iShares Gold ETF (CH)
The Fund seeks to track the return of the gold spot price
Net Assets of Fund
USD 520’027’088
Fund Launch Date
05/Oct/2009
Fund Base Currency
USD
Asset Class
Commodity
Benchmark Index
LBMA Gold Price
SFDR Classification
Other
Shares Outstanding
2’470’315
Tonnes in Trust
-
Ounces in Trust
-
Daily Metal Entitlement per Security
-
Total Expense Ratio
0.19%
ISIN
CH0104136236
Use of Income
No Income
Domicile
Switzerland
Product Structure
Physical
Rebalance Frequency
None
Methodology
Replicated
UCITS Compliant
No
UCITS Eligible
Yes
Issuing Company
iShares ETF II (CH)
Fund Manager
BlackRock Asset Management Schweiz AG
Administrator
State Street Bank International GmbH, Munich, Zurich Branch
Custodian
State Street Bank International GmbH, Munich, Zurich Branch
Fiscal Year End
31 May
Bloomberg Ticker
CSGOLD SW
Valor
10413623
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
210.5104
2470315
520027087.56
209.368398
218.070612
26/Mar/2024
USD
209.2731
2470315
516970578.9
208.13781
216.787668
25/Mar/2024
USD
208.9766
2470315
516238105.3
207.842919
216.479364
22/Mar/2024
USD
208.4903
2470315
515036664.55
207.359257
215.972153
21/Mar/2024
USD
208.3858
2470315
514778469.7
207.255324
215.862755
20/Mar/2024
USD
207.1341
2470315
511686368.13
206.010414
214.564893
19/Mar/2024
USD
206.8903
2470315
511084296.61
205.767937
214.311288
18/Mar/2024
USD
207.2034
2466315
511028855.66
206.079338
214.63451
15/Mar/2024
USD
207.7154
2466315
512291665.04
206.588561
215.161611
14/Mar/2024
USD
207.4621
2466315
511666895.89
206.336635
214.898061
13/Mar/2024
USD
208.1928
2466315
513468959.42
207.063371
215.653904
12/Mar/2024
USD
207.5075
2466315
511778758.63
206.381789
214.942815
11/Mar/2024
USD
209.3517
2466315
516327276.26
208.215984
216.852312
08/Mar/2024
USD
208.467
2466315
514145218.82
207.336083
215.932372
07/Mar/2024
USD
206.7641
2466315
509945320.52
205.642422
214.167081
06/Mar/2024
USD
205.7475
2466315
507438259.77
204.631336
213.112879
05/Mar/2024
USD
204.9374
2466315
505440230.43
203.825631
212.272501
04/Mar/2024
USD
201.4489
2466315
496836478.57
200.356056
208.657384
01/Mar/2024
USD
196.82
2466315
485420218.53
195.752267
203.858777
29/Feb/2024
USD
196.6531
2474315
486581633.97
195.586273
203.684734
28/Feb/2024
USD
195.1565
2470315
482098034.69
194.097792
202.133267
27/Feb/2024
USD
195.4072
2474315
483498895.39
194.347132
202.391845
26/Feb/2024
USD
194.6546
2474315
481636683.22
193.598615
201.611139
23/Feb/2024
USD
194.6816
2474315
481703569.36
193.625468
201.636002
22/Feb/2024
USD
194.3513
2474315
480886408.1
193.29696
201.292889
21/Feb/2024
USD
194.6164
2474315
481542252.51
193.560622
201.566385
20/Feb/2024
USD
194.843
2450315
477426835.2
193.785993
201.800099
19/Feb/2024
USD
193.687
2450315
474594215.55
192.636264
200.601691
16/Feb/2024
USD
191.8512
2450315
470095986.41
190.810423
198.697166
15/Feb/2024
USD
192.4428
2454315
472315157.84
191.398813
199.308802
14/Feb/2024
USD
190.6243
2454315
467852048.46
189.590179
197.424167
13/Feb/2024
USD
191.6814
2454315
470446612.08
190.641544
198.51815
12/Feb/2024
USD
193.5163
2454315
474949959.07
192.46649
200.417703
09/Feb/2024
USD
194.3141
2536000
492780627.66
193.259962
201.243163
08/Feb/2024
USD
194.8096
2536000
494037158.49
193.752774
201.755346
07/Feb/2024
USD
196.054
2536000
497192925.95
194.990423
203.043262
06/Feb/2024
USD
195.0181
2536000
494565801.75
193.960143
201.96917
05/Feb/2024
USD
193.7901
2536000
491451679.55
192.738804
200.696171
02/Feb/2024
USD
195.3437
2536000
495391731.34
194.283976
202.302337
01/Feb/2024
USD
196.4681
2532000
497457262.09
195.402276
203.465937
31/Jan/2024
USD
197.1796
2532000
499258833.43
196.109917
204.20189
30/Jan/2024
USD
196.2013
2532000
496781723.56
195.136924
203.187469
29/Jan/2024
USD
194.2292
2532000
491788453.62
193.175522
201.14371
26/Jan/2024
USD
193.8434
2532000
490811497.35
192.791815
200.740925
25/Jan/2024
USD
194.3533
2532000
492102496.61
193.298949
201.268026
24/Jan/2024
USD
194.4407
2532000
492323844.45
193.385875
201.357534
23/Jan/2024
USD
194.2785
2532000
491913101.64
193.224555
201.188463
22/Jan/2024
USD
194.1499
2532000
491587455.74
193.096653
201.054202
19/Jan/2024
USD
194.8202
2532000
493284696.35
193.763316
201.7454
18/Jan/2024
USD
193.3474
2532000
489555562.86
192.298506
200.218797
17/Jan/2024
USD
193.2092
2532000
489205592.69
192.161056
200.07459
16/Jan/2024
USD
195.7449
2524000
494060188.35
194.683
202.700149
15/Jan/2024
USD
196.8741
2524000
496910228.05
195.806074
203.868722
12/Jan/2024
USD
197.4292
2512000
495942258.05
196.358163
204.440577
11/Jan/2024
USD
194.8859
2512000
489553382.56
193.82866
201.805072
10/Jan/2024
USD
194.6613
2512000
488989132.47
193.605278
201.571358
09/Jan/2024
USD
195.44
2512000
490945271.06
194.379754
202.376927
08/Jan/2024
USD
194.5001
2512000
488584189.45
193.444953
201.402287
05/Jan/2024
USD
197.5035
2512000
496128913.35
196.43206
204.510194
04/Jan/2024
USD
195.8915
2512000
492079544.55
194.828804
202.839383
03/Jan/2024
USD
196.1374
2508000
491912546.66
195.073371
203.092989
29/Dec/2023
USD
198.0916
2508000
496813679.49
197.016969
205.111885
28/Dec/2023
USD
199.6288
2508000
500669088.88
198.54583
206.703133
27/Dec/2023
USD
198.7657
2508000
498504446.08
197.687412
--
21/Dec/2023
USD
196.1122
2508000
491849497.86
195.048307
204.416378
20/Dec/2023
USD
195.5228
2500000
488806919.11
194.462105
203.800636
19/Dec/2023
USD
