2014 CHF 116.8108 652233 76187884.69 154.176149 160.157999 05/Jun/2014 CHF 116.4506 652233 75952934.21 153.700697 159.651682 04/Jun/2014 CHF 116.4022 652233 75921333.06 153.636747 159.590924 03/Jun/2014 CHF 116.5544 652233 76020610.92 153.837649 159.803577 02/Jun/2014 CHF 116.9426 652233 76273852.02 154.350116 160.340273 30/May/2014 CHF 116.7146 652233 76125140.52 154.050801 160.032546 28/May/2014 CHF 116.816 677233 79111656.41 154.184597 160.164193 27/May/2014 CHF 116.5002 677233 78897790.56 153.767783 159.718618 26/May/2014 CHF 116.1781 677233 78679668.65 153.342674 159.273042 23/May/2014 CHF 116.1217 677233 78641424.92 153.268139 159.192028 22/May/2014 CHF 116.0918 677233 78621200.19 153.228722 159.151521 21/May/2014 CHF 115.9698 677233 78538562.79 153.067666 158.979367 20/May/2014 CHF 116.0511 677233 78593653.36 153.175035 159.090761 19/May/2014 CHF 116.4249 677233 78846773.84 153.668354 159.607224 16/May/2014 CHF 116.532 677233 78919345.79 153.809793 159.759125 15/May/2014 CHF 117.015 677233 79246402.93 154.447211 160.427488 14/May/2014 CHF 116.6753 677233 79016386.32 153.99892 159.951532 13/May/2014 CHF 116.1451 677233 78657280.98 153.299042 159.212282 12/May/2014 CHF 115.8494 677233 78457016.65 152.908737 158.807213 09/May/2014 CHF 115.8047 677233 78426734.65 152.849719 158.736326 08/May/2014 CHF 115.7241 677233 78372208.07 152.743449 158.624932 07/May/2014 CHF 115.467 677233 78198065.49 152.404054 158.270497 06/May/2014 CHF 115.4242 677233 78169046.57 152.347498 158.209737 05/May/2014 CHF 115.4514 677233 78187468.79 152.383402 158.250243 02/May/2014 CHF 115.5444 677233 78250499.28 152.506245 158.381891 30/Apr/2014 CHF 115.4892 677233 78213114.76 152.433385 158.300877 29/Apr/2014 CHF 115.3273 827233 95402531.16 152.219633 158.065022 28/Apr/2014 CHF 115.4117 827233 95472342.85 152.331021 158.18048 25/Apr/2014 CHF 115.4913 802233 92650929.9 152.436119 158.281741 24/Apr/2014 CHF 115.2314 802233 92442417.09 152.093058 157.927326 23/Apr/2014 CHF 115.1866 802233 92406459.6 152.033898 157.856443 22/Apr/2014 CHF 115.0489 802233 92296061.82 151.852264 157.664046 17/Apr/2014 CHF 115.2105 802233 92425642.06 152.065459 157.886821 16/Apr/2014 CHF 115.3689 802233 92552699.15 152.274502 158.109597 15/Apr/2014 CHF 115.5172 802233 92671673.85 152.470248 158.31212 14/Apr/2014 CHF 115.2248 802233 92437098.99 152.084308 157.907074 11/Apr/2014 CHF 115.1427 802233 92371290.87 151.976036 157.78556 10/Apr/2014 CHF 114.9703 802233 92232982.68 151.748481 157.552659 09/Apr/2014 CHF 114.7246 802233 92035861.94 151.424164 157.20837 08/Apr/2014 CHF 114.8222 802233 92114158.29 151.552983 157.34001 07/Apr/2014 CHF 114.954 802233 92219910.66 151.726974 157.52228 04/Apr/2014 CHF 114.8002 802233 92096483.2 151.523902 157.299505 03/Apr/2014 CHF 114.5096 652233 74686916.85 151.140337 156.904586 02/Apr/2014 CHF 114.2431 652233 74513122.83 150.788638 156.529918 01/Apr/2014 CHF 114.3622 652233 74590815.26 150.945861 156.691937 31/Mar/2014 CHF 114.3653 652233 74592817.99 150.949914 156.702063 28/Mar/2014 CHF 114.4765 652233 74665379.32 151.101369 156.840515 27/Mar/2014 CHF 114.6194 652233 74758532.9 151.289885 157.043033 26/Mar/2014 CHF 114.3129 652233 74558656.13 150.885392 156.617744 25/Mar/2014 CHF 114.4493 652233 74647582.35 151.065353 156.800011 24/Mar/2014 CHF 114.1032 652233 74421844.63 150.608524 156.324092 21/Mar/2014 CHF 113.8214 652233 74238056.66 150.23659 155.939307 20/Mar/2014 CHF 113.7657 652233 74201766.09 150.163148 155.858299 19/Mar/2014 CHF 114.0663 652233 74397818.64 150.559903 156.273463 18/Mar/2014 CHF 114.197 652233 74483065.45 150.732418 156.445603 17/Mar/2014 CHF 114.1925 652233 74480100.77 150.726418 156.445603 14/Mar/2014 CHF 114.2509 652233 74518218 150.803557 156.516485 13/Mar/2014 CHF 114.3043 652233 74553015.05 150.873976 156.587366 12/Mar/2014 CHF 113.9835 652233 74343781.28 150.450546 156.151951 11/Mar/2014 CHF 113.7911 652233 74218335.29 150.19668 155.888677 10/Mar/2014 CHF 113.8455 652233 74253806.93 150.268464 155.959559 07/Mar/2014 CHF 113.6182 652233 74105539.3 149.968413 155.645655 06/Mar/2014 CHF 113.7643 652233 74200838.12 150.16127 155.848174 05/Mar/2014 CHF 114.1569 777233 88726527.58 150.679491 156.415226 04/Mar/2014 CHF 114.3961 777233 88912422.58 150.995187 156.719003 03/Mar/2014 CHF 114.6735 777233 89128057.91 151.361388 157.103789 28/Feb/2014 CHF 113.8721 777233 88505191.68 150.303608 156.000062 27/Feb/2014 CHF 114.2727 777233 88816495.84 150.828518 156.54279 26/Feb/2014 CHF 114.0289 777233 88627046.17 150.506793 156.208643 25/Feb/2014 CHF 113.8359 777233 88477033.1 150.252041 155.945376 24/Feb/2014 CHF 113.8442 777233 88483440.64 150.262922 155.955501 21/Feb/2014 CHF 113.7639 777233 88421025.72 150.156929 155.833993 20/Feb/2014 CHF 113.6282 777233 88315621.51 149.977931 155.651731 19/Feb/2014 CHF 113.8349 777233 88476255.3 150.25072 155.93525 18/Feb/2014 CHF 113.6695 777233 88347718.88 150.032439 155.70236 17/Feb/2014 CHF 113.5628 777233 88264754.37 149.891548 155.5606 14/Feb/2014 CHF 113.4925 777233 88210089.09 149.798715 155.459344 13/Feb/2014 CHF 113.443 777233 88171618.57 149.733385 155.388464 12/Feb/2014 CHF 113.2948 777233 88056488.15 149.53787 155.185951 11/Feb/2014 CHF 113.4662 777233 88189688.04 149.76407 155.418841 10/Feb/2014 CHF 113.5703 777233 88270598.91 149.901473 155.5606 07/Feb/2014 CHF 113.6647 777233 88343984.93 150.026098 155.692234 06/Feb/2014 CHF 113.5505 777233 88255181.48 149.875291 155.530224 05/Feb/2014 CHF 113.978 777233 88587445 150.439543 156.117512 04/Feb/2014 CHF 113.9875 657233 74916343.13 150.452105 156.117512 03/Feb/2014 CHF 113.9145 657233 74868374.51 150.355771 156.026381 31/Jan/2014 CHF 114.0575 657233 74962340.12 150.544479 156.218769 30/Jan/2014 CHF 113.6347 657233 74684492.27 149.986486 155.631526 29/Jan/2014 CHF 113.4686 657233 74575284.13 149.767167 155.391358 28/Jan/2014 CHF 113.2378 617233 69894080.82 149.462527 155.074573 27/Jan/2014 CHF 113.3382 617233 69956066.45 149.595078 155.209994 24/Jan/2014 CHF 113.3518 617233 69964462.6 149.613032 155.225942 23/Jan/2014 CHF 113.1015 617233 69809949.45 149.282619 154.881498 22/Jan/2014 CHF 112.8095 617233 69629717.79 148.897209 154.480277 21/Jan/2014 CHF 112.738 617233 69585638.01 148.802948 154.381811 20/Jan/2014 CHF 113.7297 657233 74746927.94 148.501596 154.068156 17/Jan/2014 CHF 113.5232 657233 74611180.75 148.231903 153.784844 16/Jan/2014 CHF 113.393 657233 74525598.1 148.061874 153.606933 15/Jan/2014 CHF 113.0941 657233 74329198.26 147.671682 153.199816 14/Jan/2014 CHF 113.0881 657233 74325210.48 147.663759 153.18969 13/Jan/2014 CHF 113.0474 657233 74298475.21 147.610644 153.128937 10/Jan/2014 CHF 112.8629 657233 74177218.81 147.36974 152.875798 09/Jan/2014 CHF 112.5661 657233 73982168.19 146.982229 152.470775 08/Jan/2014 CHF 112.7083 657233 74075612.44 147.167876 152.663161 07/Jan/2014 CHF 112.9981 657233 74266051.55 147.546227 153.058058 06/Jan/2014 CHF 112.8831 657233 74190521.81 147.39617 152.906174 03/Jan/2014 CHF 112.4667 657233 73916826.35 146.852412 152.339143 31/Dec/2013 CHF 112.2444 657233 73770693.02 146.562085 152.02525 30/Dec/2013 CHF 112.245 657233 73771117.2 146.562812 152.025192 27/Dec/2013 CHF 112.077 657233 73660713.14 146.343469 151.802429 23/Dec/2013 CHF 112.3361 657233 73830982.32 146.681747 152.146699 20/Dec/2013 CHF 112.4549 657233 73909102.06 146.83695 152.308708 19/Dec/2013 CHF 112.3456 657233 73837206.86 146.694114 152.156824 18/Dec/2013 CHF 112.7685 657233 74115178.63 147.246367 152.733981 17/Dec/2013 CHF 112.8388 657233 74161361.59 147.33812 152.825111 16/Dec/2013 CHF 112.9859 657233 74258044.18 147.530201 153.027622 13/Dec/2013 CHF 113.151 657233 74366566.8 147.745806 153.250385 12/Dec/2013 CHF 113.1346 657233 74355812.06 147.724439 153.220008 11/Dec/2013 CHF 113.1877 657233 74390663.78 147.79368 153.290887 10/Dec/2013 CHF 113.1828 657233 74387458.96 147.787313 153.290887 09/Dec/2013 CHF 113.1415 697233 78885972.99 147.733383 153.230134 06/Dec/2013 CHF 113.0977 697233 78855423.74 147.676172 153.16938 05/Dec/2013 CHF 113.2251 697233 78944288.22 147.842592 153.341515 04/Dec/2013 CHF 113.5444 697233 79166933.99 148.259551 153.776914 03/Dec/2013 CHF 113.8731 697233 79396094.34 148.68871 154.222439 02/Dec/2013 CHF 113.9403 697233 79442963.79 148.776485 154.313569 29/Nov/2013 CHF 114.2446 697233 79655131.34 149.173823 154.717994 28/Nov/2013 CHF 114.2669 697233 79670652.4 149.20289 154.748371 27/Nov/2013 CHF 114.3196 697233 79707422.41 149.271751 154.819249 26/Nov/2013 CHF 114.3896 697233 79756196.67 149.363093 154.920504 25/Nov/2013 CHF 114.1505 697233 79589493.58 149.0509 154.586362 22/Nov/2013 CHF 113.8599 697233 79386860.91 148.671421 154.191467 21/Nov/2013 CHF 113.7195 697233 79288959.91 148.488077 153.999082 20/Nov/2013 CHF 113.7844 697233 79334231.27 148.572859 154.090212 19/Nov/2013 CHF 113.6984 697233 79274288.09 148.4606 153.968705 18/Nov/2013 CHF 113.6858 657233 74718062.5 148.444133 153.95858 15/Nov/2013 CHF 113.588 657233 74653811.72 148.316484 153.816822 14/Nov/2013 CHF 113.4727 657233 74578003.88 148.165875 153.654814 13/Nov/2013 CHF 113.3119 657233 74472288.95 147.955849 153.442178 12/Nov/2013 CHF 113.0796 657233 74319623.32 147.652544 153.118161 11/Nov/2013 CHF 113.5336 657233 74618022.48 148.245381 153.735818 08/Nov/2013 CHF 113.534 657233 74618130.63 148.245596 153.735818 07/Nov/2013 CHF 113.7951 657233 74789902.65 148.586859 154.090212 06/Nov/2013 CHF 113.3955 657233 74527288.38 148.065117 153.543433 05/Nov/2013 CHF 113.47 657233 74576211.12 148.162313 153.644688 04/Nov/2013 CHF 113.7805 657233 74780275.18 148.567732 154.06996 01/Nov/2013 CHF 113.667 657233 74705703.22 148.419578 153.907952 31/Oct/2013 CHF 113.7972 657233 74791265.43 148.589567 154.090212 30/Oct/2013 CHF 113.74 657233 74753654.36 148.48546 154.016483 29/Oct/2013 CHF 113.3801 657233 74517166.65 148.015718 153.520309 28/Oct/2013 CHF 113.3908 657233 74524195.33 148.029679 153.540561 25/Oct/2013 CHF 113.3729 657233 74512414.93 148.006279 153.510183 24/Oct/2013 CHF 113.369 657233 74509869.4 148.001223 153.500057 23/Oct/2013 CHF 113.2986 657233 74463582.16 147.909281 153.408923 22/Oct/2013 CHF 113.2278 657233 74417044.61 147.816842 153.307663 21/Oct/2013 CHF 112.8825 657233 74190130.84 147.366116 152.841867 18/Oct/2013 CHF 112.8706 657233 74182305.49 147.350573 152.821615 17/Oct/2013 CHF 112.5598 657233 73977987.77 146.94473 152.396323 16/Oct/2013 CHF 112.157 657233 73713306.81 146.418986 151.849519 15/Oct/2013 CHF 112.3465 657233 73837834.94 146.66634 152.102669 14/Oct/2013 CHF 112.7416 657233 74097510.01 147.182141 152.639347 11/Oct/2013 CHF 112.8998 657233 74201485.64 147.388671 152.851993 10/Oct/2013 CHF 112.9212 657233 74215522.26 147.416552 152.882371 09/Oct/2013 CHF 113.1031 657233 74335116.36 147.654105 153.125395 08/Oct/2013 CHF 112.9618 657233 74242245.35 147.469633 152.933001 07/Oct/2013 CHF 113.0432 657233 74295722.19 147.575856 153.044387 04/Oct/2013 CHF 112.7956 657233 74133016.36 147.252668 152.710229 03/Oct/2013 CHF 112.9022 657233 74203079.29 147.391836 152.851993 02/Oct/2013 CHF 112.946 657233 74231819.27 147.448923 152.912749 01/Oct/2013 CHF 112.9499 657233 74234411.69 147.454073 152.912749 30/Sept/2013 CHF 112.9948 657233 74263939 147.512724 152.973505 27/Sept/2013 CHF 112.8621 657233 74176673.43 147.339362 152.791193 26/Sept/2013 CHF 112.6329 657233 74026076.82 147.040228 152.477287 25/Sept/2013 CHF 112.551 657233 73972201.79 146.933214 152.365901 24/Sept/2013 CHF 112.593 657233 73999819.89 146.988073 152.416531 23/Sept/2013 CHF 112.2284 657233 73760190.76 146.51209 151.920358 20/Sept/2013 CHF 112.1593 657233 73714815.37 146.42196 151.829224 19/Sept/2013 CHF 112.3444 657233 73836439.64 146.663546 152.072248 18/Sept/2013 CHF 111.9698 657233 73590221.92 146.174476 151.565948 17/Sept/2013 CHF 112.0839 657233 73665221.84 146.323451 151.717838 16/Sept/2013 CHF 112.091 657233 73669929.95 146.332803 151.727964 13/Sept/2013 CHF 111.9142 657233 73553738.27 146.102008 151.48494 12/Sept/2013 CHF 111.7757 657233 73462703.2 145.921182 151.302672 11/Sept/2013 CHF 111.4699 657233 73261670.76 145.521865 150.87738 10/Sept/2013 CHF 111.2784 657233 73135819.65 145.271883 150.62423 09/Sept/2013 CHF 111.979 657233 73596264.92 146.18648 151.576074 06/Sept/2013 CHF 112.2053 657233 73745053.68 146.482023 151.879854 05/Sept/2013 CHF 111.7182 657233 73424882.44 145.846057 151.211538 04/Sept/2013 CHF 112.2315 657233 73762226.23 146.516134 151.910232 03/Sept/2013 CHF 112.1534 657233 73710901.9 146.414186 151.798846 02/Sept/2013 CHF 112.4338 657233 73895182.38 146.780228 152.183634 30/Aug/2013 CHF 112.6408 657233 74031270.31 147.050697 152.467124 29/Aug/2013 CHF 112.4678 657233 73917557.8 146.824826 152.2241 28/Aug/2013 CHF 112.1782 657233 73727244.52 146.446801 151.829186 27/Aug/2013 CHF 112.3669 657233 73851258.21 146.693133 152.082336 26/Aug/2013 CHF 112.0376 657233 73634820.26 146.263216 151.636792 23/Aug/2013 CHF 111.792 657233 73473382.39 145.942546 151.302634 22/Aug/2013 CHF 112.3364 657233 73831198.79 146.653289 152.041832 21/Aug/2013 CHF 112.6546 657233 74040295.52 147.068624 152.47725 20/Aug/2013 CHF 112.8932 657233 74197163.72 147.380217 152.801281 19/Aug/2013 CHF 112.4869 657233 73930102.79 146.849745 152.244352 16/Aug/2013 CHF 112.7648 657233 74112722.82 147.212489 152.619013 15/Aug/2013 CHF 112.554 657233 73974223.13 146.937383 152.335486 14/Aug/2013 CHF 113.0789 657233 74319217.22 147.622655 153.044305 13/Aug/2013 CHF 113.2103 657233 74405526.45 147.794094 153.216447 12/Aug/2013 CHF 113.6472 657233 74692685.8 148.364488 153.813881 09/Aug/2013 CHF 113.5251 657233 74612413.04 148.20504 153.641739 08/Aug/2013 CHF 113.4548 657233 74566270.35 148.113385 153.550605 07/Aug/2013 CHF 113.3913 657233 74524487.76 148.030391 153.459471 06/Aug/2013 CHF 113.0442 657233 74296396.39 147.577326 152.993675 05/Aug/2013 CHF 112.9584 657233 74239977.45 147.465259 152.872163 02/Aug/2013 CHF 113.1127 657233 74341395.74 147.666709 153.074683 31/Jul/2013 CHF 113.0963 657233 74330596.76 147.645259 153.054431 30/Jul/2013 CHF 113.0875 657233 74324869.46 147.629322 153.008122 29/Jul/2013 CHF 113.015 657233 74277184.7 147.534607 152.906866 26/Jul/2013 CHF 112.9019 657233 74202882.53 147.387022 152.754982 25/Jul/2013 CHF 112.808 657233 74141157.18 147.264419 152.623349 24/Jul/2013 CHF 112.9979 657233 74265946.48 147.512285 152.876489 23/Jul/2013 CHF 113.3207 657233 74478135.82 147.93375 153.31189 22/Jul/2013 CHF 113.646 657233 74691910.64 148.358365 153.757417 19/Jul/2013 CHF 113.5098 657233 74602386.47 148.180545 153.56503 18/Jul/2013 CHF 113.4125 657233 74538419.75 148.05349 153.433398 17/Jul/2013 CHF 113.2225 657233 74413537.24 147.80544 153.180257 16/Jul/2013 CHF 113.2411 657233 74425805.45 147.829808 153.200508 15/Jul/2013 CHF 114.3498 657233 75154434.51 147.73664 153.099252 12/Jul/2013 CHF 114.4043 657233 75190265.71 147.807076 153.170132 11/Jul/2013 CHF 114.1277 657233 75008518.1 147.449801 152.795484 10/Jul/2013 CHF 113.9637 657233 74900735.26 147.237925 152.572721 09/Jul/2013 CHF 113.9496 657233 74891410.25 147.219594 152.552469 08/Jul/2013 CHF 113.8811 657233 74846438.63 147.13119 152.461339 05/Jul/2013 CHF 114.01 657233 74931118.19 147.29765 152.633474 04/Jul/2013 CHF 114.6252 657233 75335482.32 148.092539 153.463774 03/Jul/2013 CHF 114.4966 657233 75250928.74 147.926326 153.291639 02/Jul/2013 CHF 114.3129 657233 75130183.79 147.688969 153.038499 01/Jul/2013 CHF 114.1975 657233 75054338.76 147.539874 152.886614 28/Jun/2013 CHF 114.2448 657233 75085422.86 147.600981 152.947508 27/Jun/2013 CHF 114.2855 657233 75112226.21 147.65367 152.988011 26/Jun/2013 CHF 113.9812 657233 74912184.7 147.260434 152.582986 25/Jun/2013 CHF 113.5449 657233 74625441.98 146.696762 151.9957 24/Jun/2013 CHF 113.2186 657233 74410980.44 146.275179 151.550173 21/Jun/2013 CHF 114.7723 657233 75432142.42 148.282553 153.636051 20/Jun/2013 CHF 115.2305 657233 75733290.16 148.874541 154.253714 19/Jun/2013 CHF 116.0642 657233 76281228.46 149.951664 155.367532 18/Jun/2013 CHF 116.0436 657233 76267670.44 149.925012 155.337155 17/Jun/2013 CHF 116.1468 657233 76335522.11 150.058393 155.478914 14/Jun/2013 CHF 116.0505 657233 76272231.59 149.933979 155.347281 13/Jun/2013 CHF 115.7572 657233 76079421.69 149.554958 154.952381 12/Jun/2013 CHF 115.598 657233 75974809.78 149.349314 154.739743 11/Jun/2013 CHF 115.5446 657233 75939693.99 149.280285 154.668864 10/Jun/2013 CHF 116.2177 657233 76382111.78 150.149978 155.570044 07/Jun/2013 CHF 116.4627 657233 76543143.09 150.466529 155.894064 06/Jun/2013 CHF 116.485 657233 76557759.92 150.495263 155.924441 05/Jun/2013 CHF 116.5419 657233 76595212.79 150.568887 155.99532 04/Jun/2013 CHF 116.67 657233 76679352.6 150.734287 156.167456 03/Jun/2013 CHF 116.9109 657233 76837713.08 151.045588 156.491476 31/May/2013 CHF 117.1485 657233 76993828.48 151.352475 156.80537 30/May/2013 CHF 117.1958 657233 77024973.38 151.413607 156.87657 29/May/2013 CHF 117.1652 657233 77004839.03 151.374028 156.836068 28/May/2013 CHF 117.7849 657233 77412154.11 152.174717 157.676496 27/May/2013 CHF 117.9719 657233 77535027.87 152.416258 157.929637 24/May/2013 CHF 117.9976 657233 77551940.34 152.449505 157.960014 23/May/2013 CHF 118.0484 657233 77585315.58 152.515113 158.020768 22/May/2013 CHF 118.0559 657233 77590224.17 152.524762 158.030894 21/May/2013 CHF 118.0363 657233 77577319.89 152.499395 158.010642 17/May/2013 CHF 118.2602 657233 77724482.02 152.788682 158.304286 16/May/2013 CHF 118.15 657233 77652083.02 152.646362 158.152401 15/May/2013 CHF 118.1366 657233 77643254.46 152.629007 158.13215 14/May/2013 CHF 118.4336 657233 77838438.94 153.012696 158.537176 13/May/2013 CHF 118.4718 657233 77863575.65 153.062109 158.587804 10/May/2013 CHF 118.4176 657233 77827968.37 152.992113 158.506799 08/May/2013 CHF 118.6782 657233 77999248.65 153.328811 158.851071 07/May/2013 CHF 118.5541 657233 77917663.15 153.168432 158.68906 06/May/2013 CHF 118.7979 617233 73326004.22 153.483464 159.013081 03/May/2013 CHF 118.6385 617233 73227585.89 153.277458 158.790317 02/May/2013 CHF 118.9523 617233 73421312.54 153.68296 159.215594 30/Apr/2013 CHF 118.7065 617233 73269583.65 153.365366 158.881448 29/Apr/2013 CHF 118.8672 617233 73368730.71 153.572975 159.023519 26/Apr/2013 CHF 118.8232 617233 73341608.8 153.516204 158.962765 25/Apr/2013 CHF 118.6125 617233 73211569.15 153.24401 158.669121 24/Apr/2013 CHF 118.6226 617233 73217779.8 153.25701 158.689372 23/Apr/2013 CHF 118.535 617233 73163719.78 153.143853 158.567864 22/Apr/2013 CHF 118.4813 617233 73130589.3 153.074505 158.496985 19/Apr/2013 CHF 118.3431 617233 73045282.89 152.895945 158.304597 18/Apr/2013 CHF 118.4008 617233 73080854.76 152.970403 158.385602 17/Apr/2013 CHF 118.3933 617233 73076263.59 152.960792 158.365351 16/Apr/2013 CHF 118.2419 617233 72982799.72 152.765157 158.162838 15/Apr/2013 CHF 118.2291 617233 72974895.85 152.748613 158.142586 12/Apr/2013 CHF 117.9911 617233 72827986.45 152.441107 157.828691 11/Apr/2013 CHF 117.7393 617233 72672597.67 152.115852 157.484418 10/Apr/2013 CHF 117.8105 617233 72716556.83 152.207866 157.575549 09/Apr/2013 CHF 117.8721 617233 72754528.57 152.287347 157.66668 08/Apr/2013 CHF 118.0292 617233 72851496.82 152.490318 157.869194 05/Apr/2013 CHF 118.1803 617233 72944752.22 152.685517 158.071707 04/Apr/2013 CHF 118.0688 657233 77598710.19 152.54152 157.919822 03/Apr/2013 CHF 117.9061 657233 77491783.56 152.331327 157.707183 02/Apr/2013 CHF 117.7583 657233 77394628.14 152.140341 157.50467 28/Mar/2013 CHF 117.4544 657233 77194884.14 151.747595 157.089387 27/Mar/2013 CHF 117.3508 657233 77126837.69 151.613831 156.947628 26/Mar/2013 CHF 117.2554 657233 77064140.58 151.490583 156.815995 25/Mar/2013 CHF 117.4098 657233 77165623.41 151.690075 157.028633 22/Mar/2013 CHF 117.3023 657233 77094951.41 151.55115 156.876748 21/Mar/2013 CHF 117.3467 657233 77124112.75 151.608475 156.937502 20/Mar/2013 CHF 117.3841 657233 77148714.62 151.656836 156.988131 19/Mar/2013 CHF 117.5028 657233 77226721.08 151.810179 157.140015 18/Mar/2013 CHF 117.1718 657233 77009177.6 151.382538 156.694487 15/Mar/2013 CHF 116.7577 657233 76736992.42 150.847484 156.137576 14/Mar/2013 CHF 116.5611 657233 76607812.32 150.593545 155.874309 13/Mar/2013 CHF 116.7662 657233 76742612.71 150.858532 156.147701 12/Mar/2013 CHF 116.9662 657233 76874030.56 151.11687 156.410968 11/Mar/2013 CHF 117.0176 657233 76907850.13 151.183352 156.481848 08/Mar/2013 CHF 117.0267 657233 76913794.11 151.195036 156.491974 07/Mar/2013 CHF 117.3317 657233 77114245.97 151.589079 156.897 06/Mar/2013 CHF 117.4865 657233 77215976.05 151.789057 157.109638 05/Mar/2013 CHF 117.4939 657233 77220864.32 151.798666 157.119764 04/Mar/2013 CHF 117.7552 657233 77392626.07 152.136311 157.464036 01/Mar/2013 CHF 117.7133 657233 77365046.95 152.082097 157.403282 28/Feb/2013 CHF 117.675 657233 77339917.36 152.032697 157.352654 27/Feb/2013 CHF 117.6544 657233 77326326.57 152.006047 157.321758 26/Feb/2013 CHF 117.3306 657233 77113550.32 151.587777 156.886356 25/Feb/2013 CHF 116.9644 657233 76872862.63 151.114639 156.390201 22/Feb/2013 CHF 116.9882 657233 76888526.7 151.145431 156.420578 21/Feb/2013 CHF 116.9215 657233 76844661.12 151.059202 156.329447 20/Feb/2013 CHF 116.6824 657233 76687545.68 150.750348 156.005427 19/Feb/2013 CHF 116.9066 657233 76834866.95 151.039949 156.309196 18/Feb/2013 CHF 116.9258 657233 76847508.29 151.064799 156.329447 15/Feb/2013 CHF 116.8754 657233 76814360.05 150.999637 156.258568 14/Feb/2013 CHF 116.9102 657233 76837267.8 151.044668 156.309196 13/Feb/2013 CHF 116.8198 657233 76777804.13 150.927776 156.187689 12/Feb/2013 CHF 117.0959 657233 76959293.67 151.284543 156.552211 11/Feb/2013 CHF 117.28 657233 77080304.55 151.522423 156.805351 08/Feb/2013 CHF 117.0657 657233 76939431.52 151.245499 156.511708 07/Feb/2013 CHF 117.0851 657233 76952208.15 151.270615 156.53196 06/Feb/2013 CHF 117.0796 657233 76948586.5 151.263495 156.53196 05/Feb/2013 CHF 117.1325 657233 76983330.92 151.331795 156.592713 04/Feb/2013 CHF 117.0694 657233 76941841.76 151.250237 156.511708 01/Feb/2013 CHF 116.9422 657233 76858244.65 151.085904 156.339573 31/Jan/2013 CHF 116.8473 657233 76795892.51 150.963334 156.218065 30/Jan/2013 CHF 116.7197 657233 76712031.69 150.749544 156.036359 29/Jan/2013 CHF 116.941 657233 76857467.06 151.035344 156.330003 28/Jan/2013 CHF 116.8019 657233 76766048.26 150.855694 156.147741 25/Jan/2013 CHF 117.3033 657233 77095570.82 151.50325 156.816035 24/Jan/2013 CHF 117.5803 