iShares Gold ETF (CH) The Fund seeks to track the return of the gold spot price Net Assets of Fund USD 520’027’088 Fund Launch Date 05/Oct/2009 Fund Base Currency USD Asset Class Commodity Benchmark Index LBMA Gold Price SFDR Classification Other Shares Outstanding 2’470’315 Tonnes in Trust - Ounces in Trust - Daily Metal Entitlement per Security - Total Expense Ratio 0.19% ISIN CH0104136236 Use of Income No Income Domicile Switzerland Product Structure Physical Rebalance Frequency None Methodology Replicated UCITS Compliant No UCITS Eligible Yes Issuing Company iShares ETF II (CH) Fund Manager BlackRock Asset Management Schweiz AG Administrator State Street Bank International GmbH, Munich, Zurich Branch Custodian State Street Bank International GmbH, Munich, Zurich Branch Fiscal Year End 31 May Bloomberg Ticker CSGOLD SW Valor 10413623 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 210.5104 2470315 520027087.56 209.368398 218.070612 26/Mar/2024 USD 209.2731 2470315 516970578.9 208.13781 216.787668 25/Mar/2024 USD 208.9766 2470315 516238105.3 207.842919 216.479364 22/Mar/2024 USD 208.4903 2470315 515036664.55 207.359257 215.972153 21/Mar/2024 USD 208.3858 2470315 514778469.7 207.255324 215.862755 20/Mar/2024 USD 207.1341 2470315 511686368.13 206.010414 214.564893 19/Mar/2024 USD 206.8903 2470315 511084296.61 205.767937 214.311288 18/Mar/2024 USD 207.2034 2466315 511028855.66 206.079338 214.63451 15/Mar/2024 USD 207.7154 2466315 512291665.04 206.588561 215.161611 14/Mar/2024 USD 207.4621 2466315 511666895.89 206.336635 214.898061 13/Mar/2024 USD 208.1928 2466315 513468959.42 207.063371 215.653904 12/Mar/2024 USD 207.5075 2466315 511778758.63 206.381789 214.942815 11/Mar/2024 USD 209.3517 2466315 516327276.26 208.215984 216.852312 08/Mar/2024 USD 208.467 2466315 514145218.82 207.336083 215.932372 07/Mar/2024 USD 206.7641 2466315 509945320.52 205.642422 214.167081 06/Mar/2024 USD 205.7475 2466315 507438259.77 204.631336 213.112879 05/Mar/2024 USD 204.9374 2466315 505440230.43 203.825631 212.272501 04/Mar/2024 USD 201.4489 2466315 496836478.57 200.356056 208.657384 01/Mar/2024 USD 196.82 2466315 485420218.53 195.752267 203.858777 29/Feb/2024 USD 196.6531 2474315 486581633.97 195.586273 203.684734 28/Feb/2024 USD 195.1565 2470315 482098034.69 194.097792 202.133267 27/Feb/2024 USD 195.4072 2474315 483498895.39 194.347132 202.391845 26/Feb/2024 USD 194.6546 2474315 481636683.22 193.598615 201.611139 23/Feb/2024 USD 194.6816 2474315 481703569.36 193.625468 201.636002 22/Feb/2024 USD 194.3513 2474315 480886408.1 193.29696 201.292889 21/Feb/2024 USD 194.6164 2474315 481542252.51 193.560622 201.566385 20/Feb/2024 USD 194.843 2450315 477426835.2 193.785993 201.800099 19/Feb/2024 USD 193.687 2450315 474594215.55 192.636264 200.601691 16/Feb/2024 USD 191.8512 2450315 470095986.41 190.810423 198.697166 15/Feb/2024 USD 192.4428 2454315 472315157.84 191.398813 199.308802 14/Feb/2024 USD 190.6243 2454315 467852048.46 189.590179 197.424167 13/Feb/2024 USD 191.6814 2454315 470446612.08 190.641544 198.51815 12/Feb/2024 USD 193.5163 2454315 474949959.07 192.46649 200.417703 09/Feb/2024 USD 194.3141 2536000 492780627.66 193.259962 201.243163 08/Feb/2024 USD 194.8096 2536000 494037158.49 193.752774 201.755346 07/Feb/2024 USD 196.054 2536000 497192925.95 194.990423 203.043262 06/Feb/2024 USD 195.0181 2536000 494565801.75 193.960143 201.96917 05/Feb/2024 USD 193.7901 2536000 491451679.55 192.738804 200.696171 02/Feb/2024 USD 195.3437 2536000 495391731.34 194.283976 202.302337 01/Feb/2024 USD 196.4681 2532000 497457262.09 195.402276 203.465937 31/Jan/2024 USD 197.1796 2532000 499258833.43 196.109917 204.20189 30/Jan/2024 USD 196.2013 2532000 496781723.56 195.136924 203.187469 29/Jan/2024 USD 194.2292 2532000 491788453.62 193.175522 201.14371 26/Jan/2024 USD 193.8434 2532000 490811497.35 192.791815 200.740925 25/Jan/2024 USD 194.3533 2532000 492102496.61 193.298949 201.268026 24/Jan/2024 USD 194.4407 2532000 492323844.45 193.385875 201.357534 23/Jan/2024 USD 194.2785 2532000 491913101.64 193.224555 201.188463 22/Jan/2024 USD 194.1499 2532000 491587455.74 193.096653 201.054202 19/Jan/2024 USD 194.8202 2532000 493284696.35 193.763316 201.7454 18/Jan/2024 USD 193.3474 2532000 489555562.86 192.298506 200.218797 17/Jan/2024 USD 193.2092 2532000 489205592.69 192.161056 200.07459 16/Jan/2024 USD 195.7449 2524000 494060188.35 194.683 202.700149 15/Jan/2024 USD 196.8741 2524000 496910228.05 195.806074 203.868722 12/Jan/2024 USD 197.4292 2512000 495942258.05 196.358163 204.440577 11/Jan/2024 USD 194.8859 2512000 489553382.56 193.82866 201.805072 10/Jan/2024 USD 194.6613 2512000 488989132.47 193.605278 201.571358 09/Jan/2024 USD 195.44 2512000 490945271.06 194.379754 202.376927 08/Jan/2024 USD 194.5001 2512000 488584189.45 193.444953 201.402287 05/Jan/2024 USD 197.5035 2512000 496128913.35 196.43206 204.510194 04/Jan/2024 USD 195.8915 2512000 492079544.55 194.828804 202.839383 03/Jan/2024 USD 196.1374 2508000 491912546.66 195.073371 203.092989 29/Dec/2023 USD 198.0916 2508000 496813679.49 197.016969 205.111885 28/Dec/2023 USD 199.6288 2508000 500669088.88 198.54583 206.703133 27/Dec/2023 USD 198.7657 2508000 498504446.08 197.687412 -- 21/Dec/2023 USD 196.1122 2508000 491849497.86 195.048307 204.416378 20/Dec/2023 USD 195.5228 2500000 488806919.11 194.462105 203.800636 19/Dec/2023 USD 196.0807 2480000 486280030.75 195.016978 204.381336 18/Dec/2023 USD 194.411 2480000 482139354.22 193.356336 202.639236 15/Dec/2023 USD 195.2158 2480000 484135101.41 194.15677 203.475244 14/Dec/2023 USD 196.5418 2484000 488209748.86 195.475577 204.856909 13/Dec/2023 USD 190.4363 2484000 473043794 189.403199 198.489234 12/Dec/2023 USD 190.2789 2484000 472652716.42 189.246652 198.324035 11/Dec/2023 USD 190.8367 2496000 476328484.07 189.801426 198.904735 08/Dec/2023 USD 192.8992 2500000 482248018.35 191.852737 201.052324 07/Dec/2023 USD 194.7053 2500000 486763155.31 193.64904 202.934592 06/Dec/2023 USD 194.6583 2500000 486645653.2 193.602295 202.884532 05/Dec/2023 USD 194.3664 2504000 486693531.67 193.311978 202.579164 04/Dec/2023 USD 196.835 2508000 493662137.44 195.767186 205.152265 01/Dec/2023 USD 196.4876 2516000 494362746.1 195.421671 204.786825 30/Nov/2023 USD 195.5333 2516000 491961665.36 194.472548 203.790624 29/Nov/2023 USD 196.6384 2524000 496315379.01 195.571653 204.942012 28/Nov/2023 USD 194.5944 2524000 491156141.41 193.538741 202.809442 27/Nov/2023 USD 193.4473 2528000 489034791.66 192.397864 201.612999 24/Nov/2023 USD 192.2158 2532000 486690318.6 191.173045 200.326449 23/Nov/2023 USD 191.4482 2536000 485512578.39 190.409609 199.525483 22/Nov/2023 USD 191.9007 2536000 486660209.82 190.859654 199.996051 21/Nov/2023 USD 192.7712 2540000 489638776.83 191.725432 200.902143 20/Nov/2023 USD 189.131 2540000 480392743.85 188.10498 197.107569 17/Nov/2023 USD 190.3205 2540000 483413967.17 189.288027 198.34406 16/Nov/2023 USD 190.2302 2548000 484706491.64 189.198217 198.248945 15/Nov/2023 USD 188.1272 2548000 479348014.12 187.106625 196.056302 14/Nov/2023 USD 189.1705 2556000 483519876.98 188.144265 197.142611 13/Nov/2023 USD 185.5303 2556000 474215545.76 184.523813 193.348038 10/Nov/2023 USD 186.542 2560000 477547530.73 185.530025 194.399305 09/Nov/2023 USD 188.0609 2564000 482188219.57 187.040685 195.981212 08/Nov/2023 USD 188.2444 2564000 482658751.75 187.223189 196.171441 07/Nov/2023 USD 188.3751 2568000 483747302.11 187.35318 196.306604 06/Nov/2023 USD 190.6722 2568000 489646316.39 189.637819 198.699488 03/Nov/2023 USD 191.6215 2568000 492084101.44 190.581969 199.685677 02/Nov/2023 USD 190.5801 2568000 489409778.92 189.546218 198.599367 01/Nov/2023 USD 190.8453 2568000 490090779.28 189.80998 198.874699 31/Oct/2023 USD 191.8599 2568000 492696173.16 190.819076 199.930972 30/Oct/2023 USD 191.9281 2568000 492871433.91 190.886906 200.001057 27/Oct/2023 USD 190.5188 2568000 489252336.56 189.485251 198.529283 26/Oct/2023 USD 189.7608 2568000 487305821.27 188.731363 197.738329 25/Oct/2023 USD 190.5592 2572000 490118326.16 189.525432 198.569331 24/Oct/2023 USD 188.6724 2564000 483755973.47 187.648868 196.60196 23/Oct/2023 USD 189.5716 2564000 486061678.91 188.543189 197.538088 20/Oct/2023 USD 191.0637 2572000 491415921.43 190.027195 199.089959 19/Oct/2023 USD 187.707 2572000 482782319.18 186.688705 195.590741 18/Oct/2023 USD 187.9145 2572000 483316084.51 186.895079 195.806 17/Oct/2023 USD 185.2735 2576000 477264431.26 184.268406 193.052682 16/Oct/2023 USD 184.2993 2576000 474754937.9 183.299491 192.036457 13/Oct/2023 USD 183.4519 2576000 472572056.02 182.456688 191.150389 12/Oct/2023 USD 180.0711 2576000 463863056.89 179.094229 187.626141 11/Oct/2023 USD 179.8078 2576000 463184881.76 178.832357 187.35081 10/Oct/2023 USD 178.4397 2576000 459660627.88 177.471679 185.92409 09/Oct/2023 USD 177.3358 2576000 456816938.74 176.373768 184.772702 06/Oct/2023 USD 174.8502 2576000 450414124.49 173.901652 182.179577 05/Oct/2023 USD 174.8367 2576000 450379331.78 173.888225 182.164559 04/Oct/2023 USD 174.7896 2576000 450257915.34 173.841381 182.114498 03/Oct/2023 USD 175.1267 2580000 451826944.81 174.176652 182.464921 02/Oct/2023 USD 176.146 2580000 454456686.22 175.190422 183.5262 29/Sept/2023 USD 179.7467 2580000 463746524.82 178.771589 187.275719 28/Sept/2023 USD 180.0407 2580000 464504922.03 179.063994 187.581087 27/Sept/2023 USD 181.3626 2580000 467915515.7 180.378723 188.957746 26/Sept/2023 USD 183.261 2580000 472813345.12 182.266824 190.93513 25/Sept/2023 USD 184.972 2584000 477967740.16 183.968542 192.717278 22/Sept/2023 USD 185.2151 2584000 478595803.64 184.210323 192.967579 21/Sept/2023 USD 184.0296 2584000 475532359.49 183.031254 191.731089 20/Sept/2023 USD 186.7542 2596000 484813844.93 185.741074 194.56951 19/Sept/2023 USD 185.9433 2596000 482708872.82 184.934573 193.72349 18/Sept/2023 USD 184.8491 2596000 479868145.13 183.846309 192.582115 15/Sept/2023 USD 185.2554 2596000 480923109.76 184.250404 193.002622 14/Sept/2023 USD 182.7633 2604000 475915627.82 181.771824 190.40449 13/Sept/2023 USD 183.9219 2604000 478932692.01 182.924139 191.610944 12/Sept/2023 USD 183.4185 2604000 477621754.97 182.42347 191.085311 11/Sept/2023 USD 184.995 2604000 481727085.98 183.991417 192.72729 08/Sept/2023 USD 185.2717 2604000 482447567.91 184.266616 193.012634 07/Sept/2023 USD 184.3648 2604000 480085916.13 183.364636 192.066493 06/Sept/2023 USD 184.7212 2604000 481014041.64 183.719102 192.43694 05/Sept/2023 USD 185.1113 2604000 482029735.98 184.107086 192.842429 04/Sept/2023 USD 186.1786 2604000 484809164.82 185.168596 193.953768 01/Sept/2023 USD 186.5034 2604000 485654825.7 185.491634 194.289172 31/Aug/2023 USD 186.6725 2604000 486095081.88 185.659817 194.464383 30/Aug/2023 USD 187.1778 2604000 487411024.59 186.162376 194.990017 29/Aug/2023 USD 185.4919 2604000 483020841.29 184.485621 193.232899 25/Aug/2023 USD 184.1019 2604000 479401467.68 183.103162 191.781149 24/Aug/2023 USD 184.2519 2604000 479791923.16 183.252348 191.936336 23/Aug/2023 USD 184.2144 2604000 479694295.52 183.215052 191.896288 22/Aug/2023 USD 181.9181 2604000 473714630.74 180.931209 189.503404 21/Aug/2023 USD 181.6403 2604000 472991220.73 180.654916 189.213054 18/Aug/2023 USD 182.0132 2604000 473962246.68 181.025793 189.598519 17/Aug/2023 USD 182.2688 2604000 474628001.74 181.280007 189.863839 16/Aug/2023 USD 183.0243 2604000 476595314.03 182.031408 190.649786 15/Aug/2023 USD 182.9916 2604000 476510184.9 181.998885 190.614744 14/Aug/2023 USD 182.983 2604000 476487625.35 181.990332 190.604731 11/Aug/2023 USD 184.1441 2604000 479511184.74 183.145133 191.811186 10/Aug/2023 USD 184.6353 2604000 480790201.11 183.633668 192.321801 09/Aug/2023 USD 184.814 2604000 481255747.76 183.811399 192.507024 08/Aug/2023 USD 185.1658 2604000 482171838.41 184.161291 192.872465 07/Aug/2023 USD 185.6762 2604000 483500924.62 184.668922 193.403104 04/Aug/2023 USD 186.7124 2604000 486199189.12 185.6995 194.479402 03/Aug/2023 USD 186.0598 2604000 484499670.75 185.050441 193.798581 02/Aug/2023 USD 186.8826 2604000 486642239.35 185.868777 194.654613 31/Jul/2023 USD 189.4269 2616000 495540881.34 188.399274 197.302805 28/Jul/2023 USD 187.8535 2616000 491424717.86 186.83441 195.660825 27/Jul/2023 USD 186.999 2632000 492181318.35 185.984546 194.769751 26/Jul/2023 USD 189.0137 2632000 497484028.62 187.988316 196.86728 25/Jul/2023 USD 188.2841 2632000 495563875.77 187.262674 196.106362 24/Jul/2023 USD 188.4101 2632000 495895332.15 187.38799 196.236519 21/Jul/2023 USD 188.4707 2632000 496054838.96 187.448262 196.296592 20/Jul/2023 USD 189.9615 2640000 501498466.16 188.930974 197.848462 19/Jul/2023 USD 189.8904 2640000 501310749.96 188.86026 197.773372 18/Jul/2023 USD 189.8578 2640000 501224533.82 188.827837 197.738329 17/Jul/2023 USD 187.4173 2640000 494781634.09 186.400576 195.195264 14/Jul/2023 USD 187.8143 2640000 495829753.2 186.795423 195.605759 13/Jul/2023 USD 188.2334 2644000 497689115.81 187.212249 196.041284 12/Jul/2023 USD 187.7778 2644000 496484504.77 186.759121 195.565711 11/Jul/2023 USD 185.9188 2644000 491569378.35 184.910206 193.628376 10/Jul/2023 USD 184.848 2644000 488738214.56 183.845215 192.51203 07/Jul/2023 USD 184.8029 2644000 488618739.35 183.800359 192.46197 06/Jul/2023 USD 183.5062 2644000 485190317.37 182.510694 191.110341 05/Jul/2023 USD 185.0306 2644000 489221012.42 184.026824 192.697254 04/Jul/2023 USD 185.3296 2644000 490011392.23 184.324202 193.007628 03/Jul/2023 USD 185.4267 2644000 490268117.83 184.420775 193.107748 30/Jun/2023 USD 183.8435 2644000 486082259.74 182.846164 191.455757 29/Jun/2023 USD 182.6285 2644000 482869857.32 181.637755 190.189231 28/Jun/2023 USD 183.4754 2644000 485108831.67 182.480061 191.070293 27/Jun/2023 USD 184.4859 2644000 487780840.34 183.485079 192.12156 26/Jun/2023 USD 184.8715 2644000 488800309.09 183.868587 192.522042 23/Jun/2023 USD 185.6244 2644000 490790964.46 184.617403 193.302984 22/Jun/2023 USD 184.6013 2652000 489562729.03 183.599853 192.236698 21/Jun/2023 USD 185.1408 2652000 490993290 184.136426 192.797374 20/Jun/2023 USD 185.6033 2652000 492219852.06 184.596417 193.277953 19/Jun/2023 USD 187.5946 2652000 497500978.74 186.576915 195.350451 16/Jun/2023 USD 188.4245 2652000 499701778.08 187.402312 196.211489 15/Jun/2023 USD 187.7139 2652000 497817346.64 186.695567 195.470596 14/Jun/2023 USD 188.0467 3676000 691259519 187.026562 195.816013 13/Jun/2023 USD 187.913 3676000 690768249.68 186.893587 195.675844 12/Jun/2023 USD 187.7698 3672000 689490554.3 186.751164 195.525663 09/Jun/2023 USD 188.4842 3672000 692114128.62 187.461688 196.266556 08/Jun/2023 USD 189.0718 3672000 694271520.87 188.046101 196.877292 07/Jun/2023 USD 189.1641 3672000 694610548.21 188.1379 196.972406 06/Jun/2023 USD 188.1939 3672000 691048022.95 187.172963 195.961187 05/Jun/2023 USD 188.4257 3672000 691899003.04 187.403506 196.201477 02/Jun/2023 USD 188.7747 3668000 692425767.05 187.750613 196.561912 01/Jun/2023 USD 189.8431 3672000 697103842.74 188.813217 197.673251 31/May/2023 USD 188.8873 3672000 693594127.18 187.862602 196.67705 30/May/2023 USD 187.7392 3672000 689378411.52 186.72073 195.480608 26/May/2023 USD 187.3056 3672000 687786197.35 186.289482 195.025059 25/May/2023 USD 187.3402 3672000 687913352.49 186.323895 195.060101 24/May/2023 USD 189.3989 3672000 695472878.31 188.371426 197.202684 23/May/2023 USD 189.3566 3668000 694560183.07 188.329356 197.15763 22/May/2023 USD 189.4634 3668000 694951761.09 188.435576 197.267762 19/May/2023 USD 188.6298 3672000 692648619.51 187.606499 196.396712 17/May/2023 USD 189.8626 3672000 697175292.55 188.832611 197.678257 16/May/2023 USD 193.0415 3672000 708848270.56 191.994266 200.987245 15/May/2023 USD 194.2396 3672000 713247823.73 193.185866 202.233748 12/May/2023 USD 194.2426 3672000 713258946.62 193.18885 202.233748 11/May/2023 USD 193.8638 3672000 711867983.14 192.812105 201.838271 10/May/2023 USD 195.9033 3672000 719357020.08 194.84054 203.960829 09/May/2023 USD 195.2361 3672000 716906840.55 194.17696 203.264991 05/May/2023 USD 192.4275 3724000 716600162.5 191.383596 200.336461 04/May/2023 USD 196.6353 3724000 732269971.8 195.568569 204.71674 03/May/2023 USD 193.7132 3724000 721388091.27 192.662322 201.673072 02/May/2023 USD 191.8967 3724000 714623131.95 190.855676 199.780791 28/Apr/2023 USD 190.6648 3724000 710035639.96 189.630459 198.494241 27/Apr/2023 USD 190.9639 3724000 711149567.81 189.927936 198.804615 26/Apr/2023 USD 192.6335 3724000 717367029.37 191.588479 200.541708 25/Apr/2023 USD 191.1342 3724000 711783745.76 190.097312 198.979826 24/Apr/2023 USD 190.2504 3732000 710014546.76 189.218307 198.058716 21/Apr/2023 USD 189.8158 3732000 708392556.15 188.786065 197.603167 20/Apr/2023 USD 193.0385 3732000 720419764.43 191.991282 200.957209 19/Apr/2023 USD 191.4431 3732000 714465581.86 190.404537 199.295206 18/Apr/2023 USD 192.2952 3732000 717645661.09 191.252014 200.181274 17/Apr/2023 USD 191.9259 3740000 717802991.09 190.884718 199.795809 14/Apr/2023 USD 194.2226 3740000 726392660.92 193.168958 202.183687 13/Apr/2023 USD 197.0174 3740000 736845160.97 195.948597 205.092193 12/Apr/2023 USD 193.1476 3740000 722371844.88 192.09979 201.062336 11/Apr/2023 USD 192.6196 3740000 720397354.32 191.574654 200.511672 06/Apr/2023 USD 192.5477 3740000 720128309.78 191.503144 200.431576 05/Apr/2023 USD 195.3328 3740000 730544801.74 194.273135 203.330069 04/Apr/2023 USD 193.2902 3764000 727544347.06 192.241616 201.202505 03/Apr/2023 USD 190.7619 3764000 718027954.56 189.727032 198.569331 31/Mar/2023 USD 190.4187 3764000 716735850.03 189.385694 198.208897 30/Mar/2023 USD 189.0827 3764000 711707121.38 188.056942 196.817219 29/Mar/2023 USD 189.0067 3776000 713689262.62 187.981354 196.737123 28/Mar/2023 USD 188.8009 3776000 712912086.87 187.77667 196.521863 27/Mar/2023 USD 187.2051 3776000 706886627.36 186.189528 194.85986 24/Mar/2023 USD 191.7818 3812000 731072289.92 190.741399 199.620598 23/Mar/2023 USD 190.2582 3828000 728308573.44 189.226065 198.033685 22/Mar/2023 USD 187.5083 3828000 717781703.35 186.491083 195.170234 21/Mar/2023 USD 187.8122 3828000 718945280.47 186.793334 195.485614 20/Mar/2023 USD 189.434 3828000 725153266.22 188.406336 197.172648 17/Mar/2023 USD 188.7396 3828000 722495066.54 187.715703 196.446773 16/Mar/2023 USD 184.9556 3788000 700611737.93 183.952231 192.507024 15/Mar/2023 USD 185.0191 3788000 700852215.59 184.015386 192.572103 14/Mar/2023 USD 183.4955 3788000 695080803.52 182.500052 190.98519 13/Mar/2023 USD 183.8571 3788000 696450757.9 182.85969 191.360643 10/Mar/2023 USD 179.0458 3788000 678225352.78 178.074491 186.349603 09/Mar/2023 USD 176.1755 3788000 667352810.19 175.219762 183.361001 08/Mar/2023 USD 174.724 3788000 661854485.36 173.776136 181.849179 07/Mar/2023 USD 175.7108 3788000 665592587.7 174.757583 182.875416 06/Mar/2023 USD 177.8759 3788000 673794084.74 176.910938 185.128131 03/Mar/2023 USD 177.1188 3788000 670926129.52 176.157945 184.337177 02/Mar/2023 USD 176.6436 3788000 669126051.85 175.685323 183.84158 01/Mar/2023 USD 177.1303 3788000 670969542.33 176.169382 184.347189 28/Feb/2023 USD 175.5293 3788000 664905020.59 174.577068 182.68018 27/Feb/2023 USD 174.9578 3784000 662040184.89 174.008668 182.084462 24/Feb/2023 USD 174.2197 3784000 659247209.43 173.274572 181.313533 23/Feb/2023 USD 175.6734 3784000 664747983.48 174.720386 182.825355 22/Feb/2023 USD 176.6075 3784000 668282848.52 175.649419 183.796526 21/Feb/2023 USD 176.7143 3784000 668686796.12 175.755639 183.906658 20/Feb/2023 USD 177.5763 3784000 671948634.49 176.612963 184.802738 17/Feb/2023 USD 176.4389 3784000 667644938.61 175.481733 183.616308 16/Feb/2023 USD 175.9588 3784000 665828101.68 175.004238 183.115705 15/Feb/2023 USD 176.1762 3784000 666650706.73 175.220458 183.340977 14/Feb/2023 USD 179.304 3784000 678486202.7 178.33129 186.594899 13/Feb/2023 USD 178.5689 3784000 675704656.76 177.600178 185.828975 10/Feb/2023 USD 178.9228 3784000 677044045.06 177.952158 186.194416 09/Feb/2023 USD 180.7903 3784000 684110379.28 179.809527 188.136757 08/Feb/2023 USD 180.1706 3784000 681765736.25 179.193189 187.490979 07/Feb/2023 USD 179.984 3800000 683939105.3 179.007601 187.295743 06/Feb/2023 USD 180.2302 3800000 684874942.71 179.252466 187.551051 03/Feb/2023 USD 180.4351 3800000 685653396.16 179.456254 187.761304 02/Feb/2023 USD 184.8906 3800000 702584324.47 183.887583 192.396892 01/Feb/2023 USD 185.3003 3800000 704141069.11 184.295061 192.822404 31/Jan/2023 USD 185.1088 3800000 703413442.75 184.1046 192.622163 30/Jan/2023 USD 185.129 3800000 703490221.56 184.12469 192.642187 27/Jan/2023 USD 185.0309 3800000 703117317.4 184.027122 192.53706 26/Jan/2023 USD 185.9364 3800000 706558168.66 184.92771 193.478195 25/Jan/2023 USD 185.7786 3800000 705958512.21 184.770766 193.312996 24/Jan/2023 USD 184.8125 3800000 702287334.55 183.809907 192.306783 23/Jan/2023 USD 184.2457 3800000 700133614.37 183.246182 191.716071 20/Jan/2023 USD 185.2156 3804000 704560294.88 184.21082 192.722284 19/Jan/2023 USD 184.6104 3804000 702257900.33 183.608904 192.091523 18/Jan/2023 USD 184.8134 3804000 703030243.31 183.810802 192.301777 17/Jan/2023 USD 184.1504 3812000 701981414.63 183.151399 191.610944 16/Jan/2023 USD 184.4593 3812000 703158861.68 183.458623 191.93133 13/Jan/2023 USD 183.5144 3812000 699556708.11 182.518849 190.945142 12/Jan/2023 USD 181.1482 3812000 690536786.42 180.165486 188.482173 11/Jan/2023 USD 180.1676 3812000 686798902.31 179.190205 187.460942 10/Jan/2023 USD 180.7748 3812000 689113390.84 179.794111 188.091703 09/Jan/2023 USD 180.7949 3812000 689190340.55 179.814102 188.111727 06/Jan/2023 USD 178.2333 3812000 679425456.59 177.266399 185.443511 05/Jan/2023 USD 176.483 3812000 672753017.85 175.525594 183.621315 04/Jan/2023 USD 178.7259 3828000 684162837.86 177.756326 185.954126 03/Jan/2023 USD 177.3749 3828000 678991050.91 176.412656 184.547431 30/Dec/2022 USD 174.4054 3828000 667623747.23 173.459265 181.453702 29/Dec/2022 USD 174.541 3836000 669539237.18 173.594129 181.593871 28/Dec/2022 USD 173.5412 3844000 667092188.54 172.599753 180.552616 22/Dec/2022 USD 173.2916 3844000 666132755.82 172.351507 180.287296 21/Dec/2022 USD 174.9139 3844000 672368876.37 173.965006 181.974329 20/Dec/2022 USD 174.5635 3844000 671022271.04 173.616507 181.608889 19/Dec/2022 USD 172.3416 3844000 662481283.39 171.406661 179.296101 16/Dec/2022 USD 172.5127 3844000 663138930.61 171.576833 179.471313 15/Dec/2022 USD 171.6476 3844000 659813363.45 170.716426 178.570227 14/Dec/2022 USD 174.006 3844000 668879115.39 173.062032 181.023183 13/Dec/2022 USD 175.4984 3844000 674615896.32 174.546335 182.575053 12/Dec/2022 USD 171.9438 3860000 663703042.15 171.011019 178.875595 09/Dec/2022 USD 172.8654 3892000 672792281.95 171.927619 179.831747 08/Dec/2022 USD 172.289 3992000 687777621.51 171.354346 179.231023 07/Dec/2022 USD 171.5249 3992000 684727346.56 170.594391 178.435064 06/Dec/2022 USD 170.7175 3992000 681504199.06 169.791371 177.59405 05/Dec/2022 USD 171.0071 3992000 682660462.01 170.0794 177.894412 02/Dec/2022 USD 171.775 3992000 685725758.05 170.843135 178.690371 01/Dec/2022 USD 173.5469 3992000 692799120.71 172.605422 180.532592 30/Nov/2022 USD 168.769 3992000 673725797.81 167.853442 175.5616 29/Nov/2022 USD 168.6929 3992000 673421920.1 167.777755 175.481504 28/Nov/2022 USD 168.1018 3992000 671062422.37 167.189861 174.865762 25/Nov/2022 USD 168.6146 3992000 673109322.97 167.699879 175.396401 24/Nov/2022 USD 168.9571 3992000 674476834.31 168.040521 175.75183 23/Nov/2022 USD 167.4902 3992000 668620865.81 166.581579 174.224989 22/Nov/2022 USD 167.7606 3992000 669700179.13 166.850512 174.505327 21/Nov/2022 USD 167.516 3992000 668723879.27 166.607239 174.25002 18/Nov/2022 USD 168.5966 3992000 673037714.84 167.681977 175.371371 17/Nov/2022 USD 169.2712 3992000 675730810.48 168.352917 176.072216 16/Nov/2022 USD 170.6581 3992000 681267211.86 169.732294 177.513953 15/Nov/2022 USD 170.5002 3992000 680636778.54 169.57525 177.348754 14/Nov/2022 USD 170.2653 3992000 679698960.04 169.341625 177.103459 11/Nov/2022 USD 169.3487 3992000 676040150.64 168.429997 176.147306 10/Nov/2022 USD 167.9444 3992000 670433932.24 167.033315 174.685544 09/Nov/2022 USD 165.1059 3992000 659102688.89 164.210214 171.731985 08/Nov/2022 USD 161.584 3992000 645043372.68 160.70742 168.067568 07/Nov/2022 USD 161.6137 3992000 645161995.62 160.736959 168.097604 04/Nov/2022 USD 161.1783 3992000 643423799.81 160.303921 167.642055 03/Nov/2022 USD 156.7854 3992000 625887136.45 155.934852 163.071546 02/Nov/2022 USD 158.7882 4000000 635152648.81 157.926787 165.154056 01/Nov/2022 USD 158.375 4000000 633500067.09 157.515828 164.723537 31/Oct/2022 USD 157.7741 4000000 631096496.67 156.918188 164.097783 28/Oct/2022 USD 158.6479 4000000 634591526.49 157.787248 165.003875 27/Oct/2022 USD 159.7751 4008000 640378690.53 158.908333 166.175287 26/Oct/2022 USD 160.4499 4008000 643083102.77 159.579472 166.876132 25/Oct/2022 USD 159.7287 4008000 640192434.69 158.862185 166.125227 24/Oct/2022 USD 158.7571 4008000 636298494.65 157.895856 165.114008 21/Oct/2022 USD 158.1916 4008000 634031781.37 157.333423 164.523296 20/Oct/2022 USD 157.427 4008000 630967428.53 156.572971 163.727337 19/Oct/2022 USD 157.0812 4008000 629581585.46 156.229047 163.366902 18/Oct/2022 USD 159.132699 4008000 637803861.12 158.269417 165.499473 17/Oct/2022 USD 160.2648 4008000 642341133.83 159.395376 166.675891 14/Oct/2022 USD 158.7798 4008000 636389432.8 157.918432 165.129026 13/Oct/2022 USD 158.6651 3972000 630217722.17 157.804355 165.008881 12/Oct/2022 USD 160.8369 3972000 638844180.06 159.964373 167.266603 11/Oct/2022 USD 160.2649 3972000 636572210.3 159.395476 166.670885 10/Oct/2022 USD 161.4066 3972000 641106992.54 160.530982 167.857315 07/Oct/2022 USD 163.2961 3972000 648612171.81 162.410232 169.81968 06/Oct/2022 USD 165.0347 3972000 655517911.17 164.1394 171.626858 05/Oct/2022 USD 163.7166 3980000 651592149.9 162.828451 170.255205 04/Oct/2022 USD 165.099 3980000 657094068.22 164.203351 171.691936 03/Oct/2022 USD 160.6279 3980000 639299111.2 159.756507 167.041331 30/Sept/2022 USD 160.9529 3980000 640592735.39 160.079744 167.376735 29/Sept/2022 USD 159.3219 3980000 634101291.78 158.457592 165.67969 28/Sept/2022 USD 159.0676 3984000 633725327.13 158.204671 165.41437 27/Sept/2022 USD 157.3498 3984000 626881602.97 156.49619 163.627216 26/Sept/2022 USD 158.222 3984000 630356398.42 157.363658 164.533308 23/Sept/2022 USD 158.2437 3984000 630442961.92 157.385241 164.553332 22/Sept/2022 USD 160.9694 3984000 641301976.89 160.096154 167.386747 21/Sept/2022 USD 160.9606 4000000 643842345.28 160.087402 167.376735 20/Sept/2022 USD 160.2297 4000000 640918667.06 159.360467 166.615818 16/Sept/2022 USD 160.2811 4000000 641124580.5 159.411588 166.665879 15/Sept/2022 USD 162.6361 4000000 650544477.56 161.753812 169.113829 14/Sept/2022 USD 164.061966 4000000 656247866.98 163.171943 170.595615 13/Sept/2022 USD 164.1543 4000000 656617160.64 163.263776 170.69073 12/Sept/2022 USD 166.2301 4000000 664920247.74 165.328315 172.84833 09/Sept/2022 USD 164.981 4000000 659923814.41 164.085991 171.546761 08/Sept/2022 USD 164.5919 4000000 658367447.63 163.699002 171.141273 07/Sept/2022 USD 163.9476 4008000 657102052.42 163.058198 170.470464 06/Sept/2022 USD 163.9437 4008000 657086174.93 163.054319 170.465458 05/Sept/2022 USD 164.7485 4068000 670196867.34 163.854753 171.301466 02/Sept/2022 USD 164.9003 4080000 672793276.07 164.005729 171.456653 01/Sept/2022 USD 163.1488 4172000 680656889.28 162.263731 169.634456 31/Aug/2022 USD 165.2294 4232000 699250891.89 164.333044 171.797063 30/Aug/2022 USD 166.6168 4232000 705122143.83 165.712917 173.238801 26/Aug/2022 USD 168.6374 4232000 713673516.67 167.722556 175.336329 25/Aug/2022 USD 168.8597 4232000 714614417.59 167.94365 175.566606 24/Aug/2022 USD 168.1 4232000 711399096.45 167.188071 174.775653 23/Aug/2022 USD 168.1875 4232000 711769523.85 167.275096 174.865762 22/Aug/2022 USD 166.9078 4232000 706353832.69 166.002339 173.534157 19/Aug/2022 USD 168.5954 4232000 713495712.96 167.680784 175.286268 18/Aug/2022 USD 170.0213 4232000 719530029.39 169.098948 176.768054 17/Aug/2022 USD 170.181 4232000 720206103.63 169.257782 176.933254 16/Aug/2022 USD 170.9185 4232000 723327020.99 169.991281 177.699177 15/Aug/2022 USD 171.0879 4232000 724043863.59 170.159762 177.874388 12/Aug/2022 USD 172.583 4232000 730371064.24 171.646751 179.426258 11/Aug/2022 USD 173.0268 4232000 732249241.77 172.088144 179.886813 10/Aug/2022 USD 172.8688 4232000 731580720.16 171.931001 179.721614 09/Aug/2022 USD 172.8889 4232000 731666017.93 171.950992 179.741638 08/Aug/2022 USD 171.8115 4232000 727106124.04 170.879437 178.620287 05/Aug/2022 USD 170.7743 4232000 722716709.18 169.847863 177.538984 04/Aug/2022 USD 171.7332 4232000 726774827.37 170.801561 178.535184 03/Aug/2022 USD 169.6206 4232000 717834571.61 168.700422 176.337536 02/Aug/2022 USD 171.4028 4232000 725376576.51 170.472954 178.189768 29/Jul/2022 USD 168.8683 4232000 714650693.47 167.952203 175.551588 28/Jul/2022 USD 168.8788 4084000 689700982.31 167.962646 175.5616 27/Jul/2022 USD 165.0799 4084000 674186204.28 164.184355 171.61184 26/Jul/2022 USD 165.6586 4084000 676549921.81 164.759916 172.212564 25/Jul/2022 USD 165.5487 4084000 676101069.64 164.650612 172.097425 22/Jul/2022 USD 167.2899 4072000 681204483.88 166.382366 173.904603 21/Jul/2022 USD 164.223 4072000 668716071.28 163.332104 170.71576 20/Jul/2022 USD 164.6284 4064000 669049808.8 163.735304 171.136267 19/Jul/2022 USD 164.9905 4064000 670521197.67 164.09544 171.511719 18/Jul/2022 USD 165.5692 4064000 672873336.18 164.671001 172.112443 15/Jul/2022 USD 164.3293 4064000 667834193.55 163.437827 170.820886 14/Jul/2022 USD 163.8052 4064000 665704311.73 162.91657 170.275229 13/Jul/2022 USD 166.1081 4064000 675063232.41 165.206977 172.668113 12/Jul/2022 USD 166.6965 4064000 677454539.02 165.792185 173.278849 11/Jul/2022 USD 167.5931 4064000 681098472.29 166.683921 174.209971 08/Jul/2022 USD 167.4224 4064000 680404506.46 166.514147 174.029754 07/Jul/2022 USD 168.3624 4064000 684224604.45 167.449048 175.005931 06/Jul/2022 USD 168.9749 4064000 686713819.87 168.058225 175.641697 05/Jul/2022 USD 170.6806 4064000 693645909.6 169.754672 177.413833 04/Jul/2022 USD 174.1875 4064000 707898009.28 173.242547 181.058225 01/Jul/2022 USD 173.1355 4064000 703622731.02 172.196254 179.961904 30/Jun/2022 USD 175.0195 4048000 708478750.39 174.070033 181.919263 29/Jun/2022 USD 175.0926 4068000 712276734 174.142737 181.994354 28/Jun/2022 USD 175.2187 4068000 712789814.56 174.268153 182.12451 27/Jun/2022 USD 175.918 4068000 715634269.09 174.963659 182.850385 24/Jun/2022 USD 175.8388 4068000 715312386.01 174.884889 182.765283 23/Jun/2022 USD 177.4242 4068000 721761659.73 176.461688 184.412268 22/Jun/2022 USD 177.4203 4068000 721745824.3 176.457809 184.407262 21/Jun/2022 USD 177.2671 4068000 721122657.14 176.30544 184.247069 20/Jun/2022 USD 176.9068 4068000 719657059.32 175.947095 183.871616 17/Jun/2022 USD 177.396 4100000 727323802.96 176.433641 184.377226 16/Jun/2022 USD 175.9474 4108000 722791794.34 174.9929 182.870409 15/Jun/2022 USD 175.6834 4108000 721707431.02 174.730332 182.595078 14/Jun/2022 USD 175.1594 4108000 719554733.78 174.209174 182.04942 13/Jun/2022 USD 176.3691 4108000 724524259.18 175.412312 183.305934 10/Jun/2022 USD 176.29 4108000 724199243.71 175.333641 183.220832 09/Jun/2022 USD 177.7212 4108000 730078857.67 176.757077 184.707624 08/Jun/2022 USD 178.5024 4108000 733287663.95 177.534039 185.518601 07/Jun/2022 USD 178.1806 4108000 731965954.24 177.213985 185.183197 01/Jun/2022 USD 177.7335 