196.0807
2480000
486280030.75
195.016978
204.381336
18/Dec/2023
USD
194.411
2480000
482139354.22
193.356336
202.639236
15/Dec/2023
USD
195.2158
2480000
484135101.41
194.15677
203.475244
14/Dec/2023
USD
196.5418
2484000
488209748.86
195.475577
204.856909
13/Dec/2023
USD
190.4363
2484000
473043794
189.403199
198.489234
12/Dec/2023
USD
190.2789
2484000
472652716.42
189.246652
198.324035
11/Dec/2023
USD
190.8367
2496000
476328484.07
189.801426
198.904735
08/Dec/2023
USD
192.8992
2500000
482248018.35
191.852737
201.052324
07/Dec/2023
USD
194.7053
2500000
486763155.31
193.64904
202.934592
06/Dec/2023
USD
194.6583
2500000
486645653.2
193.602295
202.884532
05/Dec/2023
USD
194.3664
2504000
486693531.67
193.311978
202.579164
04/Dec/2023
USD
196.835
2508000
493662137.44
195.767186
205.152265
01/Dec/2023
USD
196.4876
2516000
494362746.1
195.421671
204.786825
30/Nov/2023
USD
195.5333
2516000
491961665.36
194.472548
203.790624
29/Nov/2023
USD
196.6384
2524000
496315379.01
195.571653
204.942012
28/Nov/2023
USD
194.5944
2524000
491156141.41
193.538741
202.809442
27/Nov/2023
USD
193.4473
2528000
489034791.66
192.397864
201.612999
24/Nov/2023
USD
192.2158
2532000
486690318.6
191.173045
200.326449
23/Nov/2023
USD
191.4482
2536000
485512578.39
190.409609
199.525483
22/Nov/2023
USD
191.9007
2536000
486660209.82
190.859654
199.996051
21/Nov/2023
USD
192.7712
2540000
489638776.83
191.725432
200.902143
20/Nov/2023
USD
189.131
2540000
480392743.85
188.10498
197.107569
17/Nov/2023
USD
190.3205
2540000
483413967.17
189.288027
198.34406
16/Nov/2023
USD
190.2302
2548000
484706491.64
189.198217
198.248945
15/Nov/2023
USD
188.1272
2548000
479348014.12
187.106625
196.056302
14/Nov/2023
USD
189.1705
2556000
483519876.98
188.144265
197.142611
13/Nov/2023
USD
185.5303
2556000
474215545.76
184.523813
193.348038
10/Nov/2023
USD
186.542
2560000
477547530.73
185.530025
194.399305
09/Nov/2023
USD
188.0609
2564000
482188219.57
187.040685
195.981212
08/Nov/2023
USD
188.2444
2564000
482658751.75
187.223189
196.171441
07/Nov/2023
USD
188.3751
2568000
483747302.11
187.35318
196.306604
06/Nov/2023
USD
190.6722
2568000
489646316.39
189.637819
198.699488
03/Nov/2023
USD
191.6215
2568000
492084101.44
190.581969
199.685677
02/Nov/2023
USD
190.5801
2568000
489409778.92
189.546218
198.599367
01/Nov/2023
USD
190.8453
2568000
490090779.28
189.80998
198.874699
31/Oct/2023
USD
191.8599
2568000
492696173.16
190.819076
199.930972
30/Oct/2023
USD
191.9281
2568000
492871433.91
190.886906
200.001057
27/Oct/2023
USD
190.5188
2568000
489252336.56
189.485251
198.529283
26/Oct/2023
USD
189.7608
2568000
487305821.27
188.731363
197.738329
25/Oct/2023
USD
190.5592
2572000
490118326.16
189.525432
198.569331
24/Oct/2023
USD
188.6724
2564000
483755973.47
187.648868
196.60196
23/Oct/2023
USD
189.5716
2564000
486061678.91
188.543189
197.538088
20/Oct/2023
USD
191.0637
2572000
491415921.43
190.027195
199.089959
19/Oct/2023
USD
187.707
2572000
482782319.18
186.688705
195.590741
18/Oct/2023
USD
187.9145
2572000
483316084.51
186.895079
195.806
17/Oct/2023
USD
185.2735
2576000
477264431.26
184.268406
193.052682
16/Oct/2023
USD
184.2993
2576000
474754937.9
183.299491
192.036457
13/Oct/2023
USD
183.4519
2576000
472572056.02
182.456688
191.150389
12/Oct/2023
USD
180.0711
2576000
463863056.89
179.094229
187.626141
11/Oct/2023
USD
179.8078
2576000
463184881.76
178.832357
187.35081
10/Oct/2023
USD
178.4397
2576000
459660627.88
177.471679
185.92409
09/Oct/2023
USD
177.3358
2576000
456816938.74
176.373768
184.772702
06/Oct/2023
USD
174.8502
2576000
450414124.49
173.901652
182.179577
05/Oct/2023
USD
174.8367
2576000
450379331.78
173.888225
182.164559
04/Oct/2023
USD
174.7896
2576000
450257915.34
173.841381
182.114498
03/Oct/2023
USD
175.1267
2580000
451826944.81
174.176652
182.464921
02/Oct/2023
USD
176.146
2580000
454456686.22
175.190422
183.5262
29/Sept/2023
USD
179.7467
2580000
463746524.82
178.771589
187.275719
28/Sept/2023
USD
180.0407
2580000
464504922.03
179.063994
187.581087
27/Sept/2023
USD
181.3626
2580000
467915515.7
180.378723
188.957746
26/Sept/2023
USD
183.261
2580000
472813345.12
182.266824
190.93513
25/Sept/2023
USD
184.972
2584000
477967740.16
183.968542
192.717278
22/Sept/2023
USD
185.2151
2584000
478595803.64
184.210323
192.967579
21/Sept/2023
USD
184.0296
2584000
475532359.49
183.031254
191.731089
20/Sept/2023
USD
186.7542
2596000
484813844.93
185.741074
194.56951
19/Sept/2023
USD
185.9433
2596000
482708872.82
184.934573
193.72349
18/Sept/2023
USD
184.8491
2596000
479868145.13
183.846309
192.582115
15/Sept/2023
USD
185.2554
2596000
480923109.76
184.250404
193.002622
14/Sept/2023
USD
182.7633
2604000
475915627.82
181.771824
190.40449
13/Sept/2023
USD
183.9219
2604000
478932692.01
182.924139
191.610944
12/Sept/2023
USD
183.4185
2604000
477621754.97
182.42347
191.085311
11/Sept/2023
USD
184.995
2604000
481727085.98
183.991417
192.72729
08/Sept/2023
USD
185.2717
2604000
482447567.91
184.266616
193.012634
07/Sept/2023
USD
184.3648
2604000
480085916.13
183.364636
192.066493
06/Sept/2023
USD
184.7212
2604000
481014041.64
183.719102
192.43694
05/Sept/2023
USD
185.1113
2604000
482029735.98
184.107086
192.842429
04/Sept/2023
USD
186.1786
2604000
484809164.82
185.168596
193.953768
01/Sept/2023
USD
186.5034
2604000
485654825.7
185.491634
194.289172
31/Aug/2023
USD
186.6725
2604000
486095081.88
185.659817
194.464383
30/Aug/2023
USD
187.1778