657233 77277628.02 151.861017 157.180558 23/Jan/2013 CHF 117.8101 657233 77428696.35 152.157887 157.494453 22/Jan/2013 CHF 117.7622 657233 77397198.63 152.095989 157.423574 21/Jan/2013 CHF 118.7755 657233 78063166.28 151.906506 157.231186 18/Jan/2013 CHF 118.7993 657233 78078846.34 151.937019 157.251438 17/Jan/2013 CHF 118.7529 657233 78048342.91 151.877661 157.190684 16/Jan/2013 CHF 119.1784 657233 78327980.77 152.42182 157.757721 15/Jan/2013 CHF 119.2318 657233 78363104.52 152.490169 157.8286 14/Jan/2013 CHF 119.2565 657233 78379309.54 152.521703 157.858977 11/Jan/2013 CHF 119.2007 657233 78342647.59 152.450361 157.777972 10/Jan/2013 CHF 119.5365 657233 78563331.99 152.8798 158.223501 09/Jan/2013 CHF 119.9463 657233 78832671.85 153.40392 158.770286 08/Jan/2013 CHF 119.9778 657233 78853338.34 153.444136 158.810789 07/Jan/2013 CHF 120.0661 657233 78911413.19 153.557147 158.932297 04/Jan/2013 CHF 119.9251 657233 78818735.2 153.3768 158.739909 03/Jan/2013 CHF 120.1762 657233 78983734.99 153.697881 159.074056 28/Dec/2012 CHF 120.403 657233 79132851.64 153.988091 159.367089 27/Dec/2012 CHF 120.4679 657233 79175464.3 154.071013 159.448094 21/Dec/2012 CHF 120.1539 657233 78969119.78 153.669478 159.022818 20/Dec/2012 CHF 120.104 657233 78936317.24 153.605646 158.962064 19/Dec/2012 CHF 120.1421 657233 78961335.3 153.65433 159.012692 18/Dec/2012 CHF 120.3229 657233 79080197.6 153.885629 159.245581 17/Dec/2012 CHF 120.4516 657233 79164783.5 154.050229 159.417717 14/Dec/2012 CHF 120.4796 657233 79183200.73 154.086068 159.448094 13/Dec/2012 CHF 120.6195 657233 79275119.97 154.264937 159.64048 12/Dec/2012 CHF 120.9125 657233 79467663.05 154.639615 160.025254 11/Dec/2012 CHF 121.2168 657233 79667664.97 155.028808 160.430278 10/Dec/2012 CHF 121.2947 657233 79718879.25 155.128468 160.531535 07/Dec/2012 CHF 121.1051 657233 79594281.44 154.886008 160.278394 06/Dec/2012 CHF 121.1077 657233 79596000.91 154.889354 160.278394 05/Dec/2012 CHF 120.8555 657233 79430210.08 154.566734 159.944249 04/Dec/2012 CHF 120.7278 657233 79346302.83 154.403455 159.772113 03/Dec/2012 CHF 120.5066 657233 79200930.18 154.120568 159.47847 30/Nov/2012 CHF 120.6499 657233 79295103.28 154.303824 159.670857 29/Nov/2012 CHF 120.449 657233 79163083.15 154.046902 159.397539 28/Nov/2012 CHF 120.5142 657233 79205886.28 154.130194 159.48867 27/Nov/2012 CHF 120.1481 657233 78965321.03 153.662068 158.992514 26/Nov/2012 CHF 120.2307 657233 79019601.52 153.767695 159.103896 23/Nov/2012 CHF 119.9887 657233 78860536.02 153.458162 158.779876 22/Nov/2012 CHF 119.9494 657233 78834674.29 153.407837 158.729248 21/Nov/2012 CHF 120.0625 657233 78909045.29 153.552558 158.881132 20/Nov/2012 CHF 120.179 657233 78985594.97 153.70152 159.033017 19/Nov/2012 CHF 120.419 657233 79143309.9 154.008424 159.346911 16/Nov/2012 CHF 120.5515 657233 79230399.26 154.177895 159.519047 15/Nov/2012 CHF 120.5183 657233 79208617.86 154.13551 159.478544 14/Nov/2012 CHF 120.7143 657233 79337405.27 154.386123 159.731685 13/Nov/2012 CHF 120.665 657233 79305003.74 154.323071 159.670931 12/Nov/2012 CHF 120.5298 657233 79216139.14 154.150146 159.48867 09/Nov/2012 CHF 120.519 657233 79209067.96 154.136386 159.468419 08/Nov/2012 CHF 120.3765 657233 79115412.97 153.954138 159.276032 07/Nov/2012 CHF 120.2739 657233 79048006.01 153.822968 159.144399 06/Nov/2012 CHF 120.1133 657233 78942397.35 153.61746 158.931761 05/Nov/2012 CHF 120.0706 657233 78914374.1 153.562928 158.871007 02/Nov/2012 CHF 120.0318 657233 78888879.9 153.513318 158.820379 01/Nov/2012 CHF 120.0199 657233 78881034.69 153.498051 158.800128 31/Oct/2012 CHF 119.9756 657233 78851940.29 153.441435 158.739374 30/Oct/2012 CHF 119.9289 657233 78821224.34 153.381656 158.679521 29/Oct/2012 CHF 119.9595 657233 78841359.07 153.420837 158.720024 26/Oct/2012 CHF 119.8104 657233 78743337.88 153.230094 158.51751 25/Oct/2012 CHF 119.7772 657233 78721528.31 153.187653 158.477007 24/Oct/2012 CHF 119.8224 657233 78751219.65 153.245431 158.527636 23/Oct/2012 CHF 119.891 657233 78796345.56 153.333244 158.618767 22/Oct/2012 CHF 119.7232 657233 78686005.81 153.118529 158.396002 19/Oct/2012 CHF 119.6127 657233 78613388.04 152.977219 158.244117 18/Oct/2012 CHF 119.4746 657233 78522635.18 152.800619 158.061855 17/Oct/2012 CHF 119.4728 657233 78521462.8 152.798337 158.061855 16/Oct/2012 CHF 119.7333 657233 78692704.24 153.131563 158.406128 15/Oct/2012 CHF 120.0506 657233 78901202.68 153.53729 158.821281 12/Oct/2012 CHF 119.9446 657233 78831577.69 153.401803 158.679521 11/Oct/2012 CHF 119.792 657233 78731262.7 153.206596 158.477007 10/Oct/2012 CHF 119.8033 657233 78738659.02 153.220989 158.497259 09/Oct/2012 CHF 119.8515 657233 78770378.68 153.282714 158.558013 08/Oct/2012 CHF 119.741 657233 78697746.68 153.141376 158.406128 05/Oct/2012 CHF 119.5247 657233 78555608.88 152.864784 158.122609 04/Oct/2012 CHF 119.7644 657233 78713142.25 153.171335 158.436505 03/Oct/2012 CHF 119.8092 657233 78742541.62 153.228544 158.497259 02/Oct/2012 CHF 119.6713 657233 78651954.52 153.052267 158.304871 01/Oct/2012 CHF 119.5971 657233 78603162.82 152.957321 158.21374 28/Sept/2012 CHF 119.6253 657233 78621715.33 152.993521 158.243107 27/Sept/2012 CHF 119.4308 657233 78493833.84 152.744671 157.979841 26/Sept/2012 CHF 119.2876 657233 78399755.63 152.5616 157.787455 25/Sept/2012 CHF 118.926 657233 78162095.51 152.099126 157.311551 24/Sept/2012 CHF 119.059 657233 78249490.82 152.269193 157.483686 21/Sept/2012 CHF 118.9256 657233 78161806.38 152.098564 157.301425 20/Sept/2012 CHF 118.9645 657233 78187386.89 152.148342 157.352053 19/Sept/2012 CHF 118.8382 657233 78104399.3 151.986853 157.190043 18/Sept/2012 CHF 118.9023 657233 78146541.05 152.068858 157.271048 17/Sept/2012 CHF 118.717 657233 78024730.75 151.831822 157.028033 14/Sept/2012 CHF 118.512 657233 77889972.62 151.56959 156.744516 13/Sept/2012 CHF 118.9256 657233 78161822.35 152.098595 157.301425 12/Sept/2012 CHF 118.6423 657233 77975612.7 151.736241 156.916652 11/Sept/2012 CHF 118.8571 657233 78116778.36 152.010942 157.200169 10/Sept/2012 CHF 118.8248 657233 78095575.47 151.969682 157.159666 07/Sept/2012 CHF 118.988 657233 78202870.28 152.178472 157.372304 06/Sept/2012 CHF 119.3153 657233 78417984.09 152.597071 157.807706 05/Sept/2012 CHF 119.796 657233 78733855.85 153.21174 158.44562 04/Sept/2012 CHF 119.8518 657233 78770551.79 153.283149 158.516499 03/Sept/2012 CHF 119.9308 657233 78822463.33 153.384166 158.617755 31/Aug/2012 CHF 119.8383 657233 78761655.9 153.265838 158.496248 30/Aug/2012 CHF 120.0458 657233 78898086.45 153.531266 158.769908 29/Aug/2012 CHF 119.6205 657233 78618525.49 152.987256 158.202873 28/Aug/2012 CHF 119.625 657233 78621493.72 152.993032 158.212998 27/Aug/2012 CHF 119.4279 657233 78491928.97 152.740906 157.949732 24/Aug/2012 CHF 119.6212 657233 78618978.16 152.988137 158.202873 23/Aug/2012 CHF 119.5357 657233 78562781.88 152.878782 158.081365 22/Aug/2012 CHF 119.2341 657233 78364614.83 152.49316 157.686466 21/Aug/2012 CHF 119.0231 657233 78225894.24 152.223217 157.402948 20/Aug/2012 CHF 119.2452 657233 78371866.42 152.507271 157.696591 17/Aug/2012 CHF 119.1999 657233 78342088.89 152.449326 157.625712 16/Aug/2012 CHF 119.1355 657233 78299794.59 152.367023 157.534581 15/Aug/2012 CHF 118.9048 657233 78148153.49 152.071938 157.230812 14/Aug/2012 CHF 119.0659 657233 78254055.5 152.278018 157.44345 13/Aug/2012 CHF 119.2064 657233 78346354.85 152.457627 157.625712 10/Aug/2012 CHF 119.1673 657233 78320679.28 152.407664 157.575084 09/Aug/2012 CHF 118.9882 657233 78202974.29 152.178617 157.332068 08/Aug/2012 CHF 119.0716 657233 78257800.71 152.285306 157.44345 07/Aug/2012 CHF 119.0892 657233 78269357.9 152.307795 157.463702 06/Aug/2012 CHF 119.7388 657233 78696293.57 153.138588 158.32438 03/Aug/2012 CHF 119.9013 657233 78803085 153.346398 158.537019 02/Aug/2012 CHF 120.3145 657233 79074666.28 153.87488 159.083803 31/Jul/2012 CHF 120.1062 657233 78937758.74 153.608466 158.810411 30/Jul/2012 CHF 119.809 657233 78742404.8 153.227862 158.415316 27/Jul/2012 CHF 119.5645 657233 78581735.35 152.915209 158.08117 26/Jul/2012 CHF 119.7214 657233 78684851.66 153.115867 158.293808 25/Jul/2012 CHF 119.7685 657233 78715806.89 153.176104 158.354562 24/Jul/2012 CHF 119.8531 657233 78771406.29 153.284297 158.465944 23/Jul/2012 CHF 119.9169 657233 78813344.68 153.365906 158.546949 20/Jul/2012 CHF 120.0037 657233 78870403.68 153.47694 158.658331 19/Jul/2012 CHF 119.6903 657233 78664437.8 153.076143 158.24318 18/Jul/2012 CHF 119.6968 657233 78668698.08 153.084433 158.253306 17/Jul/2012 CHF 119.6435 657233 78633663.54 153.016258 158.182426 16/Jul/2012 CHF 120.9171 657233 79470715.62 153.059231 158.222929 13/Jul/2012 CHF 120.8176 657233 79405298.66 152.933239 158.091296 12/Jul/2012 CHF 120.9658 657233 79502714.58 153.12086 158.283683 11/Jul/2012 CHF 120.7783 657233 79379499.75 152.88355 158.030542 10/Jul/2012 CHF 120.6095 657233 79268526.79 152.669818 157.807779 09/Jul/2012 CHF 120.6434 657233 79290846.06 152.712805 157.848281 06/Jul/2012 CHF 120.6809 657233 79315476.34 152.760242 157.898909 05/Jul/2012 CHF 120.4124 657233 79138980.07 152.420314 157.544512 04/Jul/2012 CHF 119.9136 657233 78811162 151.788942 156.886347 03/Jul/2012 CHF 119.8474 657233 78767655.39 151.705149 156.805342 02/Jul/2012 CHF 119.9157 657233 78812523.47 151.791564 156.886347 29/Jun/2012 CHF 119.6895 657233 78663897.73 151.505341 156.471381 28/Jun/2012 CHF 120.2912 657233 79059337.16 152.26695 157.26118 27/Jun/2012 CHF 120.0855 657233 78924157.11 152.006596 156.987788 26/Jun/2012 CHF 120.1669 657233 78977678.66 152.109677 157.089045 25/Jun/2012 CHF 120.6099 657233 79268793.19 152.670359 157.676331 22/Jun/2012 CHF 120.5126 657233 79204826.72 152.547161 157.544698 21/Jun/2012 CHF 120.7638 657233 79369937.22 152.865161 157.868718 20/Jun/2012 CHF 120.3961 657233 79128290.34 152.399753 157.392814 19/Jun/2012 CHF 120.6338 657233 79284532.01 152.700672 157.696582 18/Jun/2012 CHF 120.9155 657233 79469663.96 153.057233 158.071231 15/Jun/2012 CHF 120.6111 657233 79269618.48 152.671949 157.666206 14/Jun/2012 CHF 120.857 657233 79431233.33 152.983216 157.990226 13/Jun/2012 CHF 120.7165 657233 79338881.6 152.805348 157.797839 12/Jun/2012 CHF 120.7567 657233 79365281.76 152.856194 157.848467 11/Jun/2012 CHF 120.661 657233 79302420.39 152.735125 157.726959 08/Jun/2012 CHF 120.0931 657233 78929141.8 152.016196 156.977663 07/Jun/2012 CHF 119.8517 657233 78770477.41 151.710611 156.663768 06/Jun/2012 CHF 120.1198 657233 78946687.99 152.04999 157.00804 05/Jun/2012 CHF 120.9437 657233 79488210.16 153.092952 158.091482 04/Jun/2012 CHF 120.9704 657233 79505755.51 153.126745 158.121859 01/Jun/2012 CHF 121.2403 657233 79683158.06 153.468419 158.476256 31/May/2012 CHF 120.8521 657233 79427982.25 152.976955 157.969975 30/May/2012 CHF 120.4626 657233 79171972.49 152.483928 157.403512 29/May/2012 CHF 120.0154 657233 78878104.63 151.917943 156.816223 25/May/2012 CHF 119.7582 657233 78709041.44 151.59233 156.482076 24/May/2012 CHF 119.7671 657233 78714866.6 151.603549 156.492202 23/May/2012 CHF 119.9832 657233 78856886.72 151.877078 156.775721 22/May/2012 CHF 119.4867 657233 78530575.66 151.248608 156.117552 21/May/2012 CHF 119.7614 657233 78711118.59 151.59633 156.482076 18/May/2012 CHF 119.9974 657233 78866283.76 151.895176 156.785846 16/May/2012 CHF 119.6334 657233 78626988.85 151.434298 156.30994 15/May/2012 CHF 119.878 657233 78787806.07 151.744029 156.623836 14/May/2012 CHF 120.1322 657233 78954877.08 152.065805 156.957983 11/May/2012 CHF 119.7309 657233 78691120.27 151.557814 156.431448 10/May/2012 CHF 119.7554 657233 78707173.77 151.588733 156.461825 09/May/2012 CHF 119.8545 657233 78772329.25 151.714221 156.593459 08/May/2012 CHF 119.6292 657233 78624233.02 151.42899 156.289689 07/May/2012 CHF 119.4538 657233 78508990.06 151.207034 156.066924 04/May/2012 CHF 119.5533 657233 78574343.39 151.332904 156.188432 03/May/2012 CHF 119.4161 657233 78484214.36 151.159317 156.00617 02/May/2012 CHF 119.3204 657233 78421326.57 151.038196 155.884662 30/Apr/2012 CHF 119.1448 657233 78305866.27 150.815821 155.651772 27/Apr/2012 CHF 119.0055 657233 78214347.57 150.639477 155.458933 26/Apr/2012 CHF 119.0023 657233 78212265.15 150.635466 155.458933 25/Apr/2012 CHF 118.7684 657233 78058515.77 150.339348 155.145038 24/Apr/2012 CHF 118.7811 657233 78066886.81 150.35547 155.165289 23/Apr/2012 CHF 119.0121 657233 78218668.13 150.647799 155.469059 20/Apr/2012 CHF 118.5326 657233 77903527.17 150.040843 154.831143 19/Apr/2012 CHF 118.8932 657233 78140539.7 150.497325 155.307048 18/Apr/2012 CHF 118.877 657233 78129857.44 150.476751 155.286797 17/Apr/2012 CHF 118.7018 657233 78014711.31 150.254981 155.053907 16/Apr/2012 CHF 118.9188 657233 78157365.48 150.529731 155.337425 13/Apr/2012 CHF 118.7979 657233 78077878.58 150.37664 155.175415 12/Apr/2012 CHF 118.6174 657233 77959295.49 150.148251 154.9324 11/Apr/2012 CHF 118.5192 657233 77894726.74 150.023893 154.810892 10/Apr/2012 CHF 118.9174 657233 78156410.03 150.527891 155.3273 05/Apr/2012 CHF 118.3078 657233 77755806.79 149.756336 154.527374 04/Apr/2012 CHF 117.7766 657233 77406639.54 149.083846 153.828705 03/Apr/2012 CHF 117.698 657233 77355029.6 148.984446 153.727449 02/Apr/2012 CHF 117.7705 657233 77402679.71 149.076219 153.818579 30/Mar/2012 CHF 117.7921 657233 77416868.98 149.103513 153.838691 29/Mar/2012 CHF 117.7602 657233 77395857.5 149.063045 153.798189 28/Mar/2012 CHF 117.5114 657233 77232365.61 148.748162 153.474168 27/Mar/2012 CHF 117.3146 657233 77103002.25 148.499011 153.221028 26/Mar/2012 CHF 117.2274 657233 77045744.8 148.388734 153.09952 23/Mar/2012 CHF 117.427 657233 77176903.52 148.641343 153.362786 22/Mar/2012 CHF 117.2671 657233 77071802 148.43892 153.150148 21/Mar/2012 CHF 117.0252 657233 76912802.68 148.13269 152.836254 20/Mar/2012 CHF 116.9766 657233 76880893.52 148.071233 152.765374 19/Mar/2012 CHF 117.0783 657233 76947719.53 148.199939 152.897007 16/Mar/2012 CHF 116.9805 657233 76883477.62 148.07621 152.7755 15/Mar/2012 CHF 117.2446 706706 82857437.08 148.410405 153.119771 14/Mar/2012 CHF 117.7735 706706 83231221.88 149.079911 153.808314 13/Mar/2012 CHF 118.6816 706706 83872970.47 150.229381 154.993013 12/Mar/2012 CHF 119.1049 706706 84172123.51 150.76521 155.549922 09/Mar/2012 CHF 118.98 706706 84083884.26 150.60716 155.377787 08/Mar/2012 CHF 119.0486 706706 84132393.06 150.694047 155.468917 07/Mar/2012 CHF 119.2905 706706 84303302.07 151.000171 155.782812 06/Mar/2012 CHF 119.356 657244 78446002.83 151.083077 155.863817 05/Mar/2012 CHF 119.2278 657244 78361753.79 150.920818 155.691681 02/Mar/2012 CHF 119.2863 657244 78400207.9 150.994879 155.772686 01/Mar/2012 CHF 119.0089 657244 78217884.92 150.643734 155.408164 29/Feb/2012 CHF 119.0431 657244 78240395.41 150.687088 155.448666 28/Feb/2012 CHF 119.1804 657244 78330611.88 150.860845 155.62109 27/Feb/2012 CHF 118.9386 657244 78171670.37 150.554732 155.307195 24/Feb/2012 CHF 118.604 657244 77951785.03 150.131244 154.861666 23/Feb/2012 CHF 118.5955 657244 77946173.78 150.120437 154.851541 22/Feb/2012 CHF 118.4723 657244 77865183.13 149.964453 154.68953 21/Feb/2012 CHF 118.2769 657244 77736807.04 149.717207 154.436389 20/Feb/2012 CHF 118.291 657244 77746079.92 149.735066 154.45664 17/Feb/2012 CHF 118.5003 657244 77883581.02 149.999886 154.719907 16/Feb/2012 CHF 118.504 657244 77886036.28 150.004615 154.730033 15/Feb/2012 CHF 118.6793 657244 78001248.08 150.226507 154.952797 14/Feb/2012 CHF 118.4436 657244 77846334.7 149.928152 154.649028 13/Feb/2012 CHF 118.2715 657244 77733225.49 149.710309 154.426263 10/Feb/2012 CHF 118.0965 657244 77618216.35 149.488807 154.193373 09/Feb/2012 CHF 117.972 657244 77536362.28 149.33116 154.021237 08/Feb/2012 CHF 118.0954 657244 77617496.17 149.48742 154.183248 07/Feb/2012 CHF 118.5552 657244 77919678.5 150.069408 154.780661 06/Feb/2012 CHF 118.8506 657244 78113841.88 150.443357 155.165436 03/Feb/2012 CHF 118.6909 657244 78008870.87 150.241188 154.962923 02/Feb/2012 CHF 119.0671 657244 78256142.79 150.717422 155.448954 01/Feb/2012 CHF 119.209 657244 78349420.85 150.89707 155.631215 31/Jan/2012 CHF 118.9218 657244 78160668.85 150.533544 155.256566 30/Jan/2012 CHF 118.7702 657244 78060994.52 150.343592 155.054204 27/Jan/2012 CHF 118.4579 657244 77855727.37 149.948253 154.649178 26/Jan/2012 CHF 118.3674 657244 77796291.95 149.833781 154.52767 25/Jan/2012 CHF 118.119 657244 77633011.36 149.519307 154.203649 24/Jan/2012 CHF 118.1079 657244 77625697.08 149.50522 154.183397 23/Jan/2012 CHF 118.1097 657244 77626893.97 149.507525 154.183397 20/Jan/2012 CHF 118.3009 657244 77752559.59 149.749554 154.436539 19/Jan/2012 CHF 118.5957 657244 77946294.18 150.122682 154.821314 18/Jan/2012 CHF 118.7132 657244 78023566 150.271506 154.973199 17/Jan/2012 CHF 118.6848 657244 78004895.87 150.235548 154.932696 16/Jan/2012 CHF 119.7988 657244 78737020.39 150.050648 154.740309 13/Jan/2012 CHF 119.6888 657244 78664724.99 149.912873 154.598549 12/Jan/2012 CHF 119.5732 657244 78588788.57 149.76816 154.446665 11/Jan/2012 CHF 119.6035 657244 78608661.18 149.806032 154.487167 10/Jan/2012 CHF 119.6156 657244 78616620 149.821199 154.497293 09/Jan/2012 CHF 119.6838 804875 96330492.82 149.906641 154.598549 06/Jan/2012 CHF 119.7479 804875 96382080.4 149.98692 154.679555 05/Jan/2012 CHF 120.2435 804875 96780948.53 150.607627 155.317471 04/Jan/2012 CHF 119.996 804875 96581777.13 150.297682 154.99345 03/Jan/2012 CHF 119.879 804875 96487572.01 150.151083 154.841565 30/Dec/2011 CHF 119.6058 804875 96267708.78 149.808894 154.486865 29/Dec/2011 CHF 119.5532 804875 96225355.76 149.742986 154.415985 28/Dec/2011 CHF 119.3243 804875 96041177.9 149.456374 154.122342 27/Dec/2011 CHF 119.4392 804875 96133603.34 149.600203 154.264101 23/Dec/2011 CHF 119.316 804875 96034494.89 149.445974 154.102091 22/Dec/2011 CHF 119.2033 804875 95943716.38 149.304707 153.960332 21/Dec/2011 CHF 119.1358 804875 95889425.29 149.220221 153.869201 20/Dec/2011 CHF 118.9306 804875 95724263.13 148.963201 153.605934 19/Dec/2011 CHF 119.2859 804875 96010212.81 149.408187 154.061588 16/Dec/2011 CHF 119.3406 804875 96054239.25 149.476699 154.132468 15/Dec/2011 CHF 119.1313 804875 95885767.14 149.214528 153.859075 14/Dec/2011 CHF 119.2078 804875 95947378.85 149.310406 153.960332 13/Dec/2011 CHF 119.2837 804875 96008432.66 149.405417 154.051463 12/Dec/2011 CHF 119.3262 804875 96042657.56 149.458676 154.112216 09/Dec/2011 CHF 118.9498 804875 95739727.43 148.987266 153.61606 08/Dec/2011 CHF 119.0471 804875 95817995.41 149.109064 153.747693 07/Dec/2011 CHF 118.7273 804875 95560642.5 148.708579 153.332542 06/Dec/2011 CHF 118.3629 804875 95267309.54 148.252103 152.856637 05/Dec/2011 CHF 118.0911 804875 95048606.84 147.911765 152.50224 02/Dec/2011 CHF 118.2371 804875 95166093.94 148.094595 152.694627 01/Dec/2011 CHF 117.8158 804875 94826969.68 147.56686 152.147842 30/Nov/2011 CHF 117.6317 804875 94678833.41 147.336334 151.904827 29/Nov/2011 CHF 117.5345 755673 88817667.41 147.21461 151.78305 28/Nov/2011 CHF 117.6148 755673 88878329.79 147.315157 151.884307 25/Nov/2011 CHF 117.7317 755673 88966629.78 147.461514 152.026065 24/Nov/2011 CHF 117.8784 755673 89077500.78 147.645282 152.218452 23/Nov/2011 CHF 117.7889 755673 89009907.77 147.533247 152.096945 22/Nov/2011 CHF 118.0089 755673 89176158.32 147.808806 152.380462 21/Nov/2011 CHF 117.9948 755673 89165475.51 147.791099 152.370336 18/Nov/2011 CHF 117.7603 755673 88988281.39 147.497401 152.056442 17/Nov/2011 CHF 117.9128 755673 89103511.06 147.688393 152.258955 16/Nov/2011 CHF 118.0208 755673 89185169.25 147.823741 152.390588 15/Nov/2011 CHF 117.9229 755673 89111182.27 147.701108 152.26908 14/Nov/2011 CHF 117.7405 755673 88973338.32 147.472633 152.026065 11/Nov/2011 CHF 117.5479 755673 88827788.97 147.231386 151.78305 10/Nov/2011 CHF 117.8289 755673 89040083.44 147.583263 152.137447 09/Nov/2011 CHF 118.0177 755673 89182769.88 147.819764 152.380462 08/Nov/2011 CHF 117.8468 755673 89053677.58 147.605795 152.157698 07/Nov/2011 CHF 117.9642 755673 89142326.25 147.752729 152.309583 04/Nov/2011 CHF 117.691 755673 88935928.22 147.410626 151.955186 03/Nov/2011 CHF 117.3367 755673 88668200.61 146.96687 151.499533 02/Nov/2011 CHF 117.126 755673 88508918.62 146.702861 151.226141 01/Nov/2011 CHF 117.3939 755673 88711435.86 147.038532 151.570412 31/Oct/2011 CHF 116.5663 755673 88086012.61 146.001898 150.497097 28/Oct/2011 CHF 116.0734 755673 87713516.02 145.384442 149.859357 27/Oct/2011 CHF 116.0296 755673 87680430.21 145.329602 149.808729 26/Oct/2011 CHF 116.673 755673 88166601.21 146.135427 150.639031 25/Oct/2011 CHF 116.3254 755673 87903944.42 145.700075 150.183378 24/Oct/2011 CHF 116.2998 755673 87884610.58 145.66803 150.153001 21/Oct/2011 CHF 116.3942 755673 87955938.86 145.786256 150.274508 20/Oct/2011 CHF 116.4986 755673 88034873.98 145.91709 150.406142 19/Oct/2011 CHF 116.284 755673 87872658.53 145.648219 150.122624 18/Oct/2011 CHF 116.38 755673 87945199.26 145.768455 150.244131 17/Oct/2011 CHF 116.4864 755673 88025611.88 145.901738 150.38589 14/Oct/2011 CHF 115.9567 755673 87625379.45 145.238356 149.697347 13/Oct/2011 CHF 116.3823 755673 87946963.69 145.77138 150.244131 12/Oct/2011 CHF 116.2175 755673 87822400.68 145.564917 150.031493 11/Oct/2011 CHF 116.5173 755673 88049001.37 145.940506 150.416267 10/Oct/2011 CHF 116.5001 755673 88035972.94 145.918912 150.396016 07/Oct/2011 CHF 116.6469 755673 88146904.6 146.10278 150.588403 06/Oct/2011 CHF 116.7982 755673 88261280.27 146.292357 150.78079 05/Oct/2011 CHF 117.0693 755673 88466097.76 146.63184 151.125061 04/Oct/2011 CHF 117.477 755673 88774201.35 147.142519 151.651594 03/Oct/2011 CHF 117.2892 755673 88632260.21 146.907253 151.408579 30/Sept/2011 CHF 117.1008 755673 88489947.12 146.67137 151.155438 29/Sept/2011 CHF 116.9029 755673 88340366.46 146.423554 150.902093 28/Sept/2011 CHF 117.2131 755673 88574802.79 146.812131 151.307117 27/Sept/2011 CHF 117.2067 755673 88569961.63 146.804107 151.296992 26/Sept/2011 CHF 117.4091 755673 88722879.54 147.057567 151.550132 23/Sept/2011 CHF 117.3084 755673 88646806.07 146.931476 151.418499 22/Sept/2011 CHF 117.3106 706431 82871843.02 146.934203 151.418499 21/Sept/2011 CHF 116.8991 706431 82581176.06 146.418842 150.881841 20/Sept/2011 CHF 116.846 706431 82543609.73 146.352236 150.821088 19/Sept/2011 CHF 116.5837 706431 82358357 146.023777 150.476817 16/Sept/2011 CHF 116.3341 706431 82182039.95 145.711162 150.152797 15/Sept/2011 CHF 116.1569 706431 82056843.74 145.489185 