4108000 730129074.33 176.76931 184.71263 31/May/2022 USD 177.1372 4108000 727679662.36 176.176245 184.091882 30/May/2022 USD 178.703321 4108000 734113244.42 177.73387 185.718843 27/May/2022 USD 178.4026 4108000 732877971.75 177.43478 185.403463 25/May/2022 USD 177.9613 4116000 732488626.15 176.995874 184.942907 24/May/2022 USD 179.8795 4116000 740384171.08 178.903668 186.935309 23/May/2022 USD 178.8303 4116000 736065417.15 177.86016 185.843993 20/May/2022 USD 176.7134 4116000 727352291.78 175.754744 183.641339 19/May/2022 USD 177.6585 4116000 731242458.87 176.694717 184.622521 18/May/2022 USD 174.4462 4116000 718020671.66 173.499844 181.283497 17/May/2022 USD 175.8297 4068000 715275306.49 174.875838 182.720228 16/May/2022 USD 174.3372 4068000 709203884.53 173.391435 181.168358 13/May/2022 USD 174.5374 3964000 691866282.24 173.590549 181.373605 12/May/2022 USD 176.9952 3964000 701608958.67 176.035015 183.926683 11/May/2022 USD 178.4317 3964000 707303287.17 177.463722 185.418481 10/May/2022 USD 178.9529 3964000 709369360.67 177.982095 185.959132 09/May/2022 USD 179.2959 3964000 710728884.6 178.323234 186.314561 06/May/2022 USD 181.3654 3956000 717481356.82 180.381507 188.462149 05/May/2022 USD 182.325 3956000 721277570.9 181.335902 189.45835 04/May/2022 USD 179.5655 3956000 710361272.68 178.591372 186.589892 03/May/2022 USD 180.1494 3956000 712670951.27 179.172104 187.195623 29/Apr/2022 USD 184.1612 3956000 728541870.97 183.16214 191.360643 28/Apr/2022 USD 181.9655 3956000 719855358.95 180.978352 189.077891 27/Apr/2022 USD 181.7063 3956000 718829991.55 180.720558 188.807565 26/Apr/2022 USD 183.5186 3956000 725999425.05 182.523026 190.689834 25/Apr/2022 USD 182.5944 3956000 722343574.06 181.60384 189.728676 22/Apr/2022 USD 187.083 3956000 740100537.12 186.06809 194.389293 21/Apr/2022 USD 187.2912 3956000 740924000.48 186.27516 194.604552 20/Apr/2022 USD 187.8559 3948000 741655095.91 186.836797 195.190258 19/Apr/2022 USD 189.2493 3948000 747156354.23 188.222638 196.637002 14/Apr/2022 USD 189.182 3940000 745376961.45 188.155703 196.561912 13/Apr/2022 USD 190.4839 3940000 750506419.84 189.45054 197.913541 12/Apr/2022 USD 188.9527 3940000 744473550.9 187.927647 196.321622 11/Apr/2022 USD 188.0574 3940000 740946001.02 187.037204 195.3905 08/Apr/2022 USD 187.0821 3932000 735606684.24 186.067195 194.374275 07/Apr/2022 USD 186.2157 3932000 732200124.52 185.205495 193.473189 06/Apr/2022 USD 185.9998 3932000 731351296.66 184.990766 193.247917 05/Apr/2022 USD 187.3404 3932000 736622521.86 186.324094 194.639595 04/Apr/2022 USD 186.0162 3972000 738856469.45 185.007077 193.262935 01/Apr/2022 USD 185.9324 3936000 731829800.03 184.923732 193.172827 31/Mar/2022 USD 187.1621 3936000 736670149.71 186.146761 194.449365 30/Mar/2022 USD 186.3632 3936000 733525492.04 185.352195 193.618364 29/Mar/2022 USD 184.0656 3936000 724482135.72 183.067059 191.230486 28/Mar/2022 USD 186.6735 3840000 716826201.92 185.660811 193.93875 25/Mar/2022 USD 188.2907 3760000 707972882.42 187.269238 195.615771 24/Mar/2022 USD 189.3903 3760000 712107633.63 188.362873 196.757147 23/Mar/2022 USD 186.1675 3760000 699989923.24 185.157556 193.40811 22/Mar/2022 USD 184.5783 3760000 694014392.67 183.576978 191.756119 21/Mar/2022 USD 186.4875 3760000 701193014.94 185.47582 193.738509 18/Mar/2022 USD 186.5627 3748000 699236960.66 185.550612 193.813599 17/Mar/2022 USD 187.8985 3744000 703491863.38 186.879166 195.20027 16/Mar/2022 USD 184.3865 3752000 691818298.19 183.386218 191.550872 15/Mar/2022 USD 184.4309 3752000 691984620.91 183.430377 191.595926 14/Mar/2022 USD 188.3255 3752000 706597155.89 187.303849 195.640801 11/Mar/2022 USD 190.7041 3760000 717047467.31 189.669546 198.108776 10/Mar/2022 USD 192.4302 3760000 723537699.35 191.386282 199.900936 09/Mar/2022 USD 191.6891 3752000 719217655.81 190.649202 199.130007 08/Mar/2022 USD 196.5234 3752000 737355799.22 195.457276 204.151059 07/Mar/2022 USD 190.925 3752000 716350492.91 189.889247 198.334047 04/Mar/2022 USD 187.4921 3752000 703470393.65 186.474971 194.764745 03/Mar/2022 USD 185.98 3752000 697796885.11 184.971074 193.192851 02/Mar/2022 USD 185.8749 3752000 697402753.32 184.866544 193.082718 01/Mar/2022 USD 185.2495 3768000 698019971.17 184.244536 192.431934 28/Feb/2022 USD 184.0795 3768000 693611390.89 183.080884 191.215468 25/Feb/2022 USD 181.6682 3856000 700512396.92 180.682665 188.707445 24/Feb/2022 USD 186.6325 3956000 738318144.74 185.620034 193.863659 23/Feb/2022 USD 183.588 3956000 726274051.56 182.59205 190.699846 22/Feb/2022 USD 183.1456 3956000 724524017.3 182.15205 190.239291 21/Feb/2022 USD 182.602 3956000 722373649.22 181.611399 189.673609 18/Feb/2022 USD 182.523 3956000 722060851.37 181.532828 189.588507 17/Feb/2022 USD 182.5095 3956000 722007420.61 181.519401 189.573489 16/Feb/2022 USD 179.5372 3956000 710249187.19 178.563225 186.484766 15/Feb/2022 USD 178.1841 3956000 704896125.76 177.217466 185.07807 14/Feb/2022 USD 179.8812 3948000 710170975.25 178.905359 186.840194 11/Feb/2022 USD 176.5108 3948000 696864676.17 175.553243 183.335971 10/Feb/2022 USD 176.9165 3948000 698466374.12 175.956742 183.756477 09/Feb/2022 USD 176.1898 3948000 695597288.79 175.233985 183.000566 08/Feb/2022 USD 175.6896 3948000 693622346.54 174.736498 182.479939 07/Feb/2022 USD 174.8183 3948000 690182496.9 173.869925 181.573847 04/Feb/2022 USD 173.9681 3948000 686825877.65 173.024337 180.687779 03/Feb/2022 USD 172.8124 3948000 682263539.82 171.874907 179.486331 02/Feb/2022 USD 173.8687 3948000 686433488.38 172.925476 180.582652 01/Feb/2022 USD 173.5033 3948000 684991187.75 172.562059 180.202194 31/Jan/2022 USD 173.0609 3948000 683244484.24 172.122059 179.741638 28/Jan/2022 USD 172.3793 3944000 679864095.3 171.444156 180.443517 27/Jan/2022 USD 174.1728 3944000 686937631.37 173.227927 182.320457 26/Jan/2022 USD 176.9879 3944000 698040345.26 176.027755 185.26705 25/Jan/2022 USD 178.0827 3944000 702358198.12 177.116616 186.412387 24/Jan/2022 USD 176.5705 3944000 696394169.28 175.612619 184.828088 21/Jan/2022 USD 177.1516 3944000 698685713.74 176.190567 185.433553 20/Jan/2022 USD 177.8994 3944000 701635182.17 176.93431 186.215611 19/Jan/2022 USD 176.127 3944000 694644858.26 175.171525 184.358854 18/Jan/2022 USD 175.1931 3944000 690961432.53 174.242692 183.380019 17/Jan/2022 USD 175.2518 3944000 691193094.39 174.301073 183.440566 14/Jan/2022 USD 175.7461 3944000 693142456.89 174.792692 183.955211 13/Jan/2022 USD 175.4964 3944000 692157786.26 174.544346 183.692843 12/Jan/2022 USD 175.5985 3944000 692560500.8 174.645892 183.798799 11/Jan/2022 USD 174.1923 3944000 687014535.77 173.247321 182.325502 10/Jan/2022 USD 172.9789 3944000 682228758.9 172.040503 179.636512 07/Jan/2022 USD 172.8274 3924000 678174627.15 171.889825 180.89257 06/Jan/2022 USD 172.5151 3924000 676949072.9 171.57922 180.56461 05/Jan/2022 USD 176.0722 3924000 690907434.81 175.117023 184.288216 04/Jan/2022 USD 174.6413 3924000 685292595.56 173.693885 182.789692 31/Dec/2021 USD 175.4838 3924000 688598560.91 174.531815 182.229637 30/Dec/2021 USD 174.1108 3924000 683210659.22 173.166263 180.802918 29/Dec/2021 USD 172.9932 3916000 677441400.96 172.054726 179.641518 23/Dec/2021 USD 174.0544 3916000 681597150.71 173.110169 180.737839 22/Dec/2021 USD 172.8597 3916000 676918725.09 171.92195 179.496343 21/Dec/2021 USD 172.9522 3916000 677280947.37 172.013948 179.591457 20/Dec/2021 USD 173.199 3916000 678247299.14 172.259409 179.846765 17/Dec/2021 USD 174.3009 3916000 682562330.61 173.355332 180.988141 16/Dec/2021 USD 173.1448 3916000 678034941.7 172.205503 179.786693 15/Dec/2021 USD 170.5375 3916000 667824971.51 169.612348 177.078429 14/Dec/2021 USD 171.3339 3916000 670943471.12 170.404427 177.904424 13/Dec/2021 USD 172.3857 3916000 675062569.63 171.450522 178.995739 10/Dec/2021 USD 171.6123 3916000 672033573.6 170.681317 178.189768 09/Dec/2021 USD 171.266 3916000 670677788.39 170.336896 177.829334 08/Dec/2021 USD 172.0045 3916000 673569755.86 171.07139 178.595257 07/Dec/2021 USD 171.7692 3916000 672648193.92 170.837366 178.349961 06/Dec/2021 USD 171.5098 3904000 669574105.13 170.579373 178.079635 03/Dec/2021 USD 170.4422 3904000 665406241.21 169.517565 176.968296 02/Dec/2021 USD 170.1972 3904000 664449830.45 169.273894 176.712988 01/Dec/2021 USD 172.5362 3904000 673581509.84 171.600205 179.140914 30/Nov/2021 USD 173.9979 3904000 679287800.16 173.053976 180.657743 29/Nov/2021 USD 172.2199 3904000 672346360.05 171.285621 178.810516 26/Nov/2021 USD 173.6546 3904000 677947689.6 172.712538 180.297308 25/Nov/2021 USD 172.4356 3904000 673188724.91 171.500151 179.030782 24/Nov/2021 USD 171.8483 3904000 670895692.07 170.916037 178.420046 23/Nov/2021 USD 172.5339 3904000 673572203.76 171.597918 179.130902 22/Nov/2021 USD 175.1289 3904000 683703061.93 174.17884 181.824148 19/Nov/2021 USD 179.476 3904000 700674407.29 178.502357 186.334585 18/Nov/2021 USD 179.3998 3904000 700376869.64 178.426571 186.254488 17/Nov/2021 USD 179.8443 3904000 702112329.41 178.868659 186.715043 16/Nov/2021 USD 179.2956 3904000 699970040.11 178.322936 186.144355 15/Nov/2021 USD 179.364 3904000 700237222.34 178.390965 186.21444 12/Nov/2021 USD 179.4295 3904000 700492873.35 178.45611 186.279518 11/Nov/2021 USD 179.1749 3904000 699498844.19 178.202891 186.014199 10/Nov/2021 USD 179.3205 3892000 697915349.56 178.347701 186.16438 09/Nov/2021 USD 176.2259 3892000 685871074.66 175.269889 182.950506 08/Nov/2021 USD 175.7494 3892000 684016789.82 174.795974 182.454909 05/Nov/2021 USD 173.7752 3892000 676333244.57 172.832484 180.402435 04/Nov/2021 USD 173.2265 3892000 674197417.06 172.28676 179.831747 03/Nov/2021 USD 170.074 3892000 661927823.55 169.151362 176.557801 02/Nov/2021 USD 172.6786 3892000 672065023.56 171.741833 179.261059 01/Nov/2021 USD 173.0025 3892000 673325859.21 172.063975 179.596463 29/Oct/2021 USD 170.6281 3892000 664084534.28 169.702456 177.128489 28/Oct/2021 USD 173.9415 3892000 676980379.46 172.997881 180.567634 27/Oct/2021 USD 173.1468 3892000 673887477.42 172.207493 179.741638 26/Oct/2021 USD 172.2122 3892000 670249778.4 171.277963 178.770468 25/Oct/2021 USD 174.1131 3892000 677648337.43 173.168551 180.742845 22/Oct/2021 USD 174.4052 3892000 678785085.42 173.459066 181.043207 21/Oct/2021 USD 171.6139 3892000 667921244.18 170.682909 178.144714 20/Oct/2021 USD 171.4894 3892000 667436720.99 170.559084 178.014557 19/Oct/2021 USD 171.6398 3892000 668022040.56 170.708668 178.169744 18/Oct/2021 USD 170.5122 3892000 663633521.54 169.587185 176.998332 15/Oct/2021 USD 170.9778 3892000 665445748.7 170.050259 177.478911 14/Oct/2021 USD 173.4913 3892000 675227972.46 172.550124 180.087055 13/Oct/2021 USD 172.2383 3892000 670351491.37 171.303921 178.785486 12/Oct/2021 USD 170.5079 3892000 663616832.79 169.582908 176.98832 11/Oct/2021 USD 169.5347 3892000 659828906.84 168.614988 175.977101 08/Oct/2021 USD 171.0419 3892000 665695266.56 170.114012 177.538984 07/Oct/2021 USD 169.9674 3892000 661513197.2 169.045341 176.422638 06/Oct/2021 USD 169.7368 3892000 660615718.35 168.815992 176.182349 05/Oct/2021 USD 169.1108 3892000 658179159.35 168.193388 175.531564 04/Oct/2021 USD 169.2419 3892000 658689355.38 168.323776 175.666727 01/Oct/2021 USD 169.4856 3768000 638621568.3 168.566154 175.917029 30/Sept/2021 USD 168.112 3760000 632101190.82 167.200006 174.490309 29/Sept/2021 USD 167.568 3760000 630055492.66 166.658957 173.924627 28/Sept/2021 USD 167.2408 3760000 628825570.89 166.333532 173.584217 27/Sept/2021 USD 169.3206 3760000 636645306.28 168.402049 175.741818 24/Sept/2021 USD 168.5032 3760000 633572157.73 167.589084 174.890792 23/Sept/2021 USD 168.8128 3760000 634736137.43 167.897004 175.211178 22/Sept/2021 USD 171.071 3760000 643226921.55 170.142954 177.554002 21/Sept/2021 USD 171.1732 3748000 641557029.24 170.244599 177.659128 20/Sept/2021 USD 169.5631 3740000 634165883.42 168.643234 175.987113 17/Sept/2021 USD 169.3921 3740000 633526369.21 168.473162 175.806896 16/Sept/2021 USD 168.6212 3740000 630643400.41 167.706444 175.005931 15/Sept/2021 USD 173.349 3740000 648325076.21 172.408596 179.911844 14/Sept/2021 USD 172.9447 3740000 646813160.3 172.006489 179.491337 13/Sept/2021 USD 173.056531 3740000 647231427.96 172.117713 179.606476 10/Sept/2021 USD 173.1268 3740000 647494087.57 172.187601 179.67656 09/Sept/2021 USD 172.5151 3740000 645206482.54 171.57922 179.040794 08/Sept/2021 USD 172.299 3740000 644398077.38 171.364292 178.815522 07/Sept/2021 USD 173.8578 3740000 650228086.24 172.914636 180.432471 06/Sept/2021 USD 175.7349 3740000 657248710.64 174.781552 182.379818 03/Sept/2021 USD 175.9403 3740000 658016628.59 174.985838 182.590072 02/Sept/2021 USD 174.8656 3740000 653997317.68 173.916968 181.473726 01/Sept/2021 USD 174.7942 3740000 653730134.43 173.845956 181.398636 31/Aug/2021 USD 175.0893 3740000 654834096.63 174.139455 181.704004 27/Aug/2021 USD 173.5155 3740000 648948012.62 172.574192 180.067031 26/Aug/2021 USD 172.3683 3740000 644657470.93 171.433216 178.875595 25/Aug/2021 USD 172.5718 3748000 646799163.09 171.635612 179.085848 24/Aug/2021 USD 174.4782 3748000 653944236.05 173.53167 181.063231 23/Aug/2021 USD 173.8568 3748000 651615285.43 172.913641 180.417453 20/Aug/2021 USD 171.6453 3748000 643326531.46 170.714138 178.119684 19/Aug/2021 USD 171.9356 3748000 644414696.29 171.002863 178.420046 18/Aug/2021 USD 172.0716 3748000 644924298.35 171.138126 178.560215 17/Aug/2021 USD 172.6514 3748000 647097288.29 171.71478 179.160939 16/Aug/2021 USD 172.3532 3748000 645979681.03 171.418198 178.850564 13/Aug/2021 USD 171.1499 3748000 641469654.14 170.221426 177.599056 12/Aug/2021 USD 168.5989 3748000 631908530.4 167.684265 174.950864 11/Aug/2021 USD 168.2331 3748000 630537720.02 167.320449 174.570406 10/Aug/2021 USD 166.2803 3748000 623218493.97 165.378243 172.542962 09/Aug/2021 USD 167.7766 3748000 628826621.56 166.866426 174.094832 06/Aug/2021 USD 170.0996 3748000 637533141.83 169.176823 176.502735 05/Aug/2021 USD 173.7522 3748000 651223224.43 172.809608 180.292302 04/Aug/2021 USD 176.4883 3748000 661478125.72 175.530865 183.130723 03/Aug/2021 USD 174.9021 3748000 655533161.86 173.95327 181.483738 02/Aug/2021 USD 174.7873 3748000 655102647.84 173.839093 181.363593 30/Jul/2021 USD 176.1697 3748000 660283887.93 175.213994 182.795319 29/Jul/2021 USD 176.5131 3748000 661571258.07 175.555531 183.150747 28/Jul/2021 USD 173.3587 3748000 649748243.37 172.418243 179.876801 27/Jul/2021 USD 173.7214 3748000 651107870.64 172.778975 180.252254 26/Jul/2021 USD 173.7078 3748000 651057009.7 172.765449 180.237236 23/Jul/2021 USD 173.6527 3748000 650850174.51 172.710648 180.177163 22/Jul/2021 USD 173.6391 3748000 650799313.3 172.697122 180.162145 21/Jul/2021 USD 173.9005 3748000 651779197.31 172.957104 180.432471 20/Jul/2021 USD 175.9182 3748000 659341394.77 174.963858 182.524993 19/Jul/2021 USD 175.1327 3748000 656397255.59 174.182619 181.70901 16/Jul/2021 USD 176.0425 3748000 659807195.61 175.087484 182.650144 15/Jul/2021 USD 175.9903 3740000 658203784.92 175.035567 182.595078 14/Jul/2021 USD 175.9382 3740000 658008720.3 174.98375 182.540011 13/Jul/2021 USD 175.0368 3732000 653237490.85 174.08724 181.603883 12/Jul/2021 USD 172.967922 3732000 645516287.37 172.029585 179.456295 09/Jul/2021 USD 174.283 3732000 650424070.34 173.337529 180.817936 08/Jul/2021 USD 174.4479 3732000 651039662.76 173.501534 180.988141 07/Jul/2021 USD 174.1545 3732000 649944678.69 173.209726 180.682773 06/Jul/2021 USD 174.6572 3732000 651820693.69 173.709699 181.2034 05/Jul/2021 USD 172.8729 3712000 641704365.07 171.935079 179.351168 02/Jul/2021 USD 172.3738 3712000 639851481.52 171.438686 178.83054 01/Jul/2021 USD 171.9259 3712000 638188944.09 170.993216 178.364979 30/Jun/2021 USD 170.1558 3712000 631618357.13 169.232719 176.527765 29/Jun/2021 USD 169.4136 3712000 628863111.84 168.494545 175.756836 28/Jun/2021 USD 171.8127 3712000 637768927.42 170.88063 178.244834 25/Jun/2021 USD 172.4283 3764000 649020218.25 171.49289 178.880601 24/Jun/2021 USD 172.2555 3764000 648369710.46 171.321028 178.700383 23/Jun/2021 USD 172.9079 3764000 650825157.1 171.969889 179.376198 22/Jun/2021 USD 171.3115 3764000 644816429.15 170.382149 177.719201 21/Jun/2021 USD 171.3124 3764000 644819786.26 170.383044 177.719201 18/Jun/2021 USD 171.1269 3764000 644121471.71 170.19855 177.523966 17/Jun/2021 USD 171.6682 3780000 648905842.81 170.736914 178.084641 16/Jun/2021 USD 179.5879 3780000 678842211.19 178.61365 186.299543 15/Jun/2021 USD 180.0086 3780000 680432685.82 179.032068 186.735067 14/Jun/2021 USD 180.0578 3780000 680618634.63 179.081001 186.785128 11/Jun/2021 USD 181.5518 3780000 686265698.3 180.566896 188.331992 10/Jun/2021 USD 182.2862 3780000 689041857.56 181.297312 189.092909 09/Jun/2021 USD 182.8614 3796000 694141885.16 181.869392 189.688627 08/Jun/2021 USD 182.7224 3796000 693614279.13 181.731146 189.543452 07/Jun/2021 USD 182.2649 3796000 691877687.98 181.276128 189.067879 04/Jun/2021 USD 182.4801 3796000 692694488.86 181.49016 189.288145 03/Jun/2021 USD 180.16 3796000 683887179.66 179.182647 186.880242 02/Jun/2021 USD 183.6546 3796000 697152906.55 182.658289 190.504611 01/Jun/2021 USD 183.3274 3796000 695910918.64 182.332864 190.164201 31/May/2021 USD 183.3863 3796000 696134353.37 182.391444 190.224273 28/May/2021 USD 183.3892 3796000 696145224.52 182.394328 190.224273 27/May/2021 USD 182.5698 3804000 694495370.5 181.579374 189.373247 26/May/2021 USD 183.3718 3804000 697546167.2 182.377023 190.204249 25/May/2021 USD 182.142 3804000 692868019.48 181.153894 188.92771 21/May/2021 USD 181.0743 3804000 688806459.7 180.091987 187.816371 20/May/2021 USD 181.3069 3816000 691867027.1 180.323325 188.05666 19/May/2021 USD 182.2876 3816000 695609468.4 181.298705 189.072885 18/May/2021 USD 180.1938 3816000 687619708.29 179.216263 186.900267 17/May/2021 USD 178.9351 3828000 684963446.52 177.964392 185.593692 14/May/2021 USD 177.4313 3828000 679206896.03 176.46875 184.031809 12/May/2021 USD 176.7195 3824000 675775362.76 175.760811 183.290916 11/May/2021 USD 176.566 3816000 673775737.77 175.608144 183.130723 10/May/2021 USD 177.6625 3816000 677960116.39 176.698695 184.267093 07/May/2021 USD 177.2888 3816000 676533984.01 176.327023 183.876622 06/May/2021 USD 175.0307 3816000 667917210.65 174.081173 181.533798 05/May/2021 USD 172.0486 3816000 656537478.14 171.11525 178.44007 04/May/2021 USD 173.5458 3816000 662250919.68 172.604328 179.99194 30/Apr/2021 USD 170.6436 3804000 649128272.83 169.717872 176.978308 29/Apr/2021 USD 170.1618 3804000 647295501.31 169.238686 176.477705 28/Apr/2021 USD 171.0846 3804000 650805918.33 170.15648 177.433857 27/Apr/2021 USD 172.2391 3804000 655197706.6 171.304717 178.630299 26/Apr/2021 USD 171.1974 3796000 649865444.88 170.268668 177.548996 23/Apr/2021 USD 172.0159 3796000 652972194.05 171.082728 178.395015 22/Apr/2021 USD 172.5912 3796000 655156017.28 171.654907 178.990733 21/Apr/2021 USD 173.6009 3796000 658988912.18 172.659129 180.036994 20/Apr/2021 USD 171.6372 3780000 648788716.56 170.706082 177.999539 19/Apr/2021 USD 171.3147 3780000 647569634.11 170.385332 177.664134 16/Apr/2021 USD 171.3126 3780000 647561500.32 170.383243 177.659128 15/Apr/2021 USD 169.6482 3780000 641270116.95 168.727872 175.932047 14/Apr/2021 USD 167.559 3780000 633373083 166.650006 173.764434 13/Apr/2021 USD 168.757 3788000 639251367.47 167.841507 175.005931 12/Apr/2021 USD 167.3001 3788000 633732843.35 166.392511 173.494108 09/Apr/2021 USD 168.1088 3788000 636796245.59 167.196823 174.330116 08/Apr/2021 USD 169.4902 3788000 642028863.73 168.570729 175.761842 07/Apr/2021 USD 167.8065 3796000 636993451.37 166.896163 174.014736 06/Apr/2021 USD 168.4445 3796000 639415387.84 167.530702 174.675532 01/Apr/2021 USD 166.6533 3796000 632615770.21 165.749219 172.813288 31/Mar/2021 USD 163.2753 3820000 623711666.42 162.389545 169.309064 30/Mar/2021 USD 162.5907 3820000 621096611.85 161.708659 168.598208 29/Mar/2021 USD 164.7161 3828000 630533085.02 163.822529 170.800862 26/Mar/2021 USD 167.2149 3840000 642105282.52 166.307773 173.388982 25/Mar/2021 USD 167.7469 3844000 644819104.8 166.836887 173.939645 24/Mar/2021 USD 167.0911 3844000 642298286.21 166.184644 173.258825 23/Mar/2021 USD 166.6768 3844000 640705460.07 165.772592 172.828306 22/Mar/2021 USD 167.6385 3844000 644402261.1 166.729075 173.824507 19/Mar/2021 USD 167.5494 3876000 649421341.57 166.640458 173.729392 18/Mar/2021 USD 166.6522 3876000 645943802.25 165.748125 172.79827 17/Mar/2021 USD 167.0152 3876000 647350761.75 166.109156 173.173722 16/Mar/2021 USD 167.5327 3876000 649356596.83 166.623849 173.709368 15/Mar/2021 USD 166.4375 3876000 645111756.58 165.53459 172.572998 12/Mar/2021 USD 164.6198 3900000 642017280.62 163.726751 170.685724 11/Mar/2021 USD 166.4989 3900000 649345690.1 165.595657 172.633071 10/Mar/2021 USD 165.7224 3916000 648968929.73 164.823369 171.827099 09/Mar/2021 USD 165.7909 3912000 648573849.73 164.891498 171.897184 08/Mar/2021 USD 162.9092 3908000 636649182.52 162.025431 168.908582 05/Mar/2021 USD 163.8002 3948000 646683192.68 162.911597 169.829692 04/Mar/2021 USD 165.3316 3964000 655374618 164.434689 171.416604 03/Mar/2021 USD 165.2649 3964000 655110078.15 164.368351 171.34652 02/Mar/2021 USD 166.468 3964000 659879229.13 165.564925 172.593022 01/Mar/2021 USD 167.4635 3956000 662485690.43 166.555024 173.624265 26/Feb/2021 USD 168.3063 3956000 665819628.15 167.393252 174.495315 25/Feb/2021 USD 171.8608 4028000 692255393.34 170.928469 178.179756 24/Feb/2021 USD 172.6681 4040000 697578928.38 171.73139 179.015764 23/Feb/2021 USD 173.7941 4048000 703518470.76 172.851281 180.182169 22/Feb/2021 USD 174.5482 4060000 708665758.59 173.60129 180.963111 19/Feb/2021 USD 172.4989 4088000 705175492.2 171.563107 178.835546 18/Feb/2021 USD 171.2396 4108000 703452293.51 170.310639 177.528972 17/Feb/2021 USD 171.9696 4108000 706451009.77 171.036679 178.284883 16/Feb/2021 USD 173.2789 4108000 711829919.75 172.338876 179.641518 15/Feb/2021 USD 175.5057 4088000 717467335.9 174.553596 181.949299 12/Feb/2021 USD 175.4167 4088000 717103509.61 174.465079 181.854185 11/Feb/2021 USD 177.7111 4088000 726482903.46 176.747032 184.232051 10/Feb/2021 USD 177.9583 4088000 727493335.03 176.992891 184.487358 09/Feb/2021 USD 177.6646 4060000 721318454.37 176.700784 184.18199 08/Feb/2021 USD 177.2455 4056000 718907757.63 176.283958 183.746465 05/Feb/2021 USD 174.1291 4048000 704874710.88 173.184464 180.512568 04/Feb/2021 USD 172.4836 4048000 698213500.54 171.54789 178.80551 03/Feb/2021 USD 177.2694 4048000 717586329.51 176.307728 183.76649 02/Feb/2021 USD 177.0433 4048000 716671445.43 176.082854 183.531206 01/Feb/2021 USD 179.9277 4040000 726907947.1 178.951607 186.519808 29/Jan/2021 USD 180.0126 4040000 727251020.02 179.036046 186.604911 28/Jan/2021 USD 179.0379 4040000 723313238.5 178.066634 185.593692 27/Jan/2021 USD 178.0053 4036000 718429258.53 177.039636 184.522401 26/Jan/2021 USD 179.3199 4036000 723735201.17 178.347104 185.884042 25/Jan/2021 USD 179.345 4032000 723119051.48 178.372068 185.909072 22/Jan/2021 USD 178.9469 4028000 720798181.54 177.976128 185.493571 21/Jan/2021 USD 179.8559 4028000 724459426.79 178.880196 186.434705 20/Jan/2021 USD 179.3255 4020000 720888562.65 178.352674 185.884042 19/Jan/2021 USD 177.211 4020000 712388058.35 176.249645 183.691399 18/Jan/2021 USD 177.0525 4012000 710334607.05 176.092005 183.5262 15/Jan/2021 USD 177.63 4012000 712651643.63 176.666372 184.121918 14/Jan/2021 USD 177.8966 4008000 713009524.63 176.931525 184.39725 13/Jan/2021 USD 179.5493 4008000 719633725.32 178.57526 186.109313 12/Jan/2021 USD 177.8501 4008000 712823400.59 176.885278 184.347189 11/Jan/2021 USD 178.4307 4000000 713722636.16 177.462728 184.947913 08/Jan/2021 USD 179.9452 3996000 719061063.56 178.969012 186.514802 07/Jan/2021 USD 185.4715 3996000 741144230.2 184.465332 192.241704 06/Jan/2021 USD 186.6172 3996000 745722235.65 185.604817 193.428134 05/Jan/2021 USD 187.4296 3996000 748968550.97 186.41281 194.269148 04/Jan/2021 USD 187.7058 3996000 750072560.84 186.687511 194.554492 31/Dec/2020 USD 182.6769 3996000 729977059.71 181.685893 189.338205 30/Dec/2020 USD 182.3398 3996000 728629846.17 181.350621 188.987783 29/Dec/2020 USD 181.056 3996000 723499786.39 180.073786 187.656178 23/Dec/2020 USD 181.1293 3996000 723792592.77 180.146688 187.726262 22/Dec/2020 USD 181.3331 3996000 724606968.74 180.349383 187.936516 21/Dec/2020 USD 181.6142 3996000 725730152.5 180.628958 188.226865 18/Dec/2020 USD 181.5928 3956000 718381159.14 180.607674 188.201835 17/Dec/2020 USD 182.6563 3960000 723319068.13 181.665404 189.303163 16/Dec/2020 USD 178.9093 3960000 708480808.56 177.938732 185.418481 15/Dec/2020 USD 178.7846 3960000 707987211.91 177.814708 185.288324 14/Dec/2020 USD 176.9019 3960000 700531631.78 175.942222 183.335971 11/Dec/2020 USD 177.9528 3960000 704693025.98 176.98742 184.42228 10/Dec/2020 USD 178.1807 3960000 705595632.26 177.214084 184.657563 09/Dec/2020 USD 177.9305 3972000 706739920.35 176.965241 184.39725 08/Dec/2020 USD 180.4816 3972000 716872898.87 179.502502 187.040436 07/Dec/2020 USD 179.6904 3988000 716605473.86 178.715594 186.219446 04/Dec/2020 USD 178.0559 3988000 710086928.54 177.089961 184.522401 03/Dec/2020 USD 177.0281 3972000 703155445.41 176.067737 183.456115 02/Dec/2020 USD 176.0872 3984000 701531234.47 175.131941 182.479939 01/Dec/2020 USD 174.9434 3984000 696974474.89 173.994346 181.293509 30/Nov/2020 USD 170.2883 3984000 678428585.01 169.3645 176.467692 27/Nov/2020 USD 171.909 3984000 684885396.61 170.976408 178.144714 26/Nov/2020 USD 174.6243 4000000 698497109.23 173.676977 180.958105 25/Nov/2020 USD 174.8957 4004000 700282223.92 173.946905 181.238443 24/Nov/2020 USD 173.8726 4028000 700358999.8 172.929355 180.177163 23/Nov/2020 USD 177.7954 4028000 716159903.69 176.830874 184.242063 20/Nov/2020 USD 181.2274 4028000 729984105.93 180.244256 187.796347 19/Nov/2020 USD 179.4558 4028000 722848011.77 178.482267 185.959132 18/Nov/2020 USD 181.268 4028000 730147307.19 180.284636 187.836395 17/Nov/2020 USD 182.5198 4028000 735189888.44 181.529645 189.132958 16/Nov/2020 USD 182.1875 4024000 733122583.34 181.199148 188.787541 13/Nov/2020 USD 182.7023 4024000 735194209.26 181.711155 189.318181 12/Nov/2020 USD 181.1529 4016000 727510031.76 180.17016 187.711244 11/Nov/2020 USD 179.8111 4024000 723560005.5 178.835639 186.319567 10/Nov/2020 USD 181.5267 4024000 730463351.74 180.541932 188.096709 09/Nov/2020 USD 180.4264 4016000 724592457.24 179.447601 186.955333 06/Nov/2020 USD 187.5292 4008000 751617101.96 186.511869 194.314202 05/Nov/2020 USD 187.3032 4008000 750711179.54 186.287095 194.078919 04/Nov/2020 USD 183.6045 4004000 735152317.85 182.60846 190.244297 03/Nov/2020 USD 184.3927 4004000 738308374.69 183.392385 191.060281 02/Nov/2020 USD 182.6163 4004000 731195524.98 181.625621 189.21806 30/Oct/2020 USD 181.8415 4004000 728093352.67 180.855025 188.412089 29/Oct/2020 USD 180.7267 4004000 723629871.8 179.746272 187.255695 28/Oct/2020 USD 180.6939 4004000 723498268.58 179.71365 187.220653 27/Oct/2020 USD 184.1482 3996000 735856109.38 183.149211 190.799967 26/Oct/2020 USD 183.4488 3996000 733061411.32 182.453605 190.074092 23/Oct/2020 USD 183.954 3996000 735080100.82 182.956064 190.594719 22/Oct/2020 USD 183.6941 3996000 734041716.54 182.697574 190.324394 21/Oct/2020 USD 185.9361 3996000 743000829.37 184.927412 192.647193 20/Oct/2020 USD 183.4497 3996000 733065095.38 182.4545 190.069086 19/Oct/2020 USD 184.1462 3996000 735848138.89 183.147222 190.789955 16/Oct/2020 USD 184.0959 4000000 736383720.02 183.097195 190.734888 15/Oct/2020 USD 182.8266 4000000 731306520.91 181.834781 189.418302 14/Oct/2020 USD 184.5808 4004000 739061639.37 183.579464 191.235492 13/Oct/2020 USD 182.7706 4004000 731813423.08 181.779084 189.358229 12/Oct/2020 USD 186.0752 4000000 744300692.15 185.065757 192.782356 09/Oct/2020 USD 185.8607 4000000 743442927.74 184.852421 192.557085 08/Oct/2020 USD 182.4035 4000000 729614023.23 181.413976 188.972765 07/Oct/2020 USD 182.1195 4000000 728477970 181.131516 188.677409 06/Oct/2020 USD 184.9121 3992000 738169139.15 183.908967 191.570896 05/Oct/2020 USD 184.5458 3912000 721943034.44 183.544654 191.190437 02/Oct/2020 USD 183.9155 3912000 719477505.59 182.917773 190.534647 01/Oct/2020 USD 183.815 3908000 718348947.22 182.817819 190.42952 30/Sept/2020 USD 182.3564 3892000 709730962.35 181.367131 188.917698 29/Sept/2020 USD 182.0722 3892000 708624864.19 181.084473 188.622342 28/Sept/2020 USD 180.1737 3892000 701236202.27 179.196272 186.654971 25/Sept/2020 USD 179.7319 3844000 690889346.96 178.756869 186.194416 24/Sept/2020 USD 179.931 3844000 691654645.36 178.954889 186.399663 23/Sept/2020 USD 181.058 3844000 695986937.39 180.075775 187.566069 22/Sept/2020 USD 184.2101 3836000 706629774.11 183.210775 190.830003 21/Sept/2020 USD 184.5348 3836000 707875594.28 183.533714 191.165407 18/Sept/2020 USD 188.5491 3836000 723274518.22 187.526236 195.320415 17/Sept/2020 USD 187.1389 3836000 717864778.17 186.123687 193.858653 16/Sept/2020 USD 189.6095 3832000 726583709.68 188.580884 196.416737 15/Sept/2020 USD 188.4071 3836000 722729627.36 187.385007 195.170234 14/Sept/2020 USD 189.3119 3836000 726200259.22 188.284898 196.106362 11/Sept/2020 USD 188.2225 3836000 722021653.28 187.201408 194.974999 10/Sept/2020 USD 190.0456 3836000 729014768.13 189.014618 196.862274 09/Sept/2020 USD 188.2052 3788000 712921153.23 187.184202 194.954975 08/Sept/2020 USD 184.7022 3788000 699651985.24 183.700206 191.3256 07/Sept/2020 USD 186.3947 3788000 706063224.57 185.383524 193.077712 04/Sept/2020 USD 186.1898 3788000 705287023.65 185.179735 192.862453 03/Sept/2020 USD 187.5585 3784000 709721458.3 186.54101 194.27916 02/Sept/2020 USD 188.1974 3740000 703858451.27 187.176444 194.939957 01/Sept/2020 USD 190.6439 3740000 713008286.35 189.609672 197.47301 31/Aug/2020 USD 189.1947 3740000 707588042.72 188.168334 195.9712 28/Aug/2020 USD 189.1976 3732000 706085487.56 188.171218 195.9712 27/Aug/2020 USD 185.9605 3732000 694004524.85 184.951679 192.617157 26/Aug/2020 USD 186.8411 3732000 697290830.19 185.827502 193.528255 25/Aug/2020 USD 184.7348 3732000 689430427.37 183.732629 191.345624 24/Aug/2020 USD 187.9063 3732000 701266138.01 186.886924 194.629583 21/Aug/2020 USD 186.0146 3724000 692718460.72 185.005486 192.667217 20/Aug/2020 USD 186.2862 3724000 693729961.39 185.275612 192.947555 19/Aug/2020 USD 191.4923 3684000 705457800.57 190.45347 198.339053 18/Aug/2020 USD 194.1757 3684000 715343131.39 193.122313 201.117402 17/Aug/2020 USD 190.7066 3684000 702563182.85 189.672032 197.52307 14/Aug/2020 USD 187.9936 3684000 692568256.47 186.97375 194.709679 13/Aug/2020 USD 187.9464 3672000 690139306.46 186.926806 194.659619 12/Aug/2020 USD 186.7537 3672000 685759607.14 185.740576 193.423128 11/Aug/2020 USD 187.5039 3676000 689264279.14 186.486707 194.199064 10/Aug/2020 USD 197.6397 3672000 725732865.53 196.567521 204.696716 07/Aug/2020 USD 196.3523 3672000 721005756.88 195.287105 203.360105 06/Aug/2020 USD 199.8331 3648000 728991180.81 198.749022 206.964449 05/Aug/2020 USD 197.9976 3648000 722295272.83 196.923479 205.062157 04/Aug/2020 USD 191.2063 3644000 696755937.84 190.169021 198.028679 03/Aug/2020 USD 189.3364 3644000 689941992.75 188.309265 196.091344 31/Jul/2020 USD 189.953371 3644000 692190084.12 188.922889 196.727111 30/Jul/2020 USD 189.2534 3624000 685854212.73 188.226716 196.001236 29/Jul/2020 USD 188.6017 3624000 683492612.75 187.578551 195.325421 28/Jul/2020 USD 187.6358 3624000 679992215.13 186.617891 194.324214 27/Jul/2020 USD 187.2259 3620000 677757666.18 186.210215 193.898702 24/Jul/2020 USD 183.8882 3620000 