2604000
487411024.59
186.162376
194.990017
29/Aug/2023
USD
185.4919
2604000
483020841.29
184.485621
193.232899
25/Aug/2023
USD
184.1019
2604000
479401467.68
183.103162
191.781149
24/Aug/2023
USD
184.2519
2604000
479791923.16
183.252348
191.936336
23/Aug/2023
USD
184.2144
2604000
479694295.52
183.215052
191.896288
22/Aug/2023
USD
181.9181
2604000
473714630.74
180.931209
189.503404
21/Aug/2023
USD
181.6403
2604000
472991220.73
180.654916
189.213054
18/Aug/2023
USD
182.0132
2604000
473962246.68
181.025793
189.598519
17/Aug/2023
USD
182.2688
2604000
474628001.74
181.280007
189.863839
16/Aug/2023
USD
183.0243
2604000
476595314.03
182.031408
190.649786
15/Aug/2023
USD
182.9916
2604000
476510184.9
181.998885
190.614744
14/Aug/2023
USD
182.983
2604000
476487625.35
181.990332
190.604731
11/Aug/2023
USD
184.1441
2604000
479511184.74
183.145133
191.811186
10/Aug/2023
USD
184.6353
2604000
480790201.11
183.633668
192.321801
09/Aug/2023
USD
184.814
2604000
481255747.76
183.811399
192.507024
08/Aug/2023
USD
185.1658
2604000
482171838.41
184.161291
192.872465
07/Aug/2023
USD
185.6762
2604000
483500924.62
184.668922
193.403104
04/Aug/2023
USD
186.7124
2604000
486199189.12
185.6995
194.479402
03/Aug/2023
USD
186.0598
2604000
484499670.75
185.050441
193.798581
02/Aug/2023
USD
186.8826
2604000
486642239.35
185.868777
194.654613
31/Jul/2023
USD
189.4269
2616000
495540881.34
188.399274
197.302805
28/Jul/2023
USD
187.8535
2616000
491424717.86
186.83441
195.660825
27/Jul/2023
USD
186.999
2632000
492181318.35
185.984546
194.769751
26/Jul/2023
USD
189.0137
2632000
497484028.62
187.988316
196.86728
25/Jul/2023
USD
188.2841
2632000
495563875.77
187.262674
196.106362
24/Jul/2023
USD
188.4101
2632000
495895332.15
187.38799
196.236519
21/Jul/2023
USD
188.4707
2632000
496054838.96
187.448262
196.296592
20/Jul/2023
USD
189.9615
2640000
501498466.16
188.930974
197.848462
19/Jul/2023
USD
189.8904
2640000
501310749.96
188.86026
197.773372
18/Jul/2023
USD
189.8578
2640000
501224533.82
188.827837
197.738329
17/Jul/2023
USD
187.4173
2640000
494781634.09
186.400576
195.195264
14/Jul/2023
USD
187.8143
2640000
495829753.2
186.795423
195.605759
13/Jul/2023
USD
188.2334
2644000
497689115.81
187.212249
196.041284
12/Jul/2023
USD
187.7778
2644000
496484504.77
186.759121
195.565711
11/Jul/2023
USD
185.9188
2644000
491569378.35
184.910206
193.628376
10/Jul/2023
USD
184.848
2644000
488738214.56
183.845215
192.51203
07/Jul/2023
USD
184.8029
2644000
488618739.35
183.800359
192.46197
06/Jul/2023
USD
183.5062
2644000
485190317.37
182.510694
191.110341
05/Jul/2023
USD
185.0306
2644000
489221012.42
184.026824
192.697254
04/Jul/2023
USD
185.3296
2644000
490011392.23
184.324202
193.007628
03/Jul/2023
USD
185.4267
2644000
490268117.83
184.420775
193.107748
30/Jun/2023
USD
183.8435
2644000
486082259.74
182.846164
191.455757
29/Jun/2023
USD
182.6285
2644000
482869857.32
181.637755
190.189231
28/Jun/2023
USD
183.4754
2644000
485108831.67
182.480061
191.070293
27/Jun/2023
USD
184.4859
2644000
487780840.34
183.485079
192.12156
26/Jun/2023
USD
184.8715
2644000
488800309.09
183.868587
192.522042
23/Jun/2023
USD
185.6244
2644000
490790964.46
184.617403
193.302984
22/Jun/2023
USD
184.6013
2652000
489562729.03
183.599853
192.236698
21/Jun/2023
USD
185.1408
2652000
490993290
184.136426
192.797374
20/Jun/2023
USD
185.6033
2652000
492219852.06
184.596417
193.277953
19/Jun/2023
USD
187.5946
2652000
497500978.74
186.576915
195.350451
16/Jun/2023
USD
188.4245
2652000
499701778.08
187.402312
196.211489
15/Jun/2023
USD
187.7139
2652000
497817346.64
186.695567
195.470596
14/Jun/2023
USD
188.0467
3676000
691259519
187.026562
195.816013
13/Jun/2023
USD
187.913
3676000
690768249.68
186.893587
195.675844
12/Jun/2023
USD
187.7698
3672000
689490554.3
186.751164
195.525663
09/Jun/2023
USD
188.4842
3672000
692114128.62
187.461688
196.266556
08/Jun/2023
USD
189.0718
3672000
694271520.87
188.046101
196.877292
07/Jun/2023
USD
189.1641
3672000
694610548.21
188.1379
196.972406
06/Jun/2023
USD
188.1939
3672000
691048022.95
187.172963
195.961187
05/Jun/2023
USD
188.4257
3672000
691899003.04
187.403506
196.201477
02/Jun/2023
USD
188.7747
3668000
692425767.05
187.750613
196.561912
01/Jun/2023
USD
189.8431
3672000
697103842.74
188.813217
197.673251
31/May/2023
USD
188.8873
3672000
693594127.18
187.862602
196.67705
30/May/2023
USD
187.7392
3672000
689378411.52
186.72073
195.480608
26/May/2023
USD
187.3056
3672000
687786197.35
186.289482
195.025059
25/May/2023
USD
187.3402
3672000
687913352.49
186.323895
195.060101
24/May/2023
USD
189.3989
3672000
695472878.31
188.371426
197.202684
23/May/2023
USD
189.3566
3668000
694560183.07
188.329356
197.15763
22/May/2023
USD
189.4634
3668000
694951761.09
188.435576
197.267762
19/May/2023
USD
188.6298
3672000
692648619.51
187.606499
196.396712
17/May/2023
USD
189.8626
3672000
697175292.55
188.832611
197.678257
16/May/2023
USD
193.0415
3672000
708848270.56
191.994266
200.987245
15/May/2023
USD
194.2396
3672000
713247823.73
193.185866
202.233748
12/May/2023
USD
194.2426
3672000
713258946.62
193.18885
202.233748
11/May/2023
USD
193.8638
3672000
711867983.14
192.812105
201.838271
10/May/2023
USD
195.9033
3672000
719357020.08
194.84054
203.960829
09/May/2023
USD
195.2361
3672000
716906840.55
194.17696
203.264991
05/May/2023
USD
192.4275
3724000
716600162.5
191.383596
200.336461
04/May/2023
USD
196.6353
3724000