149.919908 14/Sept/2011 CHF 116.274 706431 82139580.68 145.635881 150.071792 13/Sept/2011 CHF 116.4434 706431 82259194.25 145.847959 150.28443 12/Sept/2011 CHF 116.6058 706431 82373976.68 146.051471 150.497068 09/Sept/2011 CHF 116.2326 706431 82110285.41 145.583939 150.011038 08/Sept/2011 CHF 116.0331 706431 81969398.09 145.334142 149.747772 07/Sept/2011 CHF 116.2114 706431 82095344.11 145.557448 149.980661 06/Sept/2011 CHF 116.8346 706431 82535561.34 146.337966 150.790711 05/Sept/2011 CHF 117.2596 706431 82835817.33 146.870328 151.337494 02/Sept/2011 CHF 116.7796 706431 82496709.26 146.26908 150.709706 01/Sept/2011 CHF 115.7222 706431 81749778.89 144.94475 149.342747 31/Aug/2011 CHF 115.5107 706431 81600308.45 144.679735 149.069356 30/Aug/2011 CHF 115.7999 706431 81804630.97 145.042014 149.444571 29/Aug/2011 CHF 115.7685 706431 81782456.95 145.002699 149.404068 26/Aug/2011 CHF 116.2656 706431 82133630.37 145.625339 150.041985 25/Aug/2011 CHF 116.3286 706431 82178099.54 145.704185 150.12299 24/Aug/2011 CHF 116.4785 706431 82284021.33 145.891987 150.315377 23/Aug/2011 CHF 116.7003 706431 82440724.31 146.169826 150.598896 22/Aug/2011 CHF 116.8604 706431 82553779.86 146.370277 150.811535 19/Aug/2011 CHF 117.3345 706431 82888732 146.964157 151.419074 18/Aug/2011 CHF 117.7421 706431 83176648.49 147.474641 151.945608 17/Aug/2011 CHF 116.068 706431 81994003.77 145.377777 149.778718 16/Aug/2011 CHF 114.8768 706431 81152560.57 143.885874 148.239618 15/Aug/2011 CHF 114.7238 706431 81044435.08 143.694164 148.037105 12/Aug/2011 CHF 114.6709 706431 81007100.8 143.627969 147.966225 11/Aug/2011 CHF 114.9134 706431 81178414.22 143.931713 148.28012 10/Aug/2011 CHF 115.1727 706431 81361592.16 144.256493 148.614267 09/Aug/2011 CHF 114.5048 706431 80889726.09 143.419861 147.753586 08/Aug/2011 CHF 115.0006 706431 81239994.07 144.040896 148.391503 05/Aug/2011 CHF 114.2141 706431 80684373.01 143.055764 147.368811 04/Aug/2011 CHF 113.991 706431 80526772.61 142.776333 147.085293 03/Aug/2011 CHF 113.6713 706431 80300960.81 142.375962 146.670141 02/Aug/2011 CHF 113.7688 706431 80369800.4 142.498017 146.791649 29/Jul/2011 CHF 113.0888 706431 79889399.19 141.639943 145.91012 28/Jul/2011 CHF 112.5184 706431 79486506.35 140.925634 145.17095 27/Jul/2011 CHF 112.561 706431 79516575.05 140.978944 145.221578 26/Jul/2011 CHF 112.0266 706431 79139075.35 140.309656 144.52291 25/Jul/2011 CHF 111.9716 706431 79100179.6 140.240696 144.452031 22/Jul/2011 CHF 111.3635 706431 78670632.7 139.47913 143.662233 21/Jul/2011 CHF 110.9866 706431 78404340.65 139.007008 143.166078 20/Jul/2011 CHF 111.4039 608107 67745500.51 139.529742 143.702735 19/Jul/2011 CHF 111.5695 509799 56878012.71 139.737115 143.915373 18/Jul/2011 CHF 113.2992 509799 57759806.62 140.275287 144.462157 15/Jul/2011 CHF 113.0362 509799 57625737.12 139.949686 144.128011 14/Jul/2011 CHF 112.8733 509799 57542703.68 139.748031 143.915373 13/Jul/2011 CHF 112.6969 509799 57452754.94 139.529582 143.69261 12/Jul/2011 CHF 112.6235 509799 57415324.41 139.438678 143.591354 11/Jul/2011 CHF 112.4643 509799 57334167.81 139.241581 143.388841 08/Jul/2011 CHF 111.6385 509799 56913218.69 138.219266 142.335777 07/Jul/2011 CHF 111.1564 509799 56667406.32 137.622287 141.718115 06/Jul/2011 CHF 111.6115 509799 56899450.36 138.185828 142.295275 05/Jul/2011 CHF 111.2218 509799 56700749.07 137.703263 141.79912 04/Jul/2011 CHF 111.1453 509799 56661747.45 137.608543 141.697864 01/Jul/2011 CHF 111.1772 509799 56678002.4 137.64802 141.738366 30/Jun/2011 CHF 110.8583 509799 56515445.66 137.253235 141.333341 29/Jun/2011 CHF 110.9861 509799 56580601.48 137.41144 141.485832 28/Jun/2011 CHF 111.385 509799 56783977.57 137.905358 142.002241 27/Jun/2011 CHF 111.4202 509799 56801930.82 137.948959 142.042744 24/Jun/2011 CHF 111.6513 509799 56919741.92 138.235075 142.336388 23/Jun/2011 CHF 111.6839 509799 56936332.34 138.275366 142.37689 22/Jun/2011 CHF 111.2174 509799 56698497.94 137.697763 141.779476 21/Jun/2011 CHF 111.1099 509799 56643718.59 137.564726 141.647843 20/Jun/2011 CHF 111.2663 509799 56723453.55 137.75837 141.84023 17/Jun/2011 CHF 111.2915 509799 56736311.17 137.789596 141.870607 16/Jun/2011 CHF 111.2791 509799 56729985.08 137.774232 141.860482 15/Jun/2011 CHF 111.1829 509799 56680924.09 137.655083 141.728848 14/Jun/2011 CHF 111.0722 509799 56624489.86 137.518027 141.587089 10/Jun/2011 CHF 111.6114 509799 56899355.75 138.185565 142.275634 09/Jun/2011 CHF 110.8859 509799 56529498.44 137.287331 141.344073 08/Jun/2011 CHF 110.6179 509799 56392888.89 136.955562 140.999801 07/Jun/2011 CHF 110.0098 509799 56082881.73 136.20268 140.240376 06/Jun/2011 CHF 110.3139 509799 56237898.33 136.579152 140.625151 03/Jun/2011 CHF 110.2295 509799 56194905.26 136.474739 140.503643 01/Jun/2011 CHF 110.4807 509799 56322972.03 136.785762 140.817539 31/May/2011 CHF 109.9959 509799 56075808.53 136.185502 140.189748 30/May/2011 CHF 109.9238 509799 56039028.07 136.096162 140.09842 27/May/2011 CHF 109.9166 509799 56035370.51 136.08728 140.088294 26/May/2011 CHF 109.6699 509799 55909586.72 135.781802 139.774399 25/May/2011 CHF 109.4422 509799 55793499.93 135.499874 139.480755 24/May/2011 CHF 109.4152 509799 55779763.91 135.466515 139.450378 23/May/2011 CHF 109.7315 509799 55941003.14 135.8581 139.845278 20/May/2011 CHF 109.3871 509799 55765426.81 135.431696 139.409876 19/May/2011 CHF 108.9661 509799 55550804.48 134.910465 138.863091 18/May/2011 CHF 109.1234 509799 55630996.45 135.105219 139.065604 17/May/2011 CHF 109.1848 509799 55662288.01 135.181213 139.146609 16/May/2011 CHF 109.0495 509799 55593325.91 135.013732 138.974473 13/May/2011 CHF 109.0959 509799 55616983.57 135.071187 139.025101 12/May/2011 CHF 109.3311 509799 55736860.51 135.36232 139.328871 11/May/2011 CHF 108.976 509799 55555864.56 134.922753 138.873217 10/May/2011 CHF 108.8687 509799 55501132.06 134.78983 138.731458 09/May/2011 CHF 108.9994 509799 55567796.52 134.951731 138.893468 06/May/2011 CHF 108.5426 509799 55334912.56 134.38615 138.316306 05/May/2011 CHF 108.2274 509799 55174218.32 133.995889 137.91128 04/May/2011 CHF 107.8196 509799 54966333.52 133.491021 137.384747 03/May/2011 CHF 107.7126 509799 54911797.45 133.358575 137.253113 02/May/2011 CHF 107.6162 509799 54862608.45 133.239114 137.12148 29/Apr/2011 CHF 107.5325 509799 54819975.35 133.135611 137.010501 28/Apr/2011 CHF 107.5871 509799 54847807.1 133.203203 137.081381 27/Apr/2011 CHF 107.3057 509799 54704316.83 132.854723 136.726982 26/Apr/2011 CHF 107.6368 509799 54873118.38 133.264674 137.142135 21/Apr/2011 CHF 107.4329 509799 54769185.9 133.012264 136.878867 20/Apr/2011 CHF 107.5921 509799 54850337.62 133.209348 137.081381 19/Apr/2011 CHF 107.4939 509799 54800301.6 133.087831 136.959873 18/Apr/2011 CHF 107.6348 509799 54872107.33 133.262218 137.132009 15/Apr/2011 CHF 107.1404 509799 54620071.13 132.650124 136.504217 14/Apr/2011 CHF 107.0695 509799 54583921.1 132.56233 136.413086 13/Apr/2011 CHF 107.0122 509799 54554704.97 132.491376 136.332081 12/Apr/2011 CHF 106.8127 509799 54453007.15 132.244393 136.078939 11/Apr/2011 CHF 106.5512 509799 54319703.3 131.920652 135.744792 08/Apr/2011 CHF 106.8421 509799 54467979.44 132.280755 136.109316 07/Apr/2011 CHF 107.4106 509799 54757832.21 132.98469 136.838365 06/Apr/2011 CHF 107.3772 509799 54740788.14 132.943297 136.797862 05/Apr/2011 CHF 107.706 509799 54908404.04 133.350368 137.213015 04/Apr/2011 CHF 107.7959 509799 54954221.19 133.46164 137.324397 01/Apr/2011 CHF 107.9409 509799 55028175.99 133.641246 137.506659 31/Mar/2011 CHF 108.2506 509799 55186047.56 134.024653 137.901561 30/Mar/2011 CHF 108.5356 509799 55331364.24 134.377624 138.265222 29/Mar/2011 CHF 108.7913 509799 55461687.6 134.694127 138.589241 28/Mar/2011 CHF 108.8546 509799 55493942.84 134.772462 138.670246 25/Mar/2011 CHF 109.1004 509799 55619255.39 135.076796 138.98414 24/Mar/2011 CHF 109.2288 559159 61076244.58 135.235766 139.14615 23/Mar/2011 CHF 109.2825 559159 61106272.21 135.302254 139.217029 22/Mar/2011 CHF 109.1121 559159 61011031.97 135.091371 138.994266 21/Mar/2011 CHF 109.2076 559159 61064434.9 135.209617 139.115773 18/Mar/2011 CHF 109.6581 559159 61316326.79 135.767359 139.692933 17/Mar/2011 CHF 109.6806 559159 61328885.15 135.795166 139.72331 16/Mar/2011 CHF 109.873 559159 61436492.85 136.033432 139.966324 15/Mar/2011 CHF 109.5322 559159 61245920.17 135.611464 139.541049 14/Mar/2011 CHF 109.0438 559159 60972806.76 135.006733 138.903135 11/Mar/2011 CHF 109.2187 559159 61070603.52 135.223275 139.125899 10/Mar/2011 CHF 108.9359 559159 60912467.16 134.873128 138.761377 09/Mar/2011 CHF 108.4432 559159 60636986.06 134.263154 138.133589 08/Mar/2011 CHF 108.525 559159 60682711.03 134.364399 138.234845 07/Mar/2011 CHF 108.6049 559159 60727393.72 134.463336 138.336101 04/Mar/2011 CHF 108.743 559159 60804600.15 134.634288 138.508236 03/Mar/2011 CHF 108.6082 559159 60729251.81 134.46745 138.336101 02/Mar/2011 CHF 109.0176 559159 60958168.92 134.974321 138.862633 01/Mar/2011 CHF 108.8391 559159 60858357.82 134.753318 138.629744 28/Feb/2011 CHF 108.7185 559159 60790902.63 134.603958 138.47786 25/Feb/2011 CHF 108.7793 559159 60824918.65 134.679218 138.538678 24/Feb/2011 CHF 108.9225 559159 60904984.73 134.856501 138.731065 23/Feb/2011 CHF 108.962 559159 60927079.39 134.905423 138.781693 22/Feb/2011 CHF 108.8213 608500 66217779.93 134.731269 138.599432 21/Feb/2011 CHF 108.6868 608500 66135915.91 134.564703 138.427297 18/Feb/2011 CHF 108.3792 608500 65948742.25 134.183867 138.032398 17/Feb/2011 CHF 108.5952 608500 66080205.81 134.451351 138.305789 16/Feb/2011 CHF 108.3731 608500 65945046.68 134.176347 138.022272 15/Feb/2011 CHF 108.3332 608500 65920773.27 134.126959 137.961518 14/Feb/2011 CHF 108.3183 608500 65911702.46 134.108503 137.951393 11/Feb/2011 CHF 108.3617 608500 65938111.32 134.162236 138.002021 10/Feb/2011 CHF 108.0692 608500 65760136.09 133.800115 137.627373 09/Feb/2011 CHF 107.9656 608500 65697077.7 133.671812 137.485614 08/Feb/2011 CHF 108.2936 608500 65896642.25 134.07786 137.91089 07/Feb/2011 CHF 108.36 608500 65937078.25 134.160134 137.991895 04/Feb/2011 CHF 108.441 658308 71387558.2 134.260346 138.093151 03/Feb/2011 CHF 108.6281 658308 71510760.25 134.492055 138.336166 02/Feb/2011 CHF 108.4421 658308 71388310.44 134.261761 138.093151 01/Feb/2011 CHF 108.3473 658308 71325897.77 134.14438 137.971644 31/Jan/2011 CHF 109.0401 658308 71781971.94 135.00213 138.893075 28/Jan/2011 CHF 108.6696 658308 71538071.07 134.541049 138.417814 27/Jan/2011 CHF 108.4851 658308 71416585.68 134.312573 138.184924 26/Jan/2011 CHF 108.5698 658308 71472341.13 134.417431 138.28618 25/Jan/2011 CHF 108.561 658308 71466587.18 134.40661 138.276055 24/Jan/2011 CHF 108.5394 658308 71452359.3 134.379852 138.245678 21/Jan/2011 CHF 108.3519 658308 71328891.36 134.147647 138.002662 20/Jan/2011 CHF 108.2632 658308 71270558.44 134.03794 137.89128 19/Jan/2011 CHF 108.7024 658308 71559645.68 134.581624 138.448191 18/Jan/2011 CHF 108.4303 658308 71380501.28 134.244709 138.103919 17/Jan/2011 CHF 109.9436 658308 72376728.62 134.434524 138.296306 14/Jan/2011 CHF 110.2013 658308 72546377.84 134.749635 138.620327 13/Jan/2011 CHF 110.3947 658308 72673695.25 134.986118 138.863343 12/Jan/2011 CHF 110.5008 658308 72743545.75 135.11586 138.994977 11/Jan/2011 CHF 111.0869 658308 73129424.55 135.832602 139.73415 10/Jan/2011 CHF 111.1594 707547 78650521.62 135.921235 139.825281 07/Jan/2011 CHF 110.8608 707547 78439219.75 135.55607 139.450632 06/Jan/2011 CHF 110.6759 707547 78308407.2 135.330004 139.217741 05/Jan/2011 CHF 111.3272 707547 78769232.49 136.126387 140.027795 04/Jan/2011 CHF 111.6246 707547 78979685.66 136.490085 140.402444 03/Jan/2011 CHF 111.4655 707547 78867076.28 136.295477 140.199931 31/Dec/2010 CHF 111.3145 707547 78760252.66 136.110868 139.764527 30/Dec/2010 CHF 111.1185 707547 78621572.03 135.871286 139.764155 29/Dec/2010 CHF 110.9637 707547 78512035.76 135.681989 139.571768 28/Dec/2010 CHF 111.2425 707547 78709283.86 136.022867 139.91604 27/Dec/2010 CHF 110.9143 707547 78477085.35 135.621588 139.500889 23/Dec/2010 CHF 111.1445 707547 78639925.14 135.903003 139.794532 22/Dec/2010 CHF 111.2818 707547 78737089.2 136.070919 139.966668 21/Dec/2010 CHF 110.6571 707547 78295078.87 135.307051 139.176868 20/Dec/2010 CHF 110.4396 707547 78141198.53 135.04112 138.903476 17/Dec/2010 CHF 109.9083 707547 77765309.8 134.391521 138.225058 16/Dec/2010 CHF 109.3254 707547 77352845.67 133.678714 137.496013 15/Dec/2010 CHF 109.6286 707547 77567420.93 134.049536 137.880787 14/Dec/2010 CHF 109.9527 707547 77796707.17 134.445781 138.285812 13/Dec/2010 CHF 110.7243 707547 78342616.49 135.389204 139.247748 10/Dec/2010 CHF 111.0224 707547 78553593.34 135.753807 139.622396 09/Dec/2010 CHF 111.2182 707547 78692132.94 135.993227 139.875537 08/Dec/2010 CHF 111.0919 707547 78602750.72 135.838759 139.713527 07/Dec/2010 CHF 111.59 707547 78955191.22 136.447836 140.341316 06/Dec/2010 CHF 111.8095 707547 79110483.52 136.716207 140.614709 03/Dec/2010 CHF 111.2732 707547 78731011.21 136.060415 139.936291 02/Dec/2010 CHF 111.5245 707547 78908852.19 136.367754 140.250186 01/Dec/2010 CHF 111.7307 707547 79054705.74 136.619814 140.513452 30/Nov/2010 CHF 112.2324 707547 79409663.35 137.23324 141.141242 29/Nov/2010 CHF 111.7303 707547 79054461.71 136.619354 140.503344 26/Nov/2010 CHF 111.6917 707547 79027113.59 136.572092 140.452716 25/Nov/2010 CHF 111.7013 707547 79033897.32 136.583815 140.462842 24/Nov/2010 CHF 112.0029 707547 79247332 136.952666 140.847616 23/Nov/2010 CHF 112.6748 707547 79722734.94 137.774242 141.688044 22/Nov/2010 CHF 112.4202 707547 79542548.58 137.46285 141.364023 19/Nov/2010 CHF 112.1881 657924 73811265.62 137.179134 141.07038 18/Nov/2010 CHF 112.1466 657924 73783966.96 137.128399 141.019752 17/Nov/2010 CHF 112.6779 657924 74133480.05 137.777974 141.688044 16/Nov/2010 CHF 112.5684 657924 74061424.55 137.644058 141.546285 15/Nov/2010 CHF 112.4814 657924 74004206.48 137.537717 141.434903 12/Nov/2010 CHF 112.5956 707546 79666584.39 137.677399 141.576662 11/Nov/2010 CHF 112.851 707546 79847302.78 137.989711 141.900682 10/Nov/2010 CHF 112.7659 707546 79787077.18 137.885631 141.7893 09/Nov/2010 CHF 113.193 707546 80089269.92 138.407871 142.325959 08/Nov/2010 CHF 113.2447 707546 80125824.31 138.471043 142.396839 05/Nov/2010 CHF 113.1862 707546 80084458.2 138.399556 142.315833 04/Nov/2010 CHF 112.9671 707546 79929399.43 138.131588 142.042441 03/Nov/2010 CHF 112.9658 707546 79928479.98 138.129999 142.042441 02/Nov/2010 CHF 112.8606 707546 79854068.61 138.001403 141.900682 01/Nov/2010 CHF 112.846 707546 79843708.08 137.983499 141.880431 29/Oct/2010 CHF 112.7238 707546 79757261.51 137.834077 141.729044 28/Oct/2010 CHF 112.3286 707546 79477686.88 137.350924 141.22276 27/Oct/2010 CHF 112.0546 707546 79283750.23 137.015769 140.878488 26/Oct/2010 CHF 112.2697 707546 79436008.55 137.278897 141.151881 25/Oct/2010 CHF 112.5029 707546 79600983.11 137.564001 141.445525 22/Oct/2010 CHF 112.4623 707546 79572228.7 137.514309 141.394897 21/Oct/2010 CHF 112.4306 707546 79549824.37 137.47559 141.354394 20/Oct/2010 CHF 112.608 757176 85264051.02 137.692464 141.577159 19/Oct/2010 CHF 112.4667 757176 85157091.98 137.519736 141.394897 18/Oct/2010 CHF 112.7178 757176 85347250.46 137.826822 141.708793 15/Oct/2010 CHF 112.8482 757176 85445944.02 137.986202 141.870804 14/Oct/2010 CHF 113.3953 757176 85860170.32 138.655134 142.559349 13/Oct/2010 CHF 113.2889 757176 85779651.77 138.525105 142.427716 12/Oct/2010 CHF 113.5081 757176 85945621.37 138.793128 142.701109 11/Oct/2010 CHF 113.0181 757176 85574607.41 138.19398 142.083443 08/Oct/2010 CHF 112.951 757176 85523755.52 138.111859 141.992312 07/Oct/2010 CHF 112.691 757176 85326898.5 137.793956 141.66829 06/Oct/2010 CHF 113.1134 757176 85646746.47 138.310477 142.194825 05/Oct/2010 CHF 112.9657 707559 79929889.19 138.129869 142.012563 04/Oct/2010 CHF 113.108 707559 80030600.64 138.303912 142.184699 01/Oct/2010 CHF 112.9551 707559 79922396.6 138.116921 141.982186 30/Sept/2010 CHF 113.19 707559 80088606.96 138.404155 142.27583 29/Sept/2010 CHF 113.4314 707559 80259377.55 138.699335 142.578685 28/Sept/2010 CHF 113.647 707559 80411927.18 138.962962 142.852076 27/Sept/2010 CHF 113.3786 707559 80222070.52 138.634863 142.507806 24/Sept/2010 CHF 112.8365 707559 79838471.87 137.971952 141.82939 23/Sept/2010 CHF 113.2431 707559 80126208.75 138.469201 142.33567 22/Sept/2010 CHF 113.0079 707559 79959753.59 138.181543 142.042028 21/Sept/2010 CHF 112.5989 707559 79670362.53 137.681435 141.525622 20/Sept/2010 CHF 112.1925 707559 79382832.45 137.184543 141.009216 17/Sept/2010 CHF 112.4505 707559 79565396.05 137.500039 141.333235 16/Sept/2010 CHF 112.1677 707559 79365297.06 137.15424 140.978839 15/Sept/2010 CHF 112.082 707559 79304632.25 137.049403 140.867457 14/Sept/2010 CHF 112.4259 707559 79547972.04 137.469928 141.302858 13/Sept/2010 CHF 111.8866 707559 79166386.67 136.810495 140.624443 10/Sept/2010 CHF 112.1714 707559 79367879.32 137.158702 140.978839 09/Sept/2010 CHF 112.7057 757194 85340069.17 137.812013 141.647129 08/Sept/2010 CHF 112.9999 757194 85562819.08 138.171723 142.021777 07/Sept/2010 CHF 113.4312 757194 85889439.07 138.699167 142.568559 06/Sept/2010 CHF 113.335 757194 85816599.33 138.581542 142.436927 03/Sept/2010 CHF 113.5638 757194 85989810.23 138.861252 142.730569 02/Sept/2010 CHF 113.8952 757194 86240734.53 139.266459 143.145719 01/Sept/2010 CHF 114.3392 757194 86576955.65 139.809408 143.702628 31/Aug/2010 CHF 114.8735 757194 86981488.26 140.462671 144.370918 30/Aug/2010 CHF 114.6379 757194 86803104.59 140.174554 143.798551 27/Aug/2010 CHF 114.8249 757194 86944746.33 140.403285 144.030989 26/Aug/2010 CHF 115.1104 757194 87160930.53 140.752391 144.665059 25/Aug/2010 CHF 115.4844 757194 87444064.62 141.209612 145.140964 24/Aug/2010 CHF 115.6589 757194 87576246.87 141.423068 145.353602 23/Aug/2010 CHF 114.8738 757194 86981777.12 140.463084 144.371415 20/Aug/2010 CHF 114.9762 757194 87059299.3 140.588272 144.492923 19/Aug/2010 CHF 114.7658 707565 81204240.83 140.330947 144.229656 18/Aug/2010 CHF 114.6263 707565 81105557.02 140.160409 144.047394 17/Aug/2010 CHF 114.4555 707565 80984718.36 139.951585 143.834756 16/Aug/2010 CHF 114.5392 707565 81043935.02 140.053919 143.936012 13/Aug/2010 CHF 113.9664 707565 80638632.17 139.353506 143.217092 12/Aug/2010 CHF 113.7579 707565 80491097.96 139.098548 142.943699 11/Aug/2010 CHF 113.7718 707565 80500956.32 139.115585 142.963951 10/Aug/2010 CHF 112.9998 707565 79954709.59 138.171603 141.991889 09/Aug/2010 CHF 112.941 707565 79913102.44 138.099701 141.921009 06/Aug/2010 CHF 112.6654 707565 79718126.16 137.762758 141.566612 05/Aug/2010 CHF 112.2837 707565 79448046.39 137.296027 141.090707 04/Aug/2010 CHF 112.0698 707565 79296700.79 137.034483 140.817314 03/Aug/2010 CHF 111.9191 707565 79190048.16 136.850174 140.624927 02/Aug/2010 CHF 111.6292 707565 78984943.12 136.495727 140.260404 30/Jul/2010 CHF 112.0623 707565 79291357.26 137.027293 140.8885 29/Jul/2010 CHF 112.1383 707565 79345159.14 137.120271 140.817712 28/Jul/2010 CHF 112.1789 707565 79373870.52 137.169889 140.858163 27/Jul/2010 CHF 111.9454 707565 79208663.71 136.884387 140.585123 26/Jul/2010 CHF 111.9491 707565 79211253.26 136.888862 140.524448 23/Jul/2010 CHF 112.381 707565 79516878.76 137.417028 141.12109 22/Jul/2010 CHF 112.6102 707565 79679066.68 137.697313 141.39413 21/Jul/2010 CHF 112.7869 707565 79804061.09 137.913322 141.616606 20/Jul/2010 CHF 112.9312 707565 79906160.98 138.089766 141.778408 19/Jul/2010 CHF 114.2337 707565 80827788.27 137.921675 141.606494 16/Jul/2010 CHF 114.2216 707565 80819196.06 137.907014 141.525593 15/Jul/2010 CHF 114.0599 707565 80704808.65 137.711827 141.272779 14/Jul/2010 CHF 114.1402 707565 80761600.69 137.808735 141.424467 13/Jul/2010 CHF 114.4247 707565 80962932.73 138.152281 141.778408 12/Jul/2010 CHF 114.6104 707565 81094273.38 138.376396 141.970547 09/Jul/2010 CHF 114.3546 658753 75331454.67 138.067645 141.677282 08/Jul/2010 CHF 114.1955 658753 75226651.1 137.875561 141.515481 07/Jul/2010 CHF 114.3793 658753 75347710.2 138.097439 141.74807 06/Jul/2010 CHF 114.4219 658753 75375758.01 138.148845 141.768295 05/Jul/2010 CHF 114.3506 658753 75328789.23 138.06276 141.626719 02/Jul/2010 CHF 114.1998 658753 75229483.19 137.880752 141.47503 01/Jul/2010 CHF 114.3582 658753 75333821.99 138.071984 141.667169 30/Jun/2010 CHF 113.8035 658753 74968424.49 137.402283 141.040189 29/Jun/2010 CHF 113.6815 658753 74888003.33 137.254946 140.764956 28/Jun/2010 CHF 113.454 658753 74738191.83 136.980371 140.481869 25/Jun/2010 CHF 113.1862 658753 74561720.44 136.656934 140.148231 24/Jun/2010 CHF 113.0269 658753 74456804.8 136.464644 139.956137 23/Jun/2010 CHF 112.7867 658753 74298577.47 136.174645 139.612388 22/Jun/2010 CHF 112.4474 658753 74075038.43 135.764942 139.207978 21/Jun/2010 CHF 111.9176 658753 73726028.93 135.125276 138.540702 18/Jun/2010 CHF 112.3182 658753 73989956.16 135.609003 139.015884 17/Jun/2010 CHF 112.6368 658753 74199798.88 135.993603 139.430404 16/Jun/2010 CHF 112.6823 658753 74229833.01 136.04865 139.501176 15/Jun/2010 CHF 112.2989 658753 73977229.15 135.585677 139.025994 14/Jun/2010 CHF 112.4175 658753 74055369.38 135.728892 139.197868 11/Jun/2010 CHF 112.5985 658753 74174622.66 135.94746 139.410183 10/Jun/2010 CHF 112.4649 658753 74086594.79 135.786122 139.26864 09/Jun/2010 CHF 112.8324 658753 74328701.85 136.229857 139.69327 08/Jun/2010 CHF 113.6316 658753 74855179.72 137.194787 140.724515 07/Jun/2010 CHF 113.3953 658753 74699476.59 136.909414 140.330216 04/Jun/2010 CHF 112.8919 658753 74367860.26 136.301626 139.703381 03/Jun/2010 CHF 112.6025 658753 74177243.57 135.952264 139.379853 02/Jun/2010 CHF 112.9502 658753 74406308.69 136.372095 139.824703 01/Jun/2010 CHF 112.696 658753 74238858.34 136.065191 139.460735 31/May/2010 CHF 112.483 658753 74098508.95 135.807959 139.329301 28/May/2010 CHF 112.2313 658753 73932732.33 135.504093 138.990861 27/May/2010 CHF 112.2106 658753 73919057.36 135.47903 138.94029 26/May/2010 CHF 112.9359 609531 68837937.64 136.354764 139.840464 25/May/2010 CHF 113.6438 609531 69269396.11 137.2094 140.710294 21/May/2010 CHF 112.3296 609531 68468354.01 135.62269 139.071776 20/May/2010 CHF 112.1427 609531 68354436.35 135.39704 138.788575 19/May/2010 CHF 111.5274 609531 67979394.77 134.654155 138.100802 18/May/2010 CHF 111.2266 609531 67796051.87 134.290988 137.665887 17/May/2010 CHF 111.0673 609531 67698954.46 