665675321.73 182.890621 190.439532 23/Jul/2020 USD 181.588 3620000 657348578.29 180.6029 188.05666 22/Jul/2020 USD 179.0847 3620000 648286772.99 178.11318 184.477346 21/Jul/2020 USD 178.1333 3620000 644842559.96 177.166941 184.477346 20/Jul/2020 USD 175.5333 3620000 635430680.8 174.581046 181.7841 17/Jul/2020 USD 174.7336 3620000 632535501.26 173.785684 180.953099 16/Jul/2020 USD 174.7683 3620000 632661296.17 173.820196 180.988141 15/Jul/2020 USD 174.4695 3620000 631579562.32 173.523017 180.677767 14/Jul/2020 USD 174.2093 3604000 627850463.56 173.264229 180.407441 13/Jul/2020 USD 174.7517 3604000 629805117.06 173.803686 180.968117 10/Jul/2020 USD 174.329 3604000 628281705.38 173.383279 180.527586 09/Jul/2020 USD 175.2001 3604000 631421131.4 174.249654 181.428672 08/Jul/2020 USD 175.1043 3616000 633177219.72 174.154373 181.328551 07/Jul/2020 USD 173.0216 3616000 625646161.06 172.082972 179.170951 06/Jul/2020 USD 172.863 3616000 625072542.03 171.925232 179.005751 03/Jul/2020 USD 171.4154 3616000 619837917.94 170.485485 177.503941 02/Jul/2020 USD 171.8562 3608000 620057067.85 170.923894 177.95949 01/Jul/2020 USD 171.2383 3608000 617827665.39 170.309346 177.318718 30/Jun/2020 USD 170.9539 3608000 616801777.87 170.026489 177.023362 29/Jun/2020 USD 171.2932 3624000 620766663.74 170.363948 177.373785 26/Jun/2020 USD 168.9754 3624000 612366778.89 168.058722 174.970888 25/Jun/2020 USD 169.8416 3620000 614826636.33 168.920223 175.866968 24/Jun/2020 USD 170.761 3620000 618154920.2 169.834635 176.818115 23/Jun/2020 USD 171.0375 3620000 619155663.92 170.109635 177.103459 22/Jun/2020 USD 170.3567 3616000 616009893.66 169.432529 176.397608 19/Jun/2020 USD 167.7391 3608000 605202724.53 166.829129 173.684338 18/Jun/2020 USD 166.2655 3608000 599885935.65 165.363523 172.157497 17/Jun/2020 USD 166.7353 3608000 601580973.17 165.830775 172.643083 16/Jun/2020 USD 166.3011 3612000 600679494.54 165.39893 172.19254 15/Jun/2020 USD 165.3931 3612000 597399810.44 164.495856 171.251405 12/Jun/2020 USD 167.6243 3616000 606129603.44 166.714952 173.559187 11/Jun/2020 USD 168.0845 3616000 607793465.85 167.172655 174.03476 10/Jun/2020 USD 166.519 3616000 602132752.04 165.615648 172.412805 09/Jun/2020 USD 165.6932 3616000 599146617.64 164.794328 171.556773 08/Jun/2020 USD 163.4557 3616000 591055985.93 162.568966 169.23898 05/Jun/2020 USD 162.7911 3616000 588652798 161.907971 168.548147 04/Jun/2020 USD 164.397 3620000 595117179.91 163.50516 170.21015 03/Jun/2020 USD 164.9103 3608000 594996388.97 164.015675 170.74079 02/Jun/2020 USD 168.4693 3608000 607837093.8 167.555368 174.425231 29/May/2020 USD 167.1723 3608000 603157664.92 166.265404 173.078608 28/May/2020 USD 166.0758 3608000 599201364.7 165.174852 171.942238 27/May/2020 USD 163.877 3608000 591268171.39 162.987981 169.664493 26/May/2020 USD 166.3579 3592000 597557465.22 165.455422 172.232588 22/May/2020 USD 167.6476 3592000 602190236.9 166.738125 173.564193 20/May/2020 USD 169.0759 3592000 607320492.09 168.158677 175.040973 19/May/2020 USD 168.0758 3592000 603728176.45 167.164002 174.004724 18/May/2020 USD 167.7623 3576000 599918088.45 166.852203 173.679332 15/May/2020 USD 167.8278 3572000 599480908.07 166.917348 173.74441 14/May/2020 USD 167.466 3572000 598188568.37 166.557511 173.368958 13/May/2020 USD 165.2232 3572000 590177144.16 164.326878 171.046158 12/May/2020 USD 164.6438 3572000 588107485.49 163.750621 170.445434 11/May/2020 USD 164.6784 3544000 583620425.86 163.785033 170.480476 08/May/2020 USD 0 0 0 163.913532 170.610633 07/May/2020 USD 164.8076 3544000 584078120.39 163.913532 170.610633 06/May/2020 USD 163.5947 3536000 578470926.89 162.707212 169.354119 05/May/2020 USD 164.374 3536000 581226524.61 163.482284 170.16009 04/May/2020 USD 165.2985 3536000 584495378.67 164.401769 171.116242 30/Apr/2020 USD 164.6879 3536000 582336240.72 163.794481 170.480476 29/Apr/2020 USD 164.7467 3536000 582544445.34 163.852963 170.540549 28/Apr/2020 USD 163.6061 3536000 578511337.78 162.71855 169.359125 27/Apr/2020 USD 165.8705 3536000 586518246.65 164.970666 171.701948 24/Apr/2020 USD 165.965 3536000 586852329.81 165.064653 171.797063 23/Apr/2020 USD 167.9344 3540000 594487779.42 167.023369 173.834519 22/Apr/2020 USD 165.4492 3540000 585690307.13 164.551652 171.261417 21/Apr/2020 USD 162.6932 3540000 575933973.86 161.810603 168.407978 20/Apr/2020 USD 163.0955 3540000 577358066.05 162.21072 168.823479 17/Apr/2020 USD 163.7123 3536000 578886678.24 162.824174 169.459245 16/Apr/2020 USD 167.2874 3536000 591528328.88 166.379879 173.158704 15/Apr/2020 USD 166.2388 3528000 586490656.93 165.336968 172.072395 14/Apr/2020 USD 168.4888 3528000 594428591.5 167.574762 174.400201 09/Apr/2020 USD 162.5682 3528000 573540590.48 161.686281 168.267809 08/Apr/2020 USD 159.3914 3544000 564883010.83 158.526715 164.978845 07/Apr/2020 USD 159.5325 3532000 563468634.5 158.667049 165.12402 06/Apr/2020 USD 159.4414 3532000 563146980.78 158.576443 165.028906 03/Apr/2020 USD 156.0388 3528000 550505018.06 155.192302 161.504658 02/Apr/2020 USD 156.3976 3528000 551770588.55 155.549156 161.875104 01/Apr/2020 USD 152.5049 3480000 530716928.19 151.677573 157.845247 31/Mar/2020 USD 155.6398 3480000 541626505.39 154.795467 161.089157 30/Mar/2020 USD 156.5451 3452000 540393527.12 155.695856 162.025285 27/Mar/2020 USD 156.4508 3456000 540693831.68 155.602067 161.925165 26/Mar/2020 USD 158.1444 3456000 546547037.83 157.286479 163.677276 25/Mar/2020 USD 155.3061 3452000 536116686.03 154.463577 160.738735 24/Mar/2020 USD 155.3359 3436000 533734257.29 154.493215 160.768771 23/Mar/2020 USD 147.5643 3444000 508211298.52 146.763776 152.724075 20/Mar/2020 USD 144.5678 3440000 497313242.07 143.783531 149.620334 19/Mar/2020 USD 142.6194 3460000 493463094.41 141.845701 147.602902 18/Mar/2020 USD 144.9369 3460000 501481617.33 144.150629 150.000792 17/Mar/2020 USD 148.6135 3460000 514202653.94 147.807284 153.805378 16/Mar/2020 USD 143.9227 3468000 499123979.85 143.141931 148.949525 13/Mar/2020 USD 151.1897 3460000 523116230.71 150.369508 156.468588 12/Mar/2020 USD 151.9546 3448000 523939576.26 151.130259 157.259541 11/Mar/2020 USD 159.9891 3448000 551642362.56 159.121172 165.574563 10/Mar/2020 USD 160.1785 3448000 552295620.17 159.309545 165.769799 09/Mar/2020 USD 161.8045 3448000 557901872.2 160.926724 167.451826 06/Mar/2020 USD 162.8856 3448000 561629510.05 162.001959 168.568171 05/Mar/2020 USD 160.56 3456000 554895397.92 159.688975 166.160269 04/Mar/2020 USD 158.8438 3456000 548964298.87 157.982085 164.383127 03/Mar/2020 USD 156.2957 3444000 538282556.84 155.447809 161.744947 02/Mar/2020 USD 154.7633 3444000 533004956.94 153.923722 160.158035 28/Feb/2020 USD 155.7527 3448000 537035477.95 154.907754 161.179266 27/Feb/2020 USD 159.8321 3448000 551100976.05 158.965024 165.399352 26/Feb/2020 USD 158.1783 3448000 545398678.67 157.320196 163.687289 25/Feb/2020 USD 159.6692 3448000 550539487.46 158.803008 165.229147 24/Feb/2020 USD 161.7359 3448000 557665450.08 160.858496 167.366723 21/Feb/2020 USD 158.9952 3448000 548215487.55 158.132664 164.528302 20/Feb/2020 USD 156.6447 3412000 534471765.81 155.794915 162.09537 19/Feb/2020 USD 155.2134 3400000 527725727.36 154.37138 160.613584 18/Feb/2020 USD 153.8257 3400000 523007456.14 152.991208 159.176852 17/Feb/2020 USD 152.9508 3400000 520032808.64 152.121054 158.27076 14/Feb/2020 USD 153.0113 3400000 520238303.82 152.181226 158.330832 13/Feb/2020 USD 152.3976 3400000 518151916.57 151.570855 157.695066 12/Feb/2020 USD 151.3002 3400000 514420566.56 150.479409 156.558697 11/Feb/2020 USD 151.9589 3400000 516660371.13 151.134535 157.239517 10/Feb/2020 USD 152.221 3400000 517551327.15 151.395213 157.509843 07/Feb/2020 USD 152.1701 3400000 517378440.96 151.34459 157.454777 06/Feb/2020 USD 151.2662 3380000 511279727.62 150.445593 155.517442 05/Feb/2020 USD 150.2994 3380000 508011830.81 149.484038 155.517442 04/Feb/2020 USD 150.7888 3380000 509666096.54 149.970783 156.023051 03/Feb/2020 USD 152.3765 3364000 512594410.56 151.54987 157.66503 31/Jan/2020 USD 153.2932 3356000 514452107.72 152.461597 158.61117 30/Jan/2020 USD 152.7182 3356000 512522349.03 151.889716 158.015452 29/Jan/2020 USD 152.2545 3356000 510966060.73 151.428532 157.534873 28/Jan/2020 USD 152.3085 3356000 511147342.77 151.482239 157.58994 27/Jan/2020 USD 152.8996 3356000 513131159.22 152.070132 158.200676 24/Jan/2020 USD 151.3729 3348000 506796559.47 150.551714 156.618769 23/Jan/2020 USD 151.2382 3348000 506345581.45 150.417745 156.4786 22/Jan/2020 USD 150.6588 3348000 504405686.74 149.841488 155.877876 21/Jan/2020 USD 150.1181 3352000 503195857.15 149.303721 155.3172 20/Jan/2020 USD 150.9758 3360000 507278689.33 150.156769 156.203268 17/Jan/2020 USD 150.7327 3368000 507667861.11 149.914987 155.94796 16/Jan/2020 USD 150.4388 3368000 506677896.86 149.622682 155.642592 15/Jan/2020 USD 149.9029 3368000 504873066.04 149.089689 155.086923 14/Jan/2020 USD 149.5267 3384000 505998473.21 148.71553 154.696452 13/Jan/2020 USD 149.9925 3384000 507574578.85 149.178803 155.177031 10/Jan/2020 USD 150.3543 3392000 510001661.21 149.53864 155.547478 09/Jan/2020 USD 150.0797 3392000 509070284.42 149.26553 155.262134 08/Jan/2020 USD 152.1326 3372000 512991012.15 151.307293 157.384692 07/Jan/2020 USD 151.737 3372000 511657263.02 150.913839 156.974197 06/Jan/2020 USD 152.2464 3376000 513983680.7 151.420476 157.499831 03/Jan/2020 USD 149.8932 3376000 506039422.85 149.080042 155.061893 31/Dec/2019 USD 147.4045 3376000 497637479.31 146.604843 152.483785 30/Dec/2019 USD 146.6071 3376000 494945727.94 145.811768 151.65779 27/Dec/2019 USD 146.2962 3376000 493895885.64 145.502555 151.332397 23/Dec/2019 USD 143.4552 3372000 483731043.43 142.676967 148.38885 20/Dec/2019 USD 143.1587 3372000 482731142.98 142.382076 148.078476 19/Dec/2019 USD 142.9373 3372000 481984426 142.161877 147.848198 18/Dec/2019 USD 142.6819 3372000 481123468.56 141.907862 147.582878 17/Dec/2019 USD 142.8525 3372000 481698577.4 142.077537 147.758089 16/Dec/2019 USD 143.0569 3372000 482387922.78 142.280828 147.968343 13/Dec/2019 USD 141.9667 3376000 479279509.46 141.196542 146.836979 12/Dec/2019 USD 142.084 3376000 479675557.51 141.313206 146.957124 11/Dec/2019 USD 141.9884 3376000 479352721.9 141.218124 146.857003 10/Dec/2019 USD 141.8105 3376000 478752137.21 141.04119 146.67178 09/Dec/2019 USD 141.497 3368000 476561797.95 140.72939 146.346388 06/Dec/2019 USD 141.302 3368000 475905032.17 140.535448 146.141141 05/Dec/2019 USD 142.8813 3368000 481224244.33 142.106181 147.773108 04/Dec/2019 USD 142.8002 3368000 480951009.7 142.02552 147.688005 03/Dec/2019 USD 143.0144 3368000 481672356.17 142.238558 147.90827 02/Dec/2019 USD 141.4519 3356000 474712469.48 140.684535 146.291322 29/Nov/2019 USD 141.3585 3340000 472137419.67 140.591642 146.191201 28/Nov/2019 USD 140.8272 3340000 470362690.17 140.063224 145.640537 27/Nov/2019 USD 140.7993 3340000 470269530.83 140.035475 145.610501 26/Nov/2019 USD 140.8295 3328000 468680432.65 140.065511 145.640537 25/Nov/2019 USD 141.1937 3312000 467633481.35 140.427736 146.01599 22/Nov/2019 USD 141.7829 3312000 469585070.15 141.013739 146.62172 21/Nov/2019 USD 142.0358 3312000 470422663.82 141.265267 146.882034 20/Nov/2019 USD 142.4872 3312000 471917638.18 141.714218 147.347595 19/Nov/2019 USD 142.1737 3312000 470879326.86 141.402419 147.022202 18/Nov/2019 USD 142.0974 3312000 470626650.16 141.326533 146.942106 15/Nov/2019 USD 142.0283 3312000 470397715.24 141.257808 146.867015 14/Nov/2019 USD 142.0053 3312000 470321403.27 141.234933 146.841985 13/Nov/2019 USD 141.6433 3312000 469122746.83 140.874897 146.466533 12/Nov/2019 USD 140.594 3312000 465647317.61 139.831289 145.380223 11/Nov/2019 USD 141.2392 3312000 467784088.55 140.472989 146.046026 08/Nov/2019 USD 141.7704 3300000 467842381.59 141.001307 146.591684 07/Nov/2019 USD 143.7181 3300000 474269750.98 142.938441 148.604109 06/Nov/2019 USD 143.8936 3300000 474848880.24 143.112989 148.784326 05/Nov/2019 USD 144.1756 3276000 472319307.09 143.393459 149.074676 04/Nov/2019 USD 146.1621 3276000 478826894.73 145.369182 151.12715 01/Nov/2019 USD 146.1027 3272000 478048024.28 145.310105 151.062072 31/Oct/2019 USD 146.3121 3272000 478733034.23 145.518369 151.277331 30/Oct/2019 USD 144.4878 3272000 472764013.13 143.703965 149.390056 29/Oct/2019 USD 143.9709 3272000 471072648.8 143.18987 148.854411 28/Oct/2019 USD 144.5192 3272000 472866808.19 143.735195 149.420093 25/Oct/2019 USD 146.5615 3288000 481894367.04 145.766416 151.527633 24/Oct/2019 USD 144.9259 3288000 476516500.64 144.139689 149.835593 23/Oct/2019 USD 144.7237 3280000 474693860.78 143.938586 149.62534 22/Oct/2019 USD 143.8436 3276000 471231522.55 143.06326 148.714242 21/Oct/2019 USD 144.4549 3276000 473234302.64 143.671244 149.345002 18/Oct/2019 USD 144.2987 3276000 472722404.69 143.515891 149.179803 17/Oct/2019 USD 144.5565 3276000 473567093.51 143.772293 149.445123 16/Oct/2019 USD 143.8264 3276000 471175445.24 143.046153 148.689212 15/Oct/2019 USD 144.0891 3276000 472035985.69 143.307428 148.959537 14/Oct/2019 USD 144.3615 3276000 472928249.9 143.578351 149.239875 11/Oct/2019 USD 143.2561 3276000 469306866.21 142.478947 148.093494 10/Oct/2019 USD 144.773 3260000 471959891.1 143.987618 149.660382 09/Oct/2019 USD 145.98 3260000 475894707.92 145.18807 150.906885 08/Oct/2019 USD 145.8456 3260000 475456769.49 145.054399 150.766716 07/Oct/2019 USD 145.4013 3248000 472263437.88 144.61251 150.306161 04/Oct/2019 USD 145.2015 3248000 471614426.68 144.413794 150.095907 03/Oct/2019 USD 146.9412 3248000 477264941.04 146.144056 151.893073 02/Oct/2019 USD 144.5695 3248000 469561724.56 143.785222 149.440117 01/Oct/2019 USD 142.716 3248000 463541436.91 141.941777 147.522806 30/Sept/2019 USD 143.8648 3240000 466122040.89 143.084345 148.709236 27/Sept/2019 USD 144.314 3240000 467577509.91 143.531108 149.169791 26/Sept/2019 USD 145.9138 3240000 472760717.6 145.122229 150.821782 25/Sept/2019 USD 148.0803 3224000 477410987.82 147.276976 153.059479 24/Sept/2019 USD 147.2968 3212000 473117279.03 146.497727 152.248502 23/Sept/2019 USD 147.4385 3212000 473572380.53 146.638658 152.393677 20/Sept/2019 USD 145.485 3212000 467297908.57 144.695756 150.371239 19/Sept/2019 USD 145.37 3204000 465765343.11 144.58138 150.251094 18/Sept/2019 USD 145.6424 3204000 466638318.74 144.852302 150.531432 17/Sept/2019 USD 145.508 3204000 466207564.66 144.718631 150.391263 16/Sept/2019 USD 145.0344 3164000 458888934.29 144.2476 149.900672 13/Sept/2019 USD 145.6096 3164000 460708825.95 144.81968 150.491384 12/Sept/2019 USD 146.7831 3164000 464421716.06 145.986814 151.702844 11/Sept/2019 USD 144.4058 3164000 456900004.65 143.62241 149.244881 10/Sept/2019 USD 145.1433 3164000 459233442.43 144.355909 150.005799 09/Sept/2019 USD 146.2054 3164000 462593801.88 145.412248 151.10212 06/Sept/2019 USD 147.6138 3164000 467050057.72 146.813007 152.55387 05/Sept/2019 USD 148.1382 3164000 468709192.24 147.334562 153.094521 04/Sept/2019 USD 149.7864 3164000 473924186.78 148.973821 154.796573 03/Sept/2019 USD 148.9883 3164000 471399128.06 148.180051 153.970577 02/Sept/2019 USD 147.8366 3136000 463615723.97 147.034598 152.779141 30/Aug/2019 USD 148.0777 3136000 464371526.62 147.27439 153.024437 29/Aug/2019 USD 149.2223 3136000 467961144.71 148.412781 154.205861 28/Aug/2019 USD 148.928 3136000 467038144.8 148.120078 153.900493 27/Aug/2019 USD 148.5222 3136000 465765673.82 147.716479 153.479986 23/Aug/2019 USD 145.7024 3136000 456922604.89 144.911976 150.561468 22/Aug/2019 USD 145.534 3136000 456394558.09 144.74449 150.386257 21/Aug/2019 USD 145.6515 3136000 456762956.12 144.861352 150.506402 20/Aug/2019 USD 145.7786 3128000 455995506.53 144.987763 150.636559 19/Aug/2019 USD 145.0094 3128000 453589555.2 144.222736 149.840599 16/Aug/2019 USD 146.8202 3124000 458666422.64 146.023712 151.70785 15/Aug/2019 USD 146.8602 3112000 457028932.99 146.063495 151.747898 14/Aug/2019 USD 146.6288 3096000 453962866.92 145.833351 151.507609 13/Aug/2019 USD 145.1911 3096000 449511518.46 144.40345 150.020817 12/Aug/2019 USD 145.8027 3096000 451405232.74 145.011732 150.651577 09/Aug/2019 USD 145.128 3092000 448735738.18 144.340692 149.950732 08/Aug/2019 USD 144.9402 3092000 448155162.06 144.153911 149.755497 07/Aug/2019 USD 145.9395 3092000 451244890.42 145.14779 150.78674 06/Aug/2019 USD 141.9871 3092000 439024212.11 141.216831 146.701816 05/Aug/2019 USD 141.9883 3088000 438459852.12 141.218025 146.701816 02/Aug/2019 USD 139.7143 3088000 431437766.35 138.956361 144.34898 31/Jul/2019 USD 138.3404 3088000 427195217.96 137.589915 142.927267 30/Jul/2019 USD 138.1816 3088000 426704928.58 137.431976 142.762068 29/Jul/2019 USD 137.5189 3088000 424658450.01 136.772871 142.076241 26/Jul/2019 USD 137.6531 3088000 425072905.06 136.906343 142.211404 25/Jul/2019 USD 137.2375 3088000 423789543.29 136.492998 141.780885 24/Jul/2019 USD 138.2902 3088000 427040056.88 137.539987 142.867195 23/Jul/2019 USD 138.1556 3088000 426624583.12 137.406117 142.727026 22/Jul/2019 USD 138.37 3088000 427286465.74 137.619354 142.947291 19/Jul/2019 USD 139.5315 3088000 430873260.84 138.774553 144.143733 18/Jul/2019 USD 137.3763 3088000 424218113.48 136.631045 141.916048 17/Jul/2019 USD 136.6894 3088000 422096798.02 135.947871 141.205191 16/Jul/2019 USD 136.642 3088000 421950623.55 135.900728 141.155131 15/Jul/2019 USD 136.8903 3088000 422717210.7 136.147681 141.410439 12/Jul/2019 USD 136.4285 3104000 423474009.06 135.688386 140.92986 11/Jul/2019 USD 137.0256 3104000 425327502.64 136.282247 141.545602 10/Jul/2019 USD 136.4986 3104000 423691534.97 135.758106 140.999944 09/Jul/2019 USD 134.8764 3104000 418656321.5 134.144706 139.322923 08/Jul/2019 USD 135.7061 3104000 421231737.08 134.969905 140.178954 05/Jul/2019 USD 134.5998 3180000 428027521.21 133.869607 139.032573 04/Jul/2019 USD 137.1449 3180000 436120814.97 136.4009 141.66074 03/Jul/2019 USD 137.0104 3180000 435692931.66 136.26713 141.520571 02/Jul/2019 USD 134.8358 3180000 428777807.99 134.104327 139.272862 01/Jul/2019 USD 134.7448 3184000 429027472 134.01382 139.177748 28/Jun/2019 USD 136.5804 3184000 434871984.9 135.839462 141.070028 27/Jun/2019 USD 135.9514 3184000 432869192.34 135.213875 140.419244 26/Jun/2019 USD 136.0931 3184000 433320311.78 135.354806 140.564419 25/Jun/2019 USD 138.7553 3200000 444016961.48 138.002564 143.312732 24/Jun/2019 USD 136.265 3200000 436047914.54 135.525773 140.73963 21/Jun/2019 USD 135.4394 3200000 433406198.14 134.704652 139.883598 20/Jun/2019 USD 133.7295 3200000 427934344.93 133.004028 138.116469 19/Jun/2019 USD 130.2939 3224000 420067586.14 129.587066 134.567191 18/Jun/2019 USD 130.0332 3224000 419227148.31 129.32778 134.296865 17/Jun/2019 USD 130.0295 3228000 419735078.78 129.324101 134.291859 14/Jun/2019 USD 130.9973 3228000 422859159.28 130.28665 135.28806 13/Jun/2019 USD 129.5102 3228000 418059062.68 128.807618 133.751207 12/Jun/2019 USD 129.1672 3228000 416951567.19 128.466478 133.395779 11/Jun/2019 USD 128.3878 3232000 414949407.61 127.691307 132.589807 07/Jun/2019 USD 129.9771 3232000 420085975.17 129.271985 134.22678 06/Jun/2019 USD 129.4789 3232000 418475800.19 128.776487 133.711159 05/Jun/2019 USD 129.4363 3232000 418338232.56 128.734119 133.666105 04/Jun/2019 USD 128.3904 3232000 414957765.25 127.693892 132.584801 03/Jun/2019 USD 127.6983 3232000 412720900.9 127.005547 131.868939 31/May/2019 USD 125.6123 3232000 405978810.92 124.930863 129.711338 29/May/2019 USD 124.2668 3232000 401630251.71 123.592663 128.319661 28/May/2019 USD 123.943 3232000 400583918.63 123.270619 127.984256 24/May/2019 USD 124.3544 3232000 401913527.39 123.679787 128.404763 23/May/2019 USD 124.467 3228000 401779394.63 123.791777 128.519902 22/May/2019 USD 123.5128 3228000 398699295.88 122.842753 127.533713 21/May/2019 USD 123.2568 3228000 397873028.18 122.588142 127.268394 20/May/2019 USD 123.8106 3228000 399660600.78 123.138938 127.839081 17/May/2019 USD 124.1967 3228000 400906964.68 123.522943 128.234558 16/May/2019 USD 125.2548 3228000 404322347.27 124.575303 129.325873 15/May/2019 USD 125.9734 3244000 408657724.37 125.290005 130.066766 14/May/2019 USD 125.9066 3244000 408440871.81 125.223567 129.996682 13/May/2019 USD 125.6361 3244000 407563384.78 124.954534 129.716344 10/May/2019 USD 124.8149 3244000 404899397.74 124.137789 128.865318 09/May/2019 USD 124.7189 3244000 404588137.69 124.04231 128.765198 08/May/2019 USD 124.6327 3244000 404308333.52 123.956578 128.675089 07/May/2019 USD 124.2458 3244000 403053305.57 123.571777 128.274606 03/May/2019 USD 123.9929 3244000 402232874.06 123.320249 128.009287 02/May/2019 USD 123.2569 3244000 399845315.7 122.588241 127.24837 30/Apr/2019 USD 124.3596 3244000 403422487.9 123.684959 128.384739 29/Apr/2019 USD 124.0891 3244000 402545084.55 123.415927 128.104401 26/Apr/2019 USD 124.5481 3232000 402539450.47 123.872437 128.574968 25/Apr/2019 USD 124.2193 3232000 401476780.34 123.54542 128.234558 24/Apr/2019 USD 123.3327 3232000 398611344.33 122.66363 127.318454 23/Apr/2019 USD 123.1252 3232000 397940545.39 122.457256 127.103195 18/Apr/2019 USD 123.7317 3232000 399900807.95 123.060466 127.723943 17/Apr/2019 USD 123.7473 3232000 399951123.99 123.075981 127.738961 16/Apr/2019 USD 123.7968 3232000 400111173.2 123.125212 127.789021 15/Apr/2019 USD 124.6999 3232000 403030227.02 124.023413 128.720143 12/Apr/2019 USD 125.5421 3232000 405752184.56 124.861044 129.586187 11/Apr/2019 USD 125.9797 3232000 407166373.15 125.29627 130.03673 10/Apr/2019 USD 126.6258 3232000 409254648.28 125.938865 130.702533 09/Apr/2019 USD 126.3892 3232000 408489880.81 125.703549 130.457237 08/Apr/2019 USD 126.0992 3232000 407552669.18 125.415122 130.156875 05/Apr/2019 USD 124.9819 3232000 403941467.22 124.303883 129.000481 04/Apr/2019 USD 124.4688 3232000 402283113.55 123.793567 128.469842 03/Apr/2019 USD 125.178 3232000 404575137.55 124.498919 129.200723 02/Apr/2019 USD 125.1644 3232000 404531432.97 124.485393 129.185705 01/Apr/2019 USD 125.4759 3232000 405538030.85 124.795203 129.506091 31/Mar/2019 USD 125.6633 -- -- -- -- 29/Mar/2019 USD 125.6633 3232000 406143773.5 124.981587 129.69632 28/Mar/2019 USD 125.6401 3232000 406068724.92 124.958513 129.67129 27/Mar/2019 USD 127.0526 3232000 410634113.38 126.36335 131.128046 26/Mar/2019 USD 127.694 3232000 412706871.83 127.00127 131.788842 25/Mar/2019 USD 128.0103 3224000 412705187.42 127.315855 132.114234 22/Mar/2019 USD 127.2131 3224000 410134990.23 126.522979 131.288239 21/Mar/2019 USD 127.0492 3224000 409606656.45 126.359968 131.118034 20/Mar/2019 USD 126.4779 3224000 407764695.93 125.791768 130.527322 19/Mar/2019 USD 126.867 3224000 409019113.91 126.178757 130.927804 18/Mar/2019 USD 126.6643 3224000 408365663.91 125.977156 130.717551 15/Mar/2019 USD 126.4637 3244000 410248244.59 125.777645 130.507297 14/Mar/2019 USD 125.6935 3244000 407749692.67 125.011623 129.711338 13/Mar/2019 USD 126.8005 3244000 411340705.36 126.112618 130.852714 12/Mar/2019 USD 125.8411 3244000 408228483.06 125.158422 129.861519 11/Mar/2019 USD 125.425 3244000 406878595.68 124.74458 129.431 08/Mar/2019 USD 125.8161 3240000 407644198.46 125.133558 129.831483 07/Mar/2019 USD 124.7064 3240000 404048593.16 124.029878 128.685101 06/Mar/2019 USD 124.7607 3240000 404224787.81 124.083883 128.740168 05/Mar/2019 USD 124.5629 3240000 403583753.58 123.887156 128.53492 04/Mar/2019 USD 124.7191 3240000 404089979.53 124.042509 128.695113 01/Mar/2019 USD 127.2979 3240000 412445253.53 126.607319 131.353317 28/Feb/2019 USD 127.9978 3240000 414712857.77 127.303422 132.074186 27/Feb/2019 USD 128.3579 3240000 415879616.39 127.661569 132.444632 26/Feb/2019 USD 128.5725 3240000 416574755.85 127.875005 132.664898 25/Feb/2019 USD 129.1558 3240000 418464694.34 128.45514 133.265622 22/Feb/2019 USD 128.9649 3240000 417846162.32 128.265276 133.065381 21/Feb/2019 USD 129.1794 3240000 418541318.29 128.478612 133.285646 20/Feb/2019 USD 130.3935 3240000 422474997.56 129.686126 134.537155 19/Feb/2019 USD 129.463 3240000 419460044.88 128.760674 133.575996 18/Feb/2019 USD 128.6246 3240000 416743765.6 127.926822 132.709952 15/Feb/2019 USD 127.7592 3240000 413939941.43 127.066117 131.813872 14/Feb/2019 USD 127.2654 3240000 412339805.19 126.574996 131.303257 13/Feb/2019 USD 127.3974 3240000 412767659.53 126.706279 131.43842 12/Feb/2019 USD 127.1268 3248000 412907700.24 126.437147 131.158082 11/Feb/2019 USD 126.7784 3248000 411776389.94 126.090637 130.797647 08/Feb/2019 USD 127.6016 3248000 414449988.18 126.909372 131.643667 07/Feb/2019 USD 127.132 3260000 414450292.06 126.442319 131.158082 06/Feb/2019 USD 127.3659 3260000 415212960.58 126.67495 131.398371 05/Feb/2019 USD 127.5417 3260000 415785819.45 126.849797 131.578589 04/Feb/2019 USD 127.3438 3260000 415140697.07 126.65297 131.373341 01/Feb/2019 USD 127.9826 3260000 417223120.35 127.288305 132.029132 31/Jan/2019 USD 128.4251 3260000 418665942.49 127.728404 132.484681 30/Jan/2019 USD 127.2083 3260000 414699064.01 126.518205 131.228166 29/Jan/2019 USD 126.9037 3256000 413198314.49 126.215258 130.912786 28/Jan/2019 USD 126.3805 3256000 411494963.63 125.694896 130.372135 25/Jan/2019 USD 125.5828 3244000 407390444.31 124.901523 129.546139 24/Jan/2019 USD 124.5936 3244000 404181742.23 123.91769 128.524908 23/Jan/2019 USD 124.2161 3244000 402956927.14 123.542238 128.134437 22/Jan/2019 USD 124.4404 3244000 403684524.44 123.765321 128.364715 21/Jan/2019 USD 124.1938 3244000 402884829.66 123.520059 128.109407 18/Jan/2019 USD 124.6483 3244000 404359104.53 123.972093 128.574968 17/Jan/2019 USD 125.2803 3240000 405908197.22 124.600665 129.225753 16/Jan/2019 USD 125.4367 3240000 406414763.48 124.756216 129.385946 15/Jan/2019 USD 125.6415 3240000 407078593.15 124.959905 129.596199 14/Jan/2019 USD 125.4824 3240000 406562983.83 124.801668 129.431 11/Jan/2019 USD 125.1166 3240000 405377817.66 124.437853 129.050542 10/Jan/2019 USD 125.404 3240000 406308979.43 124.723693 129.345898 09/Jan/2019 USD 125.0847 3232000 404273722.1 124.406126 129.015499 08/Jan/2019 USD 124.877 3232000 403602497.43 124.199552 128.80024 07/Jan/2019 USD 125.4362 3216000 403402833.75 124.755719 129.375934 04/Jan/2019 USD 124.2453 3224000 400566776.69 123.571279 128.14445 03/Jan/2019 USD 125.2704 3220000 403370767.52 124.590818 129.200723 31/Dec/2018 USD 124.4192 3220000 400629931.23 123.744236 128.319661 28/Dec/2018 USD 124.165 3220000 399811254.73 123.491415 128.054341 27/Dec/2018 USD 123.0979 3220000 396375311.86 122.430104 126.953014 21/Dec/2018 USD 122.1475 3220000 393315059.84 121.48486 125.966825 20/Dec/2018 USD 122.3039 3220000 393818543.43 121.640411 126.127018 19/Dec/2018 USD 121.8437 3216000 391849280.25 121.182708 125.651445 18/Dec/2018 USD 120.9999 3216000 389135762.99 120.343485 124.780395 17/Dec/2018 USD 120.5494 3216000 387686911.53 119.895429 124.314834 14/Dec/2018 USD 119.9407 3216000 385729145.11 119.290031 123.684074 13/Dec/2018 USD 120.6602 3216000 388043104.17 120.005628 124.424967 12/Dec/2018 USD 120.9525 3216000 388983099.73 120.296342 124.725329 11/Dec/2018 USD 120.9098 3216000 388845775.78 120.253874 124.680274 10/Dec/2018 USD 120.9156 3220000 389348251.79 120.259643 124.68528 07/Dec/2018 USD 120.7195 3224000 389199783.97 120.064607 124.480033 06/Dec/2018 USD 120.6477 3224000 388968197.49 119.993196 124.404942 05/Dec/2018 USD 120.003 3224000 386889639.86 119.351993 123.73914 04/Dec/2018 USD 120.4312 3224000 388270218.89 119.777871 124.179671 03/Dec/2018 USD 119.4612 3224000 385142953.79 118.813133 123.178464 30/Nov/2018 USD 118.2261 3224000 381161056.45 117.584733 121.901926 29/Nov/2018 USD 119.0719 3224000 383887684.23 118.425945 122.772975 28/Nov/2018 USD 117.8106 3224000 379821246.24 117.171487 121.471407 27/Nov/2018 USD 118.5835 3224000 382313078.67 117.940194 122.267366 26/Nov/2018 USD 118.7981 3224000 383004919.84 118.15363 122.487632 23/Nov/2018 USD 118.8253 3224000 383092623.03 118.180682 122.512662 22/Nov/2018 USD 119.1564 3224000 384160125.47 118.509986 122.853072 21/Nov/2018 USD 119.0651 3224000 383865888.37 118.419181 122.757957 20/Nov/2018 USD 118.7651 3224000 382898601.34 118.120809 122.447583 19/Nov/2018 USD 118.6301 3224000 382463483.47 117.986541 122.307414 16/Nov/2018 USD 118.7107 3224000 382723350.03 118.066704 122.387511 15/Nov/2018 USD 117.6873 3224000 379423864.04 117.048856 121.331238 14/Nov/2018 USD 116.8532 3224000 376734789.88 116.219281 120.4702 13/Nov/2018 USD 116.7425 3224000 376377882.62 116.109181 120.355061 12/Nov/2018 USD 117.0785 3224000 377460981.82 116.443359 120.700477 09/Nov/2018 USD 117.6494 3224000 379301632.23 117.011162 121.286183 08/Nov/2018 USD 118.8884 3224000 383296078.86 118.24344 122.562722 07/Nov/2018 USD 119.4525 3224000 385114892.22 118.80448 123.143422 06/Nov/2018 USD 119.6137 3224000 385634580.72 118.964805 123.308621 05/Nov/2018 USD 119.6778 3224000 385841228.28 119.028558 123.373699 02/Nov/2018 USD 119.6662 3224000 385803793.58 119.017021 123.358681 01/Nov/2018 USD 119.5749 3224000 385509508.17 118.926216 123.263567 31/Oct/2018 USD 118.0026 3224000 380440352.57 117.362445 121.641612 30/Oct/2018 USD 119.0184 3224000 383715477.58 118.372735 122.687873 29/Oct/2018 USD 119.5439 3224000 385409421.79 118.895384 123.228524 26/Oct/2018 USD 119.843 3224000 386373907.98 119.192861 123.533893 25/Oct/2018 USD 119.5478 3224000 385422089.53 118.899263 123.228524 24/Oct/2018 USD 119.5245 3208000 383434565.87 118.876089 123.203494 23/Oct/2018 USD 120.0499 3208000 385120123.24 119.398639 123.744146 22/Oct/2018 USD 118.7248 3208000 380869210.68 118.080728 122.377499 19/Oct/2018 USD 119.2669 3208000 382608324.45 118.619887 122.933169 18/Oct/2018 USD 118.7967 3208000 381099934.66 118.152238 122.447583 17/Oct/2018 USD 119.3855 3208000 382988589.66 118.737843 123.053313 16/Oct/2018 USD 119.5467 3208000 383505971.11 118.898169 123.218512 15/Oct/2018 USD 119.4749 3208000 383275380.9 118.826758 123.143422 12/Oct/2018 USD 118.4869 3208000 380105881.26 117.844118 122.122191 11/Oct/2018 USD 117.1083 3208000 375683481.78 116.472997 120.700477 10/Oct/2018 USD 115.4626 3208000 370403990.03 114.836225 119.003432 09/Oct/2018 USD 115.1672 3208000 369456481.29 114.542427 118.698064 08/Oct/2018 USD 115.3042 3208000 369895826.68 114.678684 118.838233 05/Oct/2018 USD 116.944 3196000 373753084.64 116.309588 120.525266 04/Oct/2018 USD 116.911 3192000 373179832.17 116.276767 120.490224 03/Oct/2018 USD 116.6933 3192000 372485164.68 116.060248 120.264953 02/Oct/2018 USD 117.0343 3192000 373573580.17 116.399398 120.615375 01/Oct/2018 USD 115.544 3192000 368816577.45 114.917183 119.078523 30/Sept/2018 USD 115.3429 -- -- -- -- 28/Sept/2018 USD 115.3429 3184000 367251768.79 114.717174 118.868269 27/Sept/2018 USD 115.1641 3184000 366682531.86 114.539344 118.683046 26/Sept/2018 USD 116.0248 3184000 369423068.55 115.395375 119.569114 25/Sept/2018 USD 116.769 3184000 371792437.39 116.135538 120.335037 24/Sept/2018 USD 116.8525 3180000 371591001.71 116.218585 120.42014 21/Sept/2018 USD 116.4619 3180000 370348938.64 115.830104 120.014651 20/Sept/2018 USD 117.4004 3180000 373333214.25 116.763512 120.980815 19/Sept/2018 USD 116.9107 3180000 371776148.75 116.276469 120.475206 18/Sept/2018 USD 116.6105 3180000 370821497.92 115.977897 120.164832 17/Sept/2018 USD 116.7766 3180000 371349733.31 116.143096 120.335037 14/Sept/2018 USD 116.7844 3180000 371374323.69 116.150854 120.340043 13/Sept/2018 USD 117.548 3180000 373802522.36 116.910312 121.12599 12/Sept/2018 USD 116.1694 3180000 369418692.98 115.53919 119.704277 11/Sept/2018 USD 115.6117 3180000 367645346.71 114.984516 119.128583 10/Sept/2018 USD 116.2685 3176000 369268613.87 115.637753 119.804397 07/Sept/2018 USD 116.4949 