732269971.8
195.568569
204.71674
03/May/2023
USD
193.7132
3724000
721388091.27
192.662322
201.673072
02/May/2023
USD
191.8967
3724000
714623131.95
190.855676
199.780791
28/Apr/2023
USD
190.6648
3724000
710035639.96
189.630459
198.494241
27/Apr/2023
USD
190.9639
3724000
711149567.81
189.927936
198.804615
26/Apr/2023
USD
192.6335
3724000
717367029.37
191.588479
200.541708
25/Apr/2023
USD
191.1342
3724000
711783745.76
190.097312
198.979826
24/Apr/2023
USD
190.2504
3732000
710014546.76
189.218307
198.058716
21/Apr/2023
USD
189.8158
3732000
708392556.15
188.786065
197.603167
20/Apr/2023
USD
193.0385
3732000
720419764.43
191.991282
200.957209
19/Apr/2023
USD
191.4431
3732000
714465581.86
190.404537
199.295206
18/Apr/2023
USD
192.2952
3732000
717645661.09
191.252014
200.181274
17/Apr/2023
USD
191.9259
3740000
717802991.09
190.884718
199.795809
14/Apr/2023
USD
194.2226
3740000
726392660.92
193.168958
202.183687
13/Apr/2023
USD
197.0174
3740000
736845160.97
195.948597
205.092193
12/Apr/2023
USD
193.1476
3740000
722371844.88
192.09979
201.062336
11/Apr/2023
USD
192.6196
3740000
720397354.32
191.574654
200.511672
06/Apr/2023
USD
192.5477
3740000
720128309.78
191.503144
200.431576
05/Apr/2023
USD
195.3328
3740000
730544801.74
194.273135
203.330069
04/Apr/2023
USD
193.2902
3764000
727544347.06
192.241616
201.202505
03/Apr/2023
USD
190.7619
3764000
718027954.56
189.727032
198.569331
31/Mar/2023
USD
190.4187
3764000
716735850.03
189.385694
198.208897
30/Mar/2023
USD
189.0827
3764000
711707121.38
188.056942
196.817219
29/Mar/2023
USD
189.0067
3776000
713689262.62
187.981354
196.737123
28/Mar/2023
USD
188.8009
3776000
712912086.87
187.77667
196.521863
27/Mar/2023
USD
187.2051
3776000
706886627.36
186.189528
194.85986
24/Mar/2023
USD
191.7818
3812000
731072289.92
190.741399
199.620598
23/Mar/2023
USD
190.2582
3828000
728308573.44
189.226065
198.033685
22/Mar/2023
USD
187.5083
3828000
717781703.35
186.491083
195.170234
21/Mar/2023
USD
187.8122
3828000
718945280.47
186.793334
195.485614
20/Mar/2023
USD
189.434
3828000
725153266.22
188.406336
197.172648
17/Mar/2023
USD
188.7396
3828000
722495066.54
187.715703
196.446773
16/Mar/2023
USD
184.9556
3788000
700611737.93
183.952231
192.507024
15/Mar/2023
USD
185.0191
3788000
700852215.59
184.015386
192.572103
14/Mar/2023
USD
183.4955
3788000
695080803.52
182.500052
190.98519
13/Mar/2023
USD
183.8571
3788000
696450757.9
182.85969
191.360643
10/Mar/2023
USD
179.0458
3788000
678225352.78
178.074491
186.349603
09/Mar/2023
USD
176.1755
3788000
667352810.19
175.219762
183.361001
08/Mar/2023
USD
174.724
3788000
661854485.36
173.776136
181.849179
07/Mar/2023
USD
175.7108
3788000
665592587.7
174.757583
182.875416
06/Mar/2023
USD
177.8759
3788000
673794084.74
176.910938
185.128131
03/Mar/2023
USD
177.1188
3788000
670926129.52
176.157945
184.337177
02/Mar/2023
USD
176.6436
3788000
669126051.85
175.685323
183.84158
01/Mar/2023
USD
177.1303
3788000
670969542.33
176.169382
184.347189
28/Feb/2023
USD
175.5293
3788000
664905020.59
174.577068
182.68018
27/Feb/2023
USD
174.9578
3784000
662040184.89
174.008668
182.084462
24/Feb/2023
USD
174.2197
3784000
659247209.43
173.274572
181.313533
23/Feb/2023
USD
175.6734
3784000
664747983.48
174.720386
182.825355
22/Feb/2023
USD
176.6075
3784000
668282848.52
175.649419
183.796526
21/Feb/2023
USD
176.7143
3784000
668686796.12
175.755639
183.906658
20/Feb/2023
USD
177.5763
3784000
671948634.49
176.612963
184.802738
17/Feb/2023
USD
176.4389
3784000
667644938.61
175.481733
183.616308
16/Feb/2023
USD
175.9588
3784000
665828101.68
175.004238
183.115705
15/Feb/2023
USD
176.1762
3784000
666650706.73
175.220458
183.340977
14/Feb/2023
USD
179.304
3784000
678486202.7
178.33129
186.594899
13/Feb/2023
USD
178.5689
3784000
675704656.76
177.600178
185.828975
10/Feb/2023
USD
178.9228
3784000
677044045.06
177.952158
186.194416
09/Feb/2023
USD
180.7903
3784000
684110379.28
179.809527
188.136757
08/Feb/2023
USD
180.1706
3784000
681765736.25
179.193189
187.490979
07/Feb/2023
USD
179.984
3800000
683939105.3
179.007601
187.295743
06/Feb/2023
USD
180.2302
3800000
684874942.71
179.252466
187.551051
03/Feb/2023
USD
180.4351
3800000
685653396.16
179.456254
187.761304
02/Feb/2023
USD
184.8906
3800000
702584324.47
183.887583
192.396892
01/Feb/2023
USD
185.3003
3800000
704141069.11
184.295061
192.822404
31/Jan/2023
USD
185.1088
3800000
703413442.75
184.1046
192.622163
30/Jan/2023
USD
185.129
3800000
703490221.56
184.12469
192.642187
27/Jan/2023
USD
185.0309
3800000
703117317.4
184.027122
192.53706
26/Jan/2023
USD
185.9364
3800000
706558168.66
184.92771
193.478195
25/Jan/2023
USD
185.7786
3800000
705958512.21
184.770766
193.312996
24/Jan/2023
USD
184.8125
3800000
702287334.55
183.809907
192.306783
23/Jan/2023
USD
184.2457
3800000
700133614.37
183.246182
191.716071
20/Jan/2023
USD
185.2156
3804000
704560294.88
184.21082
192.722284
19/Jan/2023
USD
184.6104
3804000
702257900.33
183.608904
192.091523
18/Jan/2023
USD
184.8134
3804000
703030243.31
183.810802
192.301777
17/Jan/2023
USD
184.1504
3812000
701981414.63
183.151399
191.610944
16/Jan/2023
USD
184.4593
3812000
703158861.68
183.458623
191.93133
13/Jan/2023
USD
183.5144
3812000
699556708.11
182.518849
190.945142
12/Jan/2023
USD
181.1482
3812000
690536786.42
180.165486
188.482173
11/Jan/2023
USD
180.1676
3812000
686798902.31
179.190205
187.460942
10/Jan/2023
USD
180.7748
3812000
689113390.84