134.098656 137.524286 14/May/2010 CHF 110.6474 609531 67443043.03 133.591745 137.018571 12/May/2010 CHF 110.176 609531 67155705.23 133.022584 136.320683 11/May/2010 CHF 110.1907 609531 67164623.55 133.040249 136.361141 10/May/2010 CHF 110.1576 609531 67144466.9 133.000323 136.371255 07/May/2010 CHF 111.4779 609531 67949262.85 134.594469 137.938973 06/May/2010 CHF 110.9672 609531 67637923.01 133.977765 137.362457 05/May/2010 CHF 110.7509 609531 67506094.48 133.716638 136.80617 04/May/2010 CHF 109.7095 609531 66871318.42 132.459268 135.784625 03/May/2010 CHF 109.1101 609531 66505989.5 131.735621 135.066509 30/Apr/2010 CHF 109.4346 609531 66703791.28 132.127429 135.49131 29/Apr/2010 CHF 109.0156 609531 66448406.41 131.62161 134.852563 28/Apr/2010 CHF 109.229 609531 66578466.41 131.879234 135.176023 27/Apr/2010 CHF 108.9916 609531 66433768.06 131.592614 134.892995 26/Apr/2010 CHF 108.716 609531 66265754.05 131.259811 134.549319 23/Apr/2010 CHF 108.4543 609531 66106237.21 130.943838 134.246075 22/Apr/2010 CHF 108.5805 658944 71548472.16 131.096254 134.387589 21/Apr/2010 CHF 108.2476 658944 71329105.5 130.694315 134.033804 20/Apr/2010 CHF 108.1869 609540 65944215.89 130.620976 133.882182 19/Apr/2010 CHF 108.2648 609540 65991728.01 130.715087 133.963047 16/Apr/2010 CHF 108.2048 609540 65955153.76 130.642642 133.882182 15/Apr/2010 CHF 107.9332 609540 65789613.78 130.314743 133.578939 14/Apr/2010 CHF 107.9344 609540 65790360.7 130.316223 133.609263 13/Apr/2010 CHF 107.8132 609540 65716441.33 130.169805 133.427317 12/Apr/2010 CHF 107.4795 609540 65513072.69 129.766976 132.992667 09/Apr/2010 CHF 107.6687 609540 65628359.87 129.995335 133.265587 08/Apr/2010 CHF 108.09 609540 65885175.6 130.50403 133.801317 07/Apr/2010 CHF 107.7801 609540 65696279.44 130.129869 133.467749 06/Apr/2010 CHF 107.7367 609540 65669841.52 130.077501 133.396992 01/Apr/2010 CHF 108.1045 609540 65893999.73 130.521509 133.791209 31/Mar/2010 CHF 108.4281 609540 66091249.08 130.912217 134.205643 30/Mar/2010 CHF 108.2442 609540 65979148.08 130.690168 134.184359 29/Mar/2010 CHF 108.1921 609540 65947384.62 130.627252 134.123605 26/Mar/2010 CHF 108.137 609540 65913834.31 130.560796 134.062852 25/Mar/2010 CHF 107.9879 609540 65822926.05 130.380727 133.86034 24/Mar/2010 CHF 108.2129 609540 65960108.86 130.652456 134.123605 23/Mar/2010 CHF 108.24 609540 65976591.78 130.685105 134.143856 22/Mar/2010 CHF 108.3366 609540 66035517.59 130.801824 134.275489 19/Mar/2010 CHF 107.9617 609540 65806982.47 130.349146 133.69833 18/Mar/2010 CHF 107.982 609540 65819373.62 130.37369 133.799586 17/Mar/2010 CHF 108.0379 609540 65853449.31 130.441187 133.890717 16/Mar/2010 CHF 108.0259 609540 65846095.59 130.42662 133.880591 15/Mar/2010 CHF 108.126 609540 65907144.53 130.547545 133.971721 12/Mar/2010 CHF 108.1144 609540 65900079.02 130.53355 133.981847 11/Mar/2010 CHF 108.2432 609540 65978532.91 130.68895 134.11348 10/Mar/2010 CHF 108.3672 609540 66054166.5 130.838763 134.255238 09/Mar/2010 CHF 108.9097 609540 66384815.92 131.493707 134.943778 08/Mar/2010 CHF 108.8451 609540 66345439.37 131.415711 134.903276 05/Mar/2010 CHF 108.9158 609540 66388546.47 131.501096 134.933653 04/Mar/2010 CHF 109.0425 609540 66465776.6 131.654072 135.075411 03/Mar/2010 CHF 108.7165 609540 66267025.45 131.26039 134.650136 02/Mar/2010 CHF 108.9535 609540 66411501.27 131.546565 134.964029 01/Mar/2010 CHF 109.0192 609540 66451562.11 131.625916 135.034909 26/Feb/2010 CHF 108.7542 609540 66290020.21 131.305865 134.690649 25/Feb/2010 CHF 108.581 609540 66184473.79 131.096801 134.488137 24/Feb/2010 CHF 108.4722 609540 66118130.96 130.965391 134.346378 23/Feb/2010 CHF 108.2645 609540 65991557.31 130.714676 134.052736 22/Feb/2010 CHF 107.9198 609540 65781455.6 130.298511 133.60721 19/Feb/2010 CHF 107.9459 609540 65797340.01 130.329975 133.738843 18/Feb/2010 CHF 108.5167 609540 66145264.15 131.019135 134.508388 17/Feb/2010 CHF 108.8321 559672 60910289.67 131.399971 134.89316 16/Feb/2010 CHF 108.6933 559672 60832601.48 131.232377 134.690649 15/Feb/2010 CHF 108.6507 559672 60808766.05 131.180957 134.589393 12/Feb/2010 CHF 108.5547 559672 60755046.22 131.065069 134.478011 11/Feb/2010 CHF 108.5405 559672 60747063.18 131.047847 134.447634 10/Feb/2010 CHF 108.6686 559672 60818764.26 131.202526 134.528639 09/Feb/2010 CHF 108.8382 559672 60913672.71 131.407269 134.872909 08/Feb/2010 CHF 108.9999 559672 61004191.76 131.602543 135.105798 05/Feb/2010 CHF 108.5945 559672 60777281.61 131.113037 134.579267 04/Feb/2010 CHF 108.172 559672 60540850.91 130.602992 134.062862 03/Feb/2010 CHF 107.8926 559672 60384458.81 130.265612 133.678089 02/Feb/2010 CHF 107.9521 559672 60417747.96 130.337425 133.718592 01/Feb/2010 CHF 107.7585 559672 60309432.01 130.103759 133.475577 29/Jan/2010 CHF 107.5724 559672 60205279.89 129.880492 133.201748 28/Jan/2010 CHF 107.5368 559672 60185356.26 129.837511 133.151139 27/Jan/2010 CHF 107.4913 559672 60159879.92 129.782551 133.141017 26/Jan/2010 CHF 107.3288 559672 60068907.46 129.586296 132.948705 25/Jan/2010 CHF 107.3041 559672 60055126.35 129.556566 132.827244 22/Jan/2010 CHF 107.4341 559672 60127869.74 129.713495 132.958826 21/Jan/2010 CHF 107.2805 559672 60041905.99 129.528046 132.726027 20/Jan/2010 CHF 107.4233 559672 60121801.97 129.700405 132.97907 19/Jan/2010 CHF 107.0576 559672 59917152.02 129.258915 132.543836 18/Jan/2010 CHF 108.3922 559672 60664074.28 129.155771 132.493228 15/Jan/2010 CHF 108.4597 559672 60701879.1 129.236258 132.493228 14/Jan/2010 CHF 108.4087 559672 60673295.2 129.175402 132.402132 13/Jan/2010 CHF 108.5376 559672 60745454.66 129.329032 132.513471 12/Jan/2010 CHF 107.8977 559672 60387302.84 128.566515 131.734099 11/Jan/2010 CHF 107.5982 559672 60219720.63 128.209727 131.389961 08/Jan/2010 CHF 107.591 559672 60215664.12 128.201091 131.389961 07/Jan/2010 CHF 107.6393 559672 60242694.2 128.258639 131.521543 06/Jan/2010 CHF 107.3914 559672 60103952.53 127.963253 131.14704 05/Jan/2010 CHF 107.5557 1004288 108016946.83 128.159099 131.349474 04/Jan/2010 CHF 107.5678 1004288 108029035.91 128.173442 131.359596 30/Dec/2009 CHF 108.1519 1004288 108615640.85 128.869458 131.885591 29/Dec/2009 CHF 108.459 1004288 108924074.88 129.235406 132.340613 28/Dec/2009 CHF 108.6726 1004288 109138587.16 129.489919 132.552957 23/Dec/2009 CHF 108.6336 954590 103700513.68 129.443406 132.472064 22/Dec/2009 CHF 108.5566 954590 103627048.72 129.351704 132.492287 21/Dec/2009 CHF 108.924 954590 103977770.28 129.78949 132.947309 18/Dec/2009 CHF 109.0968 954590 104142761.15 129.995439 133.119206 17/Dec/2009 CHF 108.5146 954590 103586909.46 129.301601 132.401283 16/Dec/2009 CHF 108.1794 954590 103266973.46 128.902243 132.017042 15/Dec/2009 CHF 108.0064 954590 103101783.82 128.696046 131.804698 14/Dec/2009 CHF 108.1601 954590 103248502.56 128.879187 132.017042 11/Dec/2009 CHF 107.7961 954590 102901125.58 128.445576 131.56202 10/Dec/2009 CHF 107.9255 954590 103024600.71 128.599703 131.744029 09/Dec/2009 CHF 107.9284 954590 103027364.45 128.603153 131.744029 08/Dec/2009 CHF 107.6796 954590 102789881.38 128.306716 131.410346 07/Dec/2009 CHF 107.4211 904910 97206434.58 127.998692 131.11711 04/Dec/2009 CHF 107.4055 904910 97192308.7 127.980092 131.076663 03/Dec/2009 CHF 107.4652 904910 97246354.63 128.051258 131.147444 02/Dec/2009 CHF 107.5766 904910 97347170.17 128.184009 131.278895 01/Dec/2009 CHF 108.0051 904910 97734881.36 128.694536 131.784475 30/Nov/2009 CHF 107.8678 904910 97610618.61 128.53091 131.642913 27/Nov/2009 CHF 107.4992 904910 97277103.88 128.09172 131.35957 26/Nov/2009 CHF 107.5933 904910 97362212.77 128.203788 131.481078 25/Nov/2009 CHF 107.1602 904910 96970313.9 127.687747 130.863415 24/Nov/2009 CHF 107.2898 904910 97087618.56 127.842211 131.055802 23/Nov/2009 CHF 106.6173 954586 101775342.14 127.04083 130.266004 20/Nov/2009 CHF 106.3975 954586 101565588.98 126.779006 129.95211 19/Nov/2009 CHF 106.2902 954586 101463141.84 126.651126 129.871105 18/Nov/2009 CHF 106.31 954586 101482036.87 126.674712 129.901482 17/Nov/2009 CHF 106.4562 954586 101621637.76 126.848968 130.073617 16/Nov/2009 CHF 106.3799 954586 101548759.78 126.757999 129.95211 13/Nov/2009 CHF 106.2272 954586 101402980.94 126.576031 129.779975 12/Nov/2009 CHF 106.0555 954586 101239118.55 126.37149 129.516709 11/Nov/2009 CHF 106.3694 954586 101538695.74 126.745436 129.962236 10/Nov/2009 CHF 106.2078 954586 101384516.19 126.552982 129.69897 09/Nov/2009 CHF 106.0963 954586 101278087.54 126.420133 129.547086 06/Nov/2009 CHF 106.0138 954586 101199254.95 126.32173 129.385076 05/Nov/2009 CHF 106.1009 954586 101282468.3 126.425601 129.53696 04/Nov/2009 CHF 105.7208 954586 100919561.77 125.972604 129.091433 03/Nov/2009 CHF 106.0593 954586 101242691.46 126.37595 129.455955 02/Nov/2009 CHF 105.9415 954586 101130239.34 126.235582 129.334448 30/Oct/2009 CHF 105.6949 954586 100894860.47 125.94177 128.969926 29/Oct/2009 CHF 105.1767 954586 100400161.73 125.324264 128.311761 28/Oct/2009 CHF 105.2505 954586 100470617.15 125.41221 128.402891 27/Oct/2009 CHF 105.1789 855168 89945671.91 125.326999 128.311761 26/Oct/2009 CHF 104.492 855168 89358219.18 124.508464 127.471335 23/Oct/2009 CHF 104.6523 855168 89495334.47 124.699515 127.663722 22/Oct/2009 CHF 104.693 855168 89530068.83 124.747913 127.71435 21/Oct/2009 CHF 104.5283 855168 89389248.04 124.551698 127.511837 20/Oct/2009 CHF 104.9355 855168 89737448.52 125.036868 128.007992 19/Oct/2009 CHF 104.5194 855168 89381626.66 124.541079 127.501712 16/Oct/2009 CHF 104.9795 855168 89775101.18 125.089332 128.058621 15/Oct/2009 CHF 105.2513 855168 90007550.05 125.413218 128.392766 14/Oct/2009 CHF 105.4602 855168 90186215.54 125.662163 128.645906 13/Oct/2009 CHF 105.5776 855168 90286591.05 125.802023 128.787665 12/Oct/2009 CHF 105.7418 855168 90427003.55 125.997669 128.990177 09/Oct/2009 CHF 105.4028 855168 90137099.15 125.593727 128.575027 08/Oct/2009 CHF 105.8378 855168 90509112.21 126.112076 129.101559 07/Oct/2009 CHF 105.9972 855168 90645392.72 126.301964 129.293945 06/Oct/2009 CHF 105.9203 556582 58953342.81 126.210384 129.192689 05/Oct/2009 CHF 106.0505 556582 59025782.35 126.365467 129.354699 02/Oct/2009 CHF 105.9999 556582 58997631.01 126.305199 129.253554 01/Oct/2009 CHF 105.7157 556582 58839460.9 125.96658 128.940003 30/Sept/2009 CHF 105.6213 556582 58786925.65 125.85411 128.859087 29/Sept/2009 CHF 105.392 556582 58659289.08 125.580829 128.635599 28/Sept/2009 CHF 105.3064 556582 58611657.48 125.478856 128.534359 25/Sept/2009 CHF 105.1228 556582 58509461.14 125.260069 128.200267 24/Sept/2009 CHF 105.0599 556582 58474437.36 125.185089 128.230639 23/Sept/2009 CHF 104.7022 556582 58275352.14 124.758877 127.795307 22/Sept/2009 CHF 104.5881 556582 58211844.14 124.622915 127.673819 21/Sept/2009 CHF 104.797 556582 58328118.33 124.871841 127.906671 18/Sept/2009 CHF 104.5204 556582 58174156.13 124.542231 127.592827 17/Sept/2009 CHF 104.3248 556582 58065310.65 124.309209 127.339727 16/Sept/2009 CHF 104.3835 506820 52903627.03 124.3791 127.440967 15/Sept/2009 CHF 104.5564 506820 52991284.25 124.585186 127.653571 14/Sept/2009 CHF 104.6878 506820 53057875.39 124.741746 127.785183 11/Sept/2009 CHF 104.7034 506820 53065783.18 124.760337 127.775059 10/Sept/2009 CHF 104.2113 506820 52816379.83 124.173977 127.187867 09/Sept/2009 CHF 104.213 506820 52817216.29 124.175944 127.167619 08/Sept/2009 CHF 104.6406 506820 53033956.38 124.685511 127.653571 07/Sept/2009 CHF 104.7868 506820 53108064.1 124.859742 127.906671 04/Sept/2009 CHF 105.0454 506820 53239107.81 125.167832 128.180019 03/Sept/2009 CHF 105.0994 506820 53266494.17 125.232219 128.250887 02/Sept/2009 CHF 105.3548 506820 53395927.89 125.536524 128.564731 01/Sept/2009 CHF 105.1017 506820 53267664.61 125.234971 128.261011 31/Aug/2009 CHF 104.9771 506820 53204516.63 125.086507 128.048407 28/Aug/2009 CHF 105.2639 506820 53349854.75 125.428217 128.53487 27/Aug/2009 CHF 105.474 506820 53456333.62 125.678554 128.818544 26/Aug/2009 CHF 105.4885 506820 53463678.29 125.695822 128.848938 25/Aug/2009 CHF 105.3983 506820 53417942.41 125.588295 128.717232 24/Aug/2009 CHF 105.2263 506820 53330818.2 125.383461 128.504476 21/Aug/2009 CHF 105.0453 506820 53239081.99 125.167785 128.271458 20/Aug/2009 CHF 105.3816 506820 53409491.74 125.568427 128.7071 19/Aug/2009 CHF 105.3673 506820 53402234.61 125.551365 128.686838 18/Aug/2009 CHF 105.156 506820 53295152.57 125.299609 128.332245 17/Aug/2009 CHF 105.2704 506820 53353153.44 125.435972 128.514607 14/Aug/2009 CHF 105.4035 506820 53420601.64 125.594547 128.626051 13/Aug/2009 CHF 105.0893 506820 53261373.86 125.220194 128.190408 12/Aug/2009 CHF 104.8447 506820 53137402.16 124.92873 127.79529 11/Aug/2009 CHF 104.9709 506820 53201373.33 125.07913 127.95739 10/Aug/2009 CHF 104.4945 506820 52959899.31 124.511412 127.440697 07/Aug/2009 CHF 104.3796 506820 52901680.14 124.374536 127.258335 06/Aug/2009 CHF 104.8219 506820 53125814.88 124.901488 127.835815 05/Aug/2009 CHF 104.7945 506820 53111957.91 124.868909 127.835815 04/Aug/2009 CHF 104.9458 506820 53188646.97 125.049209 127.87634 03/Aug/2009 CHF 105.1353 506820 53284665.03 125.274953 128.261327 31/Jul/2009 CHF 105.5916 506820 53515951.93 125.81872 128.778019 30/Jul/2009 CHF 104.5402 506820 52983064.24 124.565874 127.481528 29/Jul/2009 CHF 104.6321 506820 53029636.41 124.675367 127.592945 28/Jul/2009 CHF 104.1561 506820 52788373.03 124.108145 127.005473 27/Jul/2009 CHF 103.7002 506820 52557313.61 123.564913 126.448387 24/Jul/2009 CHF 103.4344 506820 52422623.58 123.248249 126.114135 23/Jul/2009 CHF 103.3423 506820 52375965.95 123.138555 126.002718 22/Jul/2009 CHF 103.0615 506820 52233651.5 122.803967 125.658338 21/Jul/2009 CHF 102.7065 506820 52053705.62 122.380905 125.222798 20/Jul/2009 CHF 103.6266 506820 52520044.17 121.809107 124.635325 17/Jul/2009 CHF 103.5944 506820 52503729.02 121.771267 124.584681 16/Jul/2009 CHF 103.7279 506820 52571377.83 121.928164 124.746742 15/Jul/2009 CHF 103.582 506820 52497418.43 121.756631 124.564423 14/Jul/2009 CHF 103.8009 506820 52608352.03 122.013918 124.837902 13/Jul/2009 CHF 104.1463 506820 52783427.79 122.419969 125.253184 10/Jul/2009 CHF 103.7721 506820 52593785.36 121.980134 124.797387 09/Jul/2009 CHF 103.5746 506820 52493690.04 121.747984 124.554295 08/Jul/2009 CHF 103.5847 506820 52498777.07 121.759782 124.564423 07/Jul/2009 CHF 103.4664 506820 52438860.75 121.620819 124.42262 06/Jul/2009 CHF 103.6086 506820 52510912.25 121.787927 124.59481 03/Jul/2009 CHF 103.2837 506820 52346267.27 121.406068 124.199785 02/Jul/2009 CHF 103.2914 555941 57423948.36 121.415118 124.209914 01/Jul/2009 CHF 102.8022 555941 57151932.88 120.839979 123.602729 30/Jun/2009 CHF 102.8942 555941 57203122.78 120.948213 123.703926 29/Jun/2009 CHF 103.1885 555941 57366706.16 121.294144 124.262687 26/Jun/2009 CHF 102.83 555941 57167440.01 120.872823 123.82682 25/Jun/2009 CHF 102.7294 555941 57111498.54 120.754542 123.593681 24/Jun/2009 CHF 102.4155 555941 56936986.3 120.38556 123.249042 23/Jun/2009 CHF 102.5801 555941 57028498.48 120.57905 123.522726 22/Jun/2009 CHF 103.0016 555941 57262792.61 121.074433 123.999139 19/Jun/2009 CHF 102.5284 555941 56999737.35 120.518238 123.390953 18/Jun/2009 CHF 102.5444 555941 57008626.62 120.537033 123.482181 17/Jun/2009 CHF 102.9609 555941 57240181.84 121.026626 123.928184 16/Jun/2009 CHF 102.7579 555941 57127355.8 120.78807 123.644364 15/Jun/2009 CHF 102.8583 555941 57183155.94 120.906052 123.786274 12/Jun/2009 CHF 102.211 555941 56823270.85 120.145124 123.02604 11/Jun/2009 CHF 101.6697 555941 56522343.08 119.508853 122.326626 10/Jun/2009 CHF 101.7052 555941 56542065.45 119.550553 122.407717 09/Jun/2009 CHF 102.0293 555941 56722297.43 119.931629 122.691538 08/Jun/2009 CHF 101.8274 555941 56610002.75 119.694197 122.509082 05/Jun/2009 CHF 101.66 555941 56516977.67 119.497508 122.346899 04/Jun/2009 CHF 102.089 555941 56755437 120.001698 122.873994 03/Jun/2009 CHF 102.3418 555941 56896011.4 120.298924 123.19836 02/Jun/2009 CHF 101.8677 555941 56632448.99 119.741657 122.610446 29/May/2009 CHF 101.9418 555941 56673617.61 119.828693 122.651936 28/May/2009 CHF 101.9597 555941 56683554.9 119.849704 122.75341 27/May/2009 CHF 102.2413 555941 56840154.48 120.180813 123.10857 26/May/2009 CHF 102.6355 555941 57059267.26 120.644097 123.50432 25/May/2009 CHF 102.6425 555941 57063199.13 120.65241 123.656531 22/May/2009 CHF 103.2879 555941 57421994.1 121.411034 124.042133 20/May/2009 CHF 104.0009 555941 57818340.46 122.249054 125.229382 19/May/2009 CHF 104.101 555941 57874030.76 122.366804 125.320709 18/May/2009 CHF 104.4397 605457 63233754.38 122.764911 125.767196 15/May/2009 CHF 104.1387 605457 63051506.31 122.411086 125.381594 14/May/2009 CHF 104.5449 605457 63297444.77 122.888563 125.90926 13/May/2009 CHF 104.4585 605457 63245109 122.786955 125.696164 12/May/2009 CHF 103.6113 605457 62732214.76 121.791199 124.701716 11/May/2009 CHF 103.7956 605457 62843762.69 122.007763 124.955402 08/May/2009 CHF 103.3632 605457 62581963.63 121.499495 124.417588 07/May/2009 CHF 104.0124 605457 62975051.55 122.262654 125.23953 06/May/2009 CHF 104.9978 605457 63571667.39 123.420951 126.406484 05/May/2009 CHF 105.0733 605457 63617355.21 123.509651 126.416631 04/May/2009 CHF 104.8786 605457 63499456.11 123.280757 126.152798 30/Apr/2009 CHF 105.6772 605457 63982996.06 124.219523 126.984887 29/Apr/2009 CHF 106.1646 605457 64278072.55 124.79242 127.339104 28/Apr/2009 CHF 106.4477 605457 64449522.34 125.12528 127.662993 27/Apr/2009 CHF 106.4568 605457 64454991.25 125.135898 127.632629 24/Apr/2009 CHF 106.1514 605457 64270116.04 124.776973 127.258132 23/Apr/2009 CHF 105.9525 605457 64149681.45 124.543155 127.106309 22/Apr/2009 CHF 106.2073 605457 64303970.08 124.842698 127.096187 21/Apr/2009 CHF 106.6619 605457 64579180.54 125.377005 127.804695 20/Apr/2009 CHF 106.0979 605457 64237692.63 124.714024 127.187281 17/Apr/2009 CHF 105.4026 605457 63816729.47 123.896747 126.367436 16/Apr/2009 CHF 105.5908 605457 63930677.54 124.117971 126.630596 15/Apr/2009 CHF 105.6964 605457 63994610.23 124.242093 126.843149 14/Apr/2009 CHF 105.3344 605457 63775432.32 123.816571 126.377558 09/Apr/2009 CHF 104.81 605457 63457918.71 123.200135 125.820873 08/Apr/2009 CHF 105.0409 605457 63597724.81 123.471561 126.104276 07/Apr/2009 CHF 104.5522 605457 63301839.79 122.897116 125.53747 06/Apr/2009 CHF 105.1039 605457 63635915.38 123.545706 126.023304 03/Apr/2009 CHF 104.9283 605457 63529562.94 123.339229 125.820873 02/Apr/2009 CHF 105.137 605457 63655933.26 123.58457 125.962575 01/Apr/2009 CHF 105.5855 605457 63927506.27 124.111814 126.822906 31/Mar/2009 CHF 105.5594 605457 63911662.2 124.081054 126.812784 30/Mar/2009 CHF 105.396 605457 63812756.53 123.888958 126.907842 27/Mar/2009 CHF 105.0485 605457 63602340.62 123.480448 126.329235 26/Mar/2009 CHF 104.9099 605457 63518425.41 123.317531 126.136366 25/Mar/2009 CHF 105.0581 605457 63608184.76 123.491794 126.197272 24/Mar/2009 CHF 105.0133 605457 63581011.29 123.439038 126.045007 23/Mar/2009 CHF 105.9975 605457 64176928.17 124.595978 127.405241 20/Mar/2009 CHF 106.9811 605457 64772431.78 125.752115 128.237624 19/Mar/2009 CHF 106.787 605457 64654930.78 125.523993 128.359436 18/Mar/2009 CHF 106.6998 605457 64602154.74 125.421532 128.318832 17/Mar/2009 CHF 106.3518 605457 64391453.96 125.012468 127.933093 16/Mar/2009 CHF 105.9686 605457 64159434.77 124.562053 127.242825 13/Mar/2009 CHF 106.1264 605457 64254999.35 124.747549 127.69962 12/Mar/2009 CHF 106.2616 605457 64336800.74 124.906361 127.841734 11/Mar/2009 CHF 104.6476 605457 63359593.97 123.009168 125.87244 10/Mar/2009 CHF 104.85 605457 63482174.05 123.247151 125.953648 09/Mar/2009 CHF 105.7323 605457 64016357.06 124.284238 126.968748 06/Mar/2009 CHF 106.0879 605457 64231684.78 124.702285 127.537204 05/Mar/2009 CHF 105.747 605457 64025272.41 124.301546 126.928144 04/Mar/2009 CHF 104.9453 605457 63539866.43 123.359157 126.085611 03/Mar/2009 CHF 105.2984 605457 63753633.68 123.774175 126.501802 02/Mar/2009 CHF 105.1075 605457 63638046.9 123.549769 126.27848 27/Feb/2009 CHF 104.5033 605457 63272277.72 122.839693 125.526602 26/Feb/2009 CHF 104.6916 605457 63386253.65 123.060971 125.851484 25/Feb/2009 CHF 105.6941 605457 63993209.29 124.239342 127.019032 24/Feb/2009 CHF 105.9234 605457 64132051.65 124.508897 127.211931 23/Feb/2009 CHF 105.9954 605457 64175632.1 124.593506 127.211931 20/Feb/2009 CHF 106.4477 605457 64449502.46 125.125211 127.760171 19/Feb/2009 CHF 106.4478 605457 64449570.03 125.125342 127.587577 18/Feb/2009 CHF 107.1007 605457 64844859.66 125.892775 128.552073 17/Feb/2009 CHF 106.8263 605457 64678734.42 125.570252 128.257648 16/Feb/2009 CHF 106.7611 605457 64639264.66 125.493624 128.288106 13/Feb/2009 CHF 106.5575 605457 64516001.54 125.254315 128.085054 12/Feb/2009 CHF 106.9189 605457 64734791.67 125.679084 128.450547 11/Feb/2009 CHF 105.7387 605457 64020231.73 124.291805 127.232236 10/Feb/2009 CHF 105.127 605457 63649859.55 123.572747 126.369266 09/Feb/2009 CHF 104.605 605457 63333819.01 122.959172 125.749958 06/Feb/2009 CHF 105.1019 605457 63634655.16 123.543229 126.318503 05/Feb/2009 CHF 105.0799 605457 63621366.51 123.51743 126.379419 04/Feb/2009 CHF 105.0703 605457 63615540.69 123.506119 126.308351 03/Feb/2009 CHF 105.6959 605457 63994343.17 124.241544 127.04949 02/Feb/2009 CHF 105.743 605457 64022861.22 124.296869 127.019032 30/Jan/2009 CHF 104.5135 605457 63278430.98 122.856589 125.48484 29/Jan/2009 CHF 104.742 605457 63416765.91 123.12517 125.616823 28/Jan/2009 CHF 104.6254 656123 68647157.34 122.988174 125.555908 27/Jan/2009 CHF 104.0485 656123 68268634.67 122.310013 124.967063 26/Jan/2009 CHF 103.5119 656123 67916527.26 121.679178 124.439133 23/Jan/2009 CHF 104.3349 656123 68456521.76 122.646631 125.241181 22/Jan/2009 CHF 104.5846 656123 68620357.15 122.940159 125.454383 21/Jan/2009 CHF 104.484 656123 68554324.52 122.821855 125.393468 20/Jan/2009 CHF 104.0455 656123 68266650.3 122.306458 124.713251 19/Jan/2009 CHF 105.1524 656123 68992937.69 121.93845 124.317304 16/Jan/2009 CHF 105.9397 656123 69509479.39 122.851389 125.393468 15/Jan/2009 CHF 106.5479 656123 69908548.39 123.556705 126.205668 14/Jan/2009 CHF 106.5006 656123 69877462.47 123.501764 126.063533 13/Jan/2009 CHF 105.9088 656123 69489232.24 122.815604 125.718348 12/Jan/2009 CHF 105.7618 656123 69392764.69 122.645106 125.302096 09/Jan/2009 CHF 105.0994 656123 68958105.02 121.876887 124.459438 08/Jan/2009 CHF 104.2059 706086 73578297.06 120.840754 123.261444 07/Jan/2009 