3176000 369987662.57 115.862925 120.034675 06/Sept/2018 USD 117.1032 3176000 371919748.39 116.467925 120.660429 05/Sept/2018 USD 116.283 3176000 369314728.77 115.652174 119.81441 04/Sept/2018 USD 115.7154 3176000 367512171.7 115.087653 119.228704 03/Sept/2018 USD 116.6104 3176000 370354748.7 115.977798 120.149814 31/Aug/2018 USD 116.8466 3176000 371104727.91 116.212717 120.390103 30/Aug/2018 USD 116.3471 3176000 369518238.9 115.715926 119.874482 29/Aug/2018 USD 117.0186 3176000 371650941.63 116.383784 120.565315 28/Aug/2018 USD 117.8018 3176000 374138606.68 117.162735 121.371286 24/Aug/2018 USD 116.3917 3176000 369659959.51 115.760284 119.91453 23/Aug/2018 USD 115.8727 3176000 368011729.28 115.2441 119.378885 22/Aug/2018 USD 116.2915 3176000 369341936.11 115.660628 119.809404 21/Aug/2018 USD 115.7386 3176000 367585676.19 115.110727 119.238716 20/Aug/2018 USD 115.0981 3176000 365551618.93 114.473702 118.577919 17/Aug/2018 USD 114.5227 3176000 363724139.23 113.901424 117.982201 16/Aug/2018 USD 114.718 3176000 364344421.04 114.095664 118.182443 15/Aug/2018 USD 114.8744 3176000 364841248.85 114.251216 118.342636 14/Aug/2018 USD 116.3331 3176000 369473959.84 115.702002 119.844446 13/Aug/2018 USD 116.6596 3176000 370510963.1 116.026731 120.17985 10/Aug/2018 USD 118.0279 3176000 374856660.99 117.387608 121.586545 09/Aug/2018 USD 118.024 3176000 374844306.75 117.383729 121.581539 08/Aug/2018 USD 117.5585 3176000 373365875.32 116.920755 121.10096 07/Aug/2018 USD 117.8316 3176000 374233155.5 117.192373 121.381298 06/Aug/2018 USD 117.57 3176000 373402345.39 116.932192 121.110972 03/Aug/2018 USD 118.2194 3176000 375464752.81 117.578069 121.776775 02/Aug/2018 USD 118.1377 3172000 374732846.38 117.496813 121.691672 31/Jul/2018 USD 118.6744 3172000 376435048.52 118.030601 122.242336 30/Jul/2018 USD 118.9524 3172000 377316963.28 118.307093 122.52768 27/Jul/2018 USD 118.9699 3172000 377372514.97 118.324498 122.542698 26/Jul/2018 USD 119.3889 3172000 378701557.7 118.741225 122.973217 25/Jul/2018 USD 119.7058 3172000 379706834.46 119.056406 123.298609 24/Jul/2018 USD 119.4006 3172000 378738623 118.752861 122.983229 23/Jul/2018 USD 119.071 3180000 378645890.02 118.425049 122.642819 20/Jul/2018 USD 119.4434 3180000 379829958.4 118.795429 123.023277 19/Jul/2018 USD 118.3556 3180000 376370748.35 117.71353 121.901926 18/Jul/2018 USD 119.0322 3180000 378522338.85 118.38646 122.597764 17/Jul/2018 USD 119.84 3180000 381091281.34 119.189878 123.428766 16/Jul/2018 USD 120.6479 3180000 383660244.75 119.993395 124.259767 13/Jul/2018 USD 120.7092 3180000 383855183.27 120.054362 124.31984 12/Jul/2018 USD 121.1185 3180000 385156710.02 120.461442 124.740347 11/Jul/2018 USD 121.6541 3180000 386860125.36 120.994136 125.29101 10/Jul/2018 USD 121.9079 3184000 388154693.46 121.24656 125.551324 09/Jul/2018 USD 122.6914 3184000 390649561.4 122.025809 126.357296 06/Jul/2018 USD 122.0431 3184000 388585359.75 121.381026 125.686487 05/Jul/2018 USD 122.0587 3184000 388635031.31 121.396541 125.701505 04/Jul/2018 USD 122.0743 3184000 388684668.48 121.412057 125.716523 03/Jul/2018 USD 121.6961 3184000 387480323.39 121.035909 125.326053 02/Jul/2018 USD 121.313 3176000 385289975.16 120.654887 124.930576 30/Jun/2018 USD 121.5737 -- -- -- -- 29/Jun/2018 USD 121.5737 3176000 386117964.91 120.914173 125.195896 28/Jun/2018 USD 121.6816 3176000 386460869.32 121.021487 125.306028 27/Jun/2018 USD 121.9792 3176000 387406029.92 121.317473 125.611397 26/Jun/2018 USD 122.5345 3176000 389169644.23 121.86976 126.182084 25/Jun/2018 USD 123.3524 3176000 391767160.78 122.683223 127.023098 22/Jun/2018 USD 123.3992 3176000 391915802.06 122.729769 127.068152 21/Jun/2018 USD 123.1085 3176000 390992480 122.440646 126.76779 20/Jun/2018 USD 123.8923 3176000 393481914.37 123.220194 127.573762 19/Jun/2018 USD 124.0829 3176000 394087400.2 123.40976 127.768997 18/Jun/2018 USD 124.6091 3176000 395758414.85 123.933106 128.309649 15/Jun/2018 USD 124.972 3176000 396910925.63 124.294037 128.680095 14/Jun/2018 USD 126.6748 3176000 402319017.66 125.987599 130.432207 13/Jun/2018 USD 126.034 3176000 400283931.42 125.350276 129.77141 12/Jun/2018 USD 126.2781 3176000 401059339.42 125.593052 130.021712 11/Jun/2018 USD 126.3715 3176000 401356040.19 125.685945 130.116827 08/Jun/2018 USD 126.2434 3176000 400948983.79 125.55854 129.981664 07/Jun/2018 USD 126.1472 3176000 400643431.45 125.462862 129.881543 06/Jun/2018 USD 126.4254 3176000 401526937.06 125.739552 130.166887 05/Jun/2018 USD 125.6436 3192000 401054326.79 124.961994 129.360916 04/Jun/2018 USD 125.9753 3192000 402113180.64 125.291894 129.701326 01/Jun/2018 USD 125.8957 3192000 401859199.32 125.212726 129.616223 31/May/2018 USD 126.9423 3192000 405199944.97 126.253648 130.692521 30/May/2018 USD 126.4911 3192000 403759663.26 125.804896 130.22696 29/May/2018 USD 125.9864 3188000 401644670.63 125.302934 129.706332 28/May/2018 USD 0 0 0 126.080891 130.507297 25/May/2018 USD 126.7686 3188000 404138451.54 126.080891 130.507297 24/May/2018 USD 126.901 3188000 404560358.18 126.212572 130.64246 23/May/2018 USD 125.3605 3188000 399649157.64 124.680429 129.055548 22/May/2018 USD 125.7554 3188000 400908201.74 125.073187 129.461036 18/May/2018 USD 125.2975 3180000 398446117.06 124.617771 128.985463 17/May/2018 USD 125.4153 3180000 398820533.16 124.734932 129.105608 16/May/2018 USD 125.5865 3180000 399365060.4 124.905203 129.280819 15/May/2018 USD 125.9523 3180000 400528164.81 125.269019 129.656272 14/May/2018 USD 128.3702 3180000 408217223.9 127.673802 132.14427 11/May/2018 USD 128.811 3180000 409619094.84 128.112211 132.594813 09/May/2018 USD 127.7919 3180000 406378288.8 127.098639 131.543546 08/May/2018 USD 127.0878 3180000 404139299.99 126.398359 130.817672 04/May/2018 USD 127.3643 3180000 405018585.84 126.673359 131.098009 03/May/2018 USD 127.9149 3184000 407281041.13 127.220972 131.663691 02/May/2018 USD 126.8607 3184000 403924403.19 126.172491 130.577382 30/Apr/2018 USD 127.7381 3184000 406718264.94 127.045131 131.478468 27/Apr/2018 USD 128.5486 3184000 409298624.35 127.851234 132.30947 26/Apr/2018 USD 128.4718 3184000 409054241.89 127.774851 132.229373 25/Apr/2018 USD 128.5653 3184000 409351789.88 127.867844 132.324488 24/Apr/2018 USD 129.2666 3184000 411584812.19 128.565339 133.045356 23/Apr/2018 USD 128.8251 3184000 410179165.63 128.126234 132.589807 20/Apr/2018 USD 130.0392 3184000 414044785.05 129.333748 133.83631 19/Apr/2018 USD 131.1928 3184000 417717837.21 130.48109 135.02274 18/Apr/2018 USD 131.4711 3184000 418603839.81 130.75788 135.308084 17/Apr/2018 USD 130.5628 3184000 415711808.25 129.854507 134.371955 16/Apr/2018 USD 131.269 3184000 417960366.9 130.556876 135.09783 13/Apr/2018 USD 130.7227 3184000 416220958.68 130.01354 134.532148 12/Apr/2018 USD 130.4952 3184000 415496635.98 129.787274 134.296865 11/Apr/2018 USD 131.4105 3184000 418410995.19 130.697609 135.237999 10/Apr/2018 USD 130.2639 3184000 414760262.36 129.557229 134.056575 09/Apr/2018 USD 129.5839 2932000 379939875.89 128.880918 133.355731 06/Apr/2018 USD 129.5141 2932000 379735282.92 128.811497 133.28064 05/Apr/2018 USD 129.1746 2932000 378739995.73 128.473838 132.930218 04/Apr/2018 USD 130.1097 2932000 381481582.18 129.403865 133.891376 03/Apr/2018 USD 129.7362 2932000 380386469.3 129.032392 133.505912 31/Mar/2018 USD 128.8075 -- -- -- -- 30/Mar/2018 USD 128.8075 -- -- 128.10873 132.544753 29/Mar/2018 USD 128.8075 2932000 377663589.17 128.10873 132.544753 28/Mar/2018 USD 129.6453 2932000 380119908.68 128.941985 133.405791 27/Mar/2018 USD 130.5219 2932000 382690352.59 129.813829 134.306877 26/Mar/2018 USD 131.5884 2932000 385817070.8 130.874544 135.403198 23/Mar/2018 USD 131.0273 2932000 384172048.13 130.316488 134.822498 22/Mar/2018 USD 129.3306 2932000 379197447.58 128.628992 133.075393 21/Mar/2018 USD 128.5728 2932000 376975546.64 127.875303 132.294451 20/Mar/2018 USD 127.5669 2928000 373515947.81 126.87486 131.258202 19/Mar/2018 USD 127.7042 2916000 372385368.18 127.011415 131.398371 16/Mar/2018 USD 127.4835 2916000 371742014.51 126.791912 131.168094 15/Mar/2018 USD 128.3262 2916000 374199083.87 127.630041 132.034138 14/Mar/2018 USD 128.7942 2916000 375563922.94 128.095502 132.514717 13/Mar/2018 USD 128.7174 2916000 375340049.94 128.019119 132.43462 12/Mar/2018 USD 128.3681 2916000 374321485.27 127.671713 132.074186 09/Mar/2018 USD 128.5124 2916000 374742237.19 127.815231 132.219361 08/Mar/2018 USD 128.5524 2916000 374858839.03 127.855014 132.259409 07/Mar/2018 USD 129.371 2916000 377245853.95 128.669173 133.100423 06/Mar/2018 USD 129.5667 2904000 376261742.1 128.863811 133.300664 05/Mar/2018 USD 128.4972 2904000 373155863.39 127.800113 132.199337 02/Mar/2018 USD 128.6853 2900000 373187316.34 127.987193 132.389566 01/Mar/2018 USD 127.2703 2900000 369083726.51 126.579869 130.93281 28/Feb/2018 USD 128.2543 2904000 372450551.97 127.558531 131.944029 27/Feb/2018 USD 129.0242 2904000 374686416.3 128.324254 132.734982 26/Feb/2018 USD 129.7796 2904000 376879903.7 129.075556 133.510918 23/Feb/2018 USD 129.2426 2904000 375320547.98 128.541469 132.955248 22/Feb/2018 USD 129.2826 2904000 375436683.97 128.581252 132.995296 21/Feb/2018 USD 129.4929 2904000 376047429.3 128.790412 133.210556 20/Feb/2018 USD 130.404 2904000 378693141.63 129.696569 134.146684 19/Feb/2018 USD 131.062 2904000 380604028.81 130.350999 134.822498 16/Feb/2018 USD 131.6005 2904000 382167917.15 130.886578 135.373162 15/Feb/2018 USD 131.6357 2904000 382269977.8 130.921587 135.408204 14/Feb/2018 USD 130.0601 2900000 377174208.7 129.354535 133.786249 13/Feb/2018 USD 129.0003 2900000 374100843.91 128.300484 132.694934 12/Feb/2018 USD 128.7045 2924000 376332004.6 128.006289 132.389566 09/Feb/2018 USD 127.9096 2924000 374007682.19 127.215701 131.568577 08/Feb/2018 USD 128.042 2924000 374394937.01 127.347383 131.703739 07/Feb/2018 USD 128.9385 2928000 377531906.04 128.239019 132.62485 06/Feb/2018 USD 129.5965 2928000 379458551.67 128.893449 133.300664 05/Feb/2018 USD 129.8118 2928000 380088857.16 129.107582 133.52093 02/Feb/2018 USD 129.5764 2928000 379399795.08 128.873459 133.275634 01/Feb/2018 USD 130.5706 2928000 382310620.16 129.862265 134.296865 31/Jan/2018 USD 130.9319 2928000 383368583.18 130.221605 134.667311 30/Jan/2018 USD 130.9184 2920000 382281616.59 130.208178 134.652293 29/Jan/2018 USD 130.8172 2920000 381986252.32 130.107527 134.547167 26/Jan/2018 USD 131.7259 2924000 385166529.56 131.011298 135.478289 25/Jan/2018 USD 131.9022 2920000 385154505.14 131.186641 135.658506 24/Jan/2018 USD 131.7816 2920000 384802305.11 131.066696 135.533355 23/Jan/2018 USD 129.8063 2920000 379034368.87 129.102111 133.500906 22/Jan/2018 USD 129.7295 2920000 378810050.41 129.025728 133.420809 19/Jan/2018 USD 129.9615 2920000 379487481.19 129.256469 133.656093 18/Jan/2018 USD 129.6948 2920000 378708800.56 128.991216 133.380761 17/Jan/2018 USD 130.0318 2920000 379692714.1 129.326388 133.726177 16/Jan/2018 USD 129.8576 2908000 377625807.11 129.153133 133.54596 15/Jan/2018 USD 130.3844 2908000 379157769.31 129.677075 134.086611 12/Jan/2018 USD 129.1754 2904000 375125471.06 128.474634 132.840109 11/Jan/2018 USD 128.8114 2904000 374068305.09 128.112609 132.464657 10/Jan/2018 USD 128.4912 2888000 371082484.8 127.794146 132.134258 09/Jan/2018 USD 127.6403 2888000 368625249.19 126.947862 131.258202 08/Jan/2018 USD 128.5127 2888000 371144791.46 127.815529 132.154283 05/Jan/2018 USD 128.2433 2884000 369853642.31 127.54759 131.873945 04/Jan/2018 USD 127.9863 2884000 369112596.54 127.291985 131.608625 03/Jan/2018 USD 128.0263 2884000 369227940.24 127.331768 131.648673 29/Dec/2017 USD 126.2401 2884000 364076526.59 125.555258 129.806453 28/Dec/2017 USD 125.7057 2884000 362535194.11 125.023757 129.255789 27/Dec/2017 USD 124.5773 2884000 359281056.8 123.901478 -- 22/Dec/2017 USD 123.4774 2884000 356108781.2 122.807545 -- 21/Dec/2017 USD 123.1376 2884000 355128954.76 122.469589 128.094389 20/Dec/2017 USD 123.1387 2884000 355131869.96 122.470683 128.094389 19/Dec/2017 USD 122.7308 2884000 353955489.45 122.064995 127.668944 18/Dec/2017 USD 122.7561 2884000 354028655.28 122.090158 127.694268 15/Dec/2017 USD 122.1748 2884000 352352043.64 121.512012 127.08649 14/Dec/2017 USD 121.8252 2884000 351343752.02 121.164308 126.721823 13/Dec/2017 USD 121.0129 2884000 349001245.79 120.356415 125.875998 12/Dec/2017 USD 120.8435 2884000 348512564.38 120.187934 125.698729 11/Dec/2017 USD 121.4532 2884000 350270963.64 120.794326 126.331831 08/Dec/2017 USD 121.7971 2884000 351262715.94 121.136361 126.686369 07/Dec/2017 USD 122.2217 2884000 352487452.99 121.558657 127.127008 06/Dec/2017 USD 123.0701 2884000 354934052.3 122.402455 128.008287 05/Dec/2017 USD 123.3243 2876000 354680668.64 122.655276 128.271658 04/Dec/2017 USD 124.0217 2876000 356686343.55 123.348892 128.995927 01/Dec/2017 USD 124.2244 2876000 357269447 123.550493 129.203585 30/Nov/2017 USD 124.6832 2816000 351108011.36 124.006804 129.679678 29/Nov/2017 USD 125.0398 2816000 352112079.85 124.361469 130.04941 28/Nov/2017 USD 125.8201 2816000 354309348.65 125.137536 130.859782 27/Nov/2017 USD 126.1182 2816000 355148865.78 125.434019 131.168736 24/Nov/2017 USD 125.6927 2816000 353950693.4 125.010827 130.723031 23/Nov/2017 USD 125.6791 2816000 353912456.67 124.997301 130.707837 22/Nov/2017 USD 125.349 2816000 352982754.6 124.668992 130.363429 21/Nov/2017 USD 124.9945 2816000 351984469.94 124.316415 129.993697 20/Nov/2017 USD 125.278 2836000 355288403.79 124.598377 130.287457 17/Nov/2017 USD 125.1009 2836000 354786099.36 124.422238 130.100058 16/Nov/2017 USD 124.6782 2836000 353587347.9 124.001831 129.659419 15/Nov/2017 USD 124.8935 2836000 354197992.58 124.215963 129.882271 14/Nov/2017 USD 124.1542 2836000 352101439.7 123.480674 129.112418 13/Nov/2017 USD 124.4816 2836000 353029753.36 123.806297 129.451761 10/Nov/2017 USD 125.1032 2836000 354792640.42 124.424525 130.094994 09/Nov/2017 USD 125.1529 2836000 354933677.67 124.473956 130.145642 08/Nov/2017 USD 125.076 2836000 354715597.6 124.397473 130.064605 07/Nov/2017 USD 124.2588 2836000 352398059.4 123.584706 129.213715 06/Nov/2017 USD 123.802 2836000 351102603.54 123.130384 128.737621 03/Nov/2017 USD 123.4446 2836000 350088801.95 122.774923 128.362825 02/Nov/2017 USD 124.6149 2836000 353407820.8 123.938874 129.578382 01/Nov/2017 USD 124.4064 2836000 352816583.07 123.731505 129.360594 31/Oct/2017 USD 123.7351 2836000 350912694.02 123.063847 128.661649 30/Oct/2017 USD 123.9164 2836000 351426816.54 123.244164 128.849048 27/Oct/2017 USD 123.3786 2836000 349901740.82 122.709281 128.286852 26/Oct/2017 USD 124.091 2836000 351921936.16 123.417816 129.026316 25/Oct/2017 USD 124.2138 2836000 352270260.52 123.53995 129.152937 24/Oct/2017 USD 124.3561 2836000 352673856.34 123.681478 129.299817 23/Oct/2017 USD 124.2061 2832000 351751591.99 123.532292 129.142807 20/Oct/2017 USD 124.823 2832000 353498812.52 124.145845 129.780975 19/Oct/2017 USD 125.3308 2832000 354936686.5 124.650891 130.307716 18/Oct/2017 USD 124.7276 2832000 353228679.85 124.050963 129.679678 17/Oct/2017 USD 125.172 2832000 354487179.94 124.492952 130.140577 16/Oct/2017 USD 126.9806 2832000 359609065.44 126.291741 132.019626 13/Oct/2017 USD 126.6232 2832000 358596880.8 125.936279 131.644829 12/Oct/2017 USD 125.7132 2832000 356019645.45 125.031216 130.697707 11/Oct/2017 USD 125.6167 2832000 355746616.51 124.93524 130.596411 10/Oct/2017 USD 125.8273 2832000 356342847.43 125.144697 130.814198 09/Oct/2017 USD 124.5957 2832000 352854943.86 123.919778 129.532798 06/Oct/2017 USD 122.9468 2832000 348185387.21 122.279824 127.815824 05/Oct/2017 USD 124.1855 2832000 351693452.41 123.511804 129.102289 04/Oct/2017 USD 124.1622 2832000 351627342.36 123.48863 129.076964 03/Oct/2017 USD 123.8708 2832000 350802230.52 123.198811 128.773075 02/Oct/2017 USD 124.1106 2832000 351481297.76 123.43731 129.021251 29/Sept/2017 USD 125.0298 2832000 354084458.81 124.351523 129.973438 28/Sept/2017 USD 125.0552 2832000 354156367.85 124.376786 129.998762 27/Sept/2017 USD 124.9783 2824000 352938642.81 124.300303 129.917725 26/Sept/2017 USD 126.6848 2824000 357757905 125.997545 131.690412 25/Sept/2017 USD 126.028 2824000 355903105.11 125.344308 131.006661 22/Sept/2017 USD 126.1773 2824000 356324715.94 125.492798 131.158606 21/Sept/2017 USD 125.9152 2824000 355584547.46 125.23212 130.885106 20/Sept/2017 USD 127.7874 2824000 360871707.24 127.094164 132.829997 19/Sept/2017 USD 127.6228 2824000 360406797.12 126.930457 132.657793 18/Sept/2017 USD 127.8675 2824000 361097810.38 127.173829 132.911034 15/Sept/2017 USD 128.9183 2824000 364065382.4 128.218929 133.999971 14/Sept/2017 USD 129.0851 2824000 364536248.29 128.384824 134.172174 13/Sept/2017 USD 129.3785 2800000 362259801.91 128.676632 134.476064 12/Sept/2017 USD 129.2772 2800000 361976258.57 128.575882 134.369702 11/Sept/2017 USD 130.029 2816000 366161593.05 129.323603 135.149685 08/Sept/2017 USD 131.2069 2816000 369478734.8 130.495113 136.370307 07/Sept/2017 USD 130.9399 2816000 368726827.84 130.229562 136.091742 06/Sept/2017 USD 130.3902 2816000 367178783.31 129.682844 135.519417 05/Sept/2017 USD 130.167 2816000 366550389.72 129.460855 135.286435 04/Sept/2017 USD 129.9293 2816000 365880812.19 129.224444 135.038259 01/Sept/2017 USD 128.6943 2816000 362403288.57 127.996144 133.751794 31/Aug/2017 USD 127.8521 2816000 360031638.82 127.158513 132.87558 30/Aug/2017 USD 127.5364 2816000 359142386.7 126.844525 132.546367 29/Aug/2017 USD 128.5269 2808000 360903559.7 127.829652 133.574526 25/Aug/2017 USD 125.2798 2808000 351785748.78 124.600167 130.19629 24/Aug/2017 USD 125.6416 2808000 352801501.65 124.960005 130.571087 23/Aug/2017 USD 125.4135 2808000 352161096.52 124.733142 130.33304 22/Aug/2017 USD 125.1757 2808000 351493311.22 124.496632 130.084864 21/Aug/2017 USD 126.0249 2808000 353877796.01 125.341225 130.966143 18/Aug/2017 USD 126.3107 2808000 354680398.96 125.625475 131.259902 17/Aug/2017 USD 125.2735 2808000 351767912.33 124.593901 130.181095 16/Aug/2017 USD 124.0656 2808000 348376344.36 123.392554 128.92502 15/Aug/2017 USD 123.8278 2800000 346717897.76 123.156044 128.676844 14/Aug/2017 USD 124.9987 2800000 349996347.73 124.320592 129.892401 11/Aug/2017 USD 125.3722 2800000 351042268.11 124.692066 130.277327 10/Aug/2017 USD 125.2075 2800000 350581109.57 124.528259 130.105123 09/Aug/2017 USD 123.9071 2800000 346939885.18 123.234914 128.752816 08/Aug/2017 USD 123.0064 2800000 344417793.51 122.3391 127.815824 07/Aug/2017 USD 122.6369 2800000 343383348.73 121.971605 127.430898 04/Aug/2017 USD 122.6107 2800000 343309916.86 121.945547 127.400509 03/Aug/2017 USD 123.6256 2800000 346151590.1 122.954941 128.453992 02/Aug/2017 USD 123.7728 2788000 345078596.84 123.101343 128.605936 31/Jul/2017 USD 123.575 2788000 344527111.55 122.904616 128.398278 28/Jul/2017 USD 123.3197 2788000 343815237.37 122.650701 128.129843 27/Jul/2017 USD 122.9502 2788000 342785082.57 122.283205 127.744917 26/Jul/2017 USD 121.6837 2780000 338280547.3 121.023576 126.428063 25/Jul/2017 USD 122.2989 2780000 339990985.41 121.635438 127.066231 24/Jul/2017 USD 122.412 2780000 340305494.24 121.747925 127.182721 21/Jul/2017 USD 121.7325 2780000 338416452.77 121.072111 126.473646 20/Jul/2017 USD 120.7731 2780000 335749323.02 120.117916 125.475877 19/Jul/2017 USD 121.1105 2780000 336687227.08 120.453485 125.825349 18/Jul/2017 USD 120.975 2780000 336310513.75 120.31872 125.683534 17/Jul/2017 USD 120.3276 2780000 334510747.92 119.674833 125.009913 14/Jul/2017 USD 119.9601 2780000 333488959.57 119.309326 124.624987 13/Jul/2017 USD 118.8495 2772000 329450847.52 118.204751 123.470208 12/Jul/2017 USD 118.8407 2772000 329426526.79 118.195999 123.460078 11/Jul/2017 USD 118.0861 2772000 327334593.2 117.445492 122.675031 10/Jul/2017 USD 118.1699 2772000 327567023.44 117.528838 122.761133 07/Jul/2017 USD 118.5386 2772000 328589078.58 117.895538 123.140994 06/Jul/2017 USD 119.4418 2772000 331092764.58 118.793838 124.077986 05/Jul/2017 USD 118.9941 2772000 329851752.09 118.348567 123.612023 04/Jul/2017 USD 119.3316 2772000 330787264.71 118.684236 123.961495 03/Jul/2017 USD 119.8691 2772000 332277055.82 119.21882 124.518626 30/Jun/2017 USD 121.14 2772000 335800204.97 120.482825 125.835479 29/Jun/2017 USD 121.263 2772000 336140935.79 120.605158 125.9621 28/Jun/2017 USD 121.7029 2772000 337360393.59 121.042672 126.417933 27/Jun/2017 USD 121.8551 2772000 337782249.73 121.194046 126.574943 26/Jun/2017 USD 121.4367 2772000 336622405.01 120.777916 126.139368 23/Jun/2017 USD 122.4589 2772000 339456188.75 121.79457 127.197916 22/Jun/2017 USD 121.982 2752000 335694471.81 121.320258 126.701563 21/Jun/2017 USD 121.1734 2752000 333469294.42 120.516044 125.860803 20/Jun/2017 USD 121.1452 2748000 332906922.5 120.487997 125.830414 19/Jun/2017 USD 121.7265 2748000 334504472.15 121.066144 126.433128 16/Jun/2017 USD 122.4367 2748000 336456011.87 121.772491 127.167527 15/Jun/2017 USD 122.3548 2748000 336230946.41 121.691035 127.081425 14/Jun/2017 USD 124.3992 2748000 341849062.07 123.724344 129.203585 13/Jun/2017 USD 123.0835 2748000 338233387.17 122.415782 127.836083 12/Jun/2017 USD 123.5137 2748000 339415524.73 122.843648 128.281788 09/Jun/2017 USD 123.5313 2748000 339464099.41 122.861153 128.296982 08/Jun/2017 USD 124.1712 2748000 341222529.04 123.497581 128.960474 07/Jun/2017 USD 125.9182 2748000 346023175.94 125.235104 130.77368 06/Jun/2017 USD 126.1631 2748000 346696309.08 125.478675 131.026921 02/Jun/2017 USD 124.3574 2748000 341734220.65 123.682771 129.147872 01/Jun/2017 USD 123.3731 2748000 339029159.49 122.703811 128.124778 31/May/2017 USD 123.5058 2748000 339393887.79 122.835791 128.261528 30/May/2017 USD 123.1653 2748000 338458305.95 122.497138 127.906991 26/May/2017 USD 123.3986 2744000 338605886.88 122.729173 128.145037 24/May/2017 USD 122.1811 2744000 335264979.94 121.518277 126.878832 23/May/2017 USD 122.9285 2744000 337315760.4 122.261623 127.65375 22/May/2017 USD 122.7978 2744000 336957116.58 122.131632 127.517 19/May/2017 USD 122.1325 2728000 333177375.03 121.469941 126.823119 18/May/2017 USD 122.514 2728000 334218115.92 121.849371 127.218175 17/May/2017 USD 122.6613 2728000 334620094.66 121.995872 127.37012 16/May/2017 USD 120.3988 2728000 328448057.6 119.745646 125.020043 15/May/2017 USD 120.312 2728000 328211217.09 119.659317 124.928876 12/May/2017 USD 120.115 2728000 327673683.42 119.463386 124.721218 11/May/2017 USD 119.3257 2728000 325520523.98 118.678368 123.900717 10/May/2017 USD 119.3072 2728000 325469968.36 118.659968 123.880458 09/May/2017 USD 119.0594 2736000 325746432.2 118.413512 123.622152 08/May/2017 USD 119.9775 2736000 328258304.57 119.326632 124.574339 05/May/2017 USD 119.8097 2736000 327799255.47 119.159742 124.39707 04/May/2017 USD 119.8497 2736000 327908698.96 119.199525 124.437588 03/May/2017 USD 121.983 2736000 333745587.81 121.321252 126.650915 02/May/2017 USD 122.4866 2732000 334633456.39 121.82212 127.172592 28/Apr/2017 USD 123.5642 2732000 337577292.46 122.893874 128.286852 27/Apr/2017 USD 123.209 2732000 336606923.27 122.540601 127.91712 26/Apr/2017 USD 123.1173 2732000 336356405.84 122.449399 127.820889 25/Apr/2017 USD 123.699 2740000 338935127.97 123.027943 128.423603 24/Apr/2017 USD 123.8561 2740000 339365746.22 123.184191 128.585677 21/Apr/2017 USD 125.0742 2740000 342703242.08 124.395683 129.846817 20/Apr/2017 USD 125.0996 2740000 342772907.97 124.420945 129.872141 19/Apr/2017 USD 124.803 2740000 341960168.81 124.125954 129.563187 18/Apr/2017 USD 124.7942 2740000 341936239.78 124.117202 129.553058 13/Apr/2017 USD 125.3069 2740000 343340793.76 124.62712 130.079799 12/Apr/2017 USD 124.3466 2740000 340709770.38 123.67203 129.082029 11/Apr/2017 USD 122.2592 2740000 334990307.69 121.595954 126.914286 10/Apr/2017 USD 121.9821 2768000 337646515.53 121.320357 126.625591 07/Apr/2017 USD 123.5856 2768000 342085025.56 122.915158 128.286852 06/Apr/2017 USD 122.225 2768000 338318668.19 121.561939 126.873767 05/Apr/2017 USD 121.5719 2768000 336511154.63 120.912382 126.195081 04/Apr/2017 USD 122.7297 2768000 339715707.3 122.063901 127.395444 03/Apr/2017 USD 121.7155 2768000 336908492.38 121.055203 126.341961 31/Mar/2017 USD 121.4842 2780000 337726172.74 120.825158 126.09885 30/Mar/2017 USD 121.8708 2788000 339775812.48 121.209661 126.498971 29/Mar/2017 USD 122.0963 2788000 340404539.02 121.433937 126.731952 28/Mar/2017 USD 122.6976 2788000 342081031.18 122.031975 127.354925 27/Mar/2017 USD 122.7279 2788000 342165486.31 122.062111 127.385314 24/Mar/2017 USD 121.7499 2788000 339438817.9 121.089417 126.367285 23/Mar/2017 USD 121.7509 2788000 339441607.61 121.090411 126.367285 22/Mar/2017 USD 121.9032 2788000 339866222.8 121.241885 126.524295 21/Mar/2017 USD 121.177 2788000 337841533.87 120.519625 125.769636 20/Mar/2017 USD 120.28 2788000 335340574.18 119.627491 124.837709 17/Mar/2017 USD 120.0096 2788000 334586823.56 119.358558 124.554079 16/Mar/2017 USD 119.9862 2784000 334041588.72 119.335285 124.528755 15/Mar/2017 USD 117.0051 2784000 325742224.58 116.370357 121.43415 14/Mar/2017 USD 117.5722 2784000 327321079.62 116.93438 122.021669 13/Mar/2017 USD 117.5341 2772000 325804646.74 116.896487 121.98115 10/Mar/2017 USD 117.3857 2772000 325393268.78 116.748892 121.824141 09/Mar/2017 USD 117.7674 2772000 326451218.17 117.128521 122.219197 08/Mar/2017 USD 118.027 2768000 326698835.32 117.386713 122.487632 07/Mar/2017 USD 118.7552 2768000 328714461.71 118.110963 123.242291 06/Mar/2017 USD 120.1521 2768000 332580923.13 119.500285 124.690829 03/Mar/2017 USD 119.7205 2768000 331386478.92 119.071026 124.24006 02/Mar/2017 USD 120.8541 2768000 334524195.07 120.198476 125.415099 01/Mar/2017 USD 121.0797 2768000 335148518.49 120.422852 125.648081 28/Feb/2017 USD 122.5648 2768000 339259229.61 121.899896 127.187786 27/Feb/2017 USD 122.722 2768000 339694430.42 122.056243 127.349861 24/Feb/2017 USD 122.3784 2768000 338743374.89 121.714507 126.990258 23/Feb/2017 USD 121.818 2764000 336704899.91 121.157147 126.407804 22/Feb/2017 USD 120.7206 2764000 333671658.29 120.065701 125.268219 21/Feb/2017 USD 120.3847 2764000 332743358.37 119.731623 124.918746 20/Feb/2017 USD 120.786 2764000 333852550.34 120.130746 125.334062 17/Feb/2017 USD 121.243 2764000 335115686.7 120.585267 125.80509 16/Feb/2017 USD 121.1073 2764000 334740626.88 120.450303 125.663275 15/Feb/2017 USD 119.5315 2764000 330385018.4 118.883051 124.027338 14/Feb/2017 USD 120.1525 2760000 331620778.28 119.500682 124.67057 13/Feb/2017 USD 119.3235 2760000 329332953.81 118.67618 123.809551 10/Feb/2017 USD 119.9172 2760000 330971445.62 119.266659 124.422394 09/Feb/2017 USD 120.7483 2760000 333265209.6 120.09325 125.283414 08/Feb/2017 USD 121.2668 2760000 334696471.46 120.608937 125.820285 07/Feb/2017 USD 120.1838 2760000 331707421.23 119.531813 124.695894 06/Feb/2017 USD 119.7698 2756000 330085554.26 119.120059 124.265384 03/Feb/2017 USD 118.6448 2756000 326985060.57 118.001162 123.095411 02/Feb/2017 USD 119.305 2756000 328804451.58 118.65778 123.779162 01/Feb/2017 USD 117.5188 2756000 323881868.72 116.88127 121.925437 31/Jan/2017 USD 118.4133 2752000 325873521.58 117.770917 122.852299 30/Jan/2017 USD 116.4612 2752000 320501186.34 115.829407 120.826371 27/Jan/2017 USD 115.6877 2752000 318372486.04 115.060104 120.021064 26/Jan/2017 USD 116.1623 2752000 319678542.92 115.532129 120.512352 25/Jan/2017 USD 116.6808 2748000 320638821.71 116.047816 121.049223 24/Jan/2017 USD 118.8107 2748000 326491704.93 118.166162 123.257485 23/Jan/2017 USD 118.4259 2744000 324960658.81 117.783449 122.857364 20/Jan/2017 USD 117.2276 2744000 321672593.07 116.59165 121.611418 19/Jan/2017 USD 116.7891 2744000 320469374.13 116.155529 121.155584 18/Jan/2017 USD 118.6163 2744000 325483036.05 117.972816 123.049827 17/Jan/2017 USD 118.7442 2720000 322984187.27 118.100022 123.181513 16/Jan/2017 USD 117.4707 2720000 319520426.73 116.833431 121.859594 13/Jan/2017 USD 116.2383 2712000 315238156.74 115.607717 120.578195 12/Jan/2017 USD 117.6748 2708000 318663256.94 117.036424 122.067252 11/Jan/2017 USD 115.0878 2708000 311657850.51 114.463458 119.382897 10/Jan/2017 USD 116.1581 2704000 314091544.91 115.527952 120.492093 09/Jan/2017 USD 115.0848 2700000 310729088.66 114.460474 119.377832 06/Jan/2017 USD 114.8289 2700000 310038007.06 114.205963 119.109397 05/Jan/2017 USD 114.9129 2700000 310264767.16 114.289507 119.195499 04/Jan/2017 USD 113.6977 2700000 306983659.81 113.080899 117.934358 03/Jan/2017 USD 112.4043 2700000 303491528.25 111.794516 116.592181 30/Dec/2016 USD 113.1992 2700000 305637920.49 112.585104 117.412682 29/Dec/2016 USD 111.9107 2700000 302158965.06 111.303594 116.075569 28/Dec/2016 USD 110.8078 2696000 298737866.43 110.206677 114.930919 23/Dec/2016 USD 110.4607 2696000 297802028.7 109.86146 114.566252 22/Dec/2016 USD 110.4958 2696000 297896651.23 109.896369 114.601706 21/Dec/2016 USD 110.7214 2792000 309134162.22 110.120745 114.834688 20/Dec/2016 USD 109.9457 2796000 307408250.48 109.349253 114.029381 19/Dec/2016 USD 110.9772 2828000 313843548.1 110.375158 115.098058 16/Dec/2016 USD 110.5257 2828000 312566697.73 109.926107 114.62703 15/Dec/2016 USD 110.0724 2828000 311284699.07 109.475266 114.156002 14/Dec/2016 USD 113.5215 2828000 321038922.42 112.905655 117.731765 13/Dec/2016 USD 113.161 2820000 319114136.21 112.547111 117.356969 12/Dec/2016 USD 112.9226 2820000 318441858.11 112.310004 117.108792 09/Dec/2016 USD 113.6581 2820000 320515765.83 113.041514 117.868516 08/Dec/2016 USD 114.3868 2820000 322570649.03 113.766261 118.623174 07/Dec/2016 USD 115.0324 2820000 324391400.56 114.408359 119.29173 06/Dec/2016 USD 114.5303 2820000 322975397.7 113.908982 118.770054 05/Dec/2016 USD 113.5251 2816000 319686611.19 112.909236 117.726701 02/Dec/2016 USD 114.6317 2812000 322344398.04 114.009832 118.87135 01/Dec/2016 USD 113.4944 2812000 319146140.73 112.878702 117.691247 30/Nov/2016 USD 115.0831 2812000 323613582.05 114.458784 119.337314 29/Nov/2016 USD 115.9097 2812000 325937942.97 115.280899 120.193268 28/Nov/2016 USD 115.9546 2812000 326064262.94 115.325556 120.238852 25/Nov/2016 USD 116.0258 2804000 325336407.42 115.396369 120.309759 24/Nov/2016 USD 115.8704 2804000 324900718.95 115.241812 120.147685 23/Nov/2016 USD 115.7981 2804000 324697906.97 115.169905 120.071713 22/Nov/2016 USD 118.4274 2804000 332070540.15 117.784941 122.796586 21/Nov/2016 USD 118.6238 2784000 330248726.53 117.980276 122.999179 18/Nov/2016 USD 118.3092 2784000 329372782.89 117.667382 122.669966 17/Nov/2016 USD 119.8491 2784000 333659839.99 119.198928 124.265384 16/Nov/2016 USD 120.0894 2768000 332407589.68 119.437925 124.513561 15/Nov/2016 USD 119.8706 2780000 333240248.71 119.220312 124.285644 14/Nov/2016 USD 118.5672 2780000 329616709.49 117.923983 122.933337 11/Nov/2016 USD 120.8028 2784000 336314939.24 120.147455 125.24796 10/Nov/2016 USD 123.8376 2784000 344763992.02 123.165791 128.393214 09/Nov/2016 USD 125.1968 2784000 348547934.48 124.517618 129.801234 08/Nov/2016 USD 125.2907 2784000 348809220.99 124.611008 129.897466 07/Nov/2016 USD 125.3601 2784000 349002503.18 124.680032 129.968373 04/Nov/2016 USD 127.293 2784000 354383635.99 126.602446 131.968977 03/Nov/2016 USD 127.1181 2784000 353896908.24 126.428495 131.786644 02/Nov/2016 USD 127.388 2784000 354648095.38 126.69693 132.065209 01/Nov/2016 USD 125.8937 2784000 350487999.17 125.210737 130.515374 31/Oct/2016 USD 124.287 2784000 346014957.63 123.612753 128.849048 28/Oct/2016 USD 124.3878 2784000 346295587.02 123.713006 128.950344 27/Oct/2016 USD 123.7291 2784000 344461811.49 123.05788 128.266593 26/Oct/2016 USD 124.1455 2784000 345621080.81 123.472021 128.697103 