179.794111
188.091703
09/Jan/2023
USD
180.7949
3812000
689190340.55
179.814102
188.111727
06/Jan/2023
USD
178.2333
3812000
679425456.59
177.266399
185.443511
05/Jan/2023
USD
176.483
3812000
672753017.85
175.525594
183.621315
04/Jan/2023
USD
178.7259
3828000
684162837.86
177.756326
185.954126
03/Jan/2023
USD
177.3749
3828000
678991050.91
176.412656
184.547431
30/Dec/2022
USD
174.4054
3828000
667623747.23
173.459265
181.453702
29/Dec/2022
USD
174.541
3836000
669539237.18
173.594129
181.593871
28/Dec/2022
USD
173.5412
3844000
667092188.54
172.599753
180.552616
22/Dec/2022
USD
173.2916
3844000
666132755.82
172.351507
180.287296
21/Dec/2022
USD
174.9139
3844000
672368876.37
173.965006
181.974329
20/Dec/2022
USD
174.5635
3844000
671022271.04
173.616507
181.608889
19/Dec/2022
USD
172.3416
3844000
662481283.39
171.406661
179.296101
16/Dec/2022
USD
172.5127
3844000
663138930.61
171.576833
179.471313
15/Dec/2022
USD
171.6476
3844000
659813363.45
170.716426
178.570227
14/Dec/2022
USD
174.006
3844000
668879115.39
173.062032
181.023183
13/Dec/2022
USD
175.4984
3844000
674615896.32
174.546335
182.575053
12/Dec/2022
USD
171.9438
3860000
663703042.15
171.011019
178.875595
09/Dec/2022
USD
172.8654
3892000
672792281.95
171.927619
179.831747
08/Dec/2022
USD
172.289
3992000
687777621.51
171.354346
179.231023
07/Dec/2022
USD
171.5249
3992000
684727346.56
170.594391
178.435064
06/Dec/2022
USD
170.7175
3992000
681504199.06
169.791371
177.59405
05/Dec/2022
USD
171.0071
3992000
682660462.01
170.0794
177.894412
02/Dec/2022
USD
171.775
3992000
685725758.05
170.843135
178.690371
01/Dec/2022
USD
173.5469
3992000
692799120.71
172.605422
180.532592
30/Nov/2022
USD
168.769
3992000
673725797.81
167.853442
175.5616
29/Nov/2022
USD
168.6929
3992000
673421920.1
167.777755
175.481504
28/Nov/2022
USD
168.1018
3992000
671062422.37
167.189861
174.865762
25/Nov/2022
USD
168.6146
3992000
673109322.97
167.699879
175.396401
24/Nov/2022
USD
168.9571
3992000
674476834.31
168.040521
175.75183
23/Nov/2022
USD
167.4902
3992000
668620865.81
166.581579
174.224989
22/Nov/2022
USD
167.7606
3992000
669700179.13
166.850512
174.505327
21/Nov/2022
USD
167.516
3992000
668723879.27
166.607239
174.25002
18/Nov/2022
USD
168.5966
3992000
673037714.84
167.681977
175.371371
17/Nov/2022
USD
169.2712
3992000
675730810.48
168.352917
176.072216
16/Nov/2022
USD
170.6581
3992000
681267211.86
169.732294
177.513953
15/Nov/2022
USD
170.5002
3992000
680636778.54
169.57525
177.348754
14/Nov/2022
USD
170.2653
3992000
679698960.04
169.341625
177.103459
11/Nov/2022
USD
169.3487
3992000
676040150.64
168.429997
176.147306
10/Nov/2022
USD
167.9444
3992000
670433932.24
167.033315
174.685544
09/Nov/2022
USD
165.1059
3992000
659102688.89
164.210214
171.731985
08/Nov/2022
USD
161.584
3992000
645043372.68
160.70742
168.067568
07/Nov/2022
USD
161.6137
3992000
645161995.62
160.736959
168.097604
04/Nov/2022
USD
161.1783
3992000
643423799.81
160.303921
167.642055
03/Nov/2022
USD
156.7854
3992000
625887136.45
155.934852
163.071546
02/Nov/2022
USD
158.7882
4000000
635152648.81
157.926787
165.154056
01/Nov/2022
USD
158.375
4000000
633500067.09
157.515828
164.723537
31/Oct/2022
USD
157.7741
4000000
631096496.67
156.918188
164.097783
28/Oct/2022
USD
158.6479
4000000
634591526.49
157.787248
165.003875
27/Oct/2022
USD
159.7751
4008000
640378690.53
158.908333
166.175287
26/Oct/2022
USD
160.4499
4008000
643083102.77
159.579472
166.876132
25/Oct/2022
USD
159.7287
4008000
640192434.69
158.862185
166.125227
24/Oct/2022
USD
158.7571
4008000
636298494.65
157.895856
165.114008
21/Oct/2022
USD
158.1916
4008000
634031781.37
157.333423
164.523296
20/Oct/2022
USD
157.427
4008000
630967428.53
156.572971
163.727337
19/Oct/2022
USD
157.0812
4008000
629581585.46
156.229047
163.366902
18/Oct/2022
USD
159.132699
4008000
637803861.12
158.269417
165.499473
17/Oct/2022
USD
160.2648
4008000
642341133.83
159.395376
166.675891
14/Oct/2022
USD
158.7798
4008000
636389432.8
157.918432
165.129026
13/Oct/2022
USD
158.6651
3972000
630217722.17
157.804355
165.008881
12/Oct/2022
USD
160.8369
3972000
638844180.06
159.964373
167.266603
11/Oct/2022
USD
160.2649
3972000
636572210.3
159.395476
166.670885
10/Oct/2022
USD
161.4066
3972000
641106992.54
160.530982
167.857315
07/Oct/2022
USD
163.2961
3972000
648612171.81
162.410232
169.81968
06/Oct/2022
USD
165.0347
3972000
655517911.17
164.1394
171.626858
05/Oct/2022
USD
163.7166
3980000
651592149.9
162.828451
170.255205
04/Oct/2022
USD
165.099
3980000
657094068.22
164.203351
171.691936
03/Oct/2022
USD
160.6279
3980000
639299111.2
159.756507
167.041331
30/Sept/2022
USD
160.9529
3980000
640592735.39
160.079744
167.376735
29/Sept/2022
USD
159.3219
3980000
634101291.78
158.457592
165.67969
28/Sept/2022
USD
159.0676
3984000
633725327.13
158.204671
165.41437
27/Sept/2022
USD
157.3498
3984000
626881602.97
156.49619
163.627216
26/Sept/2022
USD
158.222
3984000
630356398.42
157.363658
164.533308
23/Sept/2022
USD
158.2437
3984000
630442961.92
157.385241
164.553332
22/Sept/2022
USD
160.9694
3984000
641301976.89
160.096154
167.386747
21/Sept/2022
USD
160.9606
4000000
643842345.28
160.087402
167.376735
20/Sept/2022
USD
160.2297
4000000
640918667.06
159.360467
166.615818
16/Sept/2022
USD
160.2811
4000000
641124580.5
159.411588
166.665879
15/Sept/2022
USD
162.6361
4000000
650544477.56
161.753812
169.113829
14/Sept/2022
USD
164.061966
4000000
656247866.98