CHF 103.7617 706086 73264660.64 120.325656 122.855344 06/Jan/2009 CHF 104.0661 706086 73479605.71 120.678669 123.129462 05/Jan/2009 CHF 105.0407 706086 74167782.6 121.808891 124.347761 30/Dec/2008 CHF 106.3291 706086 75077514.91 123.303039 125.689425 29/Dec/2008 CHF 106.9049 706086 75484065.87 123.970735 126.408983 23/Dec/2008 CHF 106.4002 706086 75127716.15 123.385486 125.902252 22/Dec/2008 CHF 106.5303 706086 75219576.32 123.536352 125.689425 19/Dec/2008 CHF 106.4738 706086 75179678.48 123.470826 125.750233 18/Dec/2008 CHF 106.4565 706086 75167437.12 123.450722 125.821175 17/Dec/2008 CHF 106.5992 706086 75268189.52 123.616192 125.96306 16/Dec/2008 CHF 105.9538 706086 74812525.7 122.867836 125.263772 15/Dec/2008 CHF 106.0892 706086 74908106.31 123.024812 125.354983 12/Dec/2008 CHF 105.6387 706086 74590015.02 122.502397 124.858387 11/Dec/2008 CHF 105.9344 706086 74798810.12 122.84531 125.17256 10/Dec/2008 CHF 105.4812 706086 74478810.82 122.319761 124.767176 09/Dec/2008 CHF 105.6513 706086 74598910.93 122.517007 125.132022 08/Dec/2008 CHF 106.8891 706086 75472884.83 123.952372 126.165752 05/Dec/2008 CHF 107.2911 706086 75756774.85 124.418617 127.088001 04/Dec/2008 CHF 107.0901 706086 75614787.57 124.185425 126.682617 03/Dec/2008 CHF 106.879 706086 75465756.87 123.940665 126.449521 02/Dec/2008 CHF 106.4017 706086 75128729.15 123.38715 125.780637 01/Dec/2008 CHF 105.4193 706086 74435123.81 122.248012 124.645561 28/Nov/2008 CHF 105.4029 706086 74423504.67 122.228934 125.461041 27/Nov/2008 CHF 105.4898 706086 74484893.97 122.329756 125.461041 26/Nov/2008 CHF 105.7138 706086 74643057.38 122.589514 125.685188 25/Nov/2008 CHF 104.4868 706086 73776632.36 121.166547 124.268988 24/Nov/2008 CHF 104.207 706086 73579129.78 120.84218 123.963333 21/Nov/2008 CHF 104.6033 706086 73858940.77 121.301726 124.513512 20/Nov/2008 CHF 104.7574 706086 73967703.38 121.480351 124.605208 19/Nov/2008 CHF 102.1719 706086 72142135.26 118.482142 121.467154 18/Nov/2008 CHF 101.1539 706086 71423342.83 117.301638 120.376986 17/Nov/2008 CHF 101.0137 706086 71324328.2 117.139022 120.183404 14/Nov/2008 CHF 100.3034 706086 70822850.12 116.315423 119.460022 13/Nov/2008 CHF 99.5237 706086 70272315.07 115.411256 118.390231 12/Nov/2008 CHF 99.7107 706086 70404356.66 115.628113 118.46155 11/Nov/2008 CHF 99.6657 706086 70372522.99 115.575831 118.451361 10/Nov/2008 CHF 99.3106 706086 70121822.11 115.164095 118.217026 07/Nov/2008 CHF 99.2457 706086 70076025.53 115.088881 118.064199 06/Nov/2008 CHF 98.7818 706086 69748424.81 114.550848 117.473267 05/Nov/2008 CHF 98.1894 706086 69330170.81 113.863932 116.678565 04/Nov/2008 CHF 98.0888 706086 69259123.97 113.747248 116.627622 03/Nov/2008 CHF 98.3272 706086 69427475.14 114.023739 116.821203 31/Oct/2008 CHF 98.3099 706086 69415234.73 114.003636 116.352533 30/Oct/2008 CHF 99.0151 706086 69913170.56 114.821649 117.500825 29/Oct/2008 CHF 99.1481 706086 70007071.02 114.975866 117.612595 28/Oct/2008 CHF 99.5067 706086 70260288.36 115.391737 118.130802 27/Oct/2008 CHF 99.8937 706086 70533550.7 115.840528 118.455951 24/Oct/2008 CHF 99.556 706086 70295110.07 115.448926 117.988549 23/Oct/2008 CHF 98.6841 706086 69679467.7 114.437828 116.881009 22/Oct/2008 CHF 98.6461 706086 69652596.25 114.393696 117.063906 21/Oct/2008 CHF 97.9448 706086 69157427.72 113.580458 116.301837 20/Oct/2008 CHF 97.4137 706086 68782443.35 112.964603 115.44832 17/Oct/2008 CHF 97.757 706086 69024867.41 113.362748 115.905561 16/Oct/2008 CHF 97.7847 706086 69044409.37 113.394842 115.986849 15/Oct/2008 CHF 97.6656 706086 68960314.56 113.25673 115.844596 14/Oct/2008 CHF 97.8855 706086 69115572.61 113.511717 116.057975 13/Oct/2008 CHF 98.34 706086 69436465.35 114.038734 116.708274 10/Oct/2008 CHF 99.5607 706086 70298441.27 115.454397 117.988549 09/Oct/2008 CHF 100.762 706086 71146657.37 116.847462 119.583813 08/Oct/2008 CHF 101.1633 706086 71429972.18 117.312763 119.939445 07/Oct/2008 CHF 100.7709 706086 71152897.09 116.85771 119.634617 06/Oct/2008 CHF 101.0602 706086 71357207.14 117.193258 119.929284 03/Oct/2008 CHF 100.6387 706086 71059582.03 116.704454 119.278985 02/Oct/2008 CHF 101.5778 706086 71722649.98 117.793441 120.457651 01/Oct/2008 CHF 101.2923 706086 71521091.56 117.462413 120.071536 30/Sept/2008 CHF 100.6858 706086 71092821.68 116.759045 119.167215 29/Sept/2008 CHF 100.0293 706086 70629315.84 115.998148 117.99163 26/Sept/2008 CHF 98.4533 706086 69516505.01 114.170522 116.180111 25/Sept/2008 CHF 97.8961 706086 69123036.56 113.524308 115.603258 24/Sept/2008 CHF 98.2481 706086 69371640.51 113.932603 116.008067 23/Sept/2008 CHF 97.9525 706086 69162873.75 113.589735 115.66398 22/Sept/2008 CHF 97.7769 706086 69038906.7 113.386137 115.431215 19/Sept/2008 CHF 98.2262 706086 69356148.72 113.90716 115.987827 18/Sept/2008 CHF 99.1483 706086 70007203.97 114.976422 117.030209 17/Sept/2008 CHF 99.0016 706086 69903651.03 114.806351 116.58492 16/Sept/2008 CHF 98.7706 706086 69740519.15 114.538431 116.301554 15/Sept/2008 CHF 98.2448 706086 69369242.32 113.928664 116.11939 12/Sept/2008 CHF 98.0032 706086 69198692.38 113.648562 115.937226 11/Sept/2008 CHF 98.2465 706086 69370476.58 113.930692 116.14975 10/Sept/2008 CHF 98.1858 706086 69327642.91 113.860344 116.109269 09/Sept/2008 CHF 98.3723 706086 69459334.16 114.076627 116.352155 08/Sept/2008 CHF 98.4449 706086 69510547.22 114.160737 116.473597 05/Sept/2008 CHF 98.6455 706086 69652191 114.393366 116.686122 04/Sept/2008 CHF 98.1091 706086 69273461.67 113.771359 116.038428 03/Sept/2008 CHF 97.6283 706086 68933946.62 113.213756 115.491936 02/Sept/2008 CHF 97.7399 706086 69012753.92 113.343185 115.583018 01/Sept/2008 CHF 98.0099 706086 69203424.61 113.656334 115.957466 29/Aug/2008 CHF 97.8475 706086 69088751.53 113.467409 115.794547 28/Aug/2008 CHF 97.6382 706086 68940964.93 113.224692 115.541477 27/Aug/2008 CHF 97.4075 706086 68778054.51 112.957138 115.258039 26/Aug/2008 CHF 97.9904 706086 69189618.55 113.633067 115.966634 25/Aug/2008 CHF 97.7882 706086 69046882.79 113.398646 115.723687 22/Aug/2008 CHF 97.3806 706086 68759111.57 112.926027 115.258039 21/Aug/2008 CHF 97.8116 706086 69063387.49 113.425752 115.784424 20/Aug/2008 CHF 98.1954 706086 69334400.11 113.870848 116.199458 19/Aug/2008 CHF 97.9563 706086 69165600.69 113.593621 115.885652 18/Aug/2008 CHF 97.7171 706086 68996674.58 113.316187 115.612337 15/Aug/2008 CHF 97.4931 706086 68838521.07 113.056445 115.379513 14/Aug/2008 CHF 97.3091 706086 68708624.66 112.84311 115.136566 13/Aug/2008 CHF 97.4355 706086 68797845.38 112.989641 115.278285 12/Aug/2008 CHF 97.0602 706086 68532880.38 112.554478 114.873373 11/Aug/2008 CHF 96.594 706086 68203678.9 112.013816 114.195147 08/Aug/2008 CHF 96.6206 706086 68222433.88 112.044618 114.326743 07/Aug/2008 CHF 96.8857 706086 68409659.3 112.352107 114.458339 06/Aug/2008 CHF 96.1126 706086 67863784.77 111.455593 113.577657 05/Aug/2008 CHF 96.2248 706086 67943015.98 111.585718 113.820604 04/Aug/2008 CHF 96.0953 706086 67851554.22 111.435507 113.577657 31/Jul/2008 CHF 96.1919 706086 67919762.17 111.547528 113.76999 30/Jul/2008 CHF 95.6005 706086 67502153.96 110.865994 112.950195 29/Jul/2008 CHF 95.148 706086 67182645.08 110.341231 112.454 28/Jul/2008 CHF 94.933 706086 67030842.96 110.09191 112.241345 25/Jul/2008 CHF 94.8352 706086 66961804.85 109.978521 112.069196 24/Jul/2008 CHF 94.5823 706086 66783255.2 109.68527 111.876794 23/Jul/2008 CHF 93.9962 706086 66369376.86 109.005513 111.147691 22/Jul/2008 CHF 94.367 706086 66631198.63 109.435531 111.613507 21/Jul/2008 CHF 94.5169 706086 66737061.63 109.609401 111.735024 18/Jul/2008 CHF 94.9703 706086 67057203.07 110.135204 112.362862 17/Jul/2008 CHF 95.7601 706086 67614891.68 111.051155 113.324873 16/Jul/2008 CHF 95.9051 706086 67717243.29 111.219258 113.507149 15/Jul/2008 CHF 96.0711 706086 67834467.53 111.411788 113.679298 14/Jul/2008 CHF 97.3047 706086 68705506.32 111.126061 113.47677 11/Jul/2008 CHF 97.1191 706086 68574453.5 110.914093 113.213482 10/Jul/2008 CHF 97.4349 706086 68797425.64 111.274734 113.598287 09/Jul/2008 CHF 97.0259 706086 68508617.45 110.807608 113.132471 08/Jul/2008 CHF 96.8537 706086 68387023.03 110.610938 112.90969 07/Jul/2008 CHF 96.667 706086 68255247.97 110.397802 112.656529 04/Jul/2008 CHF 96.2066 706086 67930104.4 109.871906 112.129954 03/Jul/2008 CHF 96.0573 706086 67824684.16 109.701397 111.917299 02/Jul/2008 CHF 95.6299 706086 67522935.42 109.213341 111.380599 01/Jul/2008 CHF 95.7389 706086 67599880.43 109.337793 111.522369 30/Jun/2008 CHF 95.7216 706086 67587691.22 109.318078 111.46161 27/Jun/2008 CHF 95.7061 706086 67576764.68 109.300448 111.197874 26/Jun/2008 CHF 95.6587 706086 67543267.12 109.246269 111.258555 25/Jun/2008 CHF 95.2343 706086 67243609.94 108.761595 110.813561 24/Jun/2008 CHF 95.5924 706086 67496433.57 109.170519 111.207987 23/Jun/2008 CHF 95.5463 706086 67463927.48 109.117943 111.116966 20/Jun/2008 CHF 95.2164 706086 67230987.16 108.741179 110.722539 19/Jun/2008 CHF 94.7613 706086 66909607.31 108.22137 110.196638 18/Jun/2008 CHF 95.1558 706086 67188178.9 108.671939 110.692199 17/Jun/2008 CHF 95.0349 706086 67102782.97 108.533818 110.560724 16/Jun/2008 CHF 94.9334 706086 67031171.24 108.41792 110.378681 13/Jun/2008 CHF 94.7519 706086 66903006.51 108.210694 110.166297 12/Jun/2008 CHF 94.6952 706086 66862971.72 108.145941 110.156184 11/Jun/2008 CHF 94.782 706086 66924218.97 108.245004 110.237092 10/Jun/2008 CHF 94.8958 706086 67004615.52 108.375039 110.277546 09/Jun/2008 CHF 95.1736 706086 67200721.36 108.692226 110.702312 06/Jun/2008 CHF 95.8781 706086 67698180.99 109.49683 111.531619 05/Jun/2008 CHF 95.3822 706086 67348065.55 108.930544 111.046171 04/Jun/2008 CHF 95.693 706086 67567454.88 109.28539 111.319236 03/Jun/2008 CHF 95.3113 706086 67297991.12 108.849553 110.924809 02/Jun/2008 CHF 95.9954 706086 67780974.72 109.630743 111.744002 30/May/2008 CHF 95.7158 706086 67583569.04 109.311433 111.431419 29/May/2008 CHF 95.3726 706086 67341285.89 108.919558 110.875223 28/May/2008 CHF 96.1008 706086 67855394.44 109.75109 111.755024 27/May/2008 CHF 96.3136 706086 68005668.8 109.994148 112.068517 26/May/2008 CHF 96.4729 706086 68118181.81 110.176129 112.199982 23/May/2008 CHF 96.5888 706086 68199977.03 110.308427 112.27077 22/May/2008 CHF 96.511 706086 68145061.71 110.219606 112.189869 21/May/2008 CHF 96.7218 706086 68293878.1 110.460305 112.402235 20/May/2008 CHF 96.9245 706086 68437066.24 110.691901 112.665164 19/May/2008 CHF 96.535 706086 68162034.2 110.247057 112.240432 16/May/2008 CHF 96.7618 706086 68322133.13 110.506006 112.533699 15/May/2008 CHF 96.2717 706086 67976128.21 109.946368 111.876376 14/May/2008 CHF 96.4825 706086 68124965.59 110.187102 112.189869 13/May/2008 CHF 96.9705 706086 68469511.02 110.744378 112.776403 09/May/2008 CHF 96.9964 706086 68487792.44 110.773947 112.786516 08/May/2008 CHF 96.6886 706086 68270478.72 110.422458 112.442685 07/May/2008 CHF 95.8352 706086 67667908.81 109.447846 111.411194 06/May/2008 CHF 96.2469 706086 67958559.03 109.917951 111.92694 05/May/2008 CHF 95.9702 706086 67763197.91 109.601969 111.62356 02/May/2008 CHF 95.6381 706086 67528735.14 109.222743 111.16849 30/Apr/2008 CHF 95.8233 706086 67659486.67 109.434224 111.542659 29/Apr/2008 CHF 95.5839 706086 67490423.7 109.16074 111.287745 28/Apr/2008 CHF 95.121 706086 67163588.65 108.632108 110.791287 25/Apr/2008 CHF 95.5078 706086 67436751.02 109.073928 111.166164 24/Apr/2008 CHF 95.532 706086 67453778.92 109.101469 111.267482 23/Apr/2008 CHF 95.7201 706086 67586644.03 109.316369 111.520777 22/Apr/2008 CHF 95.5324 706086 67454094.58 109.10198 111.237086 21/Apr/2008 CHF 95.4484 706086 67394804.04 109.006082 111.186427 18/Apr/2008 CHF 94.9925 706086 67072876.55 108.485388 110.619046 17/Apr/2008 CHF 95.5546 706086 67469736.78 109.12728 111.287745 16/Apr/2008 CHF 96.0526 706086 67821382.62 109.696041 111.885522 15/Apr/2008 CHF 96.4554 706086 68105814.66 110.156089 112.341453 14/Apr/2008 CHF 96.871 706086 68399257.65 110.630711 112.908834 11/Apr/2008 CHF 97.036 706086 68515738.95 110.819111 113.030416 10/Apr/2008 CHF 96.8383 706086 68376138.22 110.593317 112.868307 09/Apr/2008 CHF 96.5104 706086 68144654.03 110.218908 112.49343 08/Apr/2008 CHF 96.6119 706086 68216275.97 110.334752 112.60488 07/Apr/2008 CHF 96.7764 706086 68332481.33 110.522704 112.766989 04/Apr/2008 CHF 97.188 706086 68623052.9 110.992683 113.22292 03/Apr/2008 CHF 96.8704 706086 68398839.5 110.630035 112.777121 02/Apr/2008 CHF 96.7325 706086 68301498.55 110.472593 112.615012 01/Apr/2008 CHF 96.7708 706086 68328527.48 110.51631 112.726462 31/Mar/2008 CHF 97.1916 706086 68625647.79 110.99688 113.121602 28/Mar/2008 CHF 96.9596 706086 68461836.42 110.731982 112.555277 27/Mar/2008 CHF 97.526 706086 68861742.59 111.378801 113.303892 26/Mar/2008 CHF 97.8955 706086 69122633.18 111.800772 113.769247 25/Mar/2008 CHF 98.0527 706086 69233658.43 111.980348 113.850179 20/Mar/2008 CHF 98.6494 706086 69654993.72 112.661826 114.588677 19/Mar/2008 CHF 98.1926 706086 69332391.65 112.140041 114.133438 18/Mar/2008 CHF 98.0702 706086 69245997.37 112.000305 113.941226 17/Mar/2008 CHF 98.4945 706086 69545604.8 112.484898 114.507746 14/Mar/2008 CHF 97.9485 706086 69160054.2 111.861298 113.840062 13/Mar/2008 CHF 97.4151 655815 63886271.65 111.252129 113.263426 12/Mar/2008 CHF 97.1557 655815 63716175.56 110.955922 112.980167 11/Mar/2008 CHF 96.8486 655815 63514783.73 110.605216 112.545161 10/Mar/2008 CHF 96.8422 655815 63510588.01 110.59791 112.565393 07/Mar/2008 CHF 96.6417 655815 63379103.85 110.368942 112.342832 06/Mar/2008 CHF 96.607 655815 63356338.24 110.329298 112.302366 05/Mar/2008 CHF 96.6607 655815 63391552.96 110.390621 112.322599 04/Mar/2008 CHF 97.1802 655815 63732214.66 110.983852 112.929584 03/Mar/2008 CHF 96.9123 655815 63556554.82 110.677957 112.626092 29/Feb/2008 CHF 96.8794 655815 63534950.67 110.640335 112.737373 28/Feb/2008 CHF 96.3165 655815 63165778.21 109.997484 111.997623 27/Feb/2008 CHF 95.9276 655815 62910739.89 109.553358 111.663393 26/Feb/2008 CHF 96.4345 655815 63243178.37 110.132269 112.250828 25/Feb/2008 CHF 96.6908 655815 63411300.21 110.425038 112.534418 22/Feb/2008 CHF 97.1301 655815 63699352.08 110.926655 113.0307 21/Feb/2008 CHF 97.0359 655815 63637602.85 110.819124 112.919289 20/Feb/2008 CHF 96.9518 655815 63582457.49 110.723093 112.868648 19/Feb/2008 CHF 97.0963 655815 63677189.16 110.88806 112.96993 18/Feb/2008 CHF 97.1554 655815 63715995.01 110.955637 113.131982 15/Feb/2008 CHF 97.5978 655815 64006113.55 111.460852 113.496597 14/Feb/2008 CHF 97.507 655815 63946581.04 111.357181 113.486469 13/Feb/2008 CHF 97.762 655815 64113784.53 111.648351 113.709289 12/Feb/2008 CHF 97.8389 655815 64164218.55 111.736177 113.790315 11/Feb/2008 CHF 98.5294 655815 64617047.48 112.524738 114.711981 08/Feb/2008 CHF 98.5611 655815 64637858.35 112.560978 114.681596 07/Feb/2008 CHF 98.5102 655815 64604443.5 112.502789 114.671468 06/Feb/2008 CHF 98.6795 655815 64715492.15 112.69617 114.803134 05/Feb/2008 CHF 98.9469 655815 64890834.25 113.001513 115.086724 04/Feb/2008 CHF 98.2992 655815 64466082.53 112.261846 114.256212 01/Feb/2008 CHF 98.1883 655815 64393342.84 112.135177 114.225827 31/Jan/2008 CHF 97.9871 655815 64261379.78 111.905375 114.013135 30/Jan/2008 CHF 97.2678 655815 63789651.85 111.088165 113.295399 29/Jan/2008 CHF 97.4992 655815 63941407.58 111.352444 113.579221 28/Jan/2008 CHF 97.8996 655815 64204022.59 111.809782 113.964407 25/Jan/2008 CHF 98.006 655815 64273814.88 111.931324 114.065771 24/Jan/2008 CHF 97.9419 655815 64231788.48 111.858136 113.95427 23/Jan/2008 CHF 98.4968 655815 64595649.86 112.491792 114.714506 22/Jan/2008 CHF 98.0366 655815 64293897.28 111.966297 114.065771 21/Jan/2008 CHF 98.4268 655815 64549738.75 112.411839 114.613141 18/Jan/2008 CHF 97.6071 655815 64012180.95 111.475694 113.660312 17/Jan/2008 CHF 97.6727 655815 64055195.73 111.550604 113.771814 16/Jan/2008 CHF 97.769 655815 64118385.13 111.660646 113.873178 15/Jan/2008 CHF 97.403 655815 63878330.62 111.242597 113.406901 14/Jan/2008 CHF 98.5399 655815 64623912.62 110.94209 113.112943 11/Jan/2008 CHF 98.2239 655815 64416730.41 110.586413 112.768302 10/Jan/2008 CHF 98.3355 655815 64489919.32 110.712059 112.900077 09/Jan/2008 CHF 98.5246 655815 64613927 110.924947 113.112943 08/Jan/2008 CHF 98.0853 655815 64325817.62 110.43034 112.535164 07/Jan/2008 CHF 98.3706 655815 64512915.21 110.751537 112.849394 04/Jan/2008 CHF 98.271 655815 64447607.3 110.63942 112.859531 03/Jan/2008 CHF 98.5412 655815 64624797.44 110.943609 113.011578 28/Dec/2007 CHF 97.462 655815 63917012.98 109.728526 111.714001 27/Dec/2007 CHF 97.2711 605720 58919041.66 109.513632 111.460705 21/Dec/2007 CHF 97.6939 605720 59175171.22 109.989703 111.97743 20/Dec/2007 CHF 97.8817 605720 59288920.21 110.20113 112.210463 19/Dec/2007 CHF 97.7084 605720 59183950.9 110.006022 111.997694 18/Dec/2007 CHF 97.6852 605720 59169863.59 109.979838 112.028089 17/Dec/2007 CHF 97.6434 605720 59144561.43 109.932809 111.936903 14/Dec/2007 CHF 97.4743 605720 59042148.45 109.742452 111.754529 13/Dec/2007 CHF 97.3877 605720 58989661.15 109.644893 111.693738 12/Dec/2007 CHF 97.049 605720 58784528.57 109.263611 111.21754 11/Dec/2007 CHF 97.4289 605720 59014642.84 109.691327 111.70387 10/Dec/2007 CHF 97.2398 605720 58900063.45 109.478357 111.420177 07/Dec/2007 CHF 97.658 605720 59153421.79 109.949277 111.987562 06/Dec/2007 CHF 97.9968 605720 59358635.25 110.330711 112.46376 05/Dec/2007 CHF 98.5964 605720 59721792.69 111.005716 113.091936 04/Dec/2007 CHF 99.2037 605720 60089675.4 111.689505 113.740375 03/Dec/2007 CHF 99.1007 605720 60027268.26 111.573508 113.578266 30/Nov/2007 CHF 98.8786 605720 59892721.39 111.323424 113.38576 29/Nov/2007 CHF 99.2253 605720 60102769.02 111.713798 113.749495 28/Nov/2007 CHF 98.795 605720 59842108.3 111.229305 113.314139 27/Nov/2007 CHF 99.1026 605720 60028417.24 111.575599 113.658374 26/Nov/2007 CHF 99.1835 605720 60077450.74 111.666699 113.729246 23/Nov/2007 CHF 99.0991 605720 60026319.4 111.5717 113.628 22/Nov/2007 CHF 99.1715 605720 60070151.22 111.653171 113.628 21/Nov/2007 CHF 99.0166 605720 59976323.17 111.478771 113.476132 20/Nov/2007 CHF 98.5978 605720 59722675.46 111.007313 112.969904 19/Nov/2007 CHF 98.5734 605720 59707853.71 110.979764 112.919281 16/Nov/2007 CHF 98.1397 605720 59445205.66 110.491576 112.443426 15/Nov/2007 CHF 97.9637 605720 59338576.99 110.293384 112.301682 14/Nov/2007 CHF 97.6992 605720 59178350.49 109.995569 111.967572 13/Nov/2007 CHF 97.8784 605720 59286924.05 110.197376 112.190312 12/Nov/2007 CHF 98.1493 605720 59450996.37 110.50234 112.494049 09/Nov/2007 CHF 98.0691 605720 59402412.67 110.412037 112.413053 08/Nov/2007 CHF 97.9981 605720 59359415.49 110.332117 112.291558 07/Nov/2007 CHF 97.9461 605720 59327901.99 110.273543 112.210561 06/Nov/2007 CHF 97.6027 605720 59119905.61 109.886937 111.835952 05/Nov/2007 CHF 97.7692 605720 59220776.7 110.074427 112.018195 02/Nov/2007 CHF 97.87 605720 59281810.13 110.187871 112.240935 01/Nov/2007 CHF 97.6068 605720 59122379.06 109.891534 111.927073 31/Oct/2007 CHF 97.534 605720 59078294.05 109.809593 111.825828 30/Oct/2007 CHF 97.8627 605720 59277412.03 110.17973 112.210598 29/Oct/2007 CHF 97.9315 605720 59319051.48 110.257126 112.261248 26/Oct/2007 CHF 97.7865 605720 59231238.46 110.093907 112.099167 25/Oct/2007 CHF 97.8462 605720 59267397.05 110.161115 112.149817 24/Oct/2007 CHF 98.2486 605720 59511134.47 110.614153 112.64619 23/Oct/2007 CHF 98.0509 655834 64305114.1 110.391585 112.392939 22/Oct/2007 CHF 98.0943 655834 64333594.97 110.440478 112.423329 19/Oct/2007 CHF 97.7131 655834 64083579.52 110.01128 111.957346 18/Oct/2007 CHF 97.1097 655834 63687841 109.331922 111.359673 17/Oct/2007 CHF 96.2612 655834 63131379.95 108.376654 110.356798 16/Oct/2007 CHF 96.2557 655834 63127754.57 108.37043 110.326408 15/Oct/2007 CHF 96.3395 655834 63182749.57 108.464839 110.529009 12/Oct/2007 CHF 96.4728 655834 63270150.19 108.614879 110.6607 11/Oct/2007 CHF 96.2793 655834 63143232.98 108.397002 110.407448 10/Oct/2007 CHF 96.487 655834 63279443.05 108.630832 110.620179 09/Oct/2007 CHF 96.8792 655834 63536679.15 109.072425 110.924081 08/Oct/2007 CHF 96.6281 655834 63372008.52 108.789737 110.6607 05/Oct/2007 CHF 96.7729 655834 63466984.41 108.952781 110.80252 04/Oct/2007 CHF 97.0083 655834 63621350.52 109.217779 111.157072 03/Oct/2007 CHF 96.8013 655834 63485564.08 108.984676 110.903821 02/Oct/2007 CHF 97.0273 655834 63633827.21 109.239197 111.187462 01/Oct/2007 CHF 96.8904 655834 63544021.2 109.085029 111.086162 28/Sept/2007 CHF 97.1359 655834 63705005.82 109.361364 111.502254 27/Sept/2007 CHF 96.8326 655834 63506139.75 109.019974 111.066065 26/Sept/2007 CHF 96.6381 655834 63378557.72 108.800956 110.903761 25/Sept/2007 CHF 97.0443 655834 63644931.72 109.258236 111.360239 24/Sept/2007 CHF 96.8028 655834 63486542.67 108.986332 111.086352 21/Sept/2007 CHF 96.7594 655834 63458127.04 108.937551 111.005201 20/Sept/2007 CHF 97.2272 655834 63764923.81 109.464225 111.54283 19/Sept/2007 CHF 97.6917 605670 59168903.52 109.987099 112.080459 18/Sept/2007 CHF 98.4087 605670 59603171.36 110.794345 112.891975 17/Sept/2007 CHF 98.9321 605670 59920218.34 111.383693 113.490468 14/Sept/2007 CHF 98.7955 605670 59837474.45 111.229883 113.307877 13/Sept/2007 CHF 98.7052 605670 59782789.07 111.12823 113.348452 12/Sept/2007 CHF 98.6179 605670 59729919.07 111.029952 113.196293 11/Sept/2007 CHF 98.7523 605670 59811305.62 111.181239 113.318021 10/Sept/2007 CHF 98.7762 605670 59825784.82 111.208153 113.328164 07/Sept/2007 CHF 98.2482 605670 59505956.98 110.613636 112.770247 06/Sept/2007 CHF 97.4673 605670 59033000.27 109.734473 111.837004 05/Sept/2007 CHF 97.6936 605670 59170062.38 109.989253 112.009451 04/Sept/2007 CHF 97.2041 605670 58873616.26 109.438199 111.390671 03/Sept/2007 CHF 97.0714 605670 58793259.18 109.288826 111.228368 31/Aug/2007 CHF 97.1236 605670 58824845.53 109.347541 111.309519 30/Aug/2007 CHF 97.1218 605670 58823790.51 109.34555 111.259585 29/Aug/2007 CHF 97.3333 605670 58951879.52 109.583651 111.381192 28/Aug/2007 CHF 97.292 605670 58926864.58 109.537151 111.35079 27/Aug/2007 CHF 97.2711 605670 58914194.12 109.513598 111.35079 24/Aug/2007 CHF 97.3776 605670 58978670.99 109.633452 111.492664 23/Aug/2007 CHF 97.3168 605670 58941872.37 109.565049 111.360924 22/Aug/2007 CHF 97.6914 605670 59168751.87 109.986787 111.806814 21/Aug/2007 CHF 98.5411 605670 59683362.75 110.94338 112.810065 20/Aug/2007 CHF 98.0536 605670 59388114.75 