25/Oct/2016 USD 124.039 2784000 345324609.21 123.366098 128.585677 24/Oct/2016 USD 123.6637 2784000 344279854.79 122.992834 128.195686 21/Oct/2016 USD 123.7156 2772000 342939773.82 123.044453 128.246334 20/Oct/2016 USD 124.264 2756000 342471557.22 123.589878 128.813594 19/Oct/2016 USD 124.0109 2756000 341774022.28 123.338151 128.550223 18/Oct/2016 USD 122.951457 2756000 338854215.67 122.284455 127.451157 17/Oct/2016 USD 122.620159 2756000 337941158.46 121.954955 127.106749 14/Oct/2016 USD 122.325073 2752000 336638601.87 121.661469 126.797795 13/Oct/2016 USD 123.23504 2752000 339142832.62 122.5665 127.739852 12/Oct/2016 USD 122.791345 2748000 337430616.53 122.125212 127.278953 11/Oct/2016 USD 122.494254 2748000 336614210.45 121.829733 126.969999 10/Oct/2016 USD 123.086575 2748000 338241908.78 122.41884 127.582842 07/Oct/2016 USD 123.016306 2748000 338048809.46 122.348953 127.50687 06/Oct/2016 USD 122.601931 2748000 336910107.34 121.936825 127.07636 05/Oct/2016 USD 124.059234 2752000 341411013.27 123.386223 128.585677 04/Oct/2016 USD 125.418814 2764000 346657603.28 124.738427 129.993697 03/Oct/2016 USD 128.351981 2764000 354764875.6 127.655682 133.03259 30/Sept/2016 USD 129.254349 2764000 357259021.26 128.553155 133.964517 29/Sept/2016 USD 128.825364 2764000 356073308.82 128.126497 133.518813 28/Sept/2016 USD 129.25647 2764000 357264883.19 128.555264 133.964517 27/Sept/2016 USD 129.697352 2764000 358483482.74 128.993754 134.420351 26/Sept/2016 USD 131.017879 2764000 362133419.47 130.307118 135.787852 23/Sept/2016 USD 130.840291 2764000 361642566.56 130.130493 135.600454 22/Sept/2016 USD 130.885349 2764000 361767105.33 130.175307 135.646037 21/Sept/2016 USD 129.615832 2764000 358258161 128.912677 134.329184 20/Sept/2016 USD 128.414736 2800000 359561261.02 127.718096 133.083238 19/Sept/2016 USD 128.518416 2800000 359851565.92 127.821214 133.189599 16/Sept/2016 USD 127.886278 2800000 358081579.97 127.192505 132.531172 15/Sept/2016 USD 128.126792 2812000 360292539.93 127.431715 132.779349 14/Sept/2016 USD 129.198074 2812000 363304986.84 128.497185 133.888544 13/Sept/2016 USD 129.384838 2812000 363830167.08 128.682936 134.081008 12/Sept/2016 USD 129.478753 2812000 364094254.75 128.776341 134.177239 09/Sept/2016 USD 130.092817 2812000 365821004.04 129.387074 134.810342 08/Sept/2016 USD 131.320497 2812000 369273239.14 130.608094 136.081612 07/Sept/2016 USD 131.805382 2812000 370636736.53 131.090348 136.583029 06/Sept/2016 USD 130.721319 2812000 367588349.57 130.012166 135.458639 05/Sept/2016 USD 129.656798 2812000 364594918.29 128.95342 134.354508 02/Sept/2016 USD 129.498687 2812000 364150309.73 128.796167 134.187369 01/Sept/2016 USD 128.013785 2812000 359974765.02 127.319321 132.647663 31/Aug/2016 USD 127.990399 2812000 359909004.06 127.296061 132.622339 30/Aug/2016 USD 128.86173 2812000 362359184.94 128.162666 133.523877 26/Aug/2016 USD 128.924639 2812000 362536085.12 128.225233 133.584655 25/Aug/2016 USD 129.175048 2812000 363240235.48 128.474284 133.842961 24/Aug/2016 USD 129.757925 2812000 364879285.62 129.053999 134.445675 23/Aug/2016 USD 131.201307 2812000 368938075.6 130.489551 135.939797 22/Aug/2016 USD 130.605902 2812000 367263798.05 129.897376 135.321889 19/Aug/2016 USD 131.635882 2820000 371213187.53 130.921768 136.385501 18/Aug/2016 USD 131.993876 2820000 372222730.32 131.27782 136.755233 17/Aug/2016 USD 131.339807 2820000 370378256.8 130.627299 136.076547 16/Aug/2016 USD 131.404446 2820000 370560539.14 130.691588 136.14239 15/Aug/2016 USD 130.955719 2820000 369295128.94 130.245295 135.676426 12/Aug/2016 USD 132.210605 2820000 372833907.14 131.493373 136.973021 11/Aug/2016 USD 132.485487 2820000 373609074.83 131.766764 137.25665 10/Aug/2016 USD 131.772752 2820000 371599161.98 131.057896 136.517187 09/Aug/2016 USD 131.118682 2820000 369754683.32 130.407374 135.838501 08/Aug/2016 USD 130.709066 2820000 368599567.65 129.99998 135.413056 05/Aug/2016 USD 131.064318 2820000 369601377.05 130.353305 135.777723 04/Aug/2016 USD 133.250869 2820000 375767452.85 132.527994 138.041698 03/Aug/2016 USD 132.875412 2844000 377897674.28 132.154574 137.651707 02/Aug/2016 USD 133.350869 2844000 379249873.86 132.627451 138.142994 29/Jul/2016 USD 131.227896 2844000 373212137.54 130.515995 135.939797 28/Jul/2016 USD 131.204534 2856000 374720150.18 130.49276 135.914473 27/Jul/2016 USD 129.958574 2864000 372201357.27 129.253559 134.622944 26/Jul/2016 USD 129.372801 2868000 371041194.27 128.670964 134.015165 25/Jul/2016 USD 128.410464 2868000 368281212.54 127.713848 133.017395 22/Jul/2016 USD 129.156977 2868000 370422210.94 128.456311 133.787248 21/Jul/2016 USD 129.197161 2868000 370537459.8 128.496277 133.827767 20/Jul/2016 USD 128.684736 2868000 369067823.59 127.986632 133.29596 19/Jul/2016 USD 130.1529 2868000 373278519.82 129.446831 134.815407 18/Jul/2016 USD 130.525637 2868000 374347529.15 129.817546 135.200333 15/Jul/2016 USD 129.775729 2868000 372196790.8 129.071706 134.420351 14/Jul/2016 USD 129.444251 2868000 371246113.15 128.742026 134.075943 13/Jul/2016 USD 131.318321 2868000 376620947.03 130.60593 136.015769 12/Jul/2016 USD 131.285168 2868000 376525863.38 130.572957 135.980316 11/Jul/2016 USD 132.724012 2868000 380652468 132.003995 137.469373 08/Jul/2016 USD 132.448533 2868000 379862395.31 131.73001 137.180678 07/Jul/2016 USD 132.68924 2840000 376837443.85 131.969412 137.428854 06/Jul/2016 USD 133.624389 2840000 379493266.26 132.899488 138.396235 05/Jul/2016 USD 132.109104 2840000 375189855.52 131.392423 136.826141 04/Jul/2016 USD 132.11019 2840000 375192939.7 131.393503 136.826141 01/Jul/2016 USD 131.061738 2840000 372215338.17 130.350739 135.737204 30/Jun/2016 USD 129.179554 2840000 366869934.5 128.478765 133.787248 29/Jun/2016 USD 129.253989 2840000 367081331.18 128.552797 133.86322 28/Jun/2016 USD 128.100637 2840000 363805809.85 127.405701 132.667923 27/Jun/2016 USD 129.554492 2840000 367934757.6 128.851669 134.172174 24/Jun/2016 USD 128.672295 2840000 365429318.24 127.974258 133.255442 23/Jun/2016 USD 123.454027 2840000 350609438.89 122.784299 127.851278 22/Jun/2016 USD 123.719188 2840000 351362494.57 123.048021 128.124778 21/Jun/2016 USD 124.478401 2840000 353518660.22 123.803116 128.909825 20/Jun/2016 USD 125.379476 2840000 356077714.64 124.699303 129.841752 17/Jun/2016 USD 126.253285 2840000 358559331.76 125.568371 130.743291 16/Jun/2016 USD 128.215847 2832000 363107280.32 127.520286 132.774284 15/Jun/2016 USD 125.531398 2776000 348475161.33 124.8504 129.993697 14/Jun/2016 USD 125.909015 2596000 326859803.33 125.225969 130.383688 13/Jun/2016 USD 125.288818 2596000 325249771.96 124.609136 129.740456 10/Jun/2016 USD 124.77339 2596000 323911722.41 124.096504 129.203585 09/Jun/2016 USD 123.639567 2596000 320968317.6 122.968832 128.028547 08/Jun/2016 USD 123.552535 2596000 320742382.04 122.882273 127.93738 07/Jun/2016 USD 121.401243 2576000 312729604.41 120.742651 125.708858 06/Jun/2016 USD 121.695736 2576000 313488217.98 121.035546 126.012748 03/Jun/2016 USD 121.356329 2584000 313584756.15 120.697981 125.65821 02/Jun/2016 USD 118.608253 2584000 306483728.11 117.964813 122.811781 01/Jun/2016 USD 118.814737 2584000 307017280.95 118.170177 123.024503 31/May/2016 USD 118.580874 2604000 308784597.41 117.937582 122.781392 27/May/2016 USD 118.990878 2604000 309852248.62 118.345362 123.201772 26/May/2016 USD 119.735567 2604000 311791416.48 119.086011 123.971625 25/May/2016 USD 119.418514 2604000 310965811.65 118.770678 123.642412 24/May/2016 USD 121.009669 2604000 315109179.26 120.353201 125.288478 23/May/2016 USD 121.896267 2604000 317417880.99 121.23499 126.205211 20/May/2016 USD 122.711716 2624000 321995544.72 122.046015 127.045971 19/May/2016 USD 121.934577 2624000 319956332.57 121.273092 126.240665 18/May/2016 USD 124.54408 2624000 326803666.07 123.868438 128.940214 17/May/2016 USD 124.94641 2624000 327859380.03 124.268586 129.35553 13/May/2016 USD 123.864016 2624000 325019179.74 123.192064 128.231139 12/May/2016 USD 125.171729 2624000 328450619.24 124.492683 129.583447 11/May/2016 USD 124.937844 2624000 327836905.02 124.260066 129.340335 10/May/2016 USD 123.563656 2624000 324231034.28 122.893333 127.91712 09/May/2016 USD 123.804476 2624000 324862945.81 123.132847 128.165297 06/May/2016 USD 126.132208 2624000 330970914.32 125.447951 130.571087 04/May/2016 USD 125.547007 2644000 331946287.74 124.865925 129.963308 03/May/2016 USD 126.624716 2644000 334795750.17 125.937787 131.077569 29/Apr/2016 USD 125.811546 2644000 332645728.47 125.129029 130.231744 28/Apr/2016 USD 122.910435 2644000 324975192.7 122.243656 127.228305 27/Apr/2016 USD 122.069675 2644000 322752222.16 121.407457 126.357156 26/Apr/2016 USD 121.51276 2644000 321279738.19 120.853563 125.779766 25/Apr/2016 USD 121.239692 2644000 320557746.48 120.581977 125.496136 22/Apr/2016 USD 121.668458 2644000 321691404.05 121.008416 125.936775 21/Apr/2016 USD 122.256735 2644000 323246809.18 121.593502 126.544554 20/Apr/2016 USD 122.526907 2644000 323961144.71 121.862208 126.823119 19/Apr/2016 USD 122.860704 2644000 324843702.48 122.194195 127.167527 18/Apr/2016 USD 120.796461 2692000 325184075.4 120.14115 125.030172 15/Apr/2016 USD 120.094684 2692000 323294891.63 119.44318 124.300838 14/Apr/2016 USD 120.756359 2692000 325076118.57 120.101266 124.984589 13/Apr/2016 USD 121.92212 2692000 328214348.71 121.260702 126.190016 12/Apr/2016 USD 122.789358 2692000 330548951.85 122.123236 127.08649 11/Apr/2016 USD 122.805046 2692000 330591185.77 122.138839 127.101684 08/Apr/2016 USD 121.315375 2692000 326580990.58 120.657249 125.556914 07/Apr/2016 USD 121.570858 2692000 327268751.48 120.911346 125.820285 06/Apr/2016 USD 119.545286 2692000 321815909.94 118.896763 123.723449 05/Apr/2016 USD 120.510603 2692000 324414543.68 119.856843 124.721218 04/Apr/2016 USD 119.385714 2692000 321386344.33 118.738056 123.55631 01/Apr/2016 USD 118.786541 2692000 319773370.21 118.142134 122.933337 31/Mar/2016 USD 121.078363 2692000 325942954.87 120.421523 125.303673 30/Mar/2016 USD 121.005929 2692000 325747961.42 120.349482 125.2277 29/Mar/2016 USD 120.003422 2692000 323049213 119.352413 124.189412 24/Mar/2016 USD 119.518813 2692000 321744645.27 118.870433 123.68293 23/Mar/2016 USD 119.186925 2692000 320851202.98 118.540346 123.338522 22/Mar/2016 USD 122.604691 2692000 330051829.01 121.93957 126.873767 21/Mar/2016 USD 121.861639 2692000 328051532.63 121.200549 126.103915 18/Mar/2016 USD 122.569543 2692000 329957211.39 121.904613 126.833249 17/Mar/2016 USD 123.98034 2692000 333755077.7 123.307757 128.291917 16/Mar/2016 USD 120.26107 2692000 323742801.74 119.608663 124.442653 15/Mar/2016 USD 120.604714 2692000 324667890.81 119.950443 124.797191 14/Mar/2016 USD 121.658152 2692000 327503745.62 120.998166 125.886127 11/Mar/2016 USD 123.815029 2692000 333310058.17 123.143343 128.114648 10/Mar/2016 USD 123.987373 2692000 333774010.58 123.314752 128.291917 09/Mar/2016 USD 122.020555 2692000 328479335.72 121.358603 126.255859 08/Mar/2016 USD 124.038971 2692000 333912912.53 123.36607 128.342565 07/Mar/2016 USD 124.128129 2696000 334649436.49 123.454744 128.433732 04/Mar/2016 USD 125.071351 2708000 338693218.58 124.392849 129.406178 03/Mar/2016 USD 122.40375 2708000 331469355.2 121.73972 126.64585 02/Mar/2016 USD 121.322665 2720000 329997648.84 120.664499 125.526525 01/Mar/2016 USD 121.059245 2720000 329281147.2 120.402508 125.253025 29/Feb/2016 USD 120.903557 2748000 332242976.64 120.247665 125.09095 26/Feb/2016 USD 120.083895 2748000 329990543.81 119.43245 124.24006 25/Feb/2016 USD 121.015228 2752000 333033907.58 120.35873 125.202376 24/Feb/2016 USD 122.460711 2768000 338971250.08 121.796372 126.696499 23/Feb/2016 USD 119.582539 2776000 331961130.82 118.933813 123.718384 22/Feb/2016 USD 118.569949 2828000 335315818.13 117.926717 122.669966 19/Feb/2016 USD 120.546212 2828000 340904690.24 119.892259 124.711089 18/Feb/2016 USD 118.485748 2828000 335077696.66 117.842972 122.578799 17/Feb/2016 USD 118.476926 2828000 335052748.66 117.834198 122.568669 16/Feb/2016 USD 118.428932 2828000 334917020.66 117.786465 122.518021 15/Feb/2016 USD 118.30259 2828000 334559726.27 117.660808 122.386336 12/Feb/2016 USD 121.395281 2828000 343305856.83 120.736721 125.582238 11/Feb/2016 USD 121.518686 2816000 342196622.24 120.859457 125.708858 10/Feb/2016 USD 116.525189 2816000 328134933.9 115.893049 120.542741 09/Feb/2016 USD 116.624076 2816000 328413399.08 115.9914 120.644037 08/Feb/2016 USD 116.845377 2816000 329036581.79 116.2115 120.871954 05/Feb/2016 USD 112.646927 2812000 316763160.33 112.035827 116.526338 04/Feb/2016 USD 113.235438 2812000 318418052.02 112.621145 117.134116 03/Feb/2016 USD 110.851744 2824000 313045325.22 110.250382 114.667549 02/Feb/2016 USD 110.509892 2824000 312079937.68 109.910385 114.313011 01/Feb/2016 USD 110.314938 2832000 312411907.01 109.716488 114.110418 29/Jan/2016 USD 108.877784 2832000 308341886.27 108.287131 112.621361 28/Jan/2016 USD 109.094165 2832000 308954675.78 108.502338 112.844213 27/Jan/2016 USD 109.315444 2832000 309581338.64 108.722417 113.07213 26/Jan/2016 USD 109.056778 2840000 309721250.32 108.465154 112.803694 25/Jan/2016 USD 108.372029 2840000 307776564.19 107.78412 112.09462 22/Jan/2016 USD 107.360906 2840000 304904974.4 106.778482 111.046202 21/Jan/2016 USD 107.386276 2848000 305836114.82 106.803714 111.071526 20/Jan/2016 USD 107.901388 2848000 307303155.03 107.316032 111.603332 19/Jan/2016 USD 106.384064 2848000 302981815.57 105.806939 110.033237 18/Jan/2016 USD 106.673885 2848000 303807226.61 106.095188 110.332062 15/Jan/2016 USD 107.122184 2848000 305083980.49 106.541055 110.79296 14/Jan/2016 USD 106.599035 2848000 303594051.77 106.020744 110.251025 13/Jan/2016 USD 106.575421 2848000 303526800.5 105.997258 110.225701 12/Jan/2016 USD 106.306935 2848000 302762152.82 105.730228 109.947135 11/Jan/2016 USD 107.811323 2848000 307046649.15 107.226455 111.502035 08/Jan/2016 USD 107.921731 2860000 308656152.23 107.336264 111.613462 07/Jan/2016 USD 108.363388 2868000 310786198.36 107.775525 112.069295 06/Jan/2016 USD 106.899939 2868000 306589027.45 106.320015 110.554914 05/Jan/2016 USD 105.490351 2868000 302546326.96 104.918074 109.096245 04/Jan/2016 USD 106.005563 2868000 304023956.75 105.430491 109.628052 31/Dec/2015 USD 104.049453 2868000 298413834.07 103.484993 107.602123 30/Dec/2015 USD 103.829859 2868000 297784036.53 103.26659 107.374206 29/Dec/2015 USD 104.820276 2868000 300624552.73 104.251635 108.3973 23/Dec/2015 USD 104.644167 2868000 300119471.43 104.076481 108.209902 22/Dec/2015 USD 105.296571 2868000 301990565.85 104.725346 108.883523 21/Dec/2015 USD 105.674647 2876000 303920285.62 105.101371 109.273514 18/Dec/2015 USD 104.085103 2884000 300181437.59 103.52045 107.627447 17/Dec/2015 USD 102.802459 2884000 296482293.71 102.244764 106.300464 16/Dec/2015 USD 105.336003 2884000 303789035.41 104.764564 108.918977 15/Dec/2015 USD 103.989685 2884000 299906253.55 103.425549 107.526151 14/Dec/2015 USD 104.651882 2884000 301816027.84 104.084154 108.209902 11/Dec/2015 USD 105.070863 2884000 303024371.36 104.500862 108.640412 10/Dec/2015 USD 104.924759 2884000 302603006.89 104.355551 108.488467 09/Dec/2015 USD 105.905392 2900000 307125639.6 105.330864 109.501431 08/Dec/2015 USD 105.034266 2900000 304599374.21 104.464464 108.599893 07/Dec/2015 USD 105.397642 2900000 305653163.46 104.825868 108.97469 04/Dec/2015 USD 105.73826 2900000 306640954.16 105.164639 109.324162 03/Dec/2015 USD 103.40687 2900000 299879925.71 102.845896 106.913308 02/Dec/2015 USD 103.402818 2900000 299868172.38 102.841866 106.908243 01/Dec/2015 USD 104.383606 2900000 302712458.73 103.817333 107.921207 30/Nov/2015 USD 104.04149 2900000 301720323.61 103.477073 107.566669 27/Nov/2015 USD 103.603068 2900000 300448899.24 103.04103 107.110836 26/Nov/2015 USD 104.936637 2900000 304316249.08 104.367364 108.488467 25/Nov/2015 USD 104.643515 2900000 303466195.01 104.075832 108.184578 24/Nov/2015 USD 105.467527 2912000 307121439.61 104.895374 109.035468 23/Nov/2015 USD 104.890226 2912000 305440340.03 104.321205 108.437819 20/Nov/2015 USD 105.995257 2912000 308658190.11 105.420241 109.577403 19/Nov/2015 USD 106.079421 2912000 308903275.28 105.503949 109.663505 18/Nov/2015 USD 104.625078 2912000 304668229.14 104.057495 108.159254 17/Nov/2015 USD 105.747968 2912000 307938084.72 105.174294 109.319098 16/Nov/2015 USD 106.292702 2912000 309524350.66 105.716073 109.881293 13/Nov/2015 USD 105.97683 2912000 308604530.86 105.401914 109.552079 12/Nov/2015 USD 106.555865 2912000 310290679.92 105.977808 110.149728 11/Nov/2015 USD 106.409748 2912000 309865187.44 105.832484 109.997784 10/Nov/2015 USD 106.528213 2912000 310210157.64 105.950306 110.119339 09/Nov/2015 USD 106.774071 2912000 310926097.55 106.19483 110.37258 06/Nov/2015 USD 106.7081 2912000 310733988.96 106.129217 110.301673 05/Nov/2015 USD 108.414072 2912000 315701779.25 107.825934 112.064231 04/Nov/2015 USD 109.238111 2912000 318101381.02 108.645503 112.915121 03/Nov/2015 USD 110.062428 2928000 322262789.58 109.465348 113.76601 02/Nov/2015 USD 111.131807 2928000 325393932.5 110.528926 114.870141 30/Oct/2015 USD 111.953062 2928000 327798566.71 111.345726 115.715967 29/Oct/2015 USD 112.566636 2928000 329595110.36 111.955971 116.349069 28/Oct/2015 USD 115.606333 2928000 338495344.89 114.979178 119.489258 27/Oct/2015 USD 114.244733 2928000 334508580.77 113.624965 118.081238 26/Oct/2015 USD 114.314295 2952000 337455800.59 113.694149 118.152145 23/Oct/2015 USD 113.812269 2952000 335973820.63 113.194847 117.630469 22/Oct/2015 USD 114.376846 2952000 337640451.19 113.756361 118.212923 21/Oct/2015 USD 114.387587 2952000 337672157.15 113.767044 118.223053 20/Oct/2015 USD 115.432493 2960000 341680180.81 114.806281 119.30186 19/Oct/2015 USD 115.203084 2972000 342383567.71 114.578117 119.063813 16/Oct/2015 USD 115.740162 2972000 343979763.8 115.112281 119.615879 15/Oct/2015 USD 116.074396 2972000 344973106.33 115.444702 119.960287 14/Oct/2015 USD 115.060789 2972000 341960665.46 114.436594 118.911869 13/Oct/2015 USD 114.208914 2972000 339428894.34 113.58934 118.03059 12/Oct/2015 USD 114.180447 2972000 339344291.16 113.561027 118.000201 09/Oct/2015 USD 112.8746 2972000 335463312.84 112.262264 116.647894 08/Oct/2015 USD 111.743338 2976000 332548174.46 111.137139 115.47792 07/Oct/2015 USD 112.195168 2976000 333892822.8 111.586518 115.943884 06/Oct/2015 USD 112.480361 2976000 334741554.8 111.870164 116.237643 05/Oct/2015 USD 111.721589 2976000 332483449.58 111.115508 115.452596 02/Oct/2015 USD 111.822363 2976000 332783353.29 111.215736 115.553892 01/Oct/2015 USD 109.691236 2976000 326441121.13 109.09617 113.350695 30/Sept/2015 USD 109.201947 2968000 324111380.41 108.609535 112.844213 29/Sept/2015 USD 110.977494 2968000 329381204.79 110.37545 114.677678 28/Sept/2015 USD 110.875455 2968000 329078351.26 110.273965 114.571317 25/Sept/2015 USD 112.407737 2968000 333626164.59 111.797934 116.151541 24/Sept/2015 USD 113.178327 2968000 335913274.85 112.564344 116.946718 23/Sept/2015 USD 110.90947 2968000 329179309 110.307795 114.601706 22/Sept/2015 USD 110.081745 2968000 326722621.16 109.48456 113.745751 21/Sept/2015 USD 111.097607 2968000 329737699.17 110.494911 114.794169 18/Sept/2015 USD 111.909379 2968000 332147039.09 111.30228 115.629865 17/Sept/2015 USD 109.556768 2968000 325164490.01 108.962431 113.19875 16/Sept/2015 USD 109.567473 2968000 325196261.93 108.973078 113.20888 15/Sept/2015 USD 108.42593 2968000 321808160.8 107.837728 112.028777 14/Sept/2015 USD 108.314046 2968000 321476089.17 107.726451 111.912286 11/Sept/2015 USD 107.968577 2968000 320450738.93 107.382856 111.451387 10/Sept/2015 USD 108.778493 2984000 324595024.23 108.188378 112.388379 09/Sept/2015 USD 108.813707 2984000 324700103.64 108.223401 112.423833 08/Sept/2015 USD 109.922719 2984000 328009393.82 109.326397 113.568482 07/Sept/2015 USD 109.761885 2984000 327529465.9 109.166436 113.401343 04/Sept/2015 USD 109.642002 2984000 327171736.66 109.047203 113.274723 03/Sept/2015 USD 110.59904 3044000 336663479.73 109.999049 114.262363 02/Sept/2015 USD 111.556068 3044000 339576671.94 110.950885 115.250003 01/Sept/2015 USD 112.002963 3044000 340937022.13 111.395356 115.710902 31/Aug/2015 USD 111.288016 3044000 338760723.54 110.684288 114.971438 28/Aug/2015 USD 111.290753 3044000 338769054.57 110.68701 114.971438 27/Aug/2015 USD 109.722647 3044000 333995737.68 109.127411 113.350695 26/Aug/2015 USD 109.895158 3044000 334520862.23 109.298986 113.527964 25/Aug/2015 USD 111.538625 3044000 339523576.94 110.933537 115.224679 24/Aug/2015 USD 114.38339 3056000 349555642.56 113.762869 118.162275 21/Aug/2015 USD 113.405557 3064000 347474628.14 112.790341 117.149311 20/Aug/2015 USD 112.543526 3064000 344833364.72 111.932986 116.257902 19/Aug/2015 USD 110.431176 3064000 338361124.03 109.832096 114.074965 18/Aug/2015 USD 108.990545 3064000 333947030.23 108.39928 112.585907 17/Aug/2015 USD 109.712206 3064000 336158200.81 109.117026 113.330436 14/Aug/2015 USD 109.66097 3064000 336001213.02 109.066068 113.274723 13/Aug/2015 USD 109.514774 3064000 335553268.22 108.920665 113.122778 12/Aug/2015 USD 109.736387 3064000 336232292.54 109.141076 113.350695 11/Aug/2015 USD 108.682787 3064000 333004059.99 108.093192 112.261759 10/Aug/2015 USD 107.580131 3064000 329625523.43 106.996518 111.122174 07/Aug/2015 USD 107.239447 3064000 328581667.56 106.657682 110.767636 06/Aug/2015 USD 106.872477 3064000 327457271.78 106.292702 110.387775 05/Aug/2015 USD 106.417221 3064000 326062365.26 105.839916 109.916746 04/Aug/2015 USD 106.96251 3064000 327733130.76 106.382247 110.478942 03/Aug/2015 USD 107.086003 3064000 328111514.07 106.50507 110.605562 31/Jul/2015 USD 107.726434 3064000 330073795.79 107.142027 111.263989 30/Jul/2015 USD 106.658133 3064000 326800521.37 106.079521 110.159858 29/Jul/2015 USD 106.928763 3064000 327629732.81 106.348683 110.438423 28/Jul/2015 USD 107.513302 3092000 332431130.08 106.930051 111.041137 27/Jul/2015 USD 107.886937 3092000 333586409.81 107.301659 111.426063 24/Jul/2015 USD 106.006172 3092000 327771085.82 105.431097 109.481172 23/Jul/2015 USD 107.635386 3092000 332808614.36 107.051473 111.162692 22/Jul/2015 USD 106.773049 3092000 330142269.21 106.193814 110.271284 21/Jul/2015 USD 108.441506 3092000 335301139.24 107.85322 111.993323 20/Jul/2015 USD 108.344302 3092000 335000583.35 107.756543 111.892027 17/Jul/2015 USD 111.113236 3092000 343562126.82 110.510456 114.748586 16/Jul/2015 USD 112.252026 3092000 347083266.67 111.643068 115.923624 15/Jul/2015 USD 112.547226 3092000 347996023.04 111.936666 116.227513 14/Jul/2015 USD 113.529079 3092000 351031913.38 112.913193 117.240478 13/Jul/2015 USD 113.196493 3092000 350003557.73 112.582411 116.89607 10/Jul/2015 USD 113.719179 3092000 351619701.77 113.102262 117.432941 09/Jul/2015 USD 114.205671 3092000 353123936.52 113.586114 117.934358 08/Jul/2015 USD 113.642572 3092000 351382834.32 113.02607 117.351904 07/Jul/2015 USD 113.422794 3092000 350703281.76 112.807485 117.123987 06/Jul/2015 USD 114.380131 3092000 353663367.74 113.759628 118.111627 03/Jul/2015 USD 114.574229 3092000 354263516.78 113.952673 118.309155 02/Jul/2015 USD 114.310319 3100000 354361990.39 113.690195 118.035655 01/Jul/2015 USD 114.581012 3100000 355201138.24 113.959419 118.31422 30/Jun/2015 USD 114.876272 3100000 356116444.88 114.253078 118.618109 29/Jun/2015 USD 115.367681 3100000 357639811.78 114.741821 119.124591 26/Jun/2015 USD 114.831009 3108000 356894777.49 114.20806 118.567461 25/Jun/2015 USD 115.043034 3108000 357553750.32 114.418935 118.785248 24/Jun/2015 USD 115.151966 3108000 357892311.6 114.527276 118.896674 23/Jun/2015 USD 115.570136 3108000 359191984.12 114.943177 119.327184 22/Jun/2015 USD 116.307364 3108000 361483288.35 115.676406 120.086907 19/Jun/2015 USD 118.067509 3108000 366953819.75 117.427002 121.900113 18/Jun/2015 USD 117.916314 3108000 366483906.61 117.276628 121.743104 17/Jun/2015 USD 115.575916 3108000 359209949.31 114.948926 119.327184 16/Jun/2015 USD 115.552323 3108000 359136620.1 114.925461 119.30186 15/Jun/2015 USD 115.9116 3128000 362571485.03 115.282789 119.671592 12/Jun/2015 USD 116.051896 3128000 363010332.16 115.422324 119.813407 11/Jun/2015 USD 115.630715 3128000 361692879.56 115.003428 119.377832 10/Jun/2015 USD 116.61337 3128000 364766622.56 115.980752 120.390796 09/Jun/2015 USD 115.524635 3128000 361361059.79 114.897923 119.266406 08/Jun/2015 USD 115.073999 3128000 359951470.91 114.449732 118.800443 05/Jun/2015 USD 114.271822 3128000 357442261.9 113.651907 117.969812 04/Jun/2015 USD 115.391912 3156000 364176875.93 114.76592 119.124591 03/Jun/2015 USD 116.767245 3156000 368517427.34 116.133792 120.542741 02/Jun/2015 USD 117.04308 3156000 369387963.12 116.408131 120.826371 01/Jun/2015 USD 117.740977 3180000 374416308.38 117.102242 121.545576 29/May/2015 USD 116.909445 3180000 371772036.05 116.275221 120.684556 28/May/2015 USD 116.282115 3180000 369777128.07 115.651294 120.036259 27/May/2015 USD 116.366516 3180000 370045523.73 115.735237 120.122361 26/May/2015 USD 116.323297 3180000 369908085.65 115.692253 120.076777 22/May/2015 USD 118.162958 3180000 375758207.08 117.521934 121.971021 21/May/2015 USD 118.252292 3180000 376042291.28 117.610783 122.062187 20/May/2015 USD 118.793203 3180000 377762385.63 118.14876 122.619318 19/May/2015 USD 119.167231 3188000 379905132.99 118.520758 123.004244 18/May/2015 USD 120.07138 3188000 382787560.3 119.420002 123.936171 15/May/2015 USD 119.779826 3188000 381858088.37 119.13003 123.632282 13/May/2015 USD 118.800084 3188000 378734669.13 118.155603 122.619318 12/May/2015 USD 116.935822 3188000 372791401.01 116.301455 120.694686 11/May/2015 USD 116.7159 3188000 372090289.57 116.082726 120.466769 08/May/2015 USD 116.399721 3188000 371082310.7 115.768262 120.137555 07/May/2015 USD 116.498848 3188000 371398328.98 115.866851 120.238852 06/May/2015 USD 117.211542 3188000 373670396.57 116.575679 120.973251 05/May/2015 USD 117.482474 3188000 374534127.17 116.845141 121.251816 04/May/2015 USD 115.843047 0 0 115.214608 119.119526 30/Apr/2015 USD 115.843047 3188000 369307636.54 115.214608 119.555101 29/Apr/2015 USD 118.666401 3188000 378308487.22 118.022645 122.467373 28/Apr/2015 USD 118.667376 3188000 378311595.31 118.023615 122.467373 27/Apr/2015 USD 117.784817 3188000 375497997.12 117.145844 121.555705 24/Apr/2015 USD 116.118828 3224000 374367102.28 115.488893 119.833666 23/Apr/2015 USD 116.389751 3224000 375240558.54 115.758346 120.112231 22/Apr/2015 USD 116.734304 3224000 376351397.42 116.10103 120.466769 21/Apr/2015 USD 117.329195 3224000 378269326.74 116.692694 121.079612 20/Apr/2015 USD 117.447964 3224000 378652237.76 116.810818 121.201168 17/Apr/2015 USD 118.123339 3224000 380829646.53 117.482529 121.895048 16/Apr/2015 USD 118.22248 3224000 381149277.55 117.581133 121.996345 15/Apr/2015 USD 117.099399 3224000 377528465.49 116.464144 120.836501 14/Apr/2015 USD 117.282001 3304000 387499733.99 116.645756 121.023899 13/Apr/2015 USD 117.690373 3304000 388848992.42 117.051912 121.444279 10/Apr/2015 USD 118.522829 3304000 391599427.78 117.879852 122.300234 09/Apr/2015 USD 117.291763 3304000 387531988.09 116.655465 121.028964 08/Apr/2015 USD 118.513859 3304000 391569791.78 117.870931 122.290104 07/Apr/2015 USD 118.882982 3336000 396593629.53 118.238051 122.669966 02/Apr/2015 USD 117.660697 3336000 392516085.26 117.022397 121.403761 01/Apr/2015 USD 117.514408 3336000 392028065.38 116.876902 121.251816 31/Mar/2015 USD 116.533669 3336000 388756319.85 115.901483 120.238852 30/Mar/2015 USD 116.387371 3336000 388268270.4 115.755979 120.086907 27/Mar/2015 USD 117.396505 3336000 391634741.97 116.759638 121.125195 26/Mar/2015 USD 118.123245 3336000 394059148.57 117.482436 121.874789 25/Mar/2015 USD 117.383785 3336000 391592309.15 116.746987 121.110001 24/Mar/2015 USD 116.982662 3336000 390254160.47 116.348041 120.694686 23/Mar/2015 USD 116.468753 3336000 388539762.9 115.836919 120.162879 20/Mar/2015 USD 116.162698 3336000 387518763.13 115.532525 119.843796 19/Mar/2015 USD 114.486649 3336000 381927464.07 113.865568 118.111627 18/Mar/2015 USD 112.648771 3336000 375796301.79 112.037661 116.212319 17/Mar/2015 USD 112.992943 3336000 376944459.26 112.379965 116.566856 16/Mar/2015 USD 112.993872 3336000 376947557.2 112.380889 116.566856 13/Mar/2015 USD 113.119248 3336000 377365812.34 112.505585 116.693477 12/Mar/2015 USD 113.144695 3336000 377450704.84 112.530894 116.718801 11/Mar/2015 USD 112.924967 3336000 376717690.71 112.312358 116.490884 10/Mar/2015 USD 114.102739 3336000 380646740.51 113.483741 117.706441 09/Mar/2015 USD 114.741135 3336000 382776428.03 114.118674 118.364868 06/Mar/2015 USD 115.454986 3336000 385157835.7 114.828652 119.099267 05/Mar/2015 USD 118.030283 3336000 393749024.19 117.389978 121.758298 04/Mar/2015 USD 117.786077 3336000 392934354.65 117.147097 121.505057 03/Mar/2015 USD 119.086478 3336000 397272490.66 118.440444 122.847235 02/Mar/2015 USD 119.062938 3332000 396717709.87 118.417031 122.82191 28/Feb/2015 USD 119.212235 -- -- -- -- 27/Feb/2015 USD 119.212235 3332000 397215167.52 118.565518 122.973855 26/Feb/2015 USD 118.64931 3332000 395339501.7 118.005647 122.391401 25/Feb/2015 USD 118.307039 3332000 394199054.94 117.665233 122.036863 24/Feb/2015 USD 117.106649 3332000 390199356.98 116.471355 120.795982 23/Feb/2015 USD 118.284456 3332000 394123809.65 117.642772 122.011539 20/Feb/2015 USD 118.655143 3332000 395358937.7 118.011448 122.391401 19/Feb/2015 USD 118.778706 3332000 395770649.99 118.134341 122.518021 18/Feb/2015 USD 118.436436 3332000 394630206.74 117.793928 122.163484 17/Feb/2015 USD 118.780656 3332000 395777147.81 118.136281 122.518021 16/Feb/2015 USD 120.718522 3332000 402234117.69 120.063634 124.518626 13/Feb/2015 USD 121.040233 3332000 403306057.31 120.3836 124.847839 12/Feb/2015 USD 120.060541 3332000 400041723 119.409222 123.834875 11/Feb/2015 USD 120.184115 3332000 400453474.33 119.532126 123.961495 10/Feb/2015 USD 121.239486 3344000 405424841.87 120.581772 125.050432 09/Feb/2015 USD 121.632764 3344000 406739963.41 120.972916 125.455617 06/Feb/2015 USD 121.880993 3400000 414395378.73 121.219798 125.708858 05/Feb/2015 USD 123.671779 3400000 420484050.63 123.00087 127.557518 04/Feb/2015 USD 124.580543 3400000 423573848.18 123.904704 128.49451 03/Feb/2015 USD 124.164767 3400000 422160210.64 123.491183 128.064 02/Feb/2015 USD 124.974944 3652000 456408498.78 124.296965 128.899696 31/Jan/2015 USD 123.7766 -- -- -- -- 30/Jan/2015 USD 123.7766 3652000 452032304.1 123.105122 126.944306 29/Jan/2015 USD 124.6119 3648210 454610268.55 123.935891 127.800507 28/Jan/2015 USD 126.5035 3648210 461511445.1 125.817229 129.739549 27/Jan/2015 USD 126.5535 3627847 459116915.06 125.866958 129.789914 26/Jan/2015 USD 125.8432 3648210 459102562.69 125.160511 129.059625 23/Jan/2015 USD 127.1724 3648210 463951637.79 126.4825 130.419473 22/Jan/2015 USD 127.2718 3648210 464314343.77 126.581361 130.520202 21/Jan/2015 USD 127.0522 3648210 463513056.91 126.362952 130.293561 20/Jan/2015 USD 126.5867 3729658 472125108.69 125.899977 129.815096 19/Jan/2015 USD 125.1162 3729658 466640765.57 124.437455 128.304154 16/Jan/2015 USD 125.4881 3729658 468027518.72 124.807337 128.68189 15/Jan/2015 USD 123.6731 3729658 461258268.42 123.002183 126.818394 14/Jan/2015 USD 121.3146 4625498 561140592.59 120.656478 124.400887 13/Jan/2015 USD 120.9694 6254378 756588645.44 120.313151 124.048334 12/Jan/2015 USD 120.4831 6824458 822231673.62 119.829489 123.544687 09/Jan/2015 USD 119.629 6824458 816402811.21 118.980022 122.663304 08/Jan/2015 USD 119.4092 6824458 814902875.89 118.761415 