163.171943
170.595615
13/Sept/2022
USD
164.1543
4000000
656617160.64
163.263776
170.69073
12/Sept/2022
USD
166.2301
4000000
664920247.74
165.328315
172.84833
09/Sept/2022
USD
164.981
4000000
659923814.41
164.085991
171.546761
08/Sept/2022
USD
164.5919
4000000
658367447.63
163.699002
171.141273
07/Sept/2022
USD
163.9476
4008000
657102052.42
163.058198
170.470464
06/Sept/2022
USD
163.9437
4008000
657086174.93
163.054319
170.465458
05/Sept/2022
USD
164.7485
4068000
670196867.34
163.854753
171.301466
02/Sept/2022
USD
164.9003
4080000
672793276.07
164.005729
171.456653
01/Sept/2022
USD
163.1488
4172000
680656889.28
162.263731
169.634456
31/Aug/2022
USD
165.2294
4232000
699250891.89
164.333044
171.797063
30/Aug/2022
USD
166.6168
4232000
705122143.83
165.712917
173.238801
26/Aug/2022
USD
168.6374
4232000
713673516.67
167.722556
175.336329
25/Aug/2022
USD
168.8597
4232000
714614417.59
167.94365
175.566606
24/Aug/2022
USD
168.1
4232000
711399096.45
167.188071
174.775653
23/Aug/2022
USD
168.1875
4232000
711769523.85
167.275096
174.865762
22/Aug/2022
USD
166.9078
4232000
706353832.69
166.002339
173.534157
19/Aug/2022
USD
168.5954
4232000
713495712.96
167.680784
175.286268
18/Aug/2022
USD
170.0213
4232000
719530029.39
169.098948
176.768054
17/Aug/2022
USD
170.181
4232000
720206103.63
169.257782
176.933254
16/Aug/2022
USD
170.9185
4232000
723327020.99
169.991281
177.699177
15/Aug/2022
USD
171.0879
4232000
724043863.59
170.159762
177.874388
12/Aug/2022
USD
172.583
4232000
730371064.24
171.646751
179.426258
11/Aug/2022
USD
173.0268
4232000
732249241.77
172.088144
179.886813
10/Aug/2022
USD
172.8688
4232000
731580720.16
171.931001
179.721614
09/Aug/2022
USD
172.8889
4232000
731666017.93
171.950992
179.741638
08/Aug/2022
USD
171.8115
4232000
727106124.04
170.879437
178.620287
05/Aug/2022
USD
170.7743
4232000
722716709.18
169.847863
177.538984
04/Aug/2022
USD
171.7332
4232000
726774827.37
170.801561
178.535184
03/Aug/2022
USD
169.6206
4232000
717834571.61
168.700422
176.337536
02/Aug/2022
USD
171.4028
4232000
725376576.51
170.472954
178.189768
29/Jul/2022
USD
168.8683
4232000
714650693.47
167.952203
175.551588
28/Jul/2022
USD
168.8788
4084000
689700982.31
167.962646
175.5616
27/Jul/2022
USD
165.0799
4084000
674186204.28
164.184355
171.61184
26/Jul/2022
USD
165.6586
4084000
676549921.81
164.759916
172.212564
25/Jul/2022
USD
165.5487
4084000
676101069.64
164.650612
172.097425
22/Jul/2022
USD
167.2899
4072000
681204483.88
166.382366
173.904603
21/Jul/2022
USD
164.223
4072000
668716071.28
163.332104
170.71576
20/Jul/2022
USD
164.6284
4064000
669049808.8
163.735304
171.136267
19/Jul/2022
USD
164.9905
4064000
670521197.67
164.09544
171.511719
18/Jul/2022
USD
165.5692
4064000
672873336.18
164.671001
172.112443
15/Jul/2022
USD
164.3293
4064000
667834193.55
163.437827
170.820886
14/Jul/2022
USD
163.8052
4064000
665704311.73
162.91657
170.275229
13/Jul/2022
USD
166.1081
4064000
675063232.41
165.206977
172.668113
12/Jul/2022
USD
166.6965
4064000
677454539.02
165.792185
173.278849
11/Jul/2022
USD
167.5931
4064000
681098472.29
166.683921
174.209971
08/Jul/2022
USD
167.4224
4064000
680404506.46
166.514147
174.029754
07/Jul/2022
USD
168.3624
4064000
684224604.45
167.449048
175.005931
06/Jul/2022
USD
168.9749
4064000
686713819.87
168.058225
175.641697
05/Jul/2022
USD
170.6806
4064000
693645909.6
169.754672
177.413833
04/Jul/2022
USD
174.1875
4064000
707898009.28
173.242547
181.058225
01/Jul/2022
USD
173.1355
4064000
703622731.02
172.196254
179.961904
30/Jun/2022
USD
175.0195
4048000
708478750.39
174.070033
181.919263
29/Jun/2022
USD
175.0926
4068000
712276734
174.142737
181.994354
28/Jun/2022
USD
175.2187
4068000
712789814.56
174.268153
182.12451
27/Jun/2022
USD
175.918
4068000
715634269.09
174.963659
182.850385
24/Jun/2022
USD
175.8388
4068000
715312386.01
174.884889
182.765283
23/Jun/2022
USD
177.4242
4068000
721761659.73
176.461688
184.412268
22/Jun/2022
USD
177.4203
4068000
721745824.3
176.457809
184.407262
21/Jun/2022
USD
177.2671
4068000
721122657.14
176.30544
184.247069
20/Jun/2022
USD
176.9068
4068000
719657059.32
175.947095
183.871616
17/Jun/2022
USD
177.396
4100000
727323802.96
176.433641
184.377226
16/Jun/2022
USD
175.9474
4108000
722791794.34
174.9929
182.870409
15/Jun/2022
USD
175.6834
4108000
721707431.02
174.730332
182.595078
14/Jun/2022
USD
175.1594
4108000
719554733.78
174.209174
182.04942
13/Jun/2022
USD
176.3691
4108000
724524259.18
175.412312
183.305934
10/Jun/2022
USD
176.29
4108000
724199243.71
175.333641
183.220832
09/Jun/2022
USD
177.7212
4108000
730078857.67
176.757077
184.707624
08/Jun/2022
USD
178.5024
4108000
733287663.95
177.534039
185.518601
07/Jun/2022
USD
178.1806
4108000
731965954.24
177.213985
185.183197
01/Jun/2022
USD
177.7335
4108000
730129074.33
176.76931
184.71263
31/May/2022
USD
177.1372
4108000
727679662.36
176.176245
184.091882
30/May/2022
USD
178.703321
4108000
734113244.42
177.73387
185.718843
27/May/2022
USD
178.4026
4108000
732877971.75
177.43478
185.403463
25/May/2022
USD
177.9613
4116000
732488626.15
176.995874
184.942907
24/May/2022
USD
179.8795
4116000
740384171.08
178.903668
186.935309
23/May/2022
USD
178.8303
4116000
736065417.15
177.86016
185.843993
20/May/2022
USD
176.7134
4116000
727352291.78
175.754744
183.641339
19/May/2022
USD
177.6585
4116000
731242458.87
176.694717
184.622521
18/May/2022
USD
174.4462
4116000
718020671.66
173.499844