110.394553 112.232435 17/Aug/2007 CHF 97.9133 605670 59303166.11 110.236645 112.110829 16/Aug/2007 CHF 97.5045 605670 59055561.96 109.776382 111.634538 15/Aug/2007 CHF 97.0307 605670 58768579.58 109.24292 111.077176 14/Aug/2007 CHF 96.9058 605670 58692950.15 109.102336 110.935302 13/Aug/2007 CHF 96.7679 605670 58609399.03 108.947025 110.671822 10/Aug/2007 CHF 96.9848 605670 58740755.53 109.191199 110.935302 09/Aug/2007 CHF 96.7318 605670 58587577.68 108.906462 110.681956 08/Aug/2007 CHF 96.4684 605670 58427990.59 108.609811 110.37794 07/Aug/2007 CHF 96.9195 605670 58701223.66 109.117715 110.965704 06/Aug/2007 CHF 97.0891 605670 58803937.93 109.308647 111.168381 03/Aug/2007 CHF 97.0323 605670 58769563.58 109.24475 110.996105 02/Aug/2007 CHF 96.5779 605670 58494327.98 108.733123 110.469145 31/Jul/2007 CHF 96.3999 605670 58386537.86 108.532756 110.459011 30/Jul/2007 CHF 96.9456 605670 58717042.36 109.14712 111.086849 27/Jul/2007 CHF 96.5041 605670 58449620.03 108.650017 110.580528 26/Jul/2007 CHF 96.2549 605670 58298679.68 108.36944 110.286862 25/Jul/2007 CHF 95.8636 605670 58061711.98 107.928948 109.831173 24/Jul/2007 CHF 95.4737 505425 48254814.44 107.490009 109.38561 23/Jul/2007 CHF 95.535 505425 48285779.27 107.558985 109.446369 20/Jul/2007 CHF 95.403 505425 48219059.95 107.410364 109.294472 19/Jul/2007 CHF 94.6108 505425 47818676.27 106.51849 108.383094 18/Jul/2007 CHF 94.5314 505425 47778535.24 106.429074 108.291957 17/Jul/2007 CHF 93.7661 505425 47391731.71 105.56745 107.410958 16/Jul/2007 CHF 95.1766 505425 48104635.35 105.579275 107.421084 13/Jul/2007 CHF 94.7625 505425 47895358.54 105.119957 106.945143 12/Jul/2007 CHF 94.8943 505425 47961932.23 105.266072 107.097039 11/Jul/2007 CHF 95.1115 505425 48071744.27 105.507086 107.340073 10/Jul/2007 CHF 94.9002 505425 47964932.92 105.272658 107.107165 09/Jul/2007 CHF 94.4983 505425 47761785.02 104.826792 106.64135 06/Jul/2007 CHF 94.9548 505425 47992548.54 105.333268 107.167924 05/Jul/2007 CHF 95.1006 505425 48066219.89 105.494961 107.329947 04/Jul/2007 CHF 95.6799 505425 48359025.55 106.137606 107.988164 03/Jul/2007 CHF 95.9172 505425 48478960.95 106.400839 108.251451 02/Jul/2007 CHF 96.1181 505425 48580515.09 106.623728 108.484359 29/Jun/2007 CHF 96.1399 505425 48591509.74 106.647829 108.48267 28/Jun/2007 CHF 96.7706 505425 48910301.12 107.347507 109.151128 27/Jun/2007 CHF 97.1273 505425 49090584.1 107.743189 109.495486 26/Jun/2007 CHF 97.0088 505425 49030670.7 107.611693 109.434717 25/Jun/2007 CHF 97.2316 505425 49143298.37 107.85888 109.657536 22/Jun/2007 CHF 96.9201 505425 48985828.13 107.513273 109.343563 21/Jun/2007 CHF 97.1342 505425 49094029.37 107.750751 109.617023 20/Jun/2007 CHF 97.2751 505425 49165261.1 107.907089 109.657536 19/Jun/2007 CHF 97.2363 505425 49145650.25 107.864048 109.444845 18/Jun/2007 CHF 96.3101 505425 48677508.43 106.836578 108.675105 15/Jun/2007 CHF 96.3239 505425 48684486.91 106.851894 108.786515 14/Jun/2007 CHF 96.6655 505425 48857142.94 107.230837 109.141 13/Jun/2007 CHF 96.7143 505425 48881813.3 107.284983 109.171385 12/Jun/2007 CHF 96.794 505425 48922124.28 107.373457 109.292922 11/Jun/2007 CHF 97.4188 505425 49237892.16 108.066499 109.880355 08/Jun/2007 CHF 97.061 505425 49057072.98 107.66964 109.454973 07/Jun/2007 CHF 97.628 505425 49343626.16 108.298562 110.153816 06/Jun/2007 CHF 98.2343 505425 49650069.3 108.971138 110.791889 05/Jun/2007 CHF 97.888 505425 49475059.97 108.587031 110.488045 04/Jun/2007 CHF 98.031 455840 44686436.95 108.745587 110.670352 01/Jun/2007 CHF 98.0225 455840 44682582.9 108.736208 110.629839 31/May/2007 CHF 98.0426 455840 44691751.82 108.758521 110.609583 30/May/2007 CHF 98.2717 455840 44796173.13 109.01265 111.030503 29/May/2007 CHF 97.8839 455840 44619413.92 108.582502 110.594573 25/May/2007 CHF 98.3295 455840 44822496.3 109.076708 111.030503 24/May/2007 CHF 98.4285 455840 44867653.6 109.186599 111.131883 23/May/2007 CHF 98.4281 455840 44867453.1 109.186111 111.111607 22/May/2007 CHF 98.6515 455840 44969303.62 109.433967 111.395469 21/May/2007 CHF 98.4542 455840 44879367.88 109.215106 111.081193 18/May/2007 CHF 98.9972 455840 45126890.82 109.81746 111.770572 16/May/2007 CHF 99.1762 455840 45208490.31 110.016034 111.92264 15/May/2007 CHF 99.3575 455840 45291124.83 110.217128 112.186226 14/May/2007 CHF 99.6437 455840 45421580.39 110.534595 112.541054 11/May/2007 CHF 100.101 455840 45630046.88 111.041903 113.04795 10/May/2007 CHF 100.1813 455840 45666627.47 111.130923 113.159467 09/May/2007 CHF 100.1531 455840 45653789.32 111.099681 113.169605 08/May/2007 CHF 100.3074 455840 45724133.48 111.270865 113.301398 07/May/2007 CHF 100.2169 455840 45682882.34 111.17048 113.098639 04/May/2007 CHF 100.3027 455840 45721987.68 111.265643 113.200018 03/May/2007 CHF 100.2186 455840 45683641.87 111.172328 113.149329 02/May/2007 CHF 100.4355 455840 45782535.47 111.412988 113.372363 30/Apr/2007 CHF 100.8915 455840 45990387.58 111.918802 113.808294 27/Apr/2007 CHF 100.3222 455840 45730893.06 111.287282 112.938967 26/Apr/2007 CHF 100.3853 455840 45759648.46 111.357259 113.029989 25/Apr/2007 CHF 100.5169 455840 45819633.09 111.503233 113.201921 24/Apr/2007 CHF 100.6339 455840 45872947.37 111.632975 113.292944 23/Apr/2007 CHF 100.541 455840 45830601.2 111.529924 113.222148 20/Apr/2007 CHF 100.3307 455840 45734745.42 111.296657 112.959194 19/Apr/2007 CHF 100.5144 455840 45818499.09 111.500473 113.242376 18/Apr/2007 CHF 100.8179 455840 45956824.53 111.837092 113.495216 17/Apr/2007 CHF 100.4787 455840 45802225.26 111.460871 113.100785 16/Apr/2007 CHF 100.1864 455840 45668949.35 111.13654 112.767035 13/Apr/2007 CHF 100.0163 455840 45591407.8 110.947841 112.534421 12/Apr/2007 CHF 100.4008 455840 45766694.07 111.374405 113.019876 11/Apr/2007 CHF 100.5187 455840 45820445.86 111.505211 113.262603 10/Apr/2007 CHF 100.43 455840 45780033.39 111.406866 113.080557 05/Apr/2007 CHF 100.7632 455840 45931880.97 111.776391 113.525557 04/Apr/2007 CHF 100.8471 455840 45970120.74 111.869449 113.606466 03/Apr/2007 CHF 100.7881 455840 45943253.94 111.804068 113.525557 02/Apr/2007 CHF 100.9494 455840 46016756.98 111.982939 113.707603 30/Mar/2007 CHF 100.8719 455840 45981466.55 111.897122 113.988851 29/Mar/2007 CHF 100.9235 455840 46004948.2 111.954265 113.836853 28/Mar/2007 CHF 101.4026 455840 46223353.07 112.485759 114.384048 27/Mar/2007 CHF 101.2152 455840 46137938.76 112.277901 114.161116 26/Mar/2007 CHF 101.2074 405610 41050749.23 112.269287 114.161116 23/Mar/2007 CHF 101.2118 405610 41052499 112.274072 114.161116 22/Mar/2007 CHF 101.4507 405610 41149427.55 112.539161 114.404314 21/Mar/2007 CHF 101.3918 405610 41125539.03 112.473829 114.404314 20/Mar/2007 CHF 101.4614 405610 41153758.28 112.551005 114.48538 19/Mar/2007 CHF 101.3387 405610 41103970.39 112.414841 114.373914 16/Mar/2007 CHF 101.7366 405610 41265394.95 112.856319 114.850177 15/Mar/2007 CHF 101.7653 405610 41277013.09 112.888093 114.819777 14/Mar/2007 CHF 101.7554 405610 41272997.45 112.877111 114.799511 13/Mar/2007 CHF 101.5302 405610 41181666.76 112.627332 114.586712 12/Mar/2007 CHF 101.4042 405610 41130572.46 112.487594 114.384048 09/Mar/2007 CHF 101.032 405610 40979595.93 112.07469 113.938185 08/Mar/2007 CHF 101.2885 405610 41083647.42 112.35926 114.17125 07/Mar/2007 CHF 101.8497 405610 41311265.21 112.981769 114.606979 06/Mar/2007 CHF 102.3868 405610 41529124.42 113.57759 115.508838 05/Mar/2007 CHF 102.7626 405610 41681530.97 113.994405 115.822968 02/Mar/2007 CHF 102.52 405610 41583127.95 113.725284 115.529104 01/Mar/2007 CHF 102.8012 405610 41697175.82 114.037192 115.974967 28/Feb/2007 CHF 102.5592 405610 41599031.45 113.768778 115.650703 27/Feb/2007 CHF 102.5315 405610 41587797.57 113.738003 115.682128 26/Feb/2007 CHF 102.2399 405610 41469514.64 113.414512 115.34767 23/Feb/2007 CHF 101.8821 405610 41324391.17 113.017616 114.91186 22/Feb/2007 CHF 101.7408 405610 41267073.52 112.860858 114.729428 21/Feb/2007 CHF 101.9139 405610 41337279.05 113.052863 114.93213 20/Feb/2007 CHF 101.7796 405610 41282815.46 112.903911 114.810509 19/Feb/2007 CHF 101.8917 405610 41328290.39 113.02828 114.93213 16/Feb/2007 CHF 101.9639 405610 41357591.78 113.108416 115.033482 15/Feb/2007 CHF 102.0845 405610 41406481.33 113.242123 115.256454 14/Feb/2007 CHF 101.9171 405610 41338587.95 113.056442 115.013211 13/Feb/2007 CHF 101.8529 405610 41312538.14 112.985199 114.962536 12/Feb/2007 CHF 102.1269 405610 41423700.81 113.289216 115.246319 09/Feb/2007 CHF 102.166 405610 41439530.92 113.33251 115.3274 08/Feb/2007 CHF 102.3394 405610 41509874.52 113.524892 115.519967 07/Feb/2007 CHF 102.3286 405610 41505523.27 113.512992 115.469291 06/Feb/2007 CHF 102.3592 405610 41517895.36 113.546828 115.550372 05/Feb/2007 CHF 102.3693 405610 41522028.98 113.558122 115.519967 02/Feb/2007 CHF 102.1575 405610 41436091.87 113.323105 115.256454 01/Feb/2007 CHF 101.8959 405610 41329995.95 113.032944 114.830779 31/Jan/2007 CHF 101.6893 405610 41246210.16 112.803799 114.658482 30/Jan/2007 CHF 101.63 405610 41222133.93 112.73794 114.536215 29/Jan/2007 CHF 101.6061 405610 41212440.54 112.711429 114.485566 26/Jan/2007 CHF 101.9535 405610 41353378 113.096878 114.961661 25/Jan/2007 CHF 102.1331 405610 41426212.91 113.296073 115.083217 24/Jan/2007 CHF 102.3303 405610 41506206.91 113.514848 115.397237 23/Jan/2007 CHF 102.6366 405610 41630436.47 113.854602 115.60996 22/Jan/2007 CHF 102.604 304410 31233693.64 113.818461 115.589701 19/Jan/2007 CHF 102.2499 304410 31125898.3 113.425645 115.194643 18/Jan/2007 CHF 101.8907 304410 31016533.48 113.027109 114.789456 17/Jan/2007 CHF 101.8914 304410 31016752.35 113.027907 114.789456 16/Jan/2007 CHF 101.6426 304410 30941035.46 112.751988 114.455177 15/Jan/2007 CHF 101.2443 253818 25697621.66 112.310094 114.110768 12/Jan/2007 CHF 101.6668 253818 25804875.31 112.77884 114.728678 11/Jan/2007 CHF 101.9477 253818 25876158.63 113.09038 114.911013 10/Jan/2007 CHF 101.8708 253818 25856653.65 113.005135 114.840105 09/Jan/2007 CHF 102.0631 253818 25905457.45 113.218429 115.103476 08/Jan/2007 CHF 102.18 253818 25935116.08 113.348051 115.28581 05/Jan/2007 CHF 102.628 253818 26048821.44 113.844994 115.670738 04/Jan/2007 CHF 103.1539 253818 26182313.3 114.428413 116.359556 03/Jan/2007 CHF 103.1343 253818 26177331.62 114.406641 116.156962 29/Dec/2006 CHF 102.9713 253818 26135980.93 114.226288 115.93463 28/Dec/2006 CHF 102.7385 253818 26076885.2 113.968012 115.550137 27/Dec/2006 CHF 103.0009 253818 26143490.06 114.259106 115.863802 22/Dec/2006 CHF 103.338 253818 26229037.51 114.632988 116.157231 21/Dec/2006 CHF 103.1088 253818 26170877.37 114.378801 115.884039 20/Dec/2006 CHF 103.0893 253818 26165921.95 114.357144 115.823329 19/Dec/2006 CHF 102.5114 253818 26019240.41 113.716078 115.378128 18/Dec/2006 CHF 102.6484 253818 26054005.8 113.868018 115.600728 15/Dec/2006 CHF 103.2034 253818 26194880.37 114.483705 116.288768 14/Dec/2006 CHF 103.3064 253818 26221030.79 114.597995 116.379832 13/Dec/2006 CHF 104.685 253818 26570944.19 114.574255 116.339359 12/Dec/2006 CHF 104.5673 253818 26541050.9 114.445355 116.27865 11/Dec/2006 CHF 104.4915 253818 26521823.53 114.362446 116.167349 08/Dec/2006 CHF 104.9302 253818 26633161.67 114.842538 116.521487 07/Dec/2006 CHF 105.2442 253818 26712869.19 115.186238 116.885743 06/Dec/2006 CHF 105.3565 253818 26741372.25 115.309143 117.037517 05/Dec/2006 CHF 105.454 253818 26766122.65 115.415867 117.148817 04/Dec/2006 CHF 105.6794 253818 26823341.46 115.662595 117.411891 01/Dec/2006 CHF 105.7949 253818 26852655.11 115.788996 117.513073 30/Nov/2006 CHF 105.7697 253818 26846253.34 115.761392 117.604137 29/Nov/2006 CHF 105.671 253818 26821206.8 115.653368 117.34114 28/Nov/2006 CHF 105.7222 253818 26834184.56 115.709328 117.411973 27/Nov/2006 CHF 105.5704 253818 26795661.2 115.543215 117.239949 24/Nov/2006 CHF 105.8672 253818 26871010.8 115.868123 117.634594 23/Nov/2006 CHF 105.694 253818 26827044.65 115.678541 117.411973 22/Nov/2006 CHF 105.7325 253818 26836822.06 115.720701 117.432212 21/Nov/2006 CHF 105.7673 203574 21531475.52 115.758761 117.462569 20/Nov/2006 CHF 105.7382 203574 21525547.57 115.726891 117.472688 17/Nov/2006 CHF 105.4773 203574 21472445.71 115.441402 117.148877 16/Nov/2006 CHF 105.3952 203574 21455713.98 115.351448 117.047686 15/Nov/2006 CHF 105.3036 203574 21437075.99 115.251245 116.946495 14/Nov/2006 CHF 105.5358 203574 21484337.12 115.505333 117.280425 13/Nov/2006 CHF 105.3958 203574 21455853.83 115.352199 117.078043 10/Nov/2006 CHF 105.624 203574 21502296.51 115.601887 117.34114 09/Nov/2006 CHF 105.4329 203574 21463406.85 115.392806 117.158996 08/Nov/2006 CHF 105.2273 203574 21421543.57 115.167739 116.88578 07/Nov/2006 CHF 105.4668 203574 21470302.2 115.429878 117.22983 06/Nov/2006 CHF 104.6899 203574 21312136.15 114.579536 116.329229 03/Nov/2006 CHF 104.748 203574 21323965.76 114.643135 116.410182 02/Nov/2006 CHF 104.7218 203574 21318626.97 114.614432 116.339348 01/Nov/2006 CHF 104.7183 203574 21317921.27 114.610638 116.349467 31/Oct/2006 CHF 104.2281 203574 21218135.05 114.074162 115.86375 30/Oct/2006 CHF 103.4516 203574 21060058.55 113.224319 115.144453 27/Oct/2006 CHF 103.0796 203574 20984324.72 112.817154 114.607578 26/Oct/2006 CHF 102.6999 203574 20907028.41 112.401589 114.212519 25/Oct/2006 CHF 102.6339 203574 20893601.56 112.329403 114.131481 24/Oct/2006 CHF 102.7367 203574 20914520.59 112.441869 114.313816 23/Oct/2006 CHF 102.6705 203574 20901034.64 112.369365 114.070703 20/Oct/2006 CHF 103.0719 203574 20982766.88 112.808779 114.5468 19/Oct/2006 CHF 103.0606 203574 20980465.44 112.796406 114.51641 18/Oct/2006 CHF 103.3019 203574 21029583.61 113.060478 114.830432 17/Oct/2006 CHF 103.4326 203574 21056184.05 113.203489 114.951988 16/Oct/2006 CHF 103.188 203574 21006392.31 112.935795 114.688616 13/Oct/2006 CHF 103.2676 203574 21022594.16 113.022901 114.759524 12/Oct/2006 CHF 103.4437 203574 21058450.34 113.215673 114.951988 11/Oct/2006 CHF 103.6842 203574 21107397.36 113.478825 115.205231 10/Oct/2006 CHF 103.6178 203574 21093888.16 113.406196 115.174842 09/Oct/2006 CHF 104.039 203574 21179626.9 113.867149 115.620549 06/Oct/2006 CHF 104.0567 203574 21183240.41 113.886577 115.58003 05/Oct/2006 CHF 104.3677 203574 21246556.64 114.226981 115.95483 04/Oct/2006 CHF 104.363 203574 21245583.29 114.221748 115.9447 03/Oct/2006 CHF 103.9828 203574 21168186.14 113.805641 115.519252 02/Oct/2006 CHF 104.0483 203574 21181536.83 113.877418 115.671198 29/Sept/2006 CHF 104.1191 203574 21195942.25 113.954888 115.671682 28/Sept/2006 CHF 104.3462 203574 21242174.26 114.203444 115.894458 27/Sept/2006 CHF 104.3893 203574 21250938.22 114.250561 115.884332 26/Sept/2006 CHF 104.497 203574 21272867.38 114.368458 116.07673 25/Sept/2006 CHF 104.3348 203574 21239853.35 114.190966 115.914711 22/Sept/2006 CHF 103.9297 203574 21157376.62 113.74755 115.438779 21/Sept/2006 CHF 103.6587 203574 21102221.07 113.451019 115.134993 20/Sept/2006 CHF 103.5249 203574 21074976.37 113.304544 114.972973 19/Sept/2006 CHF 103.1659 203574 21001889.14 112.911609 114.628682 18/Sept/2006 CHF 102.9925 203574 20966587.54 112.721818 114.426158 15/Sept/2006 CHF 103.3912 203574 21047760.65 113.158226 114.800828 14/Sept/2006 CHF 103.3094 203574 21031105.59 113.068684 114.760323 13/Sept/2006 CHF 103.4878 203574 21067429.06 113.263968 114.983099 12/Sept/2006 CHF 103.1113 203574 20990778.32 112.851874 114.567925 11/Sept/2006 CHF 103.1469 203574 20998031.95 112.890871 114.466663 08/Sept/2006 CHF 103.2009 203574 21009011.26 112.949899 114.669187 07/Sept/2006 CHF 102.9879 203574 20965667.06 112.716869 114.345148 06/Sept/2006 CHF 102.8363 203574 20934794.34 112.550889 114.213508 05/Sept/2006 CHF 103.1634 203574 21001392.45 112.908938 114.557799 04/Sept/2006 CHF 103.1689 203574 21002507.08 112.914931 114.628682 01/Sept/2006 CHF 103.0715 203574 20982672.67 112.808296 114.497041 31/Aug/2006 CHF 102.8014 203574 20927688.43 112.512686 114.203381 30/Aug/2006 CHF 102.549 203574 20876310.79 112.239843 114.149142 29/Aug/2006 CHF 102.3622 203574 20838275.56 112.035349 113.915729 28/Aug/2006 CHF 102.4417 203574 20854458.2 112.122354 113.996916 25/Aug/2006 CHF 102.471 203574 20860439.82 112.154514 114.017213 24/Aug/2006 CHF 102.3836 203574 20842640.83 112.058819 113.956323 23/Aug/2006 CHF 102.3121 203574 20828088 111.980577 113.875135 22/Aug/2006 CHF 102.5346 203574 20873377.19 112.224071 114.128845 21/Aug/2006 CHF 102.0181 203574 20768230.81 111.658759 113.53009 18/Aug/2006 CHF 101.5839 203574 20679839.46 111.18353 113.042967 17/Aug/2006 CHF 101.28 203574 20617967.34 110.85088 112.606586 16/Aug/2006 CHF 101.1005 203574 20581443.14 110.65451 112.39347 15/Aug/2006 CHF 100.5383 203574 20466981.7 110.039117 111.794715 14/Aug/2006 CHF 100.2238 203574 20402965.26 109.694938 111.480114 11/Aug/2006 CHF 100.4146 203574 20441808.38 109.903775 111.683082 10/Aug/2006 CHF 100.4908 203574 20457315.71 109.987149 111.754121 09/Aug/2006 CHF 100.5155 203574 20462345 110.014188 111.835308 08/Aug/2006 CHF 100.5118 203574 20461595.83 110.01016 111.815011 07/Aug/2006 CHF 100.4521 203574 20449445.13 109.944833 111.733824 04/Aug/2006 CHF 100.4352 203574 20445989.13 109.926252 111.733824 03/Aug/2006 CHF 100.1287 203574 20383601.93 109.590832 111.327888 02/Aug/2006 CHF 100.3504 203574 20428730.92 109.833465 111.601895 31/Jul/2006 CHF 100.247 203574 20407676.04 109.720265 111.31774 28/Jul/2006 CHF 100.1684 203574 20391679.4 109.630971 111.156831 27/Jul/2006 CHF 99.9439 203574 20345979.88 109.385279 110.853013 26/Jul/2006 CHF 99.6547 203574 20287100.49 109.068728 110.56945 25/Jul/2006 CHF 99.8097 203574 20318657.24 109.238385 110.690977 24/Jul/2006 CHF 99.7267 203574 20301758.88 109.147535 110.751741 21/Jul/2006 CHF 99.5819 203574 20272278.03 108.989038 110.599832 20/Jul/2006 CHF 99.4186 203574 20239041.85 108.810352 110.366905 19/Jul/2006 CHF 99.3907 203574 20233357.37 108.779791 110.326396 18/Jul/2006 CHF 99.2826 203574 20211347.55 108.66146 110.204868 17/Jul/2006 CHF 99.4454 203574 20244495.43 108.839672 110.478304 14/Jul/2006 CHF 99.2522 203574 20205176.51 108.628283 110.103596 13/Jul/2006 CHF 98.8687 203574 20127090.74 108.208474 109.597233 12/Jul/2006 CHF 98.9286 203574 20139296.55 108.274095 109.769396 11/Jul/2006 CHF 98.9197 203574 20137481.77 108.264339 109.749142 10/Jul/2006 CHF 98.7731 203574 20107633.3 108.103866 109.637742 07/Jul/2006 CHF 98.7811 203574 20109254.46 108.112581 109.587105 06/Jul/2006 CHF 98.6935 203574 20091429.15 108.016748 109.485833 05/Jul/2006 CHF 98.4545 203574 20042771.64 107.755152 109.242778 04/Jul/2006 CHF 98.6621 203574 20085034.91 107.982371 109.425069 03/Jul/2006 CHF 98.6918 203574 20091093.07 108.014941 109.546596 30/Jun/2006 CHF 98.7409 203574 20101074.92 108.068606 109.60736 29/Jun/2006 CHF 98.8214 203574 20117471.83 108.158625 109.808367 28/Jun/2006 CHF 98.7414 203574 20101188.84 108.071082 109.686684 27/Jun/2006 CHF 98.6976 203574 20092263.53 108.023097 109.47374 26/Jun/2006 CHF 98.7893 203574 20110938.71 108.156757 109.777946 23/Jun/2006 CHF 99.0566 203574 20165349.29 108.416031 109.605563 22/Jun/2006 CHF 99.5106 203574 20257780.45 108.912974 110.548603 21/Jun/2006 CHF 99.7934 203574 20315336.89 109.222418 110.842669 20/Jun/2006 CHF 99.9339 203574 20343936.2 109.376178 111.096174 19/Jun/2006 CHF 100.2401 203574 20406275.87 109.711338 111.36996 16/Jun/2006 CHF 100.6438 203574 20488467.78 110.15323 111.816129 15/Jun/2006 CHF 100.6 203574 20479543.8 110.105252 111.816129 14/Jun/2006 CHF 100.9854 203574 20558004.16 110.527083 112.191317 13/Jun/2006 CHF 102.3619 203574 20838227.8 110.391935 112.069635 12/Jun/2006 CHF 102.0969 203574 20784265.79 110.106068 111.775568 09/Jun/2006 CHF 101.9249 203574 20749267.87 109.920664 111.603185 08/Jun/2006 CHF 101.6455 203574 20692370.98 109.619249 111.015052 07/Jun/2006 CHF 101.387 203574 20639764.25 109.340561 110.974492 06/Jun/2006 CHF 101.4504 203574 20652668.98 109.408925 111.075894 02/Jun/2006 CHF 101.6742 203574 20698219.76 109.650233 111.248277 01/Jun/2006 CHF 101.3453 203574 20631264.03 109.29553 110.842669 31/May/2006 CHF 101.3977 203574 20641944.09 109.352109 110.91365 30/May/2006 CHF 101.1286 203574 20587146.48 109.061816 110.741607 29/May/2006 CHF 101.1311 203574 20587668.12 109.06458 110.78216 26/May/2006 CHF 101.1961 203574 20600898.31 109.134667 110.761884 24/May/2006 CHF 101.1089 203574 20583137.94 109.040581 110.792299 23/May/2006 CHF 100.938 203574 20548348.91 108.856283 110.488147 22/May/2006 CHF 101.0962 203574 20580552.62 109.026957 110.488147 19/May/2006 CHF 100.4528 203574 20449587.41 108.333088 109.748045 18/May/2006 CHF 99.9891 203574 20355180.25 107.832959 109.372925 17/May/2006 CHF 99.7172 203574 20299833.3 107.539755 109.078911 16/May/2006 CHF 100.2235 203574 20402893.94 108.085726 109.301956 15/May/2006 CHF 99.6803 203574 20292319.79 107.499952 108.866005 12/May/2006 CHF 99.3843 203574 20232065.97 107.180753 108.713929 11/May/2006 CHF 99.6288 203574 20281838.82 107.444428 108.916697 10/May/2006 CHF 100.2995 203574 20418365.24 108.167686 109.788599 09/May/2006 CHF 100.4789 203574 20454889.71 108.361177 109.829152 08/May/2006 CHF 100.728 203574 20505600.28 108.62982 110.183996 05/May/2006 CHF 100.7362 203574 20507264.77 108.638637 110.244826 04/May/2006 CHF 100.472 203574 20453478.85 108.353703 109.971089 03/May/2006 CHF 100.593 203574 20478116.67 108.484223 110.021781 02/May/2006 CHF 100.8443 203574 20529276.96 108.755248 110.386763 28/Apr/2006 CHF 101.048 203574 20570753.99 108.975061 110.365948 27/Apr/2006 CHF 100.691 203574 20498063.48 108.589978 109.67749 26/Apr/2006 CHF 100.7757 203574 20515306.08 108.681322 109.798983 25/Apr/2006 CHF 100.8374 203574 20527881.74 108.747942 110.193834 24/Apr/2006 CHF 101.2744 203574 20616836.1 109.219184 110.41657 21/Apr/2006 CHF 101.2795 203574 20617877.18 109.224699 110.41657 20/Apr/2006 CHF 101.3137 203574 20624831.71 109.261542 110.527939 19/Apr/2006 CHF 101.4101 203574 20644465.59 109.365553 110.649431 18/Apr/2006 CHF 101.7229 203574 20708138.16 109.702863 110.953163 13/Apr/2006 CHF 101.7159 203574 20706713.24 109.695315 111.165775 12/Apr/2006 CHF 102.3641 203574 20838669.96 110.394365 111.783363 11/Apr/2006 CHF 102.553 203574 20877124.19 110.598079 112.016224 10/Apr/2006 CHF 102.1828 203574 20801764.99 110.198858 111.49988 07/Apr/2006 CHF 102.0889 203574 20782638.98 110.097537 111.378387 06/Apr/2006 CHF 102.0326 203574 20771188.41 110.036877 111.287268 05/Apr/2006 CHF 102.1786 203574 20800909.36 110.194326 111.429009 04/Apr/2006 CHF 102.5072 203574 20867802.23 