122.436663 07/Jan/2015 USD 118.9193 6824458 811559996.01 118.274172 121.933015 06/Jan/2015 USD 118.8959 6824458 811400327.53 118.250899 121.907833 05/Jan/2015 USD 117.8905 6844816 806938732.67 117.250954 120.875356 31/Dec/2014 USD 117.8226 6844816 806473972.6 117.183422 121.479733 30/Dec/2014 USD 118.4869 6844816 811020878.5 117.846666 122.163484 29/Dec/2014 USD 116.474 6844816 797243390.2 115.844642 120.086907 24/Dec/2014 USD 115.6446 6844816 791565975.8 115.019724 119.099267 23/Dec/2014 USD 115.5229 6844816 790733091 114.898681 119.099267 22/Dec/2014 USD 117.4397 6865171 806243769.4 116.805124 121.074547 19/Dec/2014 USD 117.4677 6885526 808827014.8 116.832973 121.099871 18/Dec/2014 USD 117.8126 6946588 818395602.1 117.176009 121.454409 17/Dec/2014 USD 117.4946 6946588 816186758.7 116.859727 121.125195 16/Dec/2014 USD 118.1589 6946588 820801260.3 117.520438 121.808946 15/Dec/2014 USD 118.8232 6946588 825415805.9 118.181148 122.492697 12/Dec/2014 USD 119.5881 6946588 830728970.4 118.941915 123.277744 11/Dec/2014 USD 119.5155 6946588 830225186.8 118.869708 123.201772 10/Dec/2014 USD 120.7692 6966941 841392200.7 120.116633 124.493301 09/Dec/2014 USD 120.574 6966941 840031848.8 119.922488 124.290709 08/Dec/2014 USD 117.2349 6966941 816768473.4 116.601431 120.84663 05/Dec/2014 USD 117.3365 6966941 817476715.8 116.702482 120.947927 04/Dec/2014 USD 118.8113 6966941 827751495.8 118.169313 122.467373 03/Dec/2014 USD 118.3949 6966941 824850582.79 117.755163 122.036863 02/Dec/2014 USD 117.4381 7007643 822964344.95 116.803533 121.049223 01/Dec/2014 USD 117.3411 7007643 822284671.86 116.707057 120.947927 28/Nov/2014 USD 116.2392 7027993 816928457.19 115.611111 119.808342 27/Nov/2014 USD 117.4192 7048343 827610827.6 116.784735 121.023899 26/Nov/2014 USD 117.691 7048343 829526253.85 117.055066 121.302464 25/Nov/2014 USD 117.8395 7048343 830573448.9 117.202764 121.454409 24/Nov/2014 USD 117.6932 7068693 831937052.25 117.057254 121.302464 21/Nov/2014 USD 118.311 7068693 836303979.71 117.671716 121.935567 20/Nov/2014 USD 116.9607 7068693 826759189.64 116.328712 120.542741 19/Nov/2014 USD 117.5515 7068693 830935752.94 116.91632 121.15052 18/Nov/2014 USD 117.2334 7068693 828687238.6 116.599939 120.821306 17/Nov/2014 USD 116.2271 7068693 821573593.89 115.599076 119.783018 14/Nov/2014 USD 114.9036 7068693 812218112.93 114.282728 118.415516 13/Nov/2014 USD 114.1921 7089040 809512098.25 113.575072 117.681117 12/Nov/2014 USD 114.4635 7089040 811436435.29 113.845006 117.959682 11/Nov/2014 USD 113.6783 7089040 805870251.27 113.064048 117.149311 10/Nov/2014 USD 114.22 7109387 812033890.59 113.602821 117.706441 07/Nov/2014 USD 113.4862 7109387 806817155.24 112.872986 116.946718 06/Nov/2014 USD 112.5536 7109387 800186794.44 111.945426 115.984402 05/Nov/2014 USD 112.2597 7129733 800381953.7 111.653114 115.680513 04/Nov/2014 USD 114.6688 7150079 819891336 114.049196 118.162275 03/Nov/2014 USD 114.7929 7150079 820778137 114.172626 118.288896 31/Oct/2014 USD 114.4523 7150079 818342755.4 113.833866 117.934358 30/Oct/2014 USD 118.1637 7150079 844879770.3 117.525212 121.758298 29/Oct/2014 USD 120.278 7170424 862443917.7 119.628088 123.936171 28/Oct/2014 USD 120.8445 7170424 866506225 120.191526 124.518626 27/Oct/2014 USD 120.7965 7170424 866162151.4 120.143786 124.467977 24/Oct/2014 USD 121.1933 7170424 869007237.1 120.538442 124.873163 23/Oct/2014 USD 121.1945 7170424 869015665.3 120.539635 124.873163 22/Oct/2014 USD 122.2771 7170424 876778620.5 121.616386 125.987424 21/Oct/2014 USD 122.9173 7170424 881369457.1 122.253126 126.64585 20/Oct/2014 USD 122.3531 7170424 877323396.3 121.691975 126.063396 17/Oct/2014 USD 121.3485 7170424 870120379.2 120.692803 125.025108 16/Oct/2014 USD 121.6939 7170424 872596867.8 121.036337 125.379645 15/Oct/2014 USD 121.6705 7170424 872429042.1 121.013063 125.354321 14/Oct/2014 USD 121.4012 7170424 870498321.8 120.745218 125.075756 13/Oct/2014 USD 120.8357 7211106 871359235.4 120.182774 124.493301 10/Oct/2014 USD 119.8613 7211106 864332887.5 119.213639 123.480337 09/Oct/2014 USD 120.6203 7211106 869805441.2 119.968538 124.265384 08/Oct/2014 USD 119.6627 7211106 862900398.1 119.016112 123.277744 07/Oct/2014 USD 119.0246 7211106 858299251.4 118.38146 122.619318 06/Oct/2014 USD 117.5752 7231446 850238615.6 116.939892 121.125195 03/Oct/2014 USD 117.5049 7231446 849730379.6 116.869972 121.049223 02/Oct/2014 USD 119.1533 7231446 861650500.3 118.509465 122.745938 01/Oct/2014 USD 119.6216 7231446 865036852.3 118.975234 123.227096 30/Sept/2014 USD 119.6227 7231446 865045238.9 118.976328 122.405344 29/Sept/2014 USD 119.9192 7231446 867189445.1 119.264889 122.707207 26/Sept/2014 USD 119.3572 7251784 865552605.2 118.705955 122.128636 25/Sept/2014 USD 119.3584 7251784 865561401.1 118.707149 122.128636 24/Sept/2014 USD 119.7038 7251784 868065846.2 119.050664 122.48081 23/Sept/2014 USD 120.1721 7251784 871461762.1 119.516409 122.958759 22/Sept/2014 USD 119.3373 7251784 865408381.7 118.686164 122.103481 19/Sept/2014 USD 119.9554 7251784 869890882.4 119.300892 122.732362 18/Sept/2014 USD 120.0304 7251784 870434188.9 119.375482 122.807828 17/Sept/2014 USD 121.5558 7251784 881496563.4 120.892559 124.367452 16/Sept/2014 USD 121.1873 7272120 881288890.8 120.52607 123.990123 15/Sept/2014 USD 121.3861 7272120 882734125 120.723785 124.191365 12/Sept/2014 USD 121.1191 7272120 880792739.5 120.458242 123.914658 11/Sept/2014 USD 122.0792 7272120 887774411.5 121.413103 124.895712 10/Sept/2014 USD 123.0392 7272120 894756045.7 122.367865 125.876766 09/Sept/2014 USD 123.5075 7272120 898161663.47 122.833652 126.354715 08/Sept/2014 USD 123.8283 7272120 900494010.62 123.152626 126.681733 05/Sept/2014 USD 124.5204 7272120 905527074.5 123.840954 127.386079 04/Sept/2014 USD 125.0625 7272120 909469215.41 124.380086 127.939494 03/Sept/2014 USD 124.4736 7272120 905187093.54 123.794458 127.335769 02/Sept/2014 USD 124.6223 7272120 906268606.15 123.942367 127.4867 01/Sept/2014 USD 126.5412 7272120 920222952.49 125.85078 129.448808 29/Aug/2014 USD 126.4711 7272120 919713344.43 125.781952 129.373342 28/Aug/2014 USD 127.087 7272120 924191993.92 126.394462 130.002223 27/Aug/2014 USD 126.1786 7272120 917585755.32 125.490979 129.07148 26/Aug/2014 USD 126.4994 7272120 919918972.04 125.810074 129.398498 22/Aug/2014 USD 125.6438 7272120 913696920.37 124.959133 128.518065 21/Aug/2014 USD 125.4484 7272120 912275466.59 124.764732 128.316823 20/Aug/2014 USD 127.3918 7272120 926408660.56 126.697618 130.304086 19/Aug/2014 USD 127.5406 7272120 927490377.9 126.845556 130.455017 18/Aug/2014 USD 127.5664 7272120 927678159.87 126.871237 130.480173 15/Aug/2014 USD 127.4963 7272120 927168515.75 126.801537 130.404707 14/Aug/2014 USD 129.2185 7272120 939692749.14 128.514378 132.165573 13/Aug/2014 USD 129.0723 7272120 938629122.36 128.368914 132.014641 12/Aug/2014 USD 129.4423 7272120 941320062.58 128.736933 132.39197 11/Aug/2014 USD 128.6077 7272120 935250353.56 127.906827 131.536692 08/Aug/2014 USD 128.8572 7251791 934445781.2 128.155045 131.788244 07/Aug/2014 USD 128.416 7251791 931245853.95 127.71619 131.33545 06/Aug/2014 USD 128.54 7109495 913854653.03 127.839556 131.461226 05/Aug/2014 USD 126.4023 7109495 898656855.3 125.713529 129.272722 04/Aug/2014 USD 126.9689 7150151 907846797.85 126.276993 129.851292 31/Jul/2014 USD 126.4576 7150151 904191132.22 125.768508 129.323032 30/Jul/2014 USD 127.3685 7150151 910704099.75 126.673067 130.253775 29/Jul/2014 USD 127.8369 7150151 914052924.82 127.138867 130.731725 28/Jul/2014 USD 128.3544 7150151 917753361.43 127.653574 131.259985 25/Jul/2014 USD 127.3993 7150151 910924149.3 126.703674 130.278931 24/Jul/2014 USD 127.2038 7150151 909526669.64 126.509294 130.077689 23/Jul/2014 USD 128.7048 7150151 920258630.03 128.00204 131.612158 22/Jul/2014 USD 128.9273 7150151 921849655.84 128.223342 131.838555 21/Jul/2014 USD 129.0515 7150151 922737708.79 128.346864 131.964331 18/Jul/2014 USD 128.6373 7150151 919776077.06 127.93492 131.536692 17/Jul/2014 USD 128.1714 7150151 916445001.33 127.471589 131.058743 16/Jul/2014 USD 128.0251 7150151 915399151.88 127.326118 130.907811 15/Jul/2014 USD 128.9115 7150151 921736444.87 128.207595 131.8134 14/Jul/2014 USD 128.5193 7150151 918932758.82 127.81762 131.410916 11/Jul/2014 USD 131.3771 7190797 944705743.49 130.659723 134.328923 10/Jul/2014 USD 131.8951 7190797 948430901.25 131.17494 134.857182 09/Jul/2014 USD 130.1742 7170474 933410547.65 129.463411 133.096316 08/Jul/2014 USD 130.2 7170474 933596013.1 129.489135 133.121472 07/Jul/2014 USD 129.2172 7170474 926548498.52 128.51165 132.115262 04/Jul/2014 USD 129.836 7170474 930985894.78 129.127114 132.744143 03/Jul/2014 USD 129.665 7170474 929759566.67 128.957023 132.568057 02/Jul/2014 USD 130.552 7170474 936119494.27 129.83914 133.473645 01/Jul/2014 USD 130.6516 7170474 936834228.72 129.938273 133.574266 30/Jun/2014 USD 129.4228 7170474 928022603.72 128.716107 132.316504 27/Jun/2014 USD 129.6726 7170474 929813779.22 128.958744 132.568057 26/Jun/2014 USD 129.108 7170474 925765269.27 128.397244 131.989486 25/Jun/2014 USD 129.6013 7170474 929302531.26 128.887838 132.492591 24/Jun/2014 USD 129.7747 7170474 930546442.11 129.06036 132.668677 23/Jun/2014 USD 129.2839 7170474 927027182.05 128.572263 132.165573 20/Jun/2014 USD 129.1893 7170474 926348481.93 128.478131 132.064952 19/Jun/2014 USD 127.2715 7170474 912597193.26 126.570923 130.102844 18/Jun/2014 USD 124.9847 7170474 896199524.67 124.29668 127.763408 17/Jun/2014 USD 124.7645 7170474 894620489.64 124.077678 127.537011 16/Jun/2014 USD 125.6268 7170474 900803665.54 124.935242 128.417444 13/Jun/2014 USD 125.3106 7170474 898536452.35 124.620795 128.090426 12/Jun/2014 USD 124.5983 7170474 893428889.04 123.912412 127.360924 11/Jun/2014 USD 124.2305 7170474 890791343.6 123.546602 126.983596 10/Jun/2014 USD 123.9856 7170474 889035343.89 123.303057 126.732043 06/Jun/2014 USD 122.8091 7170474 880599322.2 122.133039 125.524592 05/Jun/2014 USD 123.3025 7170474 884137150.55 122.623712 126.027697 04/Jun/2014 USD 122.59 7170474 879028272.57 121.915146 125.298195 03/Jun/2014 USD 122.3451 7170474 877272160.09 121.671585 125.046643 02/Jun/2014 USD 122.7892 7190789 882951114.62 122.113252 125.499437 30/May/2014 USD 123.1129 7190789 885278860.99 122.440515 125.826455 28/May/2014 USD 124.3799 7190789 894389355.37 123.700563 127.134527 27/May/2014 USD 125.5624 7190789 902892515.53 124.876612 128.341978 26/May/2014 USD 127.1386 7190789 914226989.46 126.444252 130.656259 23/May/2014 USD 127.1423 7190789 914253611.71 126.447934 129.951913 22/May/2014 USD 127.8326 7190789 919217483.45 127.134474 130.656259 21/May/2014 USD 126.7264 7190789 911263016.45 126.034313 129.524274 20/May/2014 USD 127.5399 7190789 917112250.33 126.843305 130.354396 19/May/2014 USD 128.181 7190789 921722221.2 127.480897 131.008432 16/May/2014 USD 127.1511 7190789 914316420.89 126.456621 129.951913 15/May/2014 USD 127.8906 7190789 919634221.88 127.192112 130.70657 14/May/2014 USD 128.5071 7190789 924067252.77 127.805232 131.33545 13/May/2014 USD 127.6474 7190789 917885388.81 126.950235 130.455017 12/May/2014 USD 127.8701 7190789 919487026.59 127.171753 130.681414 09/May/2014 USD 127.1355 7190789 914204771.09 126.441179 129.926757 08/May/2014 USD 126.7184 7190789 911205253.81 126.026324 129.499119 07/May/2014 USD 127.6056 7190789 917584810.04 126.908663 130.404707 06/May/2014 USD 128.6158 7190789 924849248.48 127.913388 131.436071 05/May/2014 USD 126.1561 7190789 907161809.66 125.467086 128.643841 02/May/2014 USD 126.1598 7190789 907188224.65 125.47074 128.920548 30/Apr/2014 USD 126.8757 7170478 909759730.34 126.182812 129.65005 29/Apr/2014 USD 127.7871 7129856 911103518.64 127.089176 130.580793 28/Apr/2014 USD 127.9114 7109545 909391669.85 127.212786 130.70657 25/Apr/2014 USD 128.1366 7109545 910992607.68 127.436737 130.932967 24/Apr/2014 USD 127.1779 7089235 901593990.57 126.483314 129.951913 23/Apr/2014 USD 126.563 6987685 884382723.56 125.871825 129.323032 22/Apr/2014 USD 126.7119 6987685 885423088.91 126.019898 129.473963 17/Apr/2014 USD 127.9235 6926758 886094971.45 127.224823 130.70657 16/Apr/2014 USD 128.17 6825213 874787567.7 127.470002 130.958122 15/Apr/2014 USD 127.826 4814622 615434094.75 127.127924 130.605949 14/Apr/2014 USD 130.558 4774004 623284310.38 129.844936 133.398179 11/Apr/2014 USD 129.799 4774004 619661117.75 129.090138 132.618367 10/Apr/2014 USD 130.0464 4774004 620841806.34 129.336104 132.869919 09/Apr/2014 USD 128.2022 4794312 614641251.59 127.502004 130.983277 08/Apr/2014 USD 128.9662 4794312 618304126.57 128.261835 131.763089 07/Apr/2014 USD 127.9329 4794312 613350441.31 127.234236 130.70657 04/Apr/2014 USD 127.7643 4794312 612541774.79 127.066486 130.530483 03/Apr/2014 USD 126.4601 4794312 606289059.36 125.769414 129.197256 02/Apr/2014 USD 127.2495 4794312 610073737.38 126.554513 130.002223 01/Apr/2014 USD 126.4379 4794312 606182852.3 125.747382 129.172101 31/Mar/2014 USD 127.2273 4794312 609967610.05 126.532497 129.977068 28/Mar/2014 USD 127.5267 4794312 611402570.31 126.828816 130.278931 27/Mar/2014 USD 127.6511 4794312 611998984.83 126.952536 130.404707 26/Mar/2014 USD 128.4404 4814617 618391405.61 127.737576 131.209674 25/Mar/2014 USD 129.3776 4814617 622903814.85 128.669679 132.165573 24/Mar/2014 USD 129.108 4814617 621605421.71 128.401477 131.888865 21/Mar/2014 USD 131.5995 4834921 636272984.53 130.879333 134.429543 20/Mar/2014 USD 130.714 4834921 631992002.9 129.998749 133.523955 19/Mar/2014 USD 131.7991 4834921 637238073 131.077849 134.630785 18/Mar/2014 USD 133.549 4875527 651121729.09 132.818201 136.416807 17/Mar/2014 USD 135.7917 4875527 662056149.49 135.048645 138.705932 14/Mar/2014 USD 136.4361 4875527 665197888.41 135.689508 139.359968 13/Mar/2014 USD 134.8364 4875527 657398613.95 134.098583 137.724878 12/Mar/2014 USD 134.5668 4875527 656084051.79 133.830434 137.448171 11/Mar/2014 USD 132.6223 4875527 646603448.39 131.896546 135.460908 10/Mar/2014 USD 132.4019 4875527 645528959.92 131.677368 135.234511 07/Mar/2014 USD 131.5437 4875527 641344674.01 130.823842 134.354078 06/Mar/2014 USD 132.5302 4875527 646154480.06 131.804964 135.360287 05/Mar/2014 USD 131.7187 4875527 642197858.92 130.997878 134.530164 04/Mar/2014 USD 131.4973 4895828 643788229.2 130.777747 134.303767 03/Mar/2014 USD 132.9527 4895828 650913493.34 132.225158 135.787926 28/Feb/2014 USD 130.7055 4956725 647871075.28 129.990238 133.473645 27/Feb/2014 USD 131.2663 4956725 650650935.71 130.545404 134.052215 26/Feb/2014 USD 131.219 4997321 655743232.96 130.498321 134.001905 25/Feb/2014 USD 131.9256 4997321 659274500.8 131.201072 134.731406 24/Feb/2014 USD 131.5081 4997321 657188423.5 130.785926 134.303767 21/Feb/2014 USD 130.379 4997321 651545466.91 129.662931 133.146627 20/Feb/2014 USD 129.6906 4997321 648105340 128.978317 132.44228 19/Feb/2014 USD 130.1105 4997321 650204168.68 129.396001 132.869919 18/Feb/2014 USD 130.1367 4997321 650334998.8 129.422037 133.574266 17/Feb/2014 USD 130.8031 5017619 656319957.33 130.084719 133.574266 14/Feb/2014 USD 130.0675 5037916 655269253.65 129.353213 132.819609 13/Feb/2014 USD 127.7046 5037916 643365048.93 127.003268 130.404707 12/Feb/2014 USD 127.0651 5017619 637564214.17 126.36727 129.750671 11/Feb/2014 USD 126.3274 5017619 633862859.15 125.63365 128.996014 10/Feb/2014 USD 125.836 5017619 631397268.28 125.144962 128.492909 07/Feb/2014 USD 124.0909 5017619 622640788.96 123.409399 126.706888 06/Feb/2014 USD 123.8208 5058209 626311275.54 123.140755 126.430181 05/Feb/2014 USD 123.625 5058209 625321078.6 122.94607 126.228939 04/Feb/2014 USD 123.2076 5058209 623210032.65 122.531011 125.8013 03/Feb/2014 USD 124.3665 5058209 629071784.3 123.683506 126.983596 31/Jan/2014 USD 123.2862 5098797 628611478.43 122.609166 125.876766 30/Jan/2014 USD 122.45 5098797 624347593.32 121.777505 124.710102 29/Jan/2014 USD 124.5694 5098797 635154322.27 123.885332 126.868063 28/Jan/2014 USD 123.3148 5484383 676305836.44 122.637619 125.588342 27/Jan/2014 USD 124.2276 5524969 686353716.37 123.545376 126.516767 24/Jan/2014 USD 124.8719 5524969 689913456.81 124.186138 127.169174 23/Jan/2014 USD 124.4787 5565555 692793300.58 123.795128 126.767693 22/Jan/2014 USD 122.3114 5545263 678248768.87 121.639666 124.559546 21/Jan/2014 USD 122.0163 5545263 676612304.38 121.346176 124.258435 20/Jan/2014 USD 123.7669 5545263 686320254.6 123.087236 126.040008 17/Jan/2014 USD 123.2038 5545263 683197565.4 122.527201 125.462879 16/Jan/2014 USD 122.3672 5545263 678558503.87 121.695215 124.609731 15/Jan/2014 USD 121.8263 5545263 675559063.34 121.157284 124.057695 14/Jan/2014 USD 123.3552 5545263 684037254.69 122.677794 125.613435 13/Jan/2014 USD 123.0115 5545263 682130977.89 122.335916 125.262138 10/Jan/2014 USD 122.6455 5545263 680101300.32 121.971906 124.88575 09/Jan/2014 USD 120.8479 5545263 670133295.25 120.184206 123.053992 08/Jan/2014 USD 120.3562 5545263 667407056.52 119.695273 122.55214 07/Jan/2014 USD 120.9981 5545263 670966164.65 120.333576 123.204547 06/Jan/2014 USD 122.8472 5565552 683712687 122.17258 125.08649 03/Jan/2014 USD 121.6925 5646708 687161789.26 121.024145 123.907139 02/Jan/2014 USD 120.7573 5646708 681881209.93 120.09412 122.953621 31/Dec/2013 USD 118.4434 5646708 668815326.33 117.792934 120.89603 30/Dec/2013 USD 118.7403 5646708 670491547.72 118.088093 121.197893 27/Dec/2013 USD 119.7595 5646708 676246856.21 119.101728 122.204102 24/Dec/2013 USD 117.9652 5646708 666115245.97 117.317332 120.644478 23/Dec/2013 USD 118.2063 5910439 698651267.41 117.557095 120.644478 20/Dec/2013 USD 117.8401 5930725 698877234.46 117.192883 120.26715 19/Dec/2013 USD 117.9152 5930725 699322455.2 117.267541 120.342615 18/Dec/2013 USD 121.3153 6397303 776090830.07 120.64901 123.814037 17/Dec/2013 USD 121.4398 8101327 983823294.1 120.772782 123.939813 16/Dec/2013 USD 121.7367 8101327 986228509.67 121.068043 124.241676 13/Dec/2013 USD 121.4691 8141897 988988633.87 120.801918 123.964968 12/Dec/2013 USD 120.8031 8141897 983566647.15 120.139639 123.285777 11/Dec/2013 USD 124.3045 8141897 1012074084.65 123.621735 126.85782 10/Dec/2013 USD 124.8479 8141897 1016499064.41 124.162232 127.411235 09/Dec/2013 USD 121.9652 8141897 993028256.29 121.295345 124.468073 06/Dec/2013 USD 121.5744 8141897 989846052.97 120.906649 124.065589 05/Dec/2013 USD 120.5403 8141897 981426651.82 119.878245 123.00907 04/Dec/2013 USD 121.0344 8141897 985449946.31 120.369678 123.512174 03/Dec/2013 USD 120.025 8141897 977231247.65 119.365789 122.48081 02/Dec/2013 USD 121.234 8141897 987074506.72 120.568113 123.713416 29/Nov/2013 USD 123.5545 8141897 1005968392.1 122.875969 126.078007 28/Nov/2013 USD 122.8163 8141897 999957490.21 122.141756 125.323351 27/Nov/2013 USD 122.7682 8141897 999565808.34 122.093913 125.27304 26/Nov/2013 USD 123.0159 8141897 1001582403.3 122.340234 125.524592 25/Nov/2013 USD 122.5734 8182461 1002952173.46 121.900224 125.071798 22/Nov/2013 USD 122.8974 8202742 1008095912.14 122.222461 125.398816 21/Nov/2013 USD 122.2824 8202742 1003050953.9 121.610806 124.769936 20/Nov/2013 USD 123.9597 8202742 1016809560.37 123.278912 126.480491 19/Nov/2013 USD 125.8096 8223023 1034535325.47 125.118648 128.367133 18/Nov/2013 USD 126.575 8223023 1040829429.12 125.879869 129.146945 15/Nov/2013 USD 126.9486 8223023 1043901603.14 126.251423 129.524274 14/Nov/2013 USD 126.8266 8223023 1042897694.74 126.130009 129.398498 13/Nov/2013 USD 125.4961 8223023 1031957171.83 124.806841 128.040115 12/Nov/2013 USD 126.3604 8223023 1039064804.91 125.666452 128.920548 11/Nov/2013 USD 126.485 8223023 1040088822.54 125.790299 129.046324 08/Nov/2013 USD 126.785 8223023 1042552583.76 126.088271 129.348187 07/Nov/2013 USD 128.9313 8223023 1060205369.51 128.223232 131.536692 06/Nov/2013 USD 130.0917 8223023 1069746747.15 129.377184 132.718988 05/Nov/2013 USD 128.9338 8223023 1060226008.19 128.225728 131.536692 04/Nov/2013 USD 130.2421 8223023 1070984122.6 129.526834 132.869919 01/Nov/2013 USD 128.8895 8223023 1059861620.48 128.181658 131.486382 31/Oct/2013 USD 130.5924 8223023 1073864362.88 129.875176 133.222092 30/Oct/2013 USD 133.627 8223023 1098817870.12 132.894715 136.316186 29/Oct/2013 USD 133.0857 8223023 1094367146.75 132.356429 135.762771 28/Oct/2013 USD 134.2461 8223023 1103908852.69 133.510435 136.945066 25/Oct/2013 USD 132.9429 8202747 1090497259.17 132.214401 135.611839 24/Oct/2013 USD 132.6483 8202747 1088080350.94 131.92137 135.309976 23/Oct/2013 USD 131.3179 8202747 1077167262.95 130.598242 133.951594 22/Oct/2013 USD 131.4918 8202747 1078593726.03 130.771189 134.127681 21/Oct/2013 USD 129.9641 8202747 1066062230.97 129.251842 132.568057 18/Oct/2013 USD 129.8692 8202747 1065284048.9 129.157493 132.467436 17/Oct/2013 USD 130.1417 8202747 1067519560.68 129.428532 132.744143 16/Oct/2013 USD 125.63 8202747 1030510934.82 124.941521 128.140736 15/Oct/2013 USD 125.3353 8223021 1030634522.42 124.648423 127.838873 14/Oct/2013 USD 126.8162 8243294 1045382848.99 126.121196 129.348187 11/Oct/2013 USD 124.8468 8243294 1029149060.93 124.162656 127.335769 10/Oct/2013 USD 128.1033 8243294 1055993242.95 127.401297 130.656259 09/Oct/2013 USD 128.6471 8243294 1060475842.79 127.942105 131.209674 08/Oct/2013 USD 131.1638 8243294 1081221645.91 130.445002 133.775507 07/Oct/2013 USD 130.5732 8243294 1076353172.89 129.85764 133.171782 04/Oct/2013 USD 129.2206 8243294 1065203321.77 128.512456 131.788244 03/Oct/2013 USD 129.8384 8243294 1070295873.83 129.126852 132.417125 02/Oct/2013 USD 128.8778 8243294 1062377955.56 128.171587 131.436071 01/Oct/2013 USD 127.3501 8263565 1052365841.82 126.652217 129.876447 30/Sept/2013 USD 130.8788 8263565 1081525084.11 130.161531 133.473645 27/Sept/2013 USD 132.3114 8283835 1096045527.95 131.586289 134.932648 26/Sept/2013 USD 131.5252 8283835 1089533281.19 130.804458 134.127681 25/Sept/2013 USD 130.5151 8283835 1081165917.87 129.79991 133.096316 24/Sept/2013 USD 129.6777 8344642 1082114238.03 128.967086 132.241039 23/Sept/2013 USD 130.5423 8344642 1089329146.58 129.826963 133.121472 20/Sept/2013 USD 133.1363 8344642 1110974369.5 132.406655 135.762771 19/Sept/2013 USD 134.7409 8364911 1127095785.27 134.002526 137.39786 18/Sept/2013 USD 128.3781 8385179 1076473103.23 127.674548 130.907811 17/Sept/2013 USD 129.4893 8385179 1085791308.16 128.779729 132.039797 16/Sept/2013 USD 130.65 8385179 1095523282.28 129.933985 133.222092 13/Sept/2013 USD 130.1111 8385179 1091005190.05 129.398119 132.668677 12/Sept/2013 USD 131.0498 8385179 1098875653.72 130.331591 133.624576 11/Sept/2013 USD 134.5784 8385179 1128464341.21 133.840943 137.221774 10/Sept/2013 USD 134.0371 8405446 1126641385.87 133.302539 136.668359 09/Sept/2013 USD 137.1711 8405446 1152984409.33 136.419407 139.863073 06/Sept/2013 USD 136.8791 8405446 1150529768.74 136.128978 139.56121 05/Sept/2013 USD 136.6831 8405446 1148882188.29 135.934038 139.359968 04/Sept/2013 USD 137.1777 8405446 1153040100.53 136.425996 139.863073 03/Sept/2013 USD 138.1164 8405446 1160930161.63 137.359537 140.818972 02/Sept/2013 USD 137.4024 8405446 1154928553.74 136.649435 140.08947 30/Aug/2013 USD 137.6531 8405446 1157035520.78 136.898653 140.341022 29/Aug/2013 USD 138.9371 8405446 1167828372.02 138.175646 141.649094 28/Aug/2013 USD 140.0978 8405446 1177584632.79 139.329992 142.83139 27/Aug/2013 USD 140.0743 8425710 1180225733.96 139.30664 142.806235 23/Aug/2013 USD 135.9594 8425710 1145554313.76 135.214237 138.605311 22/Aug/2013 USD 135.7633 8425710 1143902284.48 135.019242 138.40407 21/Aug/2013 USD 134.531 8425710 1133518882.17 133.793648 137.146308 20/Aug/2013 USD 135.4698 8425710 1141429655.47 134.727388 138.102207 19/Aug/2013 USD 134.731 8425710 1135204017.48 133.992551 137.34755 16/Aug/2013 USD 135.1543 8425710 1138771171.97 134.413597 137.775189 15/Aug/2013 USD 131.2573 8425710 1105935653.1 130.537892 133.800663 14/Aug/2013 USD 130.9378 8425710 1103243797.39 130.220162 133.473645 13/Aug/2013 USD 131.1364 8425710 1104917595.13 130.417727 133.674887 12/Aug/2013 USD 132.3714 8425710 1115322767.41 131.64589 134.932648 09/Aug/2013 USD 129.217 8425710 1088744789.1 128.508788 131.712779 08/Aug/2013 USD 128.1573 8425710 1079816082.7 127.454898 130.631104 07/Aug/2013 USD 126.6041 8445970 1069294523.51 125.91024 129.046324 06/Aug/2013 USD 126.408 8445970 1067637762.15 125.715155 128.845083 05/Aug/2013 USD 128.8025 8445970 1087861881.47 128.096561 131.28514 02/Aug/2013 USD 129.2503 8445970 1091644564.46 128.541974 131.737934 31/Jul/2013 USD 129.771 8445970 1096041927.04 129.059767 132.266194 30/Jul/2013 USD 130.7246 8445970 1104096372.88 130.01112 133.237186 29/Jul/2013 USD 131.2786 8466228 1111434453.59 130.562046 133.800663 26/Jul/2013 USD 131.4058 8466228 1112511208.07 130.688534 133.926439 25/Jul/2013 USD 130.9136 8466228 1108344212.83 130.19903 133.423334 24/Jul/2013 USD 131.8031 8385200 1105195121.72 131.083668 134.328923 23/Jul/2013 USD 131.6563 8385200 1103964035.38 130.937653 134.177991 22/Jul/2013 USD 131.0158 8385200 1098593647.89 130.300688 133.523955 19/Jul/2013 USD 127.9343 8385200 1072754597.51 127.236001 130.379552 18/Jul/2013 USD 126.7014 8385200 1062416762.05 126.009863 129.12179 17/Jul/2013 USD 128.0849 8425712 1079206089.38 127.385744 130.530483 16/Jul/2013 USD 127.5184 8425712 1074433356.58 126.822388 129.951913 15/Jul/2013 USD 126.8532 8425712 1068828717.1 126.160835 129.272722 12/Jul/2013 USD 126.3632 8385202 1059581284.02 125.673526 128.769617 11/Jul/2013 USD 126.8826 8344692 1058795990.35 126.190026 129.297877 10/Jul/2013 USD 124.0207 8344692 1034914359.52 123.343752 126.37987 09/Jul/2013 USD 123.9725 8344692 1034512455.24 123.295852 126.32956 08/Jul/2013 USD 121.9745 8364946 1020309851 121.308712 124.291986 05/Jul/2013 USD 119.7743 8405452 1006757428.87 119.120586 122.028016 04/Jul/2013 USD 123.6074 8405452 1038975652.1 122.93268 125.952231 03/Jul/2013 USD 123.4366 8405452 1037540467.87 122.762868 125.776145 02/Jul/2013 USD 123.6847 8364946 1034615889.76 123.009614 126.027697 01/Jul/2013 USD 122.723 8364946 1026570870.55 122.053109 125.046643 28/Jun/2013 USD 117.7141 8364946 984672394.64 117.071698 119.940132 27/Jun/2013 USD 121.7399 8405450 1023278275.71 121.075447 124.040434 26/Jun/2013 USD 122.0867 8587718 1048445841.44 121.420362 124.392607 25/Jun/2013 USD 126.3099 8607970 1087272167.02 125.620588 128.694151 24/Jun/2013 USD 127.0765 8607970 1093870782.11 126.382975 129.473963 21/Jun/2013 USD 127.9015 8648478 1106153291.29 127.20346 130.329241 20/Jun/2013 USD 127.6304 8830764 1127074366.53 126.93389 130.052534 19/Jun/2013 USD 135.5756 8891517 1205472490.19 134.835651 138.127362 18/Jun/2013 USD 134.9842 8891517 1200214501.95 134.247529 137.523637 17/Jun/2013 USD 136.7632 8911767 1218801737.49 136.016795 139.334813 14/Jun/2013 USD 137.4088 8587767 1180034454.68 136.65884 139.988849 13/Jun/2013 USD 136.7925 8587767 1174741844.83 136.045907 139.359968 12/Jun/2013 USD 136.5715 8587767 1172844172.18 135.826139 139.133571 11/Jun/2013 USD 135.7332 8587767 1165645495.29 134.992466 138.278293 10/Jun/2013 USD 136.6234 8587767 1173289511.83 135.877714 139.183882 07/Jun/2013 USD 136.8987 8587767 1175653994.12 136.151542 139.460589 06/Jun/2013 USD 138.2826 8587767 1187538891.35 137.527923 140.869282 05/Jun/2013 USD 138.6789 8587767 1190942317.98 137.922071 141.271766 04/Jun/2013 USD 138.2358 8587767 1187136439.89 137.481315 140.818972 03/Jun/2013 USD 138.5333 8587767 1189691701.62 137.777238 141.120834 31/May/2013 USD 137.747 8608014 1185727807.99 136.995195 140.315867 30/May/2013 USD 139.6193 8587766 1199017910.96 138.857252 142.227664 29/May/2013 USD 136.5585 9519174 1299923790.26 135.81312 139.108416 28/May/2013 USD 135.9671 9539422 1297047760.29 135.225005 138.504691 24/May/2013 USD 137.3303 9539422 1310051398.16 136.580712 139.888228 23/May/2013 USD 136.3686 9519175 1298116194.07 135.624252 138.907174 22/May/2013 USD 139.1352 9640651 1341354183.23 138.37582 141.72456 21/May/2013 USD 134.4205 9782373 1314951328.11 133.68681 136.919911 17/May/2013 USD 135.2155 9782373 1322728666.04 134.477506 137.724878 16/May/2013 USD 136.4265 9822863 1340098613.28 135.681854 138.957485 15/May/2013 USD 139.2919 9822863 1368245406.57 138.531651 141.875491 14/May/2013 USD 141.6389 9822863 1391299123.5 140.865786 144.265238 13/May/2013 USD 141.3439 9822863 1388401300.12 140.572388 143.963375 10/May/2013 USD 140.9279 9822863 1384315928.8 140.158754 143.535736 08/May/2013 USD 145.0293 9822863 1424603065.02 144.237733 147.711504 07/May/2013 USD 142.685 9863351 1407351829.84 141.906175 145.321758 06/May/2013 USD 145.1634 9863351 1431797549.13 144.371087 147.83728 03/May/2013 USD 145.1594 9863351 1431757661.63 144.367065 147.83728 02/May/2013 USD 145.1607 9964566 1446463255.36 144.368391 147.83728 30/Apr/2013 USD 145.1386 9964566 1446243446.49 144.346453 147.812125 29/Apr/2013 USD 144.9919 9964566 1444781278.98 144.200552 147.661194 26/Apr/2013 USD 145.391 9964566 1448758606.61 144.597521 148.063678 25/Apr/2013 USD 143.367 9964566 1428590372.46 142.584572 146.000949 24/Apr/2013 USD 141.1454 10005050 1412167221 140.375097 143.736978 23/Apr/2013 USD 139.1214 10005050 1391916650 138.362109 141.674249 22/Apr/2013 USD 140.7528 10005050 1408238883.7 139.984605 143.334494 19/Apr/2013 USD 138.8795 10045532 1395118523.09 138.121527 141.422697 18/Apr/2013 USD 137.7199 10045532 1383469821.37 136.968265 140.240401 17/Apr/2013 USD 137.5483 10106252 1390097876.94 136.797595 140.064315 16/Apr/2013 USD 136.3637 10106252 1378125413.18 135.619402 138.856864 15/Apr/2013 USD 137.8473 10106252 1393119333.68 137.094933 140.366177 12/Apr/2013 USD 151.7363 10106252 1533485528.67 150.908174 154.503416 11/Apr/2013 USD 154.6531 10106252 1562962860.17 153.808998 157.471733 10/Apr/2013 USD 155.6427 10106252 1572964656.84 154.79326 158.477942 09/Apr/2013 USD 155.8665 10106252 1575226161.43 155.015812 158.704339 08/Apr/2013 USD 155.6456 10106252 1572993271.09 154.796076 158.477942 05/Apr/2013 USD 154.958 10106252 1566044724.8 154.11228 157.773596 04/Apr/2013 USD 152.8347 10106252 1544585638.32 152.000521 155.610246 03/Apr/2013 USD 155.628 10106252 1572815840.63 154.778616 158.452787 02/Apr/2013 USD 156.4941 10106252 1581569277.45 155.640029 159.33322 28/Mar/2013 USD 157.959 10106252 1596373383.5 157.096849 160.817379 27/Mar/2013 USD 158.4299 10106252 1601131996.7 157.565138 161.295328 26/Mar/2013 USD 157.9372 10106252 1596152836.64 157.075146 160.792223 25/Mar/2013 USD 158.0621 10106252 1597415792.39 157.199431 160.918 22/Mar/2013 USD 158.9065 10106252 1605948954.16 158.039168 161.773277 21/Mar/2013 USD 159.5009 10106252 1611956102.88 158.630323 162.377003 20/Mar/2013 USD 158.8847 10106252 1605728504.08 158.017473 161.748122 19/Mar/2013 USD 159.2073 10106252 1608989063.94 158.338341 162.07514 18/Mar/2013 USD 158.517 10065784 1595597449.85 157.651768 161.370794 15/Mar/2013 USD 157.706 10065784 1587434046.93 156.84519 160.540671 14/Mar/2013 USD 156.7685 10065784 1577998262.87 155.912894 159.584772 13/Mar/2013 USD 157.0911 10065784 1581245495.16 156.233735 159.91179 12/Mar/2013 USD 157.5619 10065784 1585984384.4 156.701957 160.38974 11/Mar/2013 USD 156.081 10065784 1571077414 155.229085 158.880426 08/Mar/2013 USD 156.3571 10065784 1573857087.99 155.503729 159.157133 07/Mar/2013 USD 156.1362 9863464 1540043423.5 155.283969 158.930736 06/Mar/2013 USD 155.594 9863464 1534696247.61 154.744808 158.377321 05/Mar/2013 USD 156.1637 9863464 1540315060.94 155.311358 158.955892 04/Mar/2013 USD 155.6216 9863464 1534967889.87 154.772198 158.402477 01/Mar/2013 USD 156.4164 9863464 1542807966.63 155.56272 159.207444 28/Feb/2013 USD 157.0355 9863464 1548914235.88 156.178421 159.836325 27/Feb/2013 USD 