181.283497
17/May/2022
USD
175.8297
4068000
715275306.49
174.875838
182.720228
16/May/2022
USD
174.3372
4068000
709203884.53
173.391435
181.168358
13/May/2022
USD
174.5374
3964000
691866282.24
173.590549
181.373605
12/May/2022
USD
176.9952
3964000
701608958.67
176.035015
183.926683
11/May/2022
USD
178.4317
3964000
707303287.17
177.463722
185.418481
10/May/2022
USD
178.9529
3964000
709369360.67
177.982095
185.959132
09/May/2022
USD
179.2959
3964000
710728884.6
178.323234
186.314561
06/May/2022
USD
181.3654
3956000
717481356.82
180.381507
188.462149
05/May/2022
USD
182.325
3956000
721277570.9
181.335902
189.45835
04/May/2022
USD
179.5655
3956000
710361272.68
178.591372
186.589892
03/May/2022
USD
180.1494
3956000
712670951.27
179.172104
187.195623
29/Apr/2022
USD
184.1612
3956000
728541870.97
183.16214
191.360643
28/Apr/2022
USD
181.9655
3956000
719855358.95
180.978352
189.077891
27/Apr/2022
USD
181.7063
3956000
718829991.55
180.720558
188.807565
26/Apr/2022
USD
183.5186
3956000
725999425.05
182.523026
190.689834
25/Apr/2022
USD
182.5944
3956000
722343574.06
181.60384
189.728676
22/Apr/2022
USD
187.083
3956000
740100537.12
186.06809
194.389293
21/Apr/2022
USD
187.2912
3956000
740924000.48
186.27516
194.604552
20/Apr/2022
USD
187.8559
3948000
741655095.91
186.836797
195.190258
19/Apr/2022
USD
189.2493
3948000
747156354.23
188.222638
196.637002
14/Apr/2022
USD
189.182
3940000
745376961.45
188.155703
196.561912
13/Apr/2022
USD
190.4839
3940000
750506419.84
189.45054
197.913541
12/Apr/2022
USD
188.9527
3940000
744473550.9
187.927647
196.321622
11/Apr/2022
USD
188.0574
3940000
740946001.02
187.037204
195.3905
08/Apr/2022
USD
187.0821
3932000
735606684.24
186.067195
194.374275
07/Apr/2022
USD
186.2157
3932000
732200124.52
185.205495
193.473189
06/Apr/2022
USD
185.9998
3932000
731351296.66
184.990766
193.247917
05/Apr/2022
USD
187.3404
3932000
736622521.86
186.324094
194.639595
04/Apr/2022
USD
186.0162
3972000
738856469.45
185.007077
193.262935
01/Apr/2022
USD
185.9324
3936000
731829800.03
184.923732
193.172827
31/Mar/2022
USD
187.1621
3936000
736670149.71
186.146761
194.449365
30/Mar/2022
USD
186.3632
3936000
733525492.04
185.352195
193.618364
29/Mar/2022
USD
184.0656
3936000
724482135.72
183.067059
191.230486
28/Mar/2022
USD
186.6735
3840000
716826201.92
185.660811
193.93875
25/Mar/2022
USD
188.2907
3760000
707972882.42
187.269238
195.615771
24/Mar/2022
USD
189.3903
3760000
712107633.63
188.362873
196.757147
23/Mar/2022
USD
186.1675
3760000
699989923.24
185.157556
193.40811
22/Mar/2022
USD
184.5783
3760000
694014392.67
183.576978
191.756119
21/Mar/2022
USD
186.4875
3760000
701193014.94
185.47582
193.738509
18/Mar/2022
USD
186.5627
3748000
699236960.66
185.550612
193.813599
17/Mar/2022
USD
187.8985
3744000
703491863.38
186.879166
195.20027
16/Mar/2022
USD
184.3865
3752000
691818298.19
183.386218
191.550872
15/Mar/2022
USD
184.4309
3752000
691984620.91
183.430377
191.595926
14/Mar/2022
USD
188.3255
3752000
706597155.89
187.303849
195.640801
11/Mar/2022
USD
190.7041
3760000
717047467.31
189.669546
198.108776
10/Mar/2022
USD
192.4302
3760000
723537699.35
191.386282
199.900936
09/Mar/2022
USD
191.6891
3752000
719217655.81
190.649202
199.130007
08/Mar/2022
USD
196.5234
3752000
737355799.22
195.457276
204.151059
07/Mar/2022
USD
190.925
3752000
716350492.91
189.889247
198.334047
04/Mar/2022
USD
187.4921
3752000
703470393.65
186.474971
194.764745
03/Mar/2022
USD
185.98
3752000
697796885.11
184.971074
193.192851
02/Mar/2022
USD
185.8749
3752000
697402753.32
184.866544
193.082718
01/Mar/2022
USD
185.2495
3768000
698019971.17
184.244536
192.431934
28/Feb/2022
USD
184.0795
3768000
693611390.89
183.080884
191.215468
25/Feb/2022
USD
181.6682
3856000
700512396.92
180.682665
188.707445
24/Feb/2022
USD
186.6325
3956000
738318144.74
185.620034
193.863659
23/Feb/2022
USD
183.588
3956000
726274051.56
182.59205
190.699846
22/Feb/2022
USD
183.1456
3956000
724524017.3
182.15205
190.239291
21/Feb/2022
USD
182.602
3956000
722373649.22
181.611399
189.673609
18/Feb/2022
USD
182.523
3956000
722060851.37
181.532828
189.588507
17/Feb/2022
USD
182.5095
3956000
722007420.61
181.519401
189.573489
16/Feb/2022
USD
179.5372
3956000
710249187.19
178.563225
186.484766
15/Feb/2022
USD
178.1841
3956000
704896125.76
177.217466
185.07807
14/Feb/2022
USD
179.8812
3948000
710170975.25
178.905359
186.840194
11/Feb/2022
USD
176.5108
3948000
696864676.17
175.553243
183.335971
10/Feb/2022
USD
176.9165
3948000
698466374.12
175.956742
183.756477
09/Feb/2022
USD
176.1898
3948000
695597288.79
175.233985
183.000566
08/Feb/2022
USD
175.6896
3948000
693622346.54
174.736498
182.479939
07/Feb/2022
USD
174.8183
3948000
690182496.9
173.869925
181.573847
04/Feb/2022
USD
173.9681
3948000
686825877.65
173.024337
180.687779
03/Feb/2022
USD
172.8124
3948000
682263539.82
171.874907
179.486331
02/Feb/2022
USD
173.8687
3948000
686433488.38
172.925476
180.582652
01/Feb/2022
USD
173.5033
3948000
684991187.75
172.562059
180.202194
31/Jan/2022
USD
173.0609
3948000
683244484.24
172.122059
179.741638
28/Jan/2022
USD
172.3793
3944000
679864095.3
171.444156
180.443517
27/Jan/2022
USD
174.1728
3944000
686937631.37
173.227927
182.320457
26/Jan/2022
USD
176.9879
3944000
698040345.26
176.027755
185.26705
25/Jan/2022
USD
178.0827
3944000
702358198.12
177.116616
186.412387
24/Jan/2022
USD
176.5705
3944000
696394169.28
175.612619
184.828088
21/Jan/2022