110.548695 111.783363 03/Apr/2006 CHF 102.463 203574 20858795.54 110.500982 111.854233 31/Mar/2006 CHF 103.0656 203574 20981468.66 111.150852 112.735055 30/Mar/2006 CHF 103.1471 203574 20998057.93 111.238643 112.654388 29/Mar/2006 CHF 103.062 203574 20980752 111.146963 112.735369 28/Mar/2006 CHF 103.4169 203574 21052993.8 111.529669 112.927698 27/Mar/2006 CHF 104.0365 203574 21179126.36 112.197865 113.616035 24/Mar/2006 CHF 103.9195 203574 21155315.93 112.071728 113.616035 23/Mar/2006 CHF 104.0356 203574 21178945.07 112.196905 113.626157 22/Mar/2006 CHF 104.3747 203574 21247968.02 112.562558 114.091797 21/Mar/2006 CHF 104.2939 203574 21231518.02 112.475413 113.777996 20/Mar/2006 CHF 104.59 203574 21291809.22 112.79481 114.304371 17/Mar/2006 CHF 104.2257 203574 21217633.67 112.40186 113.848855 16/Mar/2006 CHF 104.6341 203574 21300785.32 112.842362 114.41572 15/Mar/2006 CHF 104.3311 203574 21239091.63 112.515535 114.132287 14/Mar/2006 CHF 104.3699 203574 21247006.79 112.557466 114.193023 13/Mar/2006 CHF 104.0806 203574 21188107.71 112.245444 113.767874 10/Mar/2006 CHF 104.0094 203574 21173607.65 112.168629 113.67677 09/Mar/2006 CHF 104.5116 203574 21275835.4 112.710188 113.950081 08/Mar/2006 CHF 104.988 203574 21372835.09 113.22405 114.850992 07/Mar/2006 CHF 105.4014 203574 21456983.36 113.669831 115.255896 06/Mar/2006 CHF 105.5712 203574 21491553.6 113.85297 115.407735 03/Mar/2006 CHF 105.6757 203574 21512816.47 113.965611 115.296386 02/Mar/2006 CHF 105.624 203574 21502292.59 113.90986 115.144547 01/Mar/2006 CHF 106.0218 203574 21583282.97 114.338912 115.893619 28/Feb/2006 CHF 106.4186 203574 21664069.89 114.766887 116.409872 27/Feb/2006 CHF 106.0286 203574 21584656.31 114.346213 116.086028 24/Feb/2006 CHF 106.1826 203574 21616016.6 114.512346 116.380045 23/Feb/2006 CHF 106.2936 203574 21638605.57 114.632013 116.491569 22/Feb/2006 CHF 106.6364 203574 21708398.45 115.001746 116.866694 21/Feb/2006 CHF 106.6446 203574 21710069.46 115.010598 116.886971 20/Feb/2006 CHF 106.8291 203574 21747626.69 115.20956 117.069465 17/Feb/2006 CHF 106.5455 203574 21689902.58 114.903762 116.775448 16/Feb/2006 CHF 106.3114 203574 21642245.32 114.651295 116.521985 15/Feb/2006 CHF 106.5272 203574 21686172.78 114.884004 116.714616 14/Feb/2006 CHF 106.4757 203574 21675681.9 114.828427 116.694339 13/Feb/2006 CHF 106.4049 203574 21661270.29 114.752081 116.62337 10/Feb/2006 CHF 106.5543 203574 21691686.64 114.913214 116.745032 09/Feb/2006 CHF 106.3753 203574 21655250.29 114.72019 116.511846 08/Feb/2006 CHF 106.3036 203574 21640652.42 114.642856 116.400322 07/Feb/2006 CHF 106.3145 203574 21642862.39 114.654564 116.187414 06/Feb/2006 CHF 106.3844 203574 21657101.47 114.729996 116.298937 03/Feb/2006 CHF 106.2055 203574 21620679.77 114.53705 116.27866 02/Feb/2006 CHF 105.8798 203574 21554368.79 114.185763 115.913674 01/Feb/2006 CHF 106.0006 203574 21578975.82 114.31612 116.065751 31/Jan/2006 CHF 106.2421 203574 21628134.26 114.57654 116.217829 30/Jan/2006 CHF 106.1923 203574 21617985 114.522826 115.904691 27/Jan/2006 CHF 106.0636 203574 21591791.29 114.384063 115.864221 26/Jan/2006 CHF 106.412 203574 21662724.83 114.759838 115.914808 25/Jan/2006 CHF 106.5734 203574 21695577.47 114.933878 116.359973 24/Jan/2006 CHF 106.9205 203574 21766227.52 115.308151 116.805137 23/Jan/2006 CHF 107.0554 152656 16342656.27 115.453718 116.956898 20/Jan/2006 CHF 107.2146 152656 16366944.79 115.625306 117.169363 19/Jan/2006 CHF 107.4143 152656 16397442.91 115.840762 117.341358 18/Jan/2006 CHF 107.9486 152656 16479002.63 116.416945 117.786523 17/Jan/2006 CHF 107.6326 152656 16430764.87 116.076167 117.614528 16/Jan/2006 CHF 107.4745 152656 16406632.62 115.905683 117.483002 13/Jan/2006 CHF 107.4243 152656 16398969.7 115.851548 117.41218 12/Jan/2006 CHF 107.7195 152656 16444033.35 116.169903 117.715701 11/Jan/2006 CHF 107.255 152656 16373116 115.668903 117.230067 10/Jan/2006 CHF 107.3379 152656 16385781.28 115.758377 117.331241 09/Jan/2006 CHF 107.4081 152656 16396485.15 115.833995 117.422297 06/Jan/2006 CHF 107.1932 152656 16363684.23 115.602271 117.189598 05/Jan/2006 CHF 107.3848 152656 16392929.28 115.808875 117.311006 04/Jan/2006 CHF 107.4408 152656 16401487.7 115.869336 117.351476 03/Jan/2006 CHF 107.6147 152656 16428033.51 116.056871 117.543706 30/Dec/2005 CHF 107.7079 152656 16442253.55 116.150902 117.899345 29/Dec/2005 CHF 107.9519 152656 16479502.36 116.414034 118.07155 28/Dec/2005 CHF 107.7606 152656 16450304.07 116.207773 117.980383 27/Dec/2005 CHF 107.1396 152656 16355495.77 115.538031 117.028193 23/Dec/2005 CHF 107.1049 152656 16350210.72 115.500696 116.845858 22/Dec/2005 CHF 106.8005 152656 16303742.43 115.172436 116.734432 21/Dec/2005 CHF 106.7385 152656 16294274.51 115.105553 116.623005 20/Dec/2005 CHF 106.8132 152656 16305677.06 115.186103 116.734432 19/Dec/2005 CHF 106.5857 152656 16270947.91 114.94077 116.410282 16/Dec/2005 CHF 106.464 152656 16252364.83 114.809496 116.248207 15/Dec/2005 CHF 106.385 152656 16240308.84 114.72433 116.106392 14/Dec/2005 CHF 106.3333 152656 16232422.97 114.668623 116.055743 13/Dec/2005 CHF 108.2538 152656 16525593.58 115.122048 116.683783 12/Dec/2005 CHF 108.3375 152656 16538362.01 115.210997 116.78508 09/Dec/2005 CHF 108.1341 152656 16507317.83 114.994734 116.633135 08/Dec/2005 CHF 108.1137 152656 16504205 114.973049 116.511579 07/Dec/2005 CHF 107.6772 152656 16437566.52 114.508826 116.187429 06/Dec/2005 CHF 107.8065 152656 16457315.62 114.646404 116.308985 05/Dec/2005 CHF 107.1191 152656 16352380.35 113.915395 115.53913 02/Dec/2005 CHF 107.5984 152656 16425541.37 114.425056 115.691075 01/Dec/2005 CHF 107.2795 152656 16376856.38 114.085902 115.751853 30/Nov/2005 CHF 107.4132 152656 16397274.61 114.228141 115.741723 29/Nov/2005 CHF 107.1054 152656 16350284.06 113.900835 115.347527 28/Nov/2005 CHF 106.7637 152656 16298117.52 113.537428 115.003719 25/Nov/2005 CHF 106.8254 152656 16307541.3 113.603077 114.953159 24/Nov/2005 CHF 106.8218 152656 16306992.12 113.599251 115.054279 23/Nov/2005 CHF 106.4051 152656 16243377.08 113.15609 114.518343 22/Nov/2005 CHF 106.4652 152656 16252546.61 113.219968 114.579015 21/Nov/2005 CHF 106.487 152656 16255884.71 113.243222 114.629575 18/Nov/2005 CHF 106.2988 152656 16227149.31 113.043043 114.376775 17/Nov/2005 CHF 106.6277 152656 16277359 113.392818 114.841927 16/Nov/2005 CHF 106.8921 152656 16317714.55 113.673947 115.145287 15/Nov/2005 CHF 106.388 152656 16240768.35 113.137917 114.599239 14/Nov/2005 CHF 106.298 152656 16227031.56 113.042223 114.467783 11/Nov/2005 CHF 106.2024 152656 16212429.6 112.940501 114.437447 10/Nov/2005 CHF 106.0581 152656 16190412.83 112.787126 114.255431 09/Nov/2005 CHF 105.9906 152656 16180107.97 112.715339 114.174535 08/Nov/2005 CHF 106.5683 152656 16268294.34 113.329671 114.821703 07/Nov/2005 CHF 106.486 152656 16255725.47 113.242113 114.720583 04/Nov/2005 CHF 106.5663 152656 16267985.51 113.32752 114.366663 03/Nov/2005 CHF 106.9275 152656 16323131.49 113.711683 115.023943 02/Nov/2005 CHF 107.2364 152656 16370277.74 114.040117 115.418311 01/Nov/2005 CHF 107.6288 152656 16430180.27 114.457416 115.812678 31/Oct/2005 CHF 107.8605 152656 16465551.29 114.70382 116.186822 28/Oct/2005 CHF 108.2174 152656 16520039.41 115.083388 116.521818 27/Oct/2005 CHF 108.5559 152656 16571715.51 115.443379 116.693784 26/Oct/2005 CHF 108.3853 152656 16545671.28 115.261947 116.724131 25/Oct/2005 CHF 109.1172 152656 16657398.88 116.040274 117.44234 24/Oct/2005 CHF 109.6065 152656 16732082.74 116.560544 118.089739 21/Oct/2005 CHF 109.8495 152656 16769188.68 116.819034 118.221242 20/Oct/2005 CHF 109.5883 152656 16729313 116.541249 118.008814 19/Oct/2005 CHF 109.5257 152656 16719757.25 116.474681 117.938005 18/Oct/2005 CHF 109.3349 152656 16690625.1 116.271738 117.69523 17/Oct/2005 CHF 109.3506 152656 16693023.11 116.288443 117.674999 14/Oct/2005 CHF 109.5018 152656 16716109.2 116.449267 117.917774 13/Oct/2005 CHF 109.4447 152656 16707397.51 116.388579 117.836849 12/Oct/2005 CHF 109.8649 152656 16771535.46 116.835383 118.261705 11/Oct/2005 CHF 109.7336 152656 16751490.1 116.695741 118.190895 10/Oct/2005 CHF 109.5848 152656 16728769.87 116.537465 118.008814 07/Oct/2005 CHF 109.4113 152656 16702285.55 116.352968 117.846964 06/Oct/2005 CHF 109.5556 152656 16724325.59 116.506505 117.958236 05/Oct/2005 CHF 109.6111 152656 16732794.58 116.565502 117.958236 04/Oct/2005 CHF 109.4298 152656 16705112.11 116.372658 117.766039 03/Oct/2005 CHF 109.3606 152656 16694551.89 116.299093 117.69523 30/Sept/2005 CHF 109.4461 152656 16707604.47 116.390021 117.867196 29/Sept/2005 CHF 109.0844 152656 16652382.64 116.005365 116.651259 28/Sept/2005 CHF 109.2394 152656 16676048.63 116.17023 116.872437 27/Sept/2005 CHF 109.3156 152656 16687686.06 116.251299 116.922705 26/Sept/2005 CHF 109.4082 152656 16701812.14 116.349706 117.133829 23/Sept/2005 CHF 110.0813 152656 16804569.03 117.06554 117.747096 22/Sept/2005 CHF 110.4506 152656 16860952.15 117.458321 118.279933 21/Sept/2005 CHF 110.542 152656 16874905.4 117.555524 118.068809 20/Sept/2005 CHF 110.1243 152656 16811132.32 117.111262 117.64656 19/Sept/2005 CHF 109.7455 152656 16753312.13 116.70847 117.515864 16/Sept/2005 CHF 109.5456 152656 16722785.98 116.495816 117.30474 15/Sept/2005 CHF 109.9082 152656 16778147.45 116.88148 117.6164 14/Sept/2005 CHF 110.0102 152656 16793713.8 116.989919 117.757149 13/Sept/2005 CHF 109.766 152656 16756441.99 116.730273 117.355007 12/Sept/2005 CHF 109.468 152656 16710944.66 116.413325 117.153937 09/Sept/2005 CHF 109.7511 152656 16754160.23 116.714378 117.505811 08/Sept/2005 CHF 109.8213 152656 16764878.09 116.789041 117.515864 07/Sept/2005 CHF 109.7737 152656 16757608.42 116.738399 117.465596 06/Sept/2005 CHF 109.5496 152656 16723406.51 116.500138 117.204204 05/Sept/2005 CHF 109.4485 152656 16707974.35 116.392633 117.133829 02/Sept/2005 CHF 109.3646 152656 16695155.46 116.303333 116.912652 01/Sept/2005 CHF 109.407 152656 16701639.94 116.348506 117.083562 31/Aug/2005 CHF 108.7966 152656 16608449.21 115.699312 116.389867 30/Aug/2005 CHF 108.5913 152656 16577119.37 115.481023 117.10952 29/Aug/2005 CHF 108.6601 152656 16587609.62 115.554101 117.180471 26/Aug/2005 CHF 108.4917 152656 16561914.06 115.375098 117.048705 25/Aug/2005 CHF 108.3913 152656 16546587.07 115.268326 116.93721 24/Aug/2005 CHF 108.3231 152656 16536172.15 115.195773 116.835852 23/Aug/2005 CHF 108.3498 152656 16540250.14 115.224181 116.775037 22/Aug/2005 CHF 108.2532 152656 16525500.92 115.121436 116.673679 19/Aug/2005 CHF 108.4837 152656 16560688.33 115.366559 116.795309 18/Aug/2005 CHF 108.2416 152656 16523733.48 115.109121 116.227702 17/Aug/2005 CHF 108.1307 152656 16506795.17 114.991124 116.501369 16/Aug/2005 CHF 108.0283 152656 16491166.92 114.882253 116.349332 15/Aug/2005 CHF 107.6244 152656 16429504.02 114.452691 115.943898 12/Aug/2005 CHF 107.5738 152656 16421793.3 114.398976 115.933762 11/Aug/2005 CHF 106.9179 152656 16321653.29 113.701372 115.193846 10/Aug/2005 CHF 107.1197 152656 16352465.16 113.916016 115.447242 09/Aug/2005 CHF 107.1128 152656 16351415.99 113.908708 115.335747 08/Aug/2005 CHF 107.431 152656 16399988.54 114.247078 115.761453 05/Aug/2005 CHF 107.3327 152656 16384973.28 114.142477 115.579008 04/Aug/2005 CHF 107.6258 152656 16429731.03 114.454273 115.933762 03/Aug/2005 CHF 107.3747 152656 16391397.13 114.187228 115.731045 02/Aug/2005 CHF 107.153 152656 16357541.18 113.951377 115.437106 29/Jul/2005 CHF 107.8316 152656 16461141.41 114.674569 115.944375 28/Jul/2005 CHF 108.2072 152656 16518483.82 115.074038 116.460673 27/Jul/2005 CHF 108.0122 152656 16488708.17 114.86661 116.27845 26/Jul/2005 CHF 107.9808 152656 16483913.74 114.83321 116.177215 25/Jul/2005 CHF 108.3199 152656 16535688.44 115.193892 116.612525 22/Jul/2005 CHF 108.3446 152656 16539454.78 115.22013 116.642896 21/Jul/2005 CHF 107.4133 152656 16397278.55 114.229676 115.559682 20/Jul/2005 CHF 107.0472 152656 16341392.46 113.840352 115.225606 19/Jul/2005 CHF 106.9663 152656 16329042.17 113.754316 115.094001 18/Jul/2005 CHF 107.0773 152656 16345988.65 113.872371 115.2661 15/Jul/2005 CHF 106.9244 152656 16322649.84 113.709784 115.063631 14/Jul/2005 CHF 106.9267 152656 16322998.35 113.712212 115.053507 13/Jul/2005 CHF 107.176 152656 16361055.66 113.977334 115.326841 12/Jul/2005 CHF 107.017 152656 16336788.7 113.808281 115.144618 11/Jul/2005 CHF 106.7592 152656 16297427.83 113.534078 114.871284 08/Jul/2005 CHF 107.4234 152656 16398824.75 114.240448 115.590052 07/Jul/2005 CHF 107.8685 152656 16466779.48 114.713846 116.035486 06/Jul/2005 CHF 107.845 152656 16463178.92 114.688763 116.045609 05/Jul/2005 CHF 107.7985 152656 16456080.72 114.639314 116.005115 04/Jul/2005 CHF 107.845 152656 16463188.92 114.688833 116.086103 01/Jul/2005 CHF 107.7281 152656 16445337.92 114.564476 115.87351 30/Jun/2005 CHF 107.67 152656 16436259.75 114.501234 115.893757 29/Jun/2005 CHF 107.21 152656 16365653.78 114.012673 115.337196 28/Jun/2005 CHF 106.98 152656 16330645.15 113.768782 115.023615 27/Jun/2005 CHF 107.13 152656 16354257.73 113.933281 115.205694 24/Jun/2005 CHF 107 152656 16334028.22 113.792351 115.084308 23/Jun/2005 CHF 107.07 152656 16344818.47 113.867522 115.104539 22/Jun/2005 CHF 107.48 152656 16407309.03 114.302867 115.640662 21/Jun/2005 CHF 107.04 152656 16339556.01 113.83086 115.084308 20/Jun/2005 CHF 106.68 152656 16285475.04 113.454101 114.750496 17/Jun/2005 CHF 106.93 152656 16323595.53 113.71967 114.861767 16/Jun/2005 CHF 106.6 152656 16273335.95 113.369533 114.497608 15/Jun/2005 CHF 106.84 152656 16309088.34 113.618605 114.760611 14/Jun/2005 CHF 107.57 152656 16421518.49 114.401859 115.539507 13/Jun/2005 CHF 109.07 152656 16650333.89 114.400684 115.630546 10/Jun/2005 CHF 109.27 152656 16680028.06 114.604706 115.822741 09/Jun/2005 CHF 109.23 152656 16674780.23 114.568649 115.883434 08/Jun/2005 CHF 109.5 152656 16716111.05 114.852624 116.105976 07/Jun/2005 CHF 109.26 152656 16678891.38 114.596896 115.853088 06/Jun/2005 CHF 108.87 152656 16619015.92 114.185505 115.519276 03/Jun/2005 CHF 108.88 152656 16620958.21 114.19885 115.448467 02/Jun/2005 CHF 108.67 152656 16589179.44 113.980506 115.185463 01/Jun/2005 CHF 109.02 152656 16642488.07 114.346777 115.41812 31/May/2005 CHF 109.12 152656 16657122.99 114.447331 115.822741 30/May/2005 CHF 108.42 152656 16550840.58 113.710806 115.115262 27/May/2005 CHF 108.43 152656 16552145.74 113.719773 115.115262 26/May/2005 CHF 108.46 152656 16556960.13 113.75285 115.084851 25/May/2005 CHF 108.56 152656 16572439.94 113.859202 115.277453 24/May/2005 CHF 108.38 152656 16545298.97 113.672733 115.094988 23/May/2005 CHF 108.04 152656 16492252.65 113.308284 114.669236 20/May/2005 CHF 107.9 152656 16472309.38 113.171266 114.578003 19/May/2005 CHF 108.2 152656 16516980 113.478171 114.841564 18/May/2005 CHF 108.38 152656 16545526.24 113.674295 115.05444 17/May/2005 CHF 108.1 152656 16501743.67 113.373491 114.740195 13/May/2005 CHF 108.08 152656 16499243.72 113.356316 114.648962 12/May/2005 CHF 108.11 152656 16504067.35 113.389456 114.790879 11/May/2005 CHF 108.08 152656 16498402.06 113.350533 114.760469 10/May/2005 CHF 107.79 152656 16454914.46 113.051756 114.466497 09/May/2005 CHF 107.51 152656 16411639.33 112.754439 114.253621 06/May/2005 CHF 107.47 152656 16405676.98 112.713475 114.162388 04/May/2005 CHF 107.76 152656 16450445.8 113.021055 114.375264 03/May/2005 CHF 107.96 152656 16481182.51 113.232228 114.659099 02/May/2005 CHF 107.86 152656 16466101.74 113.128617 114.517182 29/Apr/2005 CHF 107.9 152656 16471800.33 113.166168 114.500189 28/Apr/2005 CHF 107.65 152656 16433122.68 112.900441 114.41912 27/Apr/2005 CHF 107.57 152656 16420580.44 112.814272 114.226581 26/Apr/2005 CHF 107.39 152656 16394154.69 112.632719 114.044175 25/Apr/2005 CHF 107.35 152656 16387530.16 112.587206 114.084709 22/Apr/2005 CHF 107.38 152656 16392787.43 112.623325 114.125244 21/Apr/2005 CHF 107.37 152656 16390686.32 112.60889 114.044175 20/Apr/2005 CHF 107.34 152656 16386733.28 112.581732 113.963106 19/Apr/2005 CHF 107.5 152656 16411090.51 112.749073 114.186046 18/Apr/2005 CHF 107.32 152656 16383079.47 112.556629 113.973239 15/Apr/2005 CHF 106.95 152656 16326736.27 112.169534 113.47669 14/Apr/2005 CHF 106.38 152656 16239963.99 111.573383 112.990275 13/Apr/2005 CHF 106.45 152656 16249653.79 111.639955 112.929473 12/Apr/2005 CHF 106.09 152656 16194877.17 111.263623 112.635597 11/Apr/2005 CHF 105.93 152656 16171116.87 111.100383 112.453191 08/Apr/2005 CHF 105.52 152656 16108287.81 110.668728 112.098513 07/Apr/2005 CHF 105.93 152656 16171079.54 111.100126 112.443057 06/Apr/2005 CHF 105.59 152656 16119530.72 110.745971 112.078245 05/Apr/2005 CHF 105.49 152656 16103782.43 110.637775 112.098513 04/Apr/2005 CHF 105.49 152656 16103944.85 110.638891 111.976909 01/Apr/2005 CHF 105.19 152656 16058464.91 110.32643 111.733701 31/Mar/2005 CHF 105.29 152656 16073590.28 110.430346 111.743835 30/Mar/2005 CHF 104.42 152656 15939876.71 109.511727 110.721052 29/Mar/2005 CHF 103.97 152656 15872128.55 109.046277 110.215384 24/Mar/2005 CHF 103.69 152656 15828200.21 108.744476 109.84119 23/Mar/2005 CHF 103.51 152656 15801173.44 108.558794 109.628809 22/Mar/2005 CHF 103.99 152656 15875392.76 109.068703 110.205271 21/Mar/2005 CHF 103.88 152656 15858609.17 108.953395 110.073797 18/Mar/2005 CHF 104.12 152656 15894144.77 109.197535 110.276064 17/Mar/2005 CHF 104.32 152656 15925130.15 109.410414 110.468218 16/Mar/2005 CHF 104.2 152656 15907256.54 109.287617 110.377198 15/Mar/2005 CHF 104.24 152656 15913107.26 109.327813 110.356971 14/Mar/2005 CHF 103.85 152656 15853572.76 108.918793 110.11425 11/Mar/2005 CHF 104.15 152656 15899231.11 109.232479 110.346858 10/Mar/2005 CHF 103.84 152656 15852121.57 108.908823 110.063684 09/Mar/2005 CHF 104.42 152656 15940467.09 109.515783 110.630032 08/Mar/2005 CHF 105.07 152656 16038849.68 110.191701 111.398647 07/Mar/2005 CHF 104.87 152656 16008866.92 109.98571 111.145813 04/Mar/2005 CHF 104.69 152656 15981469.73 109.797483 110.973886 03/Mar/2005 CHF 104.27 152656 15916925.33 109.354044 110.609805 02/Mar/2005 CHF 104.01 152656 15877365.15 109.082254 110.276064 01/Mar/2005 CHF 104.14 152656 15897792.33 109.222595 110.447991 28/Feb/2005 CHF 104.31 152656 15923978.57 109.402502 110.680598 25/Feb/2005 CHF 104.18 152656 15904024.51 109.264031 110.39852 24/Feb/2005 CHF 104.24 152656 15912368.01 109.321353 110.489542 23/Feb/2005 CHF 104.55 152656 15960875.09 109.654607 110.823286 22/Feb/2005 CHF 104.95 152656 16020694.23 110.065577 111.197484 21/Feb/2005 CHF 104.87 152656 16008727.84 109.989842 111.15703 18/Feb/2005 CHF 105.11 152656 16045693.37 110.237326 111.490774 17/Feb/2005 CHF 105.73 152656 16140423.32 110.888141 112.016674 16/Feb/2005 CHF 106.41 152656 16243554.64 111.596675 112.815637 15/Feb/2005 CHF 106.71 152656 16289993.46 111.91572 113.210062 14/Feb/2005 CHF 106.8 152656 16303389.3 112.007752 113.260629 11/Feb/2005 CHF 107.06 152656 16343185.26 112.281159 113.493239 10/Feb/2005 CHF 107.19 152656 16363785.31 112.422686 113.715735 09/Feb/2005 CHF 107.44 152656 16400809.56 112.67705 113.897777 08/Feb/2005 CHF 106.79 51546 5504708.37 112.001389 113.220175 07/Feb/2005 CHF 106.74 51546 5502174.49 111.949833 113.189835 04/Feb/2005 CHF 106.59 51546 5494384.88 111.791342 113.038133 03/Feb/2005 CHF 106.22 51546 5475096.37 111.398889 112.512233 02/Feb/2005 CHF 106.05 51546 5466235.78 111.218607 112.421212 01/Feb/2005 CHF 106.02 51546 5465152.17 111.19656 112.370645 31/Jan/2005 CHF 105.54 51546 5440380.89 110.692552 111.94588 28/Jan/2005 CHF 105.27 51546 5426231.46 110.407718 111.71249 27/Jan/2005 CHF 105.08 51546 5416307.24 110.20579 111.489794 26/Jan/2005 CHF 105.11 51546 5418256.11 110.245443 111.530284 25/Jan/2005 CHF 105.28 51546 5426532.4 110.413841 111.672 24/Jan/2005 CHF 105.17 51546 5420924.23 110.299732 111.540406 21/Jan/2005 CHF 105.05 51546 5414875.09 110.17665 111.499916 20/Jan/2005 CHF 105.01 51546 5412716.93 110.132738 111.449303 19/Jan/2005 CHF 105.1 51546 5417488.65 110.229828 111.530284 18/Jan/2005 CHF 104.98 51546 5411295.01 110.103806 111.418936 17/Jan/2005 CHF 104.98 51546 5411377.52 110.105485 111.378446 14/Jan/2005 CHF 104.67 51546 5395431.03 109.781021 111.034279 13/Jan/2005 CHF 104.86 51546 5404871.49 109.973106 111.256975 12/Jan/2005 CHF 104.44 51546 5383565.29 109.539588 110.831828 11/Jan/2005 CHF 104.62 51546 5392600.22 109.723422 110.84195 10/Jan/2005 CHF 104.51 51546 5387222.24 109.613996 110.872318 07/Jan/2005 CHF 104.54 51546 5388819.23 109.64649 110.922931 06/Jan/2005 CHF 104.36 51546 5379116.35 109.449065 110.72048 05/Jan/2005 CHF 104.21 51546 5371472.13 109.293528 110.538274 04/Jan/2005 CHF 104.07 51546 5364356.98 109.148756 110.396558 03/Jan/2005 CHF 104.06 51546 5363768.05 109.136773 110.396558 30/Dec/2004 CHF 103.37 51546 5328374.07 108.416611 109.628023 29/Dec/2004 CHF 103.68 51546 5344394.27 108.742574 109.962038 28/Dec/2004 CHF 103.92 51546 5356714.73 108.993259 110.215081 27/Dec/2004 CHF 103.85 51546 5352952.34 108.916705 110.134107 23/Dec/2004 CHF 103.53 51546 5336810.51 108.588267 109.800091 22/Dec/2004 CHF 103.35 51546 5327094.66 108.390578 109.597658 21/Dec/2004 CHF 103.37 51546 5328337.21 108.415861 109.628023 20/Dec/2004 CHF 103.5 51546 5334887.61 108.549142 109.759605 17/Dec/2004 CHF 103.47 51546 5333507.44 108.521059 109.72924 16/Dec/2004 CHF 103.74 51546 5347480.72 108.805374 110.012647 15/Dec/2004 CHF 103.71 51546 5346066.5 108.776599 109.982282 14/Dec/2004 CHF 103.76 51546 5348627.77 108.828713 110.043012 13/Dec/2004 CHF 105.31 51546 5428484.5 108.985229 110.194837 10/Dec/2004 CHF 105.28 51546 5426513.77 108.945664 110.154351 09/Dec/2004 CHF 105.22 51546 5423701.7 108.889207 110.09362 08/Dec/2004 CHF 105.29 51546 5427377.45 108.963004 110.164472 07/Dec/2004 CHF 105.05 51546 5414803.36 108.710559 109.91143 06/Dec/2004 CHF 104.86 51546 5405271.75 108.519197 109.719118 03/Dec/2004 CHF 104.53 51546 5388275.15 108.177964 109.364859 02/Dec/2004 CHF 104.58 51546 5390490.2 108.222435 109.415467 01/Dec/2004 CHF 104.58 51546 5390692.96 108.226506 109.415467 30/Nov/2004 CHF 104.4 51546 5381580.28 108.043555 109.233277 29/Nov/2004 CHF 104 51546 5360728.73 107.624937 108.808236 26/Nov/2004 CHF 104.17 51546 5369334.02 107.797701 108.980304 25/Nov/2004 CHF 104.05 51546 5363153.57 107.673619 108.848722 24/Nov/2004 CHF 103.84 51546 5352522.1 107.460176 108.636167 23/Nov/2004 CHF 103.5 51546 5335230.77 107.113026 108.281907 22/Nov/2004 CHF 103.2 51546 5319767.05 106.802567 107.968135 19/Nov/2004 CHF 