158.5939 9883695 1567494036.98 157.728305 161.421104 26/Feb/2013 USD 157.2361 9883695 1554073727.89 156.377893 160.037567 25/Feb/2013 USD 156.8174 9883695 1549935356.8 155.961472 159.609928 22/Feb/2013 USD 155.8578 9883695 1540451129.49 155.007126 158.628874 21/Feb/2013 USD 155.9087 9883695 1540953662.6 155.057693 158.679184 20/Feb/2013 USD 157.0469 9883695 1552203847.63 156.189737 159.836325 19/Feb/2013 USD 158.9513 9883695 1571026339.88 158.083741 161.773277 18/Feb/2013 USD 159.2493 9883695 1573971796.4 158.380126 162.07514 15/Feb/2013 USD 159.402 9883695 1575480331.74 158.531922 162.226071 14/Feb/2013 USD 162.7398 9883695 1608470387.45 161.85153 165.622027 13/Feb/2013 USD 162.6424 9883695 1607507947.17 161.754685 165.521406 12/Feb/2013 USD 162.891 9883695 1609965202.41 162.001945 165.772959 11/Feb/2013 USD 163.3374 9883695 1614376597 162.445839 166.225753 08/Feb/2013 USD 164.9482 9883695 1630298101.13 164.047932 167.860843 07/Feb/2013 USD 164.925 9883695 1630068650.35 164.024844 167.835687 06/Feb/2013 USD 165.5444 9883695 1636190094.54 164.640811 168.464568 05/Feb/2013 USD 165.4717 9883695 1635472167.72 164.56857 168.389103 04/Feb/2013 USD 164.7318 9843241 1621494966.82 163.832689 167.634446 01/Feb/2013 USD 165.0329 9843241 1624458400.35 164.132109 167.936308 31/Jan/2013 USD 164.6142 9843241 1620337661.09 163.715757 167.508669 30/Jan/2013 USD 165.8761 9843241 1632758884.53 164.970777 168.791586 29/Jan/2013 USD 164.4937 9843241 1619150896.92 163.595852 167.382893 28/Jan/2013 USD 163.8032 9843241 1612354206.9 162.909128 166.678547 25/Jan/2013 USD 164.1536 9843241 1615803936.84 163.257682 167.03072 24/Jan/2013 USD 165.2426 9843241 1626522268.17 164.340641 168.13755 23/Jan/2013 USD 167.1476 9843241 1645274207.14 166.2353 170.074503 22/Jan/2013 USD 167.1739 9843241 1645532498.23 166.261398 170.099658 21/Jan/2013 USD 166.8787 9843241 1642627375.46 165.96787 169.797795 18/Jan/2013 USD 166.9821 9843241 1643645535.04 166.070743 169.898416 17/Jan/2013 USD 165.6487 9843241 1630520128.13 164.744577 168.540034 16/Jan/2013 USD 165.7738 9843241 1631751644.86 164.869007 168.66581 15/Jan/2013 USD 166.1956 9843241 1635903247.24 165.288477 169.093449 14/Jan/2013 USD 164.8127 9843241 1622291089.56 163.913131 167.684756 11/Jan/2013 USD 163.9272 9843241 1613574928.34 163.032467 166.779168 10/Jan/2013 USD 165.6592 9843241 1630623370.01 164.755008 168.540034 09/Jan/2013 USD 163.9549 9843241 1613847747.02 163.060032 166.804323 08/Jan/2013 USD 163.7834 9843241 1612159034.65 162.889408 166.628236 07/Jan/2013 USD 162.7218 9843241 1601710070.99 161.833665 165.546562 04/Jan/2013 USD 162.9982 9843241 1604430527.85 162.108535 165.823269 03/Jan/2013 USD 166.1146 9843241 1635105911.82 165.207916 168.992828 02/Jan/2013 USD 167.5255 9843241 1648993984.38 166.611139 170.426676 28/Dec/2012 USD 163.9476 9843241 1613776126.38 163.052875 166.779168 27/Dec/2012 USD 163.7513 9843241 1611843634.84 162.857619 166.577926 21/Dec/2012 USD 163.3646 9843241 1608036879.77 162.472992 166.175442 20/Dec/2012 USD 163.2672 9843241 1607077907.95 162.376099 166.074821 19/Dec/2012 USD 164.7028 9863459 1624539067.12 163.803889 167.533825 18/Dec/2012 USD 167.5726 9863459 1652844995.13 166.658004 170.451831 17/Dec/2012 USD 167.7472 9863459 1654567201.01 166.831655 170.627918 14/Dec/2012 USD 167.8012 9863459 1655099973.93 166.885375 170.678228 13/Dec/2012 USD 167.4565 9863459 1651700516.13 166.542605 170.326055 12/Dec/2012 USD 169.7823 9924110 1684938673.92 168.855737 172.690647 11/Dec/2012 USD 169.1656 9924110 1678817948 168.24235 172.061766 10/Dec/2012 USD 169.4144 9924110 1681287556.99 168.489841 172.313318 07/Dec/2012 USD 168.3308 9924110 1670533718.29 167.412148 171.206488 06/Dec/2012 USD 167.6151 9924110 1663431104.1 166.700361 170.476987 05/Dec/2012 USD 167.5919 9924110 1663200737.85 166.677275 170.451831 04/Dec/2012 USD 167.9644 9924110 1666897404.74 167.047736 170.82916 03/Dec/2012 USD 170.1671 9924110 1688756643.67 169.238354 173.067975 30/Nov/2012 USD 170.7653 9924110 1694693208.34 169.833286 173.671701 29/Nov/2012 USD 170.6679 9924110 1693726819.51 169.736393 173.57108 28/Nov/2012 USD 168.9877 9924110 1677052256.02 168.065356 171.860524 27/Nov/2012 USD 172.7733 10631600 1836856215.19 171.830284 175.709274 26/Nov/2012 USD 173.1953 10591172 1834340914.45 172.24999 176.136913 23/Nov/2012 USD 171.6171 10591172 1817626453.22 170.680453 174.526978 22/Nov/2012 USD 171.2724 10591172 1813975767.06 170.337643 174.174805 21/Nov/2012 USD 170.5815 10591172 1806657882.98 169.650472 173.470459 20/Nov/2012 USD 171.3992 10591172 1815318264.5 170.463707 174.300581 19/Nov/2012 USD 171.2276 10591172 1813500770.97 170.293039 174.124495 16/Nov/2012 USD 169.5501 10591172 1795734423.36 168.624727 172.413939 15/Nov/2012 USD 169.2053 10550748 1785242816.15 168.281827 172.061766 14/Nov/2012 USD 170.7653 10550748 1801701349.8 169.833253 173.646545 13/Nov/2012 USD 170.8163 10550748 1802239662.19 169.883995 173.696856 12/Nov/2012 USD 171.7084 10550748 1811651621.22 170.771192 174.602444 09/Nov/2012 USD 172.0099 10550748 1814832783.96 171.071057 174.904307 08/Nov/2012 USD 169.9088 10550748 1792665084.29 168.98147 172.766112 07/Nov/2012 USD 169.7372 10550748 1790854400.04 168.81079 172.590026 06/Nov/2012 USD 167.3393 10550748 1765554605.84 166.425962 170.149969 05/Nov/2012 USD 166.5987 10550748 1757740905.37 165.689422 169.395312 02/Nov/2012 USD 166.7516 10490118 1749244219.53 165.841512 169.546243 01/Nov/2012 USD 169.8452 10186968 1730207259.23 168.918167 172.690647 31/Oct/2012 USD 170.1188 10186968 1732994821.45 169.190314 172.967354 30/Oct/2012 USD 169.2298 10186968 1723938890.94 168.306168 172.061766 29/Oct/2012 USD 168.9345 10186968 1720930633.31 168.012475 171.759903 26/Oct/2012 USD 169.8296 10186968 1730049207.05 168.902711 172.665491 25/Oct/2012 USD 169.7817 10186968 1729560802.23 168.855028 172.615181 24/Oct/2012 USD 168.8926 10186968 1720503040.74 167.970729 171.709593 23/Oct/2012 USD 169.3394 10186968 1725055345.29 168.415166 172.162387 22/Oct/2012 USD 170.8997 10186968 1740949480.65 169.966892 173.747166 19/Oct/2012 USD 171.9187 10186968 1751330617.55 170.98039 174.778531 18/Oct/2012 USD 172.5141 10186968 1757395279.42 171.572476 175.382256 17/Oct/2012 USD 173.1094 10186968 1763460314.52 172.164599 175.985982 16/Oct/2012 USD 172.8636 10186968 1760955904.18 171.920096 175.734429 15/Oct/2012 USD 171.826 10186968 1750386187.12 170.888187 174.67791 12/Oct/2012 USD 174.8739 10186968 1781435213.31 173.919467 177.772003 11/Oct/2012 USD 175.0982 10186968 1783719707.38 174.1425 177.9984 10/Oct/2012 USD 174.3328 10186968 1775922631.15 173.38128 177.218588 09/Oct/2012 USD 175.5962 10186968 1788792737.09 174.637774 178.501505 08/Oct/2012 USD 175.5483 10186968 1788304861.5 174.590143 178.451194 05/Oct/2012 USD 176.5922 10186968 1798939322.33 175.628373 179.507714 04/Oct/2012 USD 177.3608 9964713 1767349170.64 176.392726 180.287526 03/Oct/2012 USD 175.7291 9964713 1751090131.19 174.76997 178.627281 02/Oct/2012 USD 175.7555 9964713 1751352713.36 174.796177 178.652436 01/Oct/2012 USD 176.8954 9964713 1762711706.97 175.929877 179.809576 28/Sept/2012 USD 175.8113 9964713 1751909470.8 174.851804 178.702746 27/Sept/2012 USD 174.5261 9964713 1739102676.65 173.573604 177.394674 26/Sept/2012 USD 172.7212 9964713 1721117382.86 171.778556 175.558343 25/Sept/2012 USD 175.3706 9964713 1747518076.88 174.413515 178.249952 24/Sept/2012 USD 174.4814 9964713 1738656683.99 173.529091 177.344364 21/Sept/2012 USD 176.6638 9964713 1760404227.48 175.699636 179.558024 20/Sept/2012 USD 174.0918 9924309 1727740775.79 173.141652 176.94188 19/Sept/2012 USD 174.91 9924309 1735860981.23 173.9554 177.772003 18/Sept/2012 USD 175.1838 9924309 1738578196.55 174.2277 178.04871 17/Sept/2012 USD 175.2371 9924309 1739107123.85 174.280705 178.099021 14/Sept/2012 USD 175.7841 9883907 1737433246.23 174.824675 178.652436 13/Sept/2012 USD 171.6035 9883907 1696113328.42 170.666966 174.401202 12/Sept/2012 USD 171.9763 9883907 1699797543.68 171.037681 174.778531 11/Sept/2012 USD 171.9531 9883907 1699568305.02 171.014615 174.753375 10/Sept/2012 USD 171.4844 9883907 1694935549.62 170.548456 174.275426 07/Sept/2012 USD 171.093 9883907 1691067316.25 170.159225 173.872942 06/Sept/2012 USD 168.4214 9883907 1664661550.46 167.502214 171.156178 05/Sept/2012 USD 167.3339 9883907 1653912487.7 166.420617 170.049348 04/Sept/2012 USD 168.0284 9883907 1660777386.78 167.11138 170.753694 03/Sept/2012 USD 167.4854 9883907 1655410362.51 166.571337 170.200279 31/Aug/2012 USD 163.2327 9883907 1613376577.77 162.341797 165.87358 30/Aug/2012 USD 164.4251 9883907 1625162405.44 163.527643 167.081031 29/Aug/2012 USD 164.3773 9883907 1624689755.56 163.480084 167.03072 28/Aug/2012 USD 165.1677 9843511 1625830376.52 164.26622 167.835687 27/Aug/2012 USD 165.0702 9843511 1624870353.27 164.169223 167.735067 24/Aug/2012 USD 165.0747 9843511 1624914534.7 164.173687 167.735067 23/Aug/2012 USD 164.9029 9843511 1623223351.3 164.002818 167.55898 22/Aug/2012 USD 162.602 9843511 1600574923.18 161.714528 165.219544 21/Aug/2012 USD 162.3564 9843511 1598157485.69 161.470282 164.967991 20/Aug/2012 USD 159.9313 9843511 1574285483.03 159.058367 162.502779 17/Aug/2012 USD 159.9109 9843511 1574084556.84 159.038067 162.477624 16/Aug/2012 USD 158.8971 9843511 1564105499.85 158.02983 161.446259 15/Aug/2012 USD 158.6262 9843511 1561438544.4 157.760373 161.169552 14/Aug/2012 USD 158.2314 9843511 1557552866.01 157.367783 160.767068 13/Aug/2012 USD 160.6843 9843511 1581697217.64 159.807214 163.257436 10/Aug/2012 USD 160.2924 9843511 1577840330.37 159.417532 162.854952 09/Aug/2012 USD 159.9472 9843511 1574442279 159.074209 162.502779 08/Aug/2012 USD 159.7753 9843511 1572750375.16 158.903267 162.326692 07/Aug/2012 USD 159.554 9843511 1570571987.63 158.683173 162.100295 06/Aug/2012 USD 159.4564 9843511 1569611267.72 158.586107 161.999674 03/Aug/2012 USD 158.6684 9843511 1561854147.85 157.802364 161.194707 02/Aug/2012 USD 158.1746 9843511 1556993513.28 157.311268 160.691602 31/Jul/2012 USD 160.6536 9843511 1581395936.69 159.776774 163.207125 30/Jul/2012 USD 160.2342 9843511 1577266697.97 159.359605 162.779486 27/Jul/2012 USD 160.288 9843511 1577797085.37 159.413192 162.829797 26/Jul/2012 USD 160.2647 9843511 1577567649.35 159.390011 162.804642 25/Jul/2012 USD 158.5824 9843511 1561007651.03 157.716867 161.094086 24/Jul/2012 USD 156.8258 9843511 1543716285.03 155.969829 159.308065 23/Jul/2012 USD 155.7377 9843511 1533005745.74 154.887686 158.201235 20/Jul/2012 USD 156.1381 9843511 1536947352.77 155.285928 158.603718 19/Jul/2012 USD 156.9071 9843511 1544517219.56 156.050751 159.383531 18/Jul/2012 USD 156.0419 9843511 1536000334.18 155.190245 158.503098 17/Jul/2012 USD 157.0338 9843511 1545763848.96 156.176705 159.509307 16/Jul/2012 USD 157.4809 9843511 1550165180.44 156.621395 159.962101 13/Jul/2012 USD 158.0547 9843511 1555813460.03 157.19207 160.540671 12/Jul/2012 USD 154.1686 9843511 1517560512.7 153.327173 156.5913 11/Jul/2012 USD 156.2261 9843511 1537812968.87 155.373385 158.679184 10/Jul/2012 USD 158.0358 9843511 1555627210.34 157.173253 160.515516 09/Jul/2012 USD 157.0216 9843511 1545643887.11 156.164585 159.484151 06/Jul/2012 USD 157.2241 9843511 1547636683.04 156.365927 159.685393 05/Jul/2012 USD 158.9099 9843511 1564231814.97 158.042621 161.395949 04/Jul/2012 USD 159.8527 9843511 1573511905.86 158.980238 162.351848 03/Jul/2012 USD 160.2505 9843511 1577427606.91 159.375862 162.754331 02/Jul/2012 USD 157.7253 9843511 1552570258.33 156.864393 160.188498 29/Jun/2012 USD 158.3736 9843511 1558952435.87 157.509274 160.842534 28/Jun/2012 USD 154.4116 9843511 1519952216.99 153.568874 156.817697 27/Jun/2012 USD 155.8993 9843511 1534596392.01 155.048453 158.327011 26/Jun/2012 USD 156.1484 9843511 1537048703.59 155.296224 158.578563 25/Jun/2012 USD 155.5553 9843511 1531210487.54 154.706357 157.974838 22/Jun/2012 USD 155.1137 9843511 1526862946.82 154.267102 157.522044 21/Jun/2012 USD 156.75 9843511 1542970212.03 155.894505 159.182289 20/Jun/2012 USD 158.6341 9843511 1561516019.6 157.768287 161.094086 19/Jun/2012 USD 161.0631 9843511 1585426467.09 160.184087 163.559299 18/Jun/2012 USD 160.0737 9843511 1575687251.51 159.200082 162.553089 15/Jun/2012 USD 161.2423 9843511 1587190731.09 160.36234 163.735385 14/Jun/2012 USD 159.8814 9843511 1573793936.41 159.00879 162.351848 13/Jun/2012 USD 160.4773 9843511 1579660366.96 159.601507 162.955573 12/Jun/2012 USD 158.8934 9843511 1564068946.99 158.026223 161.345638 11/Jun/2012 USD 156.9627 9843511 1545063649.66 156.106016 159.383531 08/Jun/2012 USD 156.2238 9843511 1537790351.21 155.371156 158.628874 07/Jun/2012 USD 159.1482 9843511 1566577378.16 158.279663 161.597191 06/Jun/2012 USD 162.0232 9843511 1594876985.06 161.138923 164.515197 05/Jun/2012 USD 159.1505 9843511 1566599236.56 158.281871 161.597191 04/Jun/2012 USD 159.152 9843511 1566614128.98 158.283376 161.597191 01/Jun/2012 USD 159.156 9843511 1566654146.25 158.287419 161.597191 31/May/2012 USD 154.3999 9843511 1519836726.48 153.557206 156.767387 30/May/2012 USD 152.6173 9843511 1502290126.22 151.784374 154.95621 29/May/2012 USD 156.5338 9843511 1540842193.92 155.679495 158.930736 25/May/2012 USD 155.5485 9843511 1531143284.22 154.699563 157.924527 24/May/2012 USD 155.4508 9843511 1530181503.78 154.602389 157.823906 23/May/2012 USD 153.5194 9843511 1511170026.99 152.681558 155.861799 22/May/2012 USD 156.8412 9843511 1543868294.82 155.985238 159.232599 21/May/2012 USD 157.8338 9843511 1553638875.71 156.972412 160.238808 18/May/2012 USD 157.5407 9843511 1550754090.55 156.680947 159.936946 16/May/2012 USD 153.4798 9843511 1510779829.96 152.642134 155.811488 15/May/2012 USD 154.2741 9843511 1518598794.96 153.432126 156.616455 14/May/2012 USD 154.4737 9843511 1520563877.77 153.630669 156.817697 11/May/2012 USD 156.9063 9843511 1544509298.65 156.050002 159.28291 10/May/2012 USD 158.4441 9843511 1559646008.68 157.579345 160.842534 09/May/2012 USD 156.8596 9843511 1544049603.29 156.003557 159.232599 08/May/2012 USD 158.8434 9843511 1563576774.29 157.976491 161.245017 07/May/2012 USD 162.9336 9843511 1603838684.6 162.044366 165.39563 04/May/2012 USD 162.9378 9843511 1603880474.11 162.048588 165.39563 03/May/2012 USD 162.3444 9843511 1598039256 161.458419 164.791905 02/May/2012 USD 163.3622 9843511 1608057318.85 162.470597 165.823269 30/Apr/2012 USD 163.6874 9843511 1611258363.36 162.794016 166.150287 27/Apr/2012 USD 164.9064 9762811 1609949558.66 164.006312 167.382893 26/Apr/2012 USD 163.9164 9641761 1580442308.3 163.021716 166.376684 25/Apr/2012 USD 162.3562 9480361 1539195756.31 161.470116 164.791905 24/Apr/2012 USD 163.5225 8189161 1339112064.17 162.63001 165.974201 23/Apr/2012 USD 161.4914 8189161 1322479086.48 160.609999 163.911472 20/Apr/2012 USD 162.7352 8189161 1332664728.9 161.847006 165.169233 19/Apr/2012 USD 163.5795 8189161 1339578455.24 162.686651 166.024511 18/Apr/2012 USD 162.986 8189161 1334718862.9 162.096472 165.420785 17/Apr/2012 USD 162.1447 8189161 1327829333.51 161.259765 164.565508 16/Apr/2012 USD 163.882 8189161 1342055850.04 162.987521 166.326374 13/Apr/2012 USD 165.225 8189161 1353053993.86 164.323203 167.684756 12/Apr/2012 USD 165.4248 8189161 1354690181.46 164.521912 167.885998 11/Apr/2012 USD 164.3852 8189161 1346176917.21 163.488009 166.829478 10/Apr/2012 USD 162.9986 8189161 1334821725.6 162.108965 165.420785 05/Apr/2012 USD 161.7167 8189161 1324323862.13 160.834039 164.112714 04/Apr/2012 USD 160.7264 8189161 1316214302.72 159.849165 163.106504 03/Apr/2012 USD 166.2072 8189161 1361097922.62 165.300108 168.66581 02/Apr/2012 USD 166.3327 8189161 1362125456.23 165.424898 168.791586 30/Mar/2012 USD 164.8496 8189161 1349979949.77 163.949878 167.282272 29/Mar/2012 USD 164.3552 8189161 1345931408.24 163.458199 166.779168 28/Mar/2012 USD 166.1914 8168991 1357616416.52 165.284395 168.640655 27/Mar/2012 USD 167.7797 8168991 1370591247.38 166.864029 170.250589 26/Mar/2012 USD 166.616 8168991 1361084330.07 165.7066 169.068294 23/Mar/2012 USD 165.0089 8168991 1347956072.89 164.108287 167.433204 22/Mar/2012 USD 162.1839 8168991 1324878816.59 161.298723 164.565508 21/Mar/2012 USD 163.549 8168991 1336030498.29 162.656396 165.949045 20/Mar/2012 USD 164.2943 8168991 1342118797.46 163.397622 166.703702 19/Mar/2012 USD 164.7669 8168991 1345979218.92 163.867613 167.181652 16/Mar/2012 USD 164.4243 8168991 1343180245 163.526849 166.829478 15/Mar/2012 USD 163.434 8168991 1335090855.68 162.541998 165.823269 14/Mar/2012 USD 163.0636 8168991 1332064876.56 162.173597 165.445941 13/Mar/2012 USD 167.6023 8168991 1369141655.54 166.687547 170.049348 12/Mar/2012 USD 168.3476 8168991 1375230251.75 167.42881 170.804004 09/Mar/2012 USD 167.3604 8168991 1367165946.3 166.447013 169.797795 08/Mar/2012 USD 167.6099 8168991 1369203739.73 166.695106 170.049348 07/Mar/2012 USD 166.3717 8168991 1359089191.68 165.4637 168.791586 06/Mar/2012 USD 165.5302 8168991 1352214688.79 164.626757 167.936308 05/Mar/2012 USD 169.1029 8168991 1381399816.92 168.17993 171.558661 02/Mar/2012 USD 169.3059 8168991 1383058146.35 168.381825 171.759903 01/Mar/2012 USD 170.0018 8168991 1388743189.18 169.073956 172.46425 29/Feb/2012 USD 175.5585 8168991 1434135792.55 174.600325 178.099021 28/Feb/2012 USD 176.6512 7967351 1407442458.37 175.687069 179.205851 27/Feb/2012 USD 175.7601 7967351 1400342043.69 174.800745 178.300263 24/Feb/2012 USD 176.3104 7967351 1404727202.97 175.348132 178.853678 23/Feb/2012 USD 176.2624 7967351 1404344763.32 175.300393 178.803367 22/Feb/2012 USD 173.7841 7967351 1384598570.72 172.835531 176.287844 21/Feb/2012 USD 173.3888 7967351 1381449697.63 172.442466 175.885361 20/Feb/2012 USD 171.9024 7967351 1369606869.63 170.96416 174.376047 17/Feb/2012 USD 170.9151 8027837 1372078673.16 169.982248 173.369838 16/Feb/2012 USD 169.9247 8027837 1364127545.92 168.997209 172.363629 15/Feb/2012 USD 171.9102 8027837 1380067061.89 170.971903 174.376047 14/Feb/2012 USD 170.8206 8027837 1371319649.2 169.888215 173.269217 13/Feb/2012 USD 170.6237 8027837 1369739372.16 169.69244 173.067975 10/Feb/2012 USD 169.7851 8027837 1363007484.44 168.858449 172.212697 09/Feb/2012 USD 173.4075 8027837 1392086883.54 172.460999 175.885361 08/Feb/2012 USD 173.2106 8027837 1390506823.52 172.26525 175.684119 07/Feb/2012 USD 171.0298 8027837 1372999574.63 170.096336 173.470459 06/Feb/2012 USD 170.5354 8027837 1369030240.08 169.604588 172.967354 03/Feb/2012 USD 172.028 8027837 1381013059.44 171.089099 174.476668 02/Feb/2012 USD 173.716 8027837 1394563654.55 172.767837 176.187223 01/Feb/2012 USD 172.6264 8027837 1385816371.1 171.684166 175.080393 31/Jan/2012 USD 173.0247 8027837 1389014361.35 172.080354 175.482877 30/Jan/2012 USD 171.5383 8027837 1377081613.05 170.602092 173.973563 27/Jan/2012 USD 171.2454 8047995 1378182020.8 170.310765 173.671701 26/Jan/2012 USD 171.3461 8068153 1382446901.55 170.410971 173.772322 25/Jan/2012 USD 163.7093 8068153 1320831932.69 162.815839 166.024511 24/Jan/2012 USD 165.2484 8068153 1333249450.14 164.346517 167.584135 23/Jan/2012 USD 166.2419 8068153 1341265114.52 165.334589 168.590344 20/Jan/2012 USD 164.0144 8068153 1323293252.24 163.11924 166.326374 19/Jan/2012 USD 164.2143 8068153 1324905970.96 163.318036 166.527616 18/Jan/2012 USD 163.422 8068153 1318513532.21 162.530056 165.722648 17/Jan/2012 USD 164.3165 8068153 1325730508.41 163.419675 166.628236 16/Jan/2012 USD 162.8296 8068153 1313734176.53 161.940916 165.118923 13/Jan/2012 USD 162.2883 8068153 1309366787.28 161.402558 164.565508 12/Jan/2012 USD 164.82 8068153 1329792884.67 163.920435 167.131341 11/Jan/2012 USD 162.192 8068153 1308590181.39 161.306827 164.464887 10/Jan/2012 USD 162.4416 8007688 1300781331.58 161.554987 164.716439 09/Jan/2012 USD 160.2601 8007688 1283312930.03 159.385439 162.502779 06/Jan/2012 USD 160.4133 8007688 1284539721.97 159.537805 162.65371 05/Jan/2012 USD 158.6783 8007688 1270646614.83 157.812303 160.892844 04/Jan/2012 USD 160.0689 8047996 1288234058.1 159.1953 162.301537 03/Jan/2012 USD 158.5821 8289844 1314620495.69 157.716546 160.792223 30/Dec/2011 USD 151.9259 8289844 1259441918.41 151.096738 154.050622 29/Dec/2011 USD 151.941 8289844 1259566781.72 151.111718 154.050622 28/Dec/2011 USD 155.9113 8370452 1305048350.08 155.060434 158.075459 23/Dec/2011 USD 159.4411 8370452 1334593768.53 158.570898 161.647501 22/Dec/2011 USD 159.4425 8370452 1334605698.89 158.572316 161.647501 21/Dec/2011 USD 159.5928 8370452 1335863672.72 158.721783 161.798433 20/Dec/2011 USD 160.14 8370452 1340443887.83 159.265985 162.351848 19/Dec/2011 USD 158.6034 8370452 1327582433.81 157.737841 160.792223 16/Dec/2011 USD 158.2109 8370452 1324296366.73 157.347404 160.38974 15/Dec/2011 USD 156.2281 10244402 1600463556.55 155.375479 158.377321 14/Dec/2011 USD 159.1072 10244402 1629958316.71 158.238876 161.295328 13/Dec/2011 USD 166.0052 10244402 1700623990.18 165.099209 168.288482 12/Dec/2011 USD 164.7163 10244402 1687420269.45 163.817372 166.98041 09/Dec/2011 USD 169.6343 10244402 1737801692.96 168.708478 171.961145 08/Dec/2011 USD 170.2314 10244402 1743918631.32 169.30232 172.564871 07/Dec/2011 USD 172.2678 10244402 1764780083.08 171.327582 174.627599 06/Dec/2011 USD 169.5397 10244402 1736832482.33 168.614386 171.860524 05/Dec/2011 USD 173.1146 10244402 1773455173.39 172.169773 175.482877 02/Dec/2011 USD 173.4171 10244402 1776554123.29 172.470624 175.78474 01/Dec/2011 USD 173.9149 10204106 1774646414.28 172.965776 176.287844 30/Nov/2011 USD 173.321 10204106 1768585375.57 172.375037 175.684119 29/Nov/2011 USD 170.444 10204106 1739228524.6 169.51374 172.766112 28/Nov/2011 USD 170.1478 10204106 1736205838.29 169.219134 172.46425 25/Nov/2011 USD 167.6212 10204106 1710424770.36 166.706385 169.898416 24/Nov/2011 USD 168.0198 10204106 1714491741.84 167.102772 170.3009 23/Nov/2011 USD 166.8798 10204106 1702859433.88 165.96903 169.143759 22/Nov/2011 USD 168.668 10204106 1721106365.46 167.747466 170.954936 21/Nov/2011 USD 168.9673 10204106 1724160575.24 168.045144 171.256799 18/Nov/2011 USD 170.6594 10204106 1741426472.1 169.727963 172.967354 17/Nov/2011 USD 172.9935 10204106 1765244477.99 172.049383 175.331946 16/Nov/2011 USD 174.3351 10204106 1778934107.67 173.383641 176.690328 15/Nov/2011 USD 177.2152 10204106 1808323177.98 176.248044 179.608335 14/Nov/2011 USD 176.3235 10204106 1799223865.75 175.36118 178.702746 11/Nov/2011 USD 176.0305 10204106 1796234248.63 175.069798 178.400884 10/Nov/2011 USD 174.3447 10204106 1779031954.83 173.393178 176.690328 09/Nov/2011 USD 177.1256 10204106 1807408235.01 176.158869 179.507714 08/Nov/2011 USD 178.2191 10204106 1818566136.94 177.246373 180.614544 07/Nov/2011 USD 176.9303 10204106 1805415481.51 175.964646 179.306472 04/Nov/2011 USD 173.6586 10486108 1821003209.2 172.710843 175.985982 03/Nov/2011 USD 174.5538 10486108 1830390179.04 173.601138 176.89157 02/Nov/2011 USD 173.0661 10486108 1814789408.01 172.121502 175.382256 01/Nov/2011 USD 168.6989 10486108 1768994873.65 167.778175 170.954936 31/Oct/2011 USD 170.9841 10486108 1792957604.15 170.050891 173.269217 28/Oct/2011 USD 172.8753 10486108 1812788836.62 171.931702 175.181014 27/Oct/2011 USD 170.5932 10486108 1788858631.38 169.662072 172.866733 26/Oct/2011 USD 170.2969 10486108 1785751399.18 169.36737 172.564871 25/Oct/2011 USD 164.4403 10486108 1724339212.39 163.542808 166.628236 24/Oct/2011 USD 164.0447 10486108 1720190238.48 163.149303 166.225753 21/Oct/2011 USD 163.1059 10486108 1710345923.93 162.215632 165.269854 20/Oct/2011 USD 160.8727 10486108 1686928624.99 159.994647 163.005884 19/Oct/2011 USD 164.102 10486108 1720791381.35 163.206318 166.276063 18/Oct/2011 USD 161.9682 10486108 1698415635.57 161.084118 164.112714 17/Oct/2011 USD 167.0349 10486108 1751545494.56 166.123154 169.24438 14/Oct/2011 USD 166.6421 10486108 1747427310.66 165.73257 168.841897 13/Oct/2011 USD 164.4586 10486108 1724531076.23 163.561005 166.628236 12/Oct/2011 USD 167.0424 10486108 1751624685.86 166.130664 169.24438 11/Oct/2011 USD 165.1569 10486108 1731852867.99 164.255431 167.332583 10/Oct/2011 USD 164.9597 10486108 1729785678.28 164.059371 167.131341 07/Oct/2011 USD 164.0704 10486108 1720459507.59 163.174842 166.225753 06/Oct/2011 USD 162.3834 10486108 1702770324.18 161.497133 164.515197 05/Oct/2011 USD 160.5973 10486108 1684040980.91 159.720772 162.704021 04/Oct/2011 USD 162.6845 10486108 1705926946.56 161.796519 164.81706 03/Oct/2011 USD 164.424 10486108 1724167982.43 163.526568 166.577926 30/Sept/2011 USD 160.9026 10486108 1687242486.86 160.024415 163.005884 29/Sept/2011 USD 160.2089 10486108 1679967600.58 159.334491 162.301537 28/Sept/2011 USD 163.1899 10486108 1711226642.21 162.299217 165.320165 27/Sept/2011 USD 164.7804 10486108 1727905536.76 163.881106 166.930099 26/Sept/2011 USD 158.7235 10486108 1664392203.75 157.857261 160.792223 23/Sept/2011 USD 167.766 10486108 1759212083.44 166.850338 169.948727 22/Sept/2011 USD 171.045 10486108 1793596220.15 170.111459 173.269217 21/Sept/2011 USD 178.0981 10486108 1867556128.56 177.126097 180.413302 20/Sept/2011 USD 178.6956 10486108 1873821843.98 177.720361 181.017027 19/Sept/2011 USD 178.2007 10486108 1868631574.57 177.228096 180.513923 16/Sept/2011 USD 178.2055 10486108 1868682482.7 177.232925 180.513923 15/Sept/2011 USD 177.0153 10486108 1856201939.67 176.049223 179.306472 14/Sept/2011 USD 180.6431 10486108 1894243012.02 179.657182 182.979135 13/Sept/2011 USD 180.7938 10486108 1895822865.47 179.807022 183.130067 12/Sept/2011 USD 182.1863 10486108 1910424710.4 181.191916 184.538759 09/Sept/2011 USD 183.8801 10445842 1920782678.28 182.876539 186.249315 08/Sept/2011 USD 184.2792 10445842 1924951161.01 183.273418 186.651799 07/Sept/2011 USD 179.8102 10184126 1831209817.68 178.82884 182.123858 06/Sept/2011 USD 188.2563 10103598 1902065936.76 187.228831 190.676635 05/Sept/2011 USD 188.258 10002938 1883133017.21 187.230517 190.676635 02/Sept/2011 USD 186.3009 9882152 1841054065.45 185.284133 188.689372 01/Sept/2011 USD 180.913 9781497 1769600400.84 179.925658 183.230688 31/Aug/2011 USD 180.1696 9781497 1762328277.46 179.186258 182.476031 30/Aug/2011 USD 181.3137 9680842 1755269212.25 180.324109 183.633171 29/Aug/2011 USD 177.6025 9680842 1719341648.97 176.633162 179.910197 26/Aug/2011 USD 177.6078 9680842 1719393093.18 176.638447 179.910197 25/Aug/2011 USD 171.7845 9620452 1652644792.64 170.846952 173.973563 24/Aug/2011 USD 175.8593 9620452 1691845912.98 174.899481 178.099021 23/Aug/2011 USD 186.3916 9620452 1793171701.5 185.374329 188.764838 22/Aug/2011 USD 186.5423 9620452 1794621635.78 185.52422 188.915769 19/Aug/2011 USD 183.6166 9620452 1766475137.22 182.614494 185.947452 18/Aug/2011 USD 181.234 9620452 1743552968.47 180.244848 183.53255 17/Aug/2011 USD 177.8579 9620452 1711073008.05 176.887138 180.111439 16/Aug/2011 USD 177.1144 9620452 1703920367.06 176.147713 179.356782 15/Aug/2011 USD 172.7944 9620452 1662360351.94 171.851326 174.979772 12/Aug/2011 USD 172.501 9620452 1659537151.74 171.559469 174.67791 11/Aug/2011 USD 174.8878 9620452 1682500045.91 173.933325 177.092812 10/Aug/2011 USD 176.0821 9620452 1693989307.72 175.121061 178.300263 09/Aug/2011 USD 172.5057 9620452 1659582979.48 171.564207 174.67791 08/Aug/2011 USD 168.2336 9620452 1618483226.95 167.315401 170.35121 05/Aug/2011 USD 164.8341 9620452 1585778317.77 163.934436 166.904944 04/Aug/2011 USD 166.8979 9620452 1605633017.93 165.986973 168.992828 03/Aug/2011 USD 165.8807 9620452 1595846982.34 164.975313 167.961464 02/Aug/2011 USD 162.7514 9620452 1565742483.71 161.863173 164.791905 29/Jul/2011 USD 161.838 9620452 1556954688.05 160.954688 163.861161 28/Jul/2011 USD 160.3486 9620452 1542626452.99 159.473466 162.351848 27/Jul/2011 USD 161.4931 9620452 1553636298.19 160.61164 163.508988 26/Jul/2011 USD 160.277 9620452 1541937473.41 159.40224 162.276382 25/Jul/2011 USD 160.353 9620452 1542668611.71 159.477824 162.351848 22/Jul/2011 USD 159.2144 9620452 1531714661.78 158.345428 161.194707 21/Jul/2011 USD 159.1165 9620452 1530772428.77 158.248022 161.094086 20/Jul/2011 USD 157.6267 9620452 1516440317.27 156.766398 159.584772 19/Jul/2011 USD 159.1195 9620452 1530801426.73 158.251019 161.094086 18/Jul/2011 USD 158.9221 9620452 1528902534.05 158.054716 160.892844 15/Jul/2011 USD 157.7335 9620452 1517467141.42 156.872549 159.685393 14/Jul/2011 USD 158.0828 9519842 1504923519.2 157.220011 160.037567 13/Jul/2011 USD 156.941 9519842 1494053508.23 156.084417 158.880426 12/Jul/2011 USD 154.1088 9519842 1467090951.32 153.267627 156.01273 11/Jul/2011 USD 154.6073 9519842 1471836840.9 153.763432 156.515834 08/Jul/2011 USD 153.2195 9519842 1458625622.69 152.38325 155.107142 07/Jul/2011 USD 151.829 9519842 1445387761.98 151.000285 153.698449 06/Jul/2011 USD 151.8055 9519842 1445164277.84 150.976938 153.673294 05/Jul/2011 USD 150.0918 9519842 1428850142.26 149.272593 151.937583 04/Jul/2011 USD 148.6018 9519842 1414665504.51 147.790718 150.428269 01/Jul/2011 USD 147.4127 9519842 1403345788.04 146.608142 149.220818 30/Jun/2011 USD 149.6511 9519842 1424654994.45 148.834324 151.484789 29/Jun/2011 USD 149.5282 9519842 1423484814.4 148.712045 151.359013 28/Jun/2011 USD 149.0076 9519842 1418528589.46 148.194266 150.830753 27/Jun/2011 USD 148.9095 9519842 1417594978.37 148.096731 150.730132 24/Jun/2011 USD 150.579 9519842 1433487954.07 149.757077 152.415532 23/Jun/2011 USD 151.4006 9519842 1441309683.9 150.574216 153.245655 22/Jun/2011 USD 154.335 9519842 1469244792.41 153.492608 156.213972 21/Jun/2011 USD 153.566 9519842 1461924141.28 152.727817 155.43416 20/Jun/2011 USD 153.4928 9519842 1461227551.51 152.655044 155.358694 17/Jun/2011 USD 152.8507 9519842 1455114987.68 152.016462 154.704658 16/Jun/2011 USD 151.4353 9519842 1441640469.09 150.608773 153.27081 15/Jun/2011 USD 152.083 9519842 1447805878.26 151.252876 153.924846 14/Jun/2011 USD 150.7173 9519842 1434804550.04 149.894622 152.541308 10/Jun/2011 USD 152.0402 9519842 1447398312.14 151.210297 153.874535 09/Jun/2011 USD 152.8867 9519842 1455456794.66 152.05217 154.729813 08/Jun/2011 USD 152.888 9519842 1455470027.8 152.053553 154.729813 07/Jun/2011 USD 153.6104 9519842 1462346897.13 152.771982 155.459315 06/Jun/2011 USD 154.0096 9519842 1466147026.26 153.168983 155.861799 03/Jun/2011 USD 153.1188 9519842 1457666482.16 152.283017 154.95621 01/Jun/2011 USD 152.5 9519842 1451775855.02 151.667621 154.32733 31/May/2011 USD 152.7748 9519842 1454392425.29 151.940975 154.604037 30/May/2011 USD 152.4247 9519842 1451059260.53 151.592797 154.251864 27/May/2011 USD 152.433 9519842 1451138349.56 151.60106 154.251864 26/May/2011 USD 150.9925 9640526 1455646960.27 150.168376 152.792861 25/May/2011 USD 151.7646 9640526 1463090187.8 150.936239 153.572673 24/May/2011 USD 151.8405 9640526 1463822521.87 151.011789 153.648138 23/May/2011 USD 150.2011 9640526 1448017137.87 149.381264 151.987893 20/May/2011 USD 148.2411 9640526 1429121803.54 147.431971 150.00063 19/May/2011 USD 148.4662 9640526 1431291893.46 147.655843 150.227027 18/May/2011 USD 148.8156 9640526 1434660391.38 148.003347 150.5792 17/May/2011 USD 147.0269 9640526 1417416680.35 146.22444 148.768024 16/May/2011 USD 149.2409 9640526 1438760934.66 148.426369 151.006839 13/May/2011 USD 149.7422 9640526 1443593823.21 148.924943 151.509944 12/May/2011 USD 148.1276 9640526 1428027938.61 147.319125 149.874854 11/May/2011 USD 149.9687 9640526 1445777040.53 149.150169 151.736341 10/May/2011 USD 150.5172 9640526 1451064590.55 149.695647 152.289756 09/May/2011 USD 149.3747 9640526 1440050339.66 148.559388 151.132615 06/May/2011 USD 147.837 9640526 1425226276.63 147.030098 149.572991 05/May/2011 USD 150.2753 9640526 1448732503.71 149.455063 152.038204 04/May/2011 USD 153.2606 9640526 1477512941.74 152.424129 155.056831 03/May/2011 USD 153.1874 9640526 1476807059.79 152.351308 154.981365 02/May/2011 USD 152.7165 9640526 1472267128.58 151.882957 154.503416 29/Apr/2011 USD 152.7205 9640526 1472306047.26 151.886986 154.503416 28/Apr/2011 USD 152.7218 9640526 1472318368.3 151.888257 154.503416 27/Apr/2011 USD 150.2858 9640526 1448834083.74 149.465556 152.038204 26/Apr/2011 USD 148.9441 9640526 1435899565.59 148.131197 150.679821 21/Apr/2011 USD 149.5976 9640526 1442199632.13 148.781128 151.333857 20/Apr/2011 USD 149.3005 9640526 1439335272.21 148.485633 151.031995 19/Apr/2011 USD 148.2572 9640526 1429277197.13 147.448016 149.975475 18/Apr/2011 USD 148.5073 9640526 1431688095.56 147.69673 150.227027 15/Apr/2011 USD 146.8945 9640526 1416140556.72 146.092805 148.591937 14/Apr/2011 USD 145.8015 9640526 1405602694.8 145.005691 147.485107 13/Apr/2011 USD 144.982 9640526 1397702422.78 144.190678 146.654985 12/Apr/2011 USD 144.2868 9640526 1391001027.87 143.499345 145.950638 11/Apr/2011 USD 146.0293 9640526 1407798957.44 145.232264 147.711504 08/Apr/2011 USD 146.1825 9640526 1409276144.21 145.384654 147.862436 07/Apr/2011 USD 145.1889 9640526 1399697372.75 144.396483 146.856227 06/Apr/2011 USD 145.3892 9640526 1401628420.8 144.595695 147.057468 05/Apr/2011 USD 142.6047 9640526 1374784723.53 141.826428 144.240083 04/Apr/2011 USD 142.805 9640526 1376715546.95 142.025617 144.441325 01/Apr/2011 USD 141.0678 9640526 1359967532.83 140.297847 142.680459 31/Mar/2011 USD 143.1584 9640526 1380122239.76 142.37706 144.793498 30/Mar/2011 USD 141.8166 9640526 1367186148.92 141.042529 143.435115 29/Mar/2011 USD 141.0219 9640526 1359525316.35 140.252217 142.630148 28/Mar/2011 USD 140.9734 9640526 1359058105.25 140.204018 142.579838 25/Mar/2011 USD 142.8677 9640526 1377319545.75 142.087917 144.491635 24/Mar/2011 USD 143.9634 9640526 1387882821.49 143.177652 145.598465 23/Mar/2011 USD 143.2185 9580220 1372064741.75 142.436826 144.843808 22/Mar/2011 USD 141.8767 9580220 1359209581.15 141.102306 143.485426 21/Mar/2011 USD 142.4749 9580220 1364940897.03 141.697286 144.089151 18/Mar/2011 USD 141.2844 9580220 1353535785.58 140.513298 142.8817 17/Mar/2011 USD 139.6694 9580220 1338063521.86 138.907091 141.24661 16/Mar/2011 USD 139.4966 9580220 1336407664.53 138.735193 141.070524 15/Mar/2011 USD 139.3486 9580220 1334990083.21 138.588031 140.919593 14/Mar/2011 USD 141.5138 9580220 1355733424.8 140.741439 143.108097 11/Mar/2011 USD 140.4481 9540020 1339877610.47 139.681539 142.026423 10/Mar/2011 USD 140.6235 9540020 1341550826.2 139.855971 142.202509 09/Mar/2011 USD 142.3907 9238520 1315479413.11 141.613553 143.98853 08/Mar/2011 USD 141.9194 9238520 1311125377.9 141.144834 143.510581 07/Mar/2011 USD 143.04 9238520 1321477839.16 142.259293 144.642566 04/Mar/2011 USD 141.9992 9238520 1311862568.1 141.224194 143.586047 03/Mar/2011 USD 141.4533 9238520 1306819131.16 140.681259 143.032632 02/Mar/2011 USD 142.8475 9238520 1319699239.03 142.067824 144.441325 01/Mar/2011 USD 141.3813 9238520 1306153657.53 140.60962 142.957166 28/Feb/2011 USD 140.4125 9238520 1297203747.36 139.646147 141.976112 25/Feb/2011 USD 139.5708 9238520 1289427267.67 138.809004 141.120834 24/Feb/2011 USD 140.4675 9238520 1297711427.72 139.700807 142.026423 23/Feb/2011 USD 140.2449 9238520 1295655163.31 139.479447 141.800026 22/Feb/2011 USD 139.4254 9238520 1288083894.54 138.664387 140.969903 21/Feb/2011 USD 139.6256 9238520 1289933930 138.863547 141.171145 18/Feb/2011 USD 137.6893 9238520 1272045228.44 136.937798 139.209037 17/Feb/2011 USD 137.2428 9238520 1267920590.88 136.493774 138.756243 16/Feb/2011 USD 136.473 9238520 1260808648.96 135.728161 137.976431 15/Feb/2011 USD 136.6235 9238520 1262198859.84 135.87782 138.127362 14/Feb/2011 USD 135.8537 9238520 1255086868.29 135.112202 137.34755 11/Feb/2011 USD 135.7579 9238520 1254201958.54 135.01694 137.246929 10/Feb/2011 USD 134.6896 9238520 1244332420.9 133.954468 136.165254 09/Feb/2011 USD 135.8598 9238520 1255143856.56 135.118337 137.34755 08/Feb/2011 USD 135.7118 9238520 1253776540.18 134.971143 137.196619 07/Feb/2011 USD 134.1212 9238520 1239081415.2 133.389188 135.586684 04/Feb/2011 USD 134.8711 9238520 1246009054.38 134.13496 136.341341 03/Feb/2011 USD 132.186 9238520 1221203124.32 131.46456 133.624576 02/Feb/2011 USD 133.0826 9238520 1229486667.47 132.356298 134.530164 01/Feb/2011 USD 132.5366 9238520 1224442487.52 131.813283 133.976749 31/Jan/2011 USD 132.0899 9238520 1220315171.13 131.368971 133.523955 28/Jan/2011 USD 131.2971 9238520 1212991097.27 130.580475 132.718988 27/Jan/2011 USD 132.8413 9238520 1227256843.28 132.116206 134.278612 26/Jan/2011 USD 132.1954 9238520 1221290236.04 131.473891 133.624576 25/Jan/2011 USD 131.7985 9238520 1217622719.78 131.079077 133.222092 24/Jan/2011 USD 133.691 9238520 1235107311.74 132.961322 135.13389 21/Jan/2011 USD 133.7445 9238520 1235600874.91 133.014455 135.1842 20/Jan/2011 USD 133.9448 9238520 1237451437.03 133.213671 135.385442 19/Jan/2011 USD 136.584 9238520 1261833647.82 135.838455 138.051896 18/Jan/2011 USD 136.3363 9238520 1259545985.54 135.592185 137.800344 17/Jan/2011 USD 135.4417 9238520 1251280523.41 134.702394 136.894756 14/Jan/2011 USD 136.0924 9238520 1257292576.89 135.349602 137.548792 13/Jan/2011 USD 137.5371 9238520 1270639065.56 136.786373 139.007795 12/Jan/2011 USD 137.2646 9238520 1268121567.65 136.51536 138.731088 11/Jan/2011 USD 136.793 9238520 1263764730.59 136.04634 138.253138 10/Jan/2011 USD 136.2218 9238520 1258488197.53 135.478312 137.674568 07/Jan/2011 USD 136.1011 9238520 1257372961.9 135.358255 137.548792 06/Jan/2011 USD 136.2517 9238520 1258763891.44 135.507991 137.699723 05/Jan/2011 USD 136.2031 9238520 1258315516.77 135.459723 137.649413 04/Jan/2011 USD 138.2451 9238520 1277179966.16 137.490512 139.712142 03/Jan/2011 USD 139.9387 9238520 1292826314.54 139.174867 141.422697 31/Dec/2010 USD 139.9425 9238520 1292862036.48 139.178712 141.422697 30/Dec/2010 USD 139.9437 9238520 1292872832.38 139.179941 141.422697 29/Dec/2010 USD 140.6418 9238520 1299322201.71 139.874226 142.127043 28/Dec/2010 USD 136.761 9238520 1263469177.95 136.014588 138.202828 27/Dec/2010 USD 136.762 9238520 1263478619.48 136.015604 138.202828 23/Dec/2010 USD 136.767 9238520 1263524834.05 136.020579 138.202828 22/Dec/2010 USD 138.1121 9238520 1275951720.58 137.358355 139.56121 21/Dec/2010 USD 137.7152 9238520 1272284696.47 136.963593 139.158726 20/Dec/2010 USD 137.4178 9238520 1269537297.4 136.667831 138.856864 17/Dec/2010 USD 136.2768 9238520 1258995691.25 135.533009 137.699723 16/Dec/2010 USD 135.7305 9238520 1253949027.19 134.989728 137.146308 15/Dec/2010 USD 138.2951 9238520 1277641642 137.540277 139.737297 14/Dec/2010 USD 138.8687 9238520 1282941302.65 138.110795 140.315867 13/Dec/2010 USD 139.3179 9238520 1287091437.73 138.557564 140.768661 10/Dec/2010 USD 136.9462 9138105 1251428624.72 136.198769 138.378914 09/Dec/2010 USD 138.5577 9138105 1266154546 137.801459 139.988849 08/Dec/2010 USD 137.9803 9138105 1260878030.05 137.227191 139.410279 07/Dec/2010 USD 141.4158 9138105 1292272713.32 140.64402 142.8817 06/Dec/2010 USD 140.927 9138105 1287806089.79 140.157897 142.403751 03/Dec/2010 USD 139.7784 9077862 1268889043.64 139.015528 141.221455 02/Dec/2010 USD 138.3363 9077862 1255797541.9 137.581264 139.762452 01/Dec/2010 USD 137.9891 9077862 1252646163.55 137.236008 139.410279 30/Nov/2010 USD 137.7913 9077862 1250850246.15 137.039253 139.209037 29/Nov/2010 USD 135.1546 9077862 1226914693.16 134.416977 136.542583 26/Nov/2010 USD 134.9592 9077862 1225140852.86 134.222641 136.341341 25/Nov/2010 USD 136.7771 9077862 1241643800.29 136.030652 138.177673 24/Nov/2010 USD 136.7037 9077862 1240976983.54 135.957598 138.102207 23/Nov/2010 USD 137.2029 9077862 1245509069.92 136.454119 138.605311 22/Nov/2010 USD 135.1126 9077862 1226533084.03 134.375169 136.492272 19/Nov/2010 USD 133.7218 9077862 1213908138.64 132.992019 135.083579 18/Nov/2010 USD 134.4949 9077862 1220926388.63 133.760917 135.863391 17/Nov/2010 USD 133.2262 8997546 1198709196.82 132.499151 134.580475 16/Nov/2010 USD 134.3728 8836922 1187442236.64 133.639488 135.737615 15/Nov/2010 USD 136.3162 8756610 1193668203.08 135.572296 137.699723 12/Nov/2010 USD 138.312 8756610 1211144280.71 137.557162 139.712142 11/Nov/2010 USD 139.3093 8756610 1219876885.7 138.548978 140.718351 10/Nov/2010 USD 138.5137 8756610 1212910726.98 137.757789 139.913383 09/Nov/2010 USD 141.5528 8756610 1239522585.66 140.780262 142.982321 08/Nov/2010 USD 138.3171 8756610 1211188734.36 137.562211 139.712142 05/Nov/2010 USD 139.0181 8756610 1217327025.4 138.259375 140.416488 04/Nov/2010 USD 137.5751 8756610 1204691815.61 136.824316 138.957485 03/Nov/2010 USD 134.0406 8756610 1173741174.69 133.30906 135.385442 02/Nov/2010 USD 134.5898 8756610 1178550016.26 133.85523 135.938857 01/Nov/2010 USD 134.9396 8756610 1181613297.23 134.203146 136.29103 29/Oct/2010 USD 134.1714 8756610 1174886224.53 133.43909 135.511218 28/Oct/2010 USD 132.8529 8756610 1163340828.85 132.127808 134.177991 27/Oct/2010 USD 131.9577 8756610 1155501999.24 131.237503 133.272403 26/Oct/2010 USD 132.4569 8756610 1159873310.43 131.73398 133.775507 25/Oct/2010 USD 133.2549 8756610 1166861135.33 132.527631 134.580475 22/Oct/2010 USD 131.7645 8756610 1153810401.87 131.045378 133.071161 21/Oct/2010 USD 133.8573 8756610 1172136224.57 133.126755 135.1842 20/Oct/2010 USD 133.4103 8756610 1168222185.92 132.682213 134.731406 19/Oct/2010 USD 133.4115 8756610 1168232820.74 132.683421 134.731406 18/Oct/2010 USD 136.2265 8756610 1192881919.27 135.482972 137.573947 15/Oct/2010 USD 136.2551 8756610 1193132540.22 135.511436 137.599102 14/Oct/2010 USD 136.829 8756610 1198158309.83 136.082244 138.177673 13/Oct/2010 USD 136.0584 8756610 1191409992.39 135.315796 137.39786 12/Oct/2010 USD 134.3664 8756610 1176594153.75 133.63307 135.687305 11/Oct/2010 USD 134.6664 8756610 1179221338.75 133.931455 135.989168 08/Oct/2010 USD 133.6741 8756610 1170531805.95 132.944531 134.982958 07/Oct/2010 USD 134.0239 8756610 1173595013.93 133.292439 135.335132 06/Oct/2010 USD 134.1745 8756610 1174913934.53 133.442237 135.486063 05/Oct/2010 USD 132.5821 8756610 1160970103.32 131.85855 133.876128 04/Oct/2010 USD 130.8901 8756610 1146153987.68 130.175792 132.165573 01/Oct/2010 USD 131.168 8756610 1148587446.03 130.452175 132.44228 30/Sept/2010 USD 130.2469 8596058 1119609700.73 129.53603 131.511537 29/Sept/2010 USD 130.2988 8596058 1120055975.15 129.587664 131.561847 28/Sept/2010 USD 128.9554 8555920 1103331986.01 128.251592 130.203465 27/Sept/2010 USD 129.2554 8555920 1105898509.44 128.549926 130.505328 24/Sept/2010 USD 129.2589 8555920 1105928728.41 128.553438 130.505328 23/Sept/2010 USD 128.6376 8515784 1095449771.51 127.93551 129.876447 22/Sept/2010 USD 128.9126 8515784 1097792184.7 128.209076 130.153155 21/Sept/2010 USD 127.0702 8515784 1082102016.71 126.376651 128.291668 20/Sept/2010 USD 127.4949 8515784 1085718670.77 126.799033 128.719306 17/Sept/2010 USD 126.9751 8515784 1081292821.29 126.282146 128.191047 16/Sept/2010 USD 126.8268 8515784 1080029696.36 126.134628 128.040115 15/Sept/2010 USD 126.2798 8515784 1075371920.15 125.590656 127.4867 14/Sept/2010 USD 126.1315 8475652 1069046777.06 125.443125 127.335769 13/Sept/2010 USD 123.9651 8475652 1050685212.8 123.288559 125.147264 10/Sept/2010 USD 124.2426 8475652 1053036787.5 123.564495 125.423971 09/Sept/2010 USD 125.0908 8475652 1060225973.44 124.408082 126.279249 08/Sept/2010 USD 125.0919 8475652 1060235633.51 124.409216 126.279249 07/Sept/2010 USD 125.2675 8475652 1061723444.36 124.583797 126.455336 06/Sept/2010 USD 124.4963 8475652 1055187020.83 123.816806 125.675524 03/Sept/2010 USD 123.6526 8475652 1048036144.29 122.977714 124.820246 02/Sept/2010 USD 124.451 8475652 1054802955.64 123.771739 125.625213 01/Sept/2010 USD 124.2528 8475652 1053123250.91 123.574641 125.423971 31/Aug/2010 USD 124.2041 8475652 1052710518.05 123.52621 125.373661 30/Aug/2010 USD 123.109 8475652 1043428874.96 122.43707 124.266831 27/Aug/2010 USD 123.1123 8475652 1043457399.46 122.440417 124.266831 26/Aug/2010 USD 123.3128 8475652 1045156263.81 122.639764 124.468073 25/Aug/2010 USD 123.3637 8475652 1045588116.35 122.690438 124.518383 24/Aug/2010 USD 121.8202 8475652 1032505450.18 121.155304 122.958759 23/Aug/2010 USD 122.2199 8475652 1035893491.75 121.55286 123.361243 20/Aug/2010 USD 121.9741 8475652 1033810130.19 121.308396 123.10969 19/Aug/2010 USD 122.9718 8475652 1042266128.71 122.300632 124.1159 18/Aug/2010 USD 121.4282 8475652 1029183405.62 120.765492 122.556275 17/Aug/2010 USD 122.2278 8475652 1035960045.99 121.56067 123.361243 16/Aug/2010 USD 121.9786 8515774 1038741912.41 121.312827 123.10969 13/Aug/2010 USD 121.0601 8515774 1030920083.09 120.399329 122.178947 12/Aug/2010 USD 120.9366 8515774 1029868656.26 120.276535 122.053171 11/Aug/2010 USD 120.1903 8515774 1023513108.45 119.534282 121.298514 10/Aug/2010 USD 118.8958 8515774 1012489886.51 118.246899 119.990442 09/Aug/2010 USD 119.9433 8515774 1021410020.43 119.288666 121.046962 06/Aug/2010 USD 120.42 8515774 1025469141.35 119.762724 121.524911 05/Aug/2010 USD 118.9013 8515774 1012536454.63 118.252338 119.990442 04/Aug/2010 USD 119.6 8515774 1018486285.35 118.947208 120.694788 03/Aug/2010 USD 118.4052 8515774 1008311675.59 117.758934 119.487337 02/Aug/2010 USD 118.5059 8515774 1009169522.51 117.85912 119.587958 30/Jul/2010 USD 116.5658 8515774 992647987.63 115.929587 117.625851 29/Jul/2010 USD 115.9191 8515774 987140757.85 115.286408 116.971815 28/Jul/2010 USD 115.3722 9458453 1091242072.87 114.742456 116.4184 27/Jul/2010 USD 116.47 10300847 1199739622.74 115.83431 117.52523 26/Jul/2010 USD 118.0165 11103127 1310352323.27 117.372384 119.084854 23/Jul/2010 USD 118.7177 11103127 1318137298.14 118.069709 119.7892 22/Jul/2010 USD 119.6161 11103127 1328112381.34 118.963208 120.694788 21/Jul/2010 USD 118.8195 11103127 1319268363.42 118.171022 119.889821 20/Jul/2010 USD 117.9731 11103127 1309870780.96 117.329251 119.034543 19/Jul/2010 USD 117.7748 11063017 1302944687.81 117.131998 118.833302 16/Jul/2010 USD 118.6006 11063017 1312080249.24 117.953265 119.663424 15/Jul/2010 USD 120.4711 11063017 1332773937.43 119.813585 121.550066 14/Jul/2010 USD 120.3725 11063017 1331683050.35 119.715516 121.449445 13/Jul/2010 USD 121.2709 11063017 1341622254.42 120.60903 122.355034 12/Jul/2010 USD 120.2251 11063017 1330052853.24 119.568965 121.298514 09/Jul/2010 USD 120.5525 11063017 1333674000.62 119.894498 121.625532 08/Jul/2010 USD 119.0331 11063017 1316865230.4 118.383425 120.091063 07/Jul/2010 USD 119.0093 11063017 1316601456.5 118.359713 120.065908 06/Jul/2010 USD 119.1848 11063017 1318543700.11 118.534316 120.241994 05/Jul/2010 USD 120.482 11063017 1332894823.03 119.824452 121.550066 02/Jul/2010 USD 119.8372 11063017 1325761500.63 119.183181 120.89603 01/Jul/2010 USD 123.0787 11063017 1361621378.87 122.406909 124.16621 30/Jun/2010 USD 124.0768 11063017 1372663860.28 123.399605 125.172419 29/Jun/2010 USD 123.1308 11042965 1359728724.73 122.458755 124.21652 28/Jun/2010 USD 125.774 11042965 1388917854.84 125.087562 126.882975 25/Jun/2010 USD 125.0795 10982812 1373724427.6 124.396836 126.178628 24/Jun/2010 USD 123.3109 10982812 1354300494.26 122.637912 124.392607 23/Jun/2010 USD 122.3399 10862506 1328918107.4 121.672225 123.411553 22/Jun/2010 USD 123.2882 10862506 1339218788.65 122.615328 124.367452 21/Jun/2010 USD 125.1338 10862506 1359266650.52 124.450858 126.228939 18/Jun/2010 USD 125.2868 10862506 1360928282.01 124.602992 126.37987 17/Jun/2010 USD 124.1912 10862506 1349027551.3 123.513393 125.27304 16/Jun/2010 USD 123.1455 10862506 1337668216.89 122.473362 124.21652 15/Jun/2010 USD 122.1994 10862506 1327391790.7 121.53248 123.260622 14/Jun/2010 USD 122.0759 10862506 1326050102.08 121.409638 123.134846 11/Jun/2010 USD 121.7053 10862506 1322024937.45 121.041105 122.757517 10/Jun/2010 USD 121.4572 10862506 1319329441.74 120.794313 122.505965 09/Jun/2010 USD 123.0535 10782314 1326801606.58 122.381924 124.1159 08/Jun/2010 USD 124.3015 10782314 1340257548.62 123.623077 125.373661 07/Jun/2010 USD 121.2104 10782314 1306928937.95 120.548902 122.254413 04/Jun/2010 USD 120.0666 10782314 1294596023.74 119.411335 121.097272 03/Jun/2010 USD 121.2148 10782314 1306976164.71 120.553259 122.254413 02/Jun/2010 USD 121.2159 10782314 1306988054.8 120.554355 122.254413 01/Jun/2010 USD 122.4888 10782314 1320712694.94 121.820293 123.537329 31/May/2010 USD 120.47 10782314 1298945140.81 119.812491 121.499756 28/May/2010 USD 120.4733 10782314 1298980635.02 119.81578 121.499756 27/May/2010 USD 120.8235 10782314 1302756750.34 120.164082 121.851929 26/May/2010 USD 120.9243 10782314 1303844169.35 120.264384 121.95255 25/May/2010 USD 119.5539 10782314 1289067786.06 118.901435 120.569012 21/May/2010 USD 117.7122 10782314 1269209674.44 117.069757 118.707525 20/May/2010 USD 118.9357 10782314 1282402358.25 118.286627 119.940132 19/May/2010 USD 119.2362 10782314 1285642071.62 118.585453 120.241994 18/May/2010 USD 121.4078 10782314 1309056997.72 120.745206 122.430499 17/May/2010 USD 123.3299 10782314 1329782110.04 122.656856 124.367452 14/May/2010 USD 123.3832 10782314 1330356463.32 122.709833 124.417762 12/May/2010 USD 123.4853 10782314 1331457592.48 122.811399 124.518383 11/May/2010 USD 121.9895 10782314 1315329574.2 121.323778 123.00907 10/May/2010 USD 119.396 10782314 1287365301.78 118.744401 120.392926 07/May/2010 USD 119.9731 10782314 1293587652.96 119.31834 120.971496 06/May/2010 USD 118.2777 10782314 1275307271.77 117.632189 119.26094 05/May/2010 USD 116.2579 10782314 1253529693.05 115.623462 117.223367 04/May/2010 USD 118.2549 10782314 1275061310.15 117.609501 119.235785 03/May/2010 USD 117.6821 10782314 1268885871.29 117.039889 118.657215 30/Apr/2010 USD 117.6854 10782314 1268920554.19 117.043089 118.657215 29/Apr/2010 USD 116.439 10782314 1255481993.2 115.803532 117.399453 28/Apr/2010 USD 115.8663 10782314 1249306376.49 115.233903 116.820883 27/Apr/2010 USD 114.7197 10782314 1236943648.63 114.093586 115.663743 26/Apr/2010 USD 115.2197 10782314 1242334969.13 114.590872 116.166847 23/Apr/2010 USD 113.7259 10782314 1226228493.66 113.105238 114.657533 22/Apr/2010 USD 113.1531 10782314 1220052612.44 112.535586 114.078963 21/Apr/2010 USD 114.0773 10782314 1230016821.94 113.454667 115.009707 20/Apr/2010 USD 114.2529 10782314 1231911048.33 113.629388 115.185793 19/Apr/2010 USD 113.4057 10782314 1222776192.04 112.786804 114.330516 16/Apr/2010 USD 114.9307 10782314 1239219069.01 114.303467 115.864984 15/Apr/2010 USD 115.2311 10782314 1242458390.78 114.602257 116.166847 14/Apr/2010 USD 115.1573 10782314 1241662705.33 114.528864 116.091382 13/Apr/2010 USD 114.6095 10782314 1235755966.03 113.984036 115.537967 12/Apr/2010 USD 115.6584 10782314 1247065329.2 115.027193 116.594486 09/Apr/2010 USD 115.0379 10782314 1240374232.44 114.410017 115.965605 08/Apr/2010 USD 114.5898 10782314 1235543489.89 113.964438 115.512811 07/Apr/2010 USD 113.9921 10782314 1229098689.21 113.36998 114.909086 06/Apr/2010 USD 113.0701 10782314 1219156798.88 112.452957 113.978342 01/Apr/2010 USD 112.1525 10782314 1209263498.58 111.540416 113.047599 31/Mar/2010 USD 111.3552 10782314 1200666440.53 110.747438 112.242632 30/Mar/2010 USD 110.5079 10782314 1191531299.37 109.904815 111.387354 29/Mar/2010 USD 110.5589 10782314 1192080515.79 109.955473 111.437664 26/Mar/2010 USD 109.4641 10782314 1180276789.39 108.866718 110.330834 25/Mar/2010 USD 109.1159 10782314 1176521513.16 108.520338 109.978661 24/Mar/2010 USD 108.8923 10782314 1174111215.4 108.298016 109.752264 23/Mar/2010 USD 109.9661 10782314 1185689027.09 109.365934 110.833939 22/Mar/2010 USD 109.543 10782314 1181126794.43 108.945121 110.4063 19/Mar/2010 USD 110.3693 10702182 1181191985.65 109.7669 111.236422 18/Mar/2010 USD 112.0924 10702182 1199632820.36 111.480587 112.972133 17/Mar/2010 USD 111.9935 10702182 1198575346.06 111.382317 112.871512 16/Mar/2010 USD 112.2941 10702182 1201791500.34 111.68119 113.173375 15/Mar/2010 USD 110.2486 10702182 1179900056.2 109.646842 111.110646 12/Mar/2010 USD 110.4512 10702182 1182069184.36 109.848417 111.311888 11/Mar/2010 USD 110.2276 10702182 1179676038.16 109.626024 111.085491 10/Mar/2010 USD 111.8758 10702182 1197315551.99 111.265245 112.745736 09/Mar/2010 USD 111.4027 10702182 1192251519.61 110.79465 112.267787 08/Mar/2010 USD 112.402 10702182 1202946483.44 111.788522 113.273996 05/Mar/2010 USD 113.3285 10702182 1212862340.1 112.709992 114.204739 04/Mar/2010 USD 113.2796 10702182 1212339191.12 112.661376 114.154429 03/Mar/2010 USD 113.4803 10702182 1214487059.38 112.860975 114.355671 02/Mar/2010 USD 112.483 10702182 1203814030.08 111.869142 113.349462 01/Mar/2010 USD 111.2362 10702182 1190469880.4 110.629085 112.0917 26/Feb/2010 USD 110.6652 10702182 1184358967.5 110.061156 111.51313 25/Feb/2010 USD 109.2935 10702182 1169679129.67 108.696975 110.129592 24/Feb/2010 USD 110.1431 10702182 1178771274.97 109.541898 110.98487 23/Feb/2010 USD 110.5434 10702182 1183055707.4 109.940045 111.387354 22/Feb/2010 USD 111.368 10702182 1191880870.9 110.760158 112.217476 19/Feb/2010 USD 111.1215 10702182 1189242389.62 110.514967 111.965924 18/Feb/2010 USD 111.6466 10702182 1194862380.14 111.037226 112.494184 17/Feb/2010 USD 111.7475 10702182 1195941680.33 111.137524 112.594805 16/Feb/2010 USD 111.3741 10702182 1191946044.42 110.766214 112.217476 15/Feb/2010 USD 109.678 10702182 1173793944.24 109.07936 110.506921 12/Feb/2010 USD 108.0587 10702182 1156464073.94 107.468914 108.871831 11/Feb/2010 USD 107.4857 10702182 1150331261.76 106.898999 108.293261 10/Feb/2010 USD 106.8128 10702182 1143129984.53 106.229792 107.614069 09/Feb/2010 USD 106.9885 10702182 1145010124.26 106.404512 107.790156 08/Feb/2010 USD 106.2657 10702182 1137274592.59 105.685657 107.060654 05/Feb/2010 USD 105.6696 10702182 1130895124.61 105.09282 106.456929 04/Feb/2010 USD 108.1913 10702182 1157882776.99 107.600753 108.997607 03/Feb/2010 USD 111.3869 10702182 1192082442.72 110.77889 112.217476 02/Feb/2010 USD 110.9636 10682157 1185330501.35 110.357931 111.789837 01/Feb/2010 USD 108.5178 10682157 1159204469.87 107.925517 109.324625 29/Jan/2010 USD 107.7218 10682157 1150701544.8 107.133855 108.519658 28/Jan/2010 USD 108.6716 10682157 1160846728.12 108.078402 109.475556 27/Jan/2010 USD 109.3467 10682157 1168058276.73 108.74982 110.154748 26/Jan/2010 USD 109.1979 10682157 1166468710.9 108.601826 110.003816 25/Jan/2010 USD 109.3986 10682157 1168612964.54 108.801463 110.205058 22/Jan/2010 USD 108.278 10682157 1156643100.57 107.687032 109.073073 21/Jan/2010 USD 110.7008 10682157 1182523779.78 110.096602 111.51313 20/Jan/2010 USD 111.9003 10682157 1195336274.93 111.289485 112.720581 19/Jan/2010 USD 113.1746 10682157 1208948993.28 112.556871 114.003498 18/Jan/2010 USD 113.3254 10682157 1210560226.21 112.706882 114.154429 15/Jan/2010 USD 112.6794 10682157 1203658937.42 112.064351 113.500393 14/Jan/2010 USD 113.7041 10682157 1214604706.84 113.083435 114.531757 13/Jan/2010 USD 112.6066 10682157 1202880870.28 111.99191 113.424927 12/Jan/2010 USD 115.0044 10682157 1228495265.23 114.376689 115.839829 11/Jan/2010 USD 115.1802 10682157 1230373375.75 114.551547 116.015916 08/Jan/2010 USD 112.5618 10682157 1202402748.52 111.947396 113.374617 07/Jan/2010 USD 112.9124 10682157 1206147540.02 112.296047 113.72679 06/Jan/2010 USD 112.8884 10682157 1205891829.23 112.27224 113.701635 05/Jan/2010 USD 112.2153 10682157 1198701853.41 111.602831 113.022444 04/Jan/2010 USD 112.0416 10682157 1196845860.86 111.430032 112.846357 30/Dec/2009 USD 108.651 10682157 1160627561.73 108.058035 109.425246 29/Dec/2009 USD 110.4996 10682157 1180374122.57 109.896502 111.286733 28/Dec/2009 USD 108.4274 10682157 1158238208.28 107.835579 109.198849 23/Dec/2009 USD 108.4323 10682157 1158291013.87 107.840496 109.198849 22/Dec/2009 USD 108.3084 10682157 1156967437.9 107.717267 109.073073 21/Dec/2009 USD 110.4576 10682157 1179925144.62 109.8547 111.236422 18/Dec/2009 USD 110.3607 10682157 1178890086.69 109.758333 111.135801 17/Dec/2009 USD 111.6106 10682157 1192242204.74 111.001457 112.393563 16/Dec/2009 USD 113.6599 10682157 1214132920.82 113.039551 114.456292 15/Dec/2009 USD 112.1123 10682157 1197600687.35 111.500348 112.896667 14/Dec/2009 USD 112.2881 10682157 1199479395.96 111.675262 113.072754 11/Dec/2009 USD 112.3162 10682157 1199779100.95 111.703165 113.097909 10/Dec/2009 USD 112.7668 10682157 1204592930.78 112.151348 113.550703 09/Dec/2009 USD 114.0168 10682157 1217945281.24 113.394493 114.808465 08/Dec/2009 USD 114.5923 10682157 1224093410.92 113.966903 115.387035 07/Dec/2009 USD 114.1687 10682157 1219568499.8 113.54562 114.959396 04/Dec/2009 USD 118.9429 10682157 1270566811.27 118.293721 119.764045 03/Dec/2009 USD 120.7924 10682157 1290323611.47 120.133141 121.625532 02/Dec/2009 USD 121.1692 10682157 1294348802.83 120.507899 122.00286 01/Dec/2009 USD 119.1715 10682157 1273008407.09 118.521042 119.990442 30/Nov/2009 USD 117.4985 10682157 1255137543.88 116.857209 118.305042 27/Nov/2009 USD 116.5772 10682157 1245296287.46 115.940986 117.374298 26/Nov/2009 USD 118.2024 10682157 1262656292.36 117.557257 119.009388 25/Nov/2009 USD 117.9036 10682157 1259464968.32 117.260135 118.707525 24/Nov/2009 USD 116.2556 10682157 1241860885.08 115.62114 117.04728 23/Nov/2009 USD 116.8813 10682157 1248544893.87 116.243442 117.676161 20/Nov/2009 USD 113.9361 10682157 1217083840.62 113.314319 114.707844 19/Nov/2009 USD 113.4874 10682157 1212290690.06 112.868062 114.25505 18/Nov/2009 USD 114.8377 10682157 1226714469.99 114.210961 115.613432 17/Nov/2009 USD 113.4146 10682157 1211512212.35 112.795583 114.179584 16/Nov/2009 USD 112.9409 10682157 1206452109 112.324472 113.701635 13/Nov/2009 USD 110.3454 10682157 1178726746.93 109.743154 111.085491 12/Nov/2009 USD 111.4208 10682157 1190214296.84 110.812681 112.167166 11/Nov/2009 USD 111.4718 10682157 1190758951.65 110.86339 112.217476 10/Nov/2009 USD 110.0986 10682157 1176090173.76 109.49768 110.833939 09/Nov/2009 USD 110.6243 10682157 1181705845.99 110.020517 111.362199 06/Nov/2009 USD 109.6278 10682157 1171061873.88 109.02953 110.355989 05/Nov/2009 USD 108.8543 10682157 1162798575.11 108.260191 109.576177 04/Nov/2009 USD 108.9552 10682157 1163876786.12 108.360576 109.676798 03/Nov/2009 USD 106.0579 10682157 1132926717.19 105.479027 106.758792 02/Nov/2009 USD 106.1588 10682157 1134004658.14 105.579387 106.859413 30/Oct/2009 USD 103.9629 10682157 1110547844.63 103.395484 104.645752 29/Oct/2009 USD 104.0138 10682157 1111091775.12 103.446126 104.696063 28/Oct/2009 USD 103.1402 10682157 1101760325.39 102.577339 103.81563 27/Oct/2009 USD 103.6159 10582122 1096476211.34 103.050405 104.293579 26/Oct/2009 USD 105.3662 10582122 1114997881.29 104.791132 106.054445 23/Oct/2009 USD 106.1438 10582122 1123226564.36 105.564491 106.834257 22/Oct/2009 USD 105.2701 10582122 1113980975.12 104.69556 105.953824 21/Oct/2009 USD 105.346 10582122 1114784493.14 104.771077 106.02929 20/Oct/2009 USD 106.1467 10582122 1123257135.68 105.567364 106.834257 19/Oct/2009 USD 105.0231 10582122 1111367023.91 104.449892 105.702272 16/Oct/2009 USD 104.726 10382072 1087272948.75 104.154443 105.400409 15/Oct/2009 USD 105.3268 10382072 1093510930.47 104.752006 106.004135 14/Oct/2009 USD 105.9277 10382072 1099748962.3 105.349573 106.60786 13/Oct/2009 USD 105.7281 4060808 429341700.73 105.151112 106.406618 12/Oct/2009 USD 105.8538 2920580 309154619.22 105.276124 106.532395 09/Oct/2009 USD 105.1291 20000 2102581.37 104.555304 105.802893 08/Oct/2009 USD 104.4845 20000 2089690.26 103.914267 105.148857 07/Oct/2009 USD 104.015 20000 2080299.07 103.44727 104.670908 06/Oct/2009 USD 103.8704 20000 2077407.85 103.303498 104.519976 05/Oct/2009 USD 100.55 1 100.55 100 100 iShares Gold ETF (CH) Fund Inception 05-Oct-2009 Month End Date Monthly Total (NAV) Return 31/Oct/2009 -- 30/Nov/2009 13.019645 31/Dec/2009 -7.529883 31/Jan/2010 -0.855215 28/Feb/2010 2.732409 31/Mar/2010 0.623502 30/Apr/2010 5.684692 31/May/2010 2.366139 30/Jun/2010 2.99394 31/Jul/2010 -6.053509 31/Aug/2010 6.55278 30/Sept/2010 4.865218 31/Oct/2010 3.013124 30/Nov/2010 2.697967 31/Dec/2010 1.561202 31/Jan/2011 -5.611305 28/Feb/2011 6.300709 31/Mar/2011 1.955595 30/Apr/2011 6.679385 31/May/2011 0.035555 30/Jun/2011 -2.044643 31/Jul/2011 8.143542 31/Aug/2011 11.32713 30/Sept/2011 -10.693813 31/Oct/2011 6.265592 30/Nov/2011 1.366735 31/Dec/2011 -12.344205 31/Jan/2012 13.88756 29/Feb/2012 1.464415 31/Mar/2012 -6.099904 30/Apr/2012 -0.705006 31/May/2012 -5.673925 30/Jun/2012 2.573642 31/Jul/2012 1.439634 31/Aug/2012 1.60538 30/Sept/2012 7.705931 31/Oct/2012 -3.237846 30/Nov/2012 0.380029 31/Dec/2012 -3.992439 31/Jan/2013 0.406593 28/Feb/2013 -4.603916 31/Mar/2013 0.588084 30/Apr/2013 -8.116283 31/May/2013 -5.092787 30/Jun/2013 -14.543257 31/Jul/2013 10.24 31/Aug/2013 6.0739 30/Sept/2013 -4.9213 31/Oct/2013 -0.22 30/Nov/2013 -5.3892 31/Dec/2013 -4.1367 31/Jan/2014 4.09 28/Feb/2014 6.02 31/Mar/2014 -2.66 30/Apr/2014 -0.276356 31/May/2014 -2.97 30/Jun/2014 5.13 31/Jul/2014 -2.29 31/Aug/2014 0.01 30/Sept/2014 -5.41 31/Oct/2014 -4.322257 30/Nov/2014 1.561262 31/Dec/2014 1.36 31/Jan/2015 5.05336 28/Feb/2015 -3.687583 31/Mar/2015 -2.246889 30/Apr/2015 -0.592637 31/May/2015 0.920554 30/Jun/2015 -1.739101 31/Jul/2015 -6.223947 31/Aug/2015 3.306136 30/Sept/2015 -1.874478 31/Oct/2015 2.519291 30/Nov/2015 -7.066865 31/Dec/2015 0.007654 31/Jan/2016 4.640419 29/Feb/2016 11.045204 31/Mar/2016 0.144583 30/Apr/2016 3.90919 31/May/2016 -5.747225 30/Jun/2016 8.937934 31/Jul/2016 1.585655 31/Aug/2016 -2.46708 30/Sept/2016 0.987535 31/Oct/2016 -3.843081 30/Nov/2016 -7.40536 31/Dec/2016 -1.636991 31/Jan/2017 4.606128 28/Feb/2017 3.505941 31/Mar/2017 -0.881656 30/Apr/2017 1.712157 31/May/2017 -0.047263 30/Jun/2017 -1.915538 31/Jul/2017 2.010071 31/Aug/2017 3.461137 30/Sept/2017 -2.207473 31/Oct/2017 -1.035513 30/Nov/2017 0.766234 31/Dec/2017 1.248685 31/Jan/2018 3.716569 28/Feb/2018 -2.045033 31/Mar/2018 0.431331 30/Apr/2018 -0.830231 31/May/2018 -0.622993 30/Jun/2018 -4.229166 31/Jul/2018 -2.384809 31/Aug/2018 -1.540181 30/Sept/2018 -1.286901 31/Oct/2018 2.305907 30/Nov/2018 0.189403 31/Dec/2018 5.238353 31/Jan/2019 3.21968 28/Feb/2019 -0.332723 31/Mar/2019 -1.823859 30/Apr/2019 -1.037455 31/May/2019 1.007321 30/Jun/2019 8.731709 31/Jul/2019 1.288618 31/Aug/2019 7.038652 30/Sept/2019 -2.84506 31/Oct/2019 1.701111 30/Nov/2019 -3.385639 31/Dec/2019 4.277069 31/Jan/2020 3.994926 29/Feb/2020 1.604442 31/Mar/2020 -0.072487 30/Apr/2020 5.813487 31/May/2020 1.50855 30/Jun/2020 2.262097 31/Jul/2020 11.113798 31/Aug/2020 -0.399399 30/Sept/2020 -3.614425 31/Oct/2020 -0.282359 30/Nov/2020 -6.353445 31/Dec/2020 7.275074 31/Jan/2021 -1.458477 28/Feb/2021 -6.503045 31/Mar/2021 -2.989193 30/Apr/2021 4.512808 31/May/2021 7.467435 30/Jun/2021 -7.214552 31/Jul/2021 3.534349 31/Aug/2021 -0.613272 30/Sept/2021 -3.984995 31/Oct/2021 1.496681 30/Nov/2021 1.974938 31/Dec/2021 0.853976 31/Jan/2022 -1.380697 28/Feb/2022 6.366892 31/Mar/2022 1.674603 30/Apr/2022 -1.603369 31/May/2022 -3.81405 30/Jun/2022 -1.195514 31/Jul/2022 -3.51458 31/Aug/2022 -2.154875 30/Sept/2022 -2.58822 31/Oct/2022 -1.974988 30/Nov/2022 6.968761 31/Dec/2022 3.339713 31/Jan/2023 6.137081 28/Feb/2023 -5.175065 31/Mar/2023 8.482572 30/Apr/2023 0.129242 31/May/2023 -0.932264 30/Jun/2023 -2.67027 31/Jul/2023 3.03704 31/Aug/2023 -1.45407 30/Sept/2023 -3.710134 31/Oct/2023 6.739039 30/Nov/2023 1.914626 31/Dec/2023 1.30837 31/Jan/2024 -0.460393 29/Feb/2024 -0.267015