102.89 51546 5303701.26 106.480022 107.634119 18/Nov/2004 CHF 103 51546 5309472 106.595878 107.755579 17/Nov/2004 CHF 103.31 51546 5325074.2 106.909117 108.069352 16/Nov/2004 CHF 103.52 51546 5336033.17 107.129135 108.292029 15/Nov/2004 CHF 103.48 51546 5333953.13 107.087375 108.251542 12/Nov/2004 CHF 103.22 51546 5320655.42 106.820403 107.978256 11/Nov/2004 CHF 102.92 51546 5305016.06 106.506418 107.654362 10/Nov/2004 CHF 102.49 51546 5282836.56 106.061131 107.209008 09/Nov/2004 CHF 102.46 51546 5281419.93 106.03269 107.178642 08/Nov/2004 CHF 102.13 51546 5264206.59 105.687105 106.824383 05/Nov/2004 CHF 102.24 51546 5270183.26 105.807096 106.945843 04/Nov/2004 CHF 102.37 51546 5276835.52 105.94065 107.077425 03/Nov/2004 CHF 101.97 51546 5255932.12 105.520982 106.652314 02/Nov/2004 CHF 101.92 51546 5253647.5 105.475115 106.601706 01/Nov/2004 CHF 102.35 51546 5275799.21 105.919845 107.057182 29/Oct/2004 CHF 102.16 51546 5266112.97 105.733743 106.854423 28/Oct/2004 CHF 101.84 51546 5249269.38 105.395555 106.510286 27/Oct/2004 CHF 102.13 51546 5264524.03 105.70184 106.813936 26/Oct/2004 CHF 102.1 51546 5262606.13 105.663333 106.773449 25/Oct/2004 CHF 101.91 51546 5253308.47 105.476653 106.581138 22/Oct/2004 CHF 101.76 51546 5245125.46 105.312353 106.409069 21/Oct/2004 CHF 101.9 51546 5252707.74 105.464591 106.571016 20/Oct/2004 CHF 101.85 51546 5249931.78 105.408855 106.510286 19/Oct/2004 CHF 101.53 51546 5233225.74 105.073429 106.166149 18/Oct/2004 CHF 101.62 51546 5238276.91 105.174847 106.267366 15/Oct/2004 CHF 101.45 51546 5229456.53 104.99775 106.085176 14/Oct/2004 CHF 101.46 51546 5229617.54 105.000983 106.095298 13/Oct/2004 CHF 101.29 51546 5221044.93 104.828861 105.913108 12/Oct/2004 CHF 101.36 51546 5224774.21 104.903738 105.994081 11/Oct/2004 CHF 100.95 51546 5203400.2 104.474588 105.558849 08/Oct/2004 CHF 100.69 51546 5190362.8 104.212821 105.285564 07/Oct/2004 CHF 100.47 51546 5178787.04 103.980401 105.052766 06/Oct/2004 CHF 100.59 51546 5185052.66 104.106203 105.174226 05/Oct/2004 CHF 100.58 51546 5184411.09 104.093322 105.164104 04/Oct/2004 CHF 100.33 51546 5171506.89 103.834229 104.900941 01/Oct/2004 CHF 100.15 51546 5162169.19 103.646746 104.708629 30/Sept/2004 CHF 100.12 51546 5160547.37 103.614183 104.678264 29/Sept/2004 CHF 99.91 51546 5150043.15 103.395471 104.465785 28/Sept/2004 CHF 100.04 51546 5156901.1 103.533156 104.597367 27/Sept/2004 CHF 99.99 51546 5154062.23 103.476161 104.536637 24/Sept/2004 CHF 99.9 51546 5149634.52 103.387267 104.445542 23/Sept/2004 CHF 99.98 51546 5153665.48 103.468195 104.526516 22/Sept/2004 CHF 99.85 51546 5146819.81 103.330757 104.394934 21/Sept/2004 CHF 99.78 51546 5143334.38 103.260782 104.31396 20/Sept/2004 CHF 99.87 51546 5148072.16 103.3559 104.415177 17/Sept/2004 CHF 99.81 51546 5144697.09 103.28814 104.344325 16/Sept/2004 CHF 99.63 51546 5135393.23 103.10135 104.152014 15/Sept/2004 CHF 99.69 51546 5138642.33 103.166581 104.222865 14/Sept/2004 CHF 99.55 51546 5131253.75 103.018243 104.07104 13/Sept/2004 CHF 99.58 51546 5132800.32 103.049293 104.101405 10/Sept/2004 CHF 99.56 51546 5132127.44 103.035784 104.081162 09/Sept/2004 CHF 99.4 51546 5123869.17 102.869986 103.909093 08/Sept/2004 CHF 99.17 51546 5111664.97 102.624967 103.666173 07/Sept/2004 CHF 99.02 51546 5103926.61 102.469607 103.504227 06/Sept/2004 CHF 98.9 51546 5097985.77 102.350335 103.382766 03/Sept/2004 CHF 98.95 51546 5100335.76 102.397515 103.433375 02/Sept/2004 CHF 99.16 51546 5111304.31 102.617726 103.64593 01/Sept/2004 CHF 99.29 51546 5118226.74 102.756705 103.787633 31/Aug/2004 CHF 99.33 51546 5120214.44 102.796611 103.909093 30/Aug/2004 CHF 98.87 51546 5096108.01 102.317174 103.413059 27/Aug/2004 CHF 98.8 51546 5092525.15 102.245239 103.332086 26/Aug/2004 CHF 98.65 51546 5085093.65 102.096033 103.170139 25/Aug/2004 CHF 98.53 51546 5078579.97 101.965255 103.038557 24/Aug/2004 CHF 98.66 51546 5085464.12 102.103471 103.180261 23/Aug/2004 CHF 98.94 51546 5100166.12 102.398651 103.473789 20/Aug/2004 CHF 99.22 51546 5114223.94 102.680897 103.757196 19/Aug/2004 CHF 99.18 51546 5112442.33 102.645127 103.716709 18/Aug/2004 CHF 99.16 51546 5111270.72 102.621604 103.686344 17/Aug/2004 CHF 99.11 51546 5108679.03 102.569569 103.635736 16/Aug/2004 CHF 99.07 51546 5106588.74 102.527601 103.585127 13/Aug/2004 CHF 99.26 51546 5116224.07 102.721055 103.777439 12/Aug/2004 CHF 99.24 51546 5115530.62 102.707132 103.757196 11/Aug/2004 CHF 99.03 51546 5104522.38 102.486114 103.534519 10/Aug/2004 CHF 99.13 51546 5109873.38 102.593549 103.645857 09/Aug/2004 CHF 99.28 51546 5117564.71 102.747971 103.797682 06/Aug/2004 CHF 99.16 51546 5111060.62 102.617385 103.655979 05/Aug/2004 CHF 98.87 51546 5096583.54 102.326722 103.352329 04/Aug/2004 CHF 98.7 51546 5087770.17 102.149771 103.170139 03/Aug/2004 CHF 98.26 51546 5064911.45 101.690825 102.704542 02/Aug/2004 CHF 98.09 51546 5056227.9 101.516481 102.522352 30/Jul/2004 CHF 98.22 51546 5062772.13 101.642117 102.644146 29/Jul/2004 CHF 97.54 51546 5027600.71 100.936002 101.925506 28/Jul/2004 CHF 97.47 51546 5024071.4 100.865146 101.854654 27/Jul/2004 CHF 97.69 51546 5035528.08 101.095155 102.087453 26/Jul/2004 CHF 97.92 51546 5047567.91 101.336871 102.330374 23/Jul/2004 CHF 97.88 51546 5045529.39 101.295945 102.279765 22/Jul/2004 CHF 97.8 51546 5041113.53 101.20729 102.18867 21/Jul/2004 CHF 97.67 51546 5034264.77 101.069792 102.036844 20/Jul/2004 CHF 98.01 51546 5051952.99 101.424908 102.401225 19/Jul/2004 CHF 98.05 51546 5054151.85 101.469053 102.441712 16/Jul/2004 CHF 97.99 51546 5051159.01 101.408967 102.37086 15/Jul/2004 CHF 97.77 51546 5039659.45 101.178098 102.138061 14/Jul/2004 CHF 97.7 51546 5036169.8 101.108038 102.057088 13/Jul/2004 CHF 97.64 51546 5033037.05 101.045144 101.996358 12/Jul/2004 CHF 97.95 51546 5048764.9 101.360902 102.31013 09/Jul/2004 CHF 97.78 51546 5040300.46 101.190967 102.138061 08/Jul/2004 CHF 97.7 51546 5036077.02 101.106176 102.046966 07/Jul/2004 CHF 97.56 51546 5028830.54 100.960693 101.895141 06/Jul/2004 CHF 97.51 51546 5026231.77 100.908519 101.83441 05/Jul/2004 CHF 97.35 51546 5017752.38 100.738283 101.662341 02/Jul/2004 CHF 97.18 51546 5009246.17 100.567509 101.480151 01/Jul/2004 CHF 96.85 51546 4992065.46 100.222583 101.125891 30/Jun/2004 CHF 97.13 51546 5006871.37 100.519832 101.429542 29/Jun/2004 CHF 96.71 51546 4985041.41 100.089884 100.974019 28/Jun/2004 CHF 96.83 51546 4991224.81 100.214035 101.095479 25/Jun/2004 CHF 97.24 51546 5012530.12 100.641804 101.530712 24/Jun/2004 CHF 97.4 51546 5020787.14 100.807588 101.692659 23/Jun/2004 CHF 97.14 51546 5006934.52 100.529455 101.409252 22/Jun/2004 CHF 97.21 51546 5010568.36 100.602415 101.480104 21/Jun/2004 CHF 97.52 51546 5026611.47 100.92453 101.803998 18/Jun/2004 CHF 97.35 51546 5018095.78 100.753551 101.621807 17/Jun/2004 CHF 96.98 51546 4998880.23 100.367741 101.247305 16/Jun/2004 CHF 97.19 51546 5009601.88 100.58301 101.439617 15/Jun/2004 CHF 97.03 51546 5001554.92 100.421443 101.27767 14/Jun/2004 CHF 96.83 51546 4991206 100.213657 101.065114 11/Jun/2004 CHF 97.45 51546 5023124.42 99.976205 100.812072 10/Jun/2004 CHF 97.47 51546 5024291.77 99.999439 100.832315 09/Jun/2004 CHF 97.62 51546 5031927.65 100.151417 100.984141 08/Jun/2004 CHF 97.8 51546 5041383.5 100.339619 101.176453 07/Jun/2004 CHF 97.89 51546 5045792.42 100.42737 101.267548 04/Jun/2004 CHF 97.95 51546 5048912.85 100.489477 101.318157 03/Jun/2004 CHF 98.13 51546 5058232.55 100.674968 101.510469 02/Jun/2004 CHF 98.28 51546 5065950.26 100.828576 101.662294 01/Jun/2004 CHF 98.48 51546 5076028.06 101.029156 101.864728 28/May/2004 CHF 98.64 51546 5084321.44 101.193437 102.036157 27/May/2004 CHF 99.04 51546 5105001.26 101.605028 102.218365 26/May/2004 CHF 98.94 51546 5099764.79 101.500807 102.08677 25/May/2004 CHF 99.05 51546 5105630.92 101.61756 102.208242 24/May/2004 CHF 98.96 51546 5100841.26 101.522232 102.107016 21/May/2004 CHF 99.2 51546 5113318.39 101.770564 102.339836 19/May/2004 CHF 99.18 51546 5112126.64 101.746845 102.299346 18/May/2004 CHF 99.38 51546 5122466.68 101.952643 102.501798 17/May/2004 CHF 99.47 51546 5127119.47 102.045713 102.603025 14/May/2004 CHF 98.93 51546 5099655.89 101.498639 102.036157 13/May/2004 CHF 98.8 51546 5092524.19 101.356697 101.89444 12/May/2004 CHF 98.95 51546 5100495.83 101.515356 102.04628 11/May/2004 CHF 99.08 51546 5106969.6 101.644204 102.187997 10/May/2004 CHF 99.09 51546 5107893.22 101.662587 102.198119 07/May/2004 CHF 99.28 51546 5117702.77 101.857827 102.380327 06/May/2004 CHF 99.83 51546 5145597.59 102.413018 102.937072 05/May/2004 CHF 100.28 51546 5168840.84 102.87563 103.402713 04/May/2004 CHF 100.17 51546 5163525.72 102.769843 103.301487 03/May/2004 CHF 100.05 51546 5157363.3 102.647192 103.169892 30/Apr/2004 CHF 100 51546 5154461.49 102.589437 103.088911 29/Apr/2004 CHF 99.34 51546 5120329.13 101.909122 102.400306 28/Apr/2004 CHF 99.36 51546 5121677.15 101.935951 102.420551 27/Apr/2004 CHF 99.04 51546 5105020.01 101.604427 102.096628 26/Apr/2004 CHF 99.31 51546 5118775.63 101.878203 102.369938 23/Apr/2004 CHF 99.42 51546 5124850.8 101.999116 102.471164 22/Apr/2004 CHF 99.66 51546 5137213.34 102.245165 102.714107 21/Apr/2004 CHF 99.75 51546 5141623.32 102.332937 102.80521 20/Apr/2004 CHF 99.79 51546 5143619.67 102.37267 102.855824 19/Apr/2004 CHF 100.19 51546 5164221.12 102.782697 103.260728 16/Apr/2004 CHF 99.96 51546 5152424.09 102.547903 103.007663 15/Apr/2004 CHF 99.85 51546 5147084.57 102.441631 102.896314 14/Apr/2004 CHF 99.77 51546 5142580.58 102.351989 102.795088 13/Apr/2004 CHF 99.9 51546 5149329.65 102.486315 102.936804 08/Apr/2004 CHF 100.11 51546 5160336.39 102.70538 103.119011 07/Apr/2004 CHF 100.4 51546 5175244.94 103.002103 103.42269 06/Apr/2004 CHF 100.18 51546 5164114.36 102.780572 103.18987 05/Apr/2004 CHF 99.96 51546 5152572.92 102.550865 102.977295 02/Apr/2004 CHF 100.03 51546 5155992.19 102.618918 103.027908 01/Apr/2004 CHF 100.69 51546 5190325.98 103.302258 103.716245 31/Mar/2004 CHF 100.85 51546 5198324.29 103.461447 103.868084 30/Mar/2004 CHF 100.83 51546 5197623.6 103.442252 103.868278 29/Mar/2004 CHF 100.57 51546 5183859.26 103.168316 103.584872 26/Mar/2004 CHF 101.18 51546 5215395 103.795936 104.202292 25/Mar/2004 CHF 101.28 51546 5220755.02 103.90261 104.293386 24/Mar/2004 CHF 101.17 51546 5214953.87 103.787156 104.171927 23/Mar/2004 CHF 100.95 51546 5203551.06 103.560219 103.949251 22/Mar/2004 CHF 101.24 51546 5218651.57 103.860747 104.2529 19/Mar/2004 CHF 100.96 51546 5203986.82 103.568892 103.939129 18/Mar/2004 CHF 101.07 51546 5209567.61 103.67996 104.040345 17/Mar/2004 CHF 101.22 51546 5217580.52 103.839431 104.202292 16/Mar/2004 CHF 101.11 51546 5211772.57 103.723843 104.090954 15/Mar/2004 CHF 101.39 51546 5226261.56 104.0122 104.384481 12/Mar/2004 CHF 101.16 51546 5214277.72 103.7737 104.121319 11/Mar/2004 CHF 101.17 51546 5215051.87 103.789107 104.13144 10/Mar/2004 CHF 100.89 51546 5200637.77 103.50224 103.837913 09/Mar/2004 CHF 100.91 51546 5201683.11 103.523044 103.868278 08/Mar/2004 CHF 101.03 51546 5207947.35 103.647714 103.989737 05/Mar/2004 CHF 100.41 51546 5175753.37 103.006994 103.321709 04/Mar/2004 CHF 100.03 51546 5156220.11 102.618247 102.926965 03/Mar/2004 CHF 100.01 51546 5155257.23 102.599084 102.906722 02/Mar/2004 CHF 100.12 51546 5160663.17 102.706672 103.01806 01/Mar/2004 CHF 100.27 51546 5168632.27 102.865271 103.180006 27/Feb/2004 CHF 100.21 51546 5165597.54 102.807776 103.089182 26/Feb/2004 CHF 100.02 51546 5155561.15 102.608028 102.876627 25/Feb/2004 CHF 99.93 51546 5151088.88 102.519019 102.785532 24/Feb/2004 CHF 99.92 51546 5150600.45 102.509298 102.795654 23/Feb/2004 CHF 99.81 51546 5144644.68 102.390764 102.674194 20/Feb/2004 CHF 100.04 51546 5156485.13 102.626417 102.886749 19/Feb/2004 CHF 100.24 51546 5167115.42 102.837985 103.099304 18/Feb/2004 CHF 100.86 51546 5198934.84 103.471268 103.726847 17/Feb/2004 CHF 100.61 51546 5186147.13 103.216762 103.483927 16/Feb/2004 CHF 100.32 51546 5170936.89 102.914042 103.170156 13/Feb/2004 CHF 100.4 51546 5175183.12 102.998552 103.241007 12/Feb/2004 CHF 100.12 51546 5160728.95 102.710879 102.947479 11/Feb/2004 CHF 99.73 51546 5140496.54 102.308206 102.53249 10/Feb/2004 CHF 99.9 51546 5149403.1 102.485468 102.724802 09/Feb/2004 CHF 99.67 51546 5137482.29 102.248215 102.481882 06/Feb/2004 CHF 99.55 51546 5131330.3 102.125776 102.340179 05/Feb/2004 CHF 99.47 51546 5127050.03 102.040588 102.249084 04/Feb/2004 CHF 99.52 51546 5129686.66 102.093063 102.299692 03/Feb/2004 CHF 99.65 51546 5136527.46 102.229212 102.441395 02/Feb/2004 CHF 99.17 51546 5111971.37 101.740486 101.945434 30/Jan/2004 CHF 98.79 51546 5092256.09 101.346709 101.540224 29/Jan/2004 CHF 98.58 51546 5081543.12 101.133498 101.32767 28/Jan/2004 CHF 99.34 51546 5120754.7 101.913892 102.096914 27/Jan/2004 CHF 99.04 51546 5104936.55 101.599077 101.783143 26/Jan/2004 CHF 99.3 51546 5118497.4 101.868967 102.056428 23/Jan/2004 CHF 99.75 51546 5141669.03 102.330131 102.501779 22/Jan/2004 CHF 99.61 51546 5134301.36 102.183499 102.349955 21/Jan/2004 CHF 99.55 51546 5131185.45 102.121486 102.279103 20/Jan/2004 CHF 99.67 51546 5137721.62 102.251569 102.420806 19/Jan/2004 CHF 99.63 51546 5135466.2 102.206682 102.370198 16/Jan/2004 CHF 99.57 51546 5132554.29 102.148729 102.289225 15/Jan/2004 CHF 99.43 51546 5125382.76 102.006 102.137401 14/Jan/2004 CHF 99.23 51546 5115061.47 101.800584 101.934968 13/Jan/2004 CHF 99.39 51546 5123044.42 101.959462 102.096914 12/Jan/2004 CHF 99.38 51546 5122404.18 101.94672 102.086792 09/Jan/2004 CHF 99.28 51546 5117369.34 101.846516 101.955211 08/Jan/2004 CHF 99.03 51546 5104527.38 101.590934 101.70217 07/Jan/2004 CHF 99.08 51546 5106960.45 101.639357 101.742657 06/Jan/2004 CHF 98.94 51546 5099857.13 101.497986 101.611076 05/Jan/2004 CHF 98.81 51546 5093367.7 101.368832 101.479494 30/Dec/2003 CHF 99.18 51546 5112429.55 101.747053 101.824053 29/Dec/2003 CHF 99.36 51546 5121742.83 101.932405 102.006244 23/Dec/2003 CHF 99.63 51546 5135769.54 102.211563 102.22892 22/Dec/2003 CHF 99.5 51546 5128659.68 102.070063 102.10746 19/Dec/2003 CHF 99.38 51546 5122516.49 101.947802 101.955635 18/Dec/2003 CHF 99.42 51546 5124554.58 101.988364 102.026487 17/Dec/2003 CHF 99.2 51546 5113185.13 101.76209 101.793688 16/Dec/2003 CHF 99.16 51546 5111488.42 101.728323 101.773445 15/Dec/2003 CHF 98.89 51546 5097285.96 101.445667 101.490038 12/Dec/2003 CHF 98.79 51546 5092210.51 101.344656 101.358456 11/Dec/2003 CHF 98.26 51546 5064660.76 100.796363 100.801764 10/Dec/2003 CHF 98.32 51546 5068146.33 100.865733 100.872616 09/Dec/2003 CHF 98.12 51546 5057528.31 100.654414 100.670182 08/Dec/2003 CHF 98.32 51546 5068193.92 100.86668 100.882738 05/Dec/2003 CHF 97.97 51546 5050042.52 100.505433 100.498114 04/Dec/2003 CHF 97.64 51546 5032789.62 100.162067 100.153977 03/Dec/2003 CHF 97.49 51546 5025119 100.009407 100.002152 02/Dec/2003 CHF 97.09 51546 5004686.94 99.60277 99.607407 01/Dec/2003 CHF 96.98 51546 4998801.24 99.485634 99.485946 28/Nov/2003 CHF 96.92 51546 4995989.87 99.429682 99.415095 27/Nov/2003 CHF 96.8 51546 4989514.47 99.30081 99.253148 26/Nov/2003 CHF 97 51546 5000012.82 99.509747 99.44546 25/Nov/2003 CHF 97.19 51546 5009856.47 99.705654 99.668137 24/Nov/2003 CHF 97.57 51546 5029506.2 100.096721 100.073004 21/Nov/2003 CHF 97.96 51546 5049590.02 100.496427 100.477871 20/Nov/2003 CHF 97.75 51546 5038779.38 100.281275 100.265315 19/Nov/2003 CHF 97.69 51546 5035380.5 100.213631 100.184342 18/Nov/2003 CHF 97.47 51546 5024188.62 100 100 iShares Swiss Domestic Government Bond 7-15 ETF (CH) Fund Inception 18-Nov-2003 Month End Date Monthly Total (NAV) Return 30/Nov/2003 -- 31/Dec/2003 2.33182 31/Jan/2004 -0.393224 29/Feb/2004 1.437392 31/Mar/2004 0.638659 30/Apr/2004 -0.842836 31/May/2004 -1.36 30/Jun/2004 -0.66643 31/Jul/2004 1.122207 31/Aug/2004 1.130116 30/Sept/2004 0.795329 31/Oct/2004 2.037555 30/Nov/2004 2.192639 31/Dec/2004 0.349366 31/Jan/2005 2.099255 28/Feb/2005 -1.165435 31/Mar/2005 0.939507 30/Apr/2005 2.478868 31/May/2005 1.130677 30/Jun/2005 0.047099 31/Jul/2005 0.150088 31/Aug/2005 0.894914 30/Sept/2005 0.596986 31/Oct/2005 -1.44875 30/Nov/2005 -0.414702 31/Dec/2005 1.68889 31/Jan/2006 -1.360903 28/Feb/2006 0.16613 31/Mar/2006 -3.150765 30/Apr/2006 -1.957588 31/May/2006 0.346073 30/Jun/2006 -1.173734 31/Jul/2006 1.528343 31/Aug/2006 2.545037 30/Sept/2006 1.281792 31/Oct/2006 0.104688 30/Nov/2006 1.479064 31/Dec/2006 -1.326411 31/Jan/2007 -1.245007 28/Feb/2007 0.855449 31/Mar/2007 -1.645196 30/Apr/2007 0.019431 31/May/2007 -2.823726 30/Jun/2007 -1.940687 31/Jul/2007 1.767554 31/Aug/2007 0.750727 30/Sept/2007 0.012664 31/Oct/2007 0.409838 30/Nov/2007 1.378596 31/Dec/2007 -1.432666 31/Jan/2008 1.983845 29/Feb/2008 -1.130455 31/Mar/2008 0.322256 30/Apr/2008 -1.407838 31/May/2008 -0.112186 30/Jun/2008 0.00606 31/Jul/2008 2.039415 31/Aug/2008 1.721663 30/Sept/2008 2.900417 31/Oct/2008 -2.359911 30/Nov/2008 7.21494 31/Dec/2008 0.878723 31/Jan/2009 -0.366045 28/Feb/2009 -0.00976 31/Mar/2009 1.01059 30/Apr/2009 0.111596 31/May/2009 -3.534727 30/Jun/2009 0.934259 31/Jul/2009 4.020369 31/Aug/2009 -0.581959 30/Sept/2009 0.613658 31/Oct/2009 0.069683 30/Nov/2009 2.055823 31/Dec/2009 0.263378 31/Jan/2010 0.783461 28/Feb/2010 1.098609 31/Mar/2010 -0.29985 30/Apr/2010 0.928265 31/May/2010 2.785591 30/Jun/2010 1.173955 31/Jul/2010 -0.274402 31/Aug/2010 2.508605 30/Sept/2010 -1.465525 31/Oct/2010 -0.411874 30/Nov/2010 -0.435933 31/Dec/2010 -0.817857 31/Jan/2011 -0.814585 28/Feb/2011 -0.294937 31/Mar/2011 -0.430378 30/Apr/2011 -0.663368 31/May/2011 2.290842 30/Jun/2011 0.784029 31/Jul/2011 3.200665 31/Aug/2011 2.141591 30/Sept/2011 1.376582 31/Oct/2011 -0.456444 30/Nov/2011 0.913986 31/Dec/2011 1.678204 31/Jan/2012 0.483686 29/Feb/2012 0.102 31/Mar/2012 -1.05088 30/Apr/2012 1.148379 31/May/2012 1.432962 30/Jun/2012 -0.962002 31/Jul/2012 1.388171 31/Aug/2012 -0.223053 30/Sept/2012 -0.17774 31/Oct/2012 0.292831 30/Nov/2012 0.562031 31/Dec/2012 -0.204642 31/Jan/2013 -1.964256 28/Feb/2013 0.70836 31/Mar/2013 -0.187465 30/Apr/2013 1.066031 31/May/2013 -1.312481 30/Jun/2013 -2.478649 31/Jul/2013 0.03 31/Aug/2013 -0.4028 30/Sept/2013 0.3143 31/Oct/2013 0.73 30/Nov/2013 0.3932 31/Dec/2013 -1.7508 31/Jan/2014 2.71 28/Feb/2014 -0.16 31/Mar/2014 0.43 30/Apr/2014 0.982728 31/May/2014 1.06 30/Jun/2014 0.58 31/Jul/2014 0.98 31/Aug/2014 1.14 30/Sept/2014 -0.44 31/Oct/2014 0.3191 30/Nov/2014 1.567131 31/Dec/2014 0.451127 31/Jan/2015 3.918692 28/Feb/2015 -0.568585 31/Mar/2015 0.417409 30/Apr/2015 -0.711357 31/May/2015 0.83014 30/Jun/2015 -1.654699 31/Jul/2015 1.284407 31/Aug/2015 0.642837 30/Sept/2015 0.167884 31/Oct/2015 1.190145 30/Nov/2015 0.885502 31/Dec/2015 -2.650478 31/Jan/2016 2.409781 29/Feb/2016 1.647942 31/Mar/2016 -1.213546 30/Apr/2016 -0.893934 31/May/2016 0.806334 30/Jun/2016 2.277251 31/Jul/2016 -0.093756 31/Aug/2016 -0.892152 30/Sept/2016 0.667412 31/Oct/2016 -1.691198 30/Nov/2016 -2.262761 31/Dec/2016 0.211854 31/Jan/2017 -0.611004 28/Feb/2017 1.609871 31/Mar/2017 -1.202563 30/Apr/2017 0.085203 31/May/2017 0.54384 30/Jun/2017 -1.417504 31/Jul/2017 -0.513976 31/Aug/2017 1.677107 30/Sept/2017 -1.270326 31/Oct/2017 0.576883 30/Nov/2017 0.293726 31/Dec/2017 0.255629 31/Jan/2018 -1.74933 28/Feb/2018 0.109759 31/Mar/2018 0.553682 30/Apr/2018 -0.578958 31/May/2018 1.453765 30/Jun/2018 -0.087544 31/Jul/2018 -0.776787 31/Aug/2018 0.867833 30/Sept/2018 -1.359183 31/Oct/2018 0.324413 30/Nov/2018 0.925436 31/Dec/2018 1.372307 31/Jan/2019 0.645409 28/Feb/2019 -0.078212 31/Mar/2019 1.118051 30/Apr/2019 -0.739884 31/May/2019 1.782693 30/Jun/2019 0.518292 31/Jul/2019 2.027858 31/Aug/2019 2.622864 30/Sept/2019 -2.552497 31/Oct/2019 -1.888257 30/Nov/2019 0.439901 31/Dec/2019 -1.191195 31/Jan/2020 2.627693 29/Feb/2020 0.836827 31/Mar/2020 -4.18794 30/Apr/2020 1.66753 31/May/2020 -0.670488 30/Jun/2020 -0.25433 31/Jul/2020 0.755845 31/Aug/2020 -1.154596 30/Sept/2020 0.811777 31/Oct/2020 0.162185 30/Nov/2020 -0.159636 31/Dec/2020 0.29196 31/Jan/2021 -0.758616 28/Feb/2021 -1.814028 31/Mar/2021 0.407241 30/Apr/2021 -0.585997 31/May/2021 -0.80641 30/Jun/2021 0.962079 31/Jul/2021 1.611114 31/Aug/2021 -0.548858 30/Sept/2021 -1.646069 31/Oct/2021 -1.058235 30/Nov/2021 1.972258 31/Dec/2021 -1.052997 31/Jan/2022 -1.839769 28/Feb/2022 -1.71906 31/Mar/2022 -3.181159 30/Apr/2022 -2.360108 31/May/2022 -0.209034 30/Jun/2022 -1.405373 31/Jul/2022 6.179898 31/Aug/2022 -2.880353 30/Sept/2022 -3.653943 31/Oct/2022 0.542825 30/Nov/2022 0.598201 31/Dec/2022 -4.840608 31/Jan/2023 3.03016 28/Feb/2023 -1.509441 31/Mar/2023 2.634491 30/Apr/2023 1.511236 31/May/2023 2.033602 30/Jun/2023 -0.806719 31/Jul/2023 -0.143751 31/Aug/2023 0.614741 30/Sept/2023 -1.616062 31/Oct/2023 -0.177106 30/Nov/2023 2.717161 31/Dec/2023 1.919032 31/Jan/2024 -1.621588 29/Feb/2024 0.490242 Record Date Ex-Date Payable Date Total Distribution 15/Jan/2024 16/Jan/2024 18/Jan/2024 0.74 17/Jul/2023 18/Jul/2023 20/Jul/2023 0.54 16/Jan/2023 17/Jan/2023 19/Jan/2023 0.64 18/Jul/2022 19/Jul/2022 21/Jul/2022 0.58 19/Jan/2022 18/Jan/2022 20/Jan/2022 0.6 21/Jul/2021 20/Jul/2021 22/Jul/2021 0.82 20/Jan/2021 19/Jan/2021 21/Jan/2021 0.9 22/Jul/2020 21/Jul/2020 23/Jul/2020 1.06 22/Jan/2020 21/Jan/2020 23/Jan/2020 1.02 17/Jul/2019 16/Jul/2019 18/Jul/2019 1.06 14/Jan/2019 15/Jan/2019 17/Jan/2019 1.04 16/Jul/2018 17/Jul/2018 19/Jul/2018 1 12/Jan/2018 16/Jan/2018 18/Jan/2018 1.02 17/Jul/2017 18/Jul/2017 20/Jul/2017 0.98 16/Jan/2017 17/Jan/2017 19/Jan/2017 1 18/Jul/2016 19/Jul/2016 21/Jul/2016 1.14 19/Jan/2016 19/Jan/2016 21/Jan/2016 1.22 20/Jul/2015 21/Jul/2015 23/Jul/2015 1.26 19/Jan/2015 20/Jan/2015 22/Jan/2015 1.22 15/Jul/2014 15/Jul/2014 17/Jul/2014 1.24 21/Jan/2014 21/Jan/2014 23/Jan/2014 1.22 16/Jul/2013 16/Jul/2013 18/Jul/2013 1.18 22/Jan/2013 22/Jan/2013 24/Jan/2013 1.16 17/Jul/2012 17/Jul/2012 19/Jul/2012 1.24 17/Jan/2012 17/Jan/2012 19/Jan/2012 1.26 19/Jul/2011 19/Jul/2011 21/Jul/2011 1.3 18/Jan/2011 18/Jan/2011 20/Jan/2011 1.36 20/Jul/2010 20/Jul/2010 22/Jul/2010 1.44 19/Jan/2010 19/Jan/2010 21/Jan/2010 1.42 21/Jul/2009 21/Jul/2009 23/Jul/2009 1.4 20/Jan/2009 20/Jan/2009 22/Jan/2009 1.42 15/Jul/2008 15/Jul/2008 17/Jul/2008 1.48 15/Jan/2008 15/Jan/2008 17/Jan/2008 1.4 17/Jul/2007 17/Jul/2007 19/Jul/2007 1.4 14/Dec/2006 14/Dec/2006 18/Dec/2006 1.4 14/Jun/2006 14/Jun/2006 16/Jun/2006 1.5 14/Dec/2005 14/Dec/2005 16/Dec/2005 1.5 14/Jun/2005 14/Jun/2005 16/Jun/2005 1.5 14/Dec/2004 14/Dec/2004 16/Dec/2004 1.4 14/Jun/2004 14/Jun/2004 16/Jun/2004 0.85