USD
177.1516
3944000
698685713.74
176.190567
185.433553
20/Jan/2022
USD
177.8994
3944000
701635182.17
176.93431
186.215611
19/Jan/2022
USD
176.127
3944000
694644858.26
175.171525
184.358854
18/Jan/2022
USD
175.1931
3944000
690961432.53
174.242692
183.380019
17/Jan/2022
USD
175.2518
3944000
691193094.39
174.301073
183.440566
14/Jan/2022
USD
175.7461
3944000
693142456.89
174.792692
183.955211
13/Jan/2022
USD
175.4964
3944000
692157786.26
174.544346
183.692843
12/Jan/2022
USD
175.5985
3944000
692560500.8
174.645892
183.798799
11/Jan/2022
USD
174.1923
3944000
687014535.77
173.247321
182.325502
10/Jan/2022
USD
172.9789
3944000
682228758.9
172.040503
179.636512
07/Jan/2022
USD
172.8274
3924000
678174627.15
171.889825
180.89257
06/Jan/2022
USD
172.5151
3924000
676949072.9
171.57922
180.56461
05/Jan/2022
USD
176.0722
3924000
690907434.81
175.117023
184.288216
04/Jan/2022
USD
174.6413
3924000
685292595.56
173.693885
182.789692
31/Dec/2021
USD
175.4838
3924000
688598560.91
174.531815
182.229637
30/Dec/2021
USD
174.1108
3924000
683210659.22
173.166263
180.802918
29/Dec/2021
USD
172.9932
3916000
677441400.96
172.054726
179.641518
23/Dec/2021
USD
174.0544
3916000
681597150.71
173.110169
180.737839
22/Dec/2021
USD
172.8597
3916000
676918725.09
171.92195
179.496343
21/Dec/2021
USD
172.9522
3916000
677280947.37
172.013948
179.591457
20/Dec/2021
USD
173.199
3916000
678247299.14
172.259409
179.846765
17/Dec/2021
USD
174.3009
3916000
682562330.61
173.355332
180.988141
16/Dec/2021
USD
173.1448
3916000
678034941.7
172.205503
179.786693
15/Dec/2021
USD
170.5375
3916000
667824971.51
169.612348
177.078429
14/Dec/2021
USD
171.3339
3916000
670943471.12
170.404427
177.904424
13/Dec/2021
USD
172.3857
3916000
675062569.63
171.450522
178.995739
10/Dec/2021
USD
171.6123
3916000
672033573.6
170.681317
178.189768
09/Dec/2021
USD
171.266
3916000
670677788.39
170.336896
177.829334
08/Dec/2021
USD
172.0045
3916000
673569755.86
171.07139
178.595257
07/Dec/2021
USD
171.7692
3916000
672648193.92
170.837366
178.349961
06/Dec/2021
USD
171.5098
3904000
669574105.13
170.579373
178.079635
03/Dec/2021
USD
170.4422
3904000
665406241.21
169.517565
176.968296
02/Dec/2021
USD
170.1972
3904000
664449830.45
169.273894
176.712988
01/Dec/2021
USD
172.5362
3904000
673581509.84
171.600205
179.140914
30/Nov/2021
USD
173.9979
3904000
679287800.16
173.053976
180.657743
29/Nov/2021
USD
172.2199
3904000
672346360.05
171.285621
178.810516
26/Nov/2021
USD
173.6546
3904000
677947689.6
172.712538
180.297308
25/Nov/2021
USD
172.4356
3904000
673188724.91
171.500151
179.030782
24/Nov/2021
USD
171.8483
3904000
670895692.07
170.916037
178.420046
23/Nov/2021
USD
172.5339
3904000
673572203.76
171.597918
179.130902
22/Nov/2021
USD
175.1289
3904000
683703061.93
174.17884
181.824148
19/Nov/2021
USD
179.476
3904000
700674407.29
178.502357
186.334585
18/Nov/2021
USD
179.3998
3904000
700376869.64
178.426571
186.254488
17/Nov/2021
USD
179.8443
3904000
702112329.41
178.868659
186.715043
16/Nov/2021
USD
179.2956
3904000
699970040.11
178.322936
186.144355
15/Nov/2021
USD
179.364
3904000
700237222.34
178.390965
186.21444
12/Nov/2021
USD
179.4295
3904000
700492873.35
178.45611
186.279518
11/Nov/2021
USD
179.1749
3904000
699498844.19
178.202891
186.014199
10/Nov/2021
USD
179.3205
3892000
697915349.56
178.347701
186.16438
09/Nov/2021
USD
176.2259
3892000
685871074.66
175.269889
182.950506
08/Nov/2021
USD
175.7494
3892000
684016789.82
174.795974
182.454909
05/Nov/2021
USD
173.7752
3892000
676333244.57
172.832484
180.402435
04/Nov/2021
USD
173.2265
3892000
674197417.06
172.28676
179.831747
03/Nov/2021
USD
170.074
3892000
661927823.55
169.151362
176.557801
02/Nov/2021
USD
172.6786
3892000
672065023.56
171.741833
179.261059
01/Nov/2021
USD
173.0025
3892000
673325859.21
172.063975
179.596463
29/Oct/2021
USD
170.6281
3892000
664084534.28
169.702456
177.128489
28/Oct/2021
USD
173.9415
3892000
676980379.46
172.997881
180.567634
27/Oct/2021
USD
173.1468
3892000
673887477.42
172.207493
179.741638
26/Oct/2021
USD
172.2122
3892000
670249778.4
171.277963
178.770468
25/Oct/2021
USD
174.1131
3892000
677648337.43
173.168551
180.742845
22/Oct/2021
USD
174.4052
3892000
678785085.42
173.459066
181.043207
21/Oct/2021
USD
171.6139
3892000
667921244.18
170.682909
178.144714
20/Oct/2021
USD
171.4894
3892000
667436720.99
170.559084
178.014557
19/Oct/2021
USD
171.6398
3892000
668022040.56
170.708668
178.169744
18/Oct/2021
USD
170.5122
3892000
663633521.54
169.587185
176.998332
15/Oct/2021
USD
170.9778
3892000
665445748.7
170.050259
177.478911
14/Oct/2021
USD
173.4913
3892000
675227972.46
172.550124
180.087055
13/Oct/2021
USD
172.2383
3892000
670351491.37
171.303921
178.785486
12/Oct/2021
USD
170.5079
3892000
663616832.79
169.582908
176.98832
11/Oct/2021
USD
169.5347
3892000
659828906.84
168.614988
175.977101
08/Oct/2021
USD
171.0419
3892000
665695266.56
170.114012
177.538984
07/Oct/2021
USD
169.9674
3892000
661513197.2
169.045341
176.422638
06/Oct/2021
USD
169.7368
3892000
660615718.35
168.815992
176.182349
05/Oct/2021
USD
169.1108
3892000
658179159.35
168.193388
175.531564
04/Oct/2021
USD
169.2419
3892000
658689355.38
168.323776
175.666727
01/Oct/2021
USD
169.4856
3768000
638621568.3
168.566154
175.917029
30/Sept/2021
USD
168.112
3760000
632101190.82
167.200006
174.490309
29/Sept/2021
USD
167.568
3760000
630055492.66
166.658957
173.924627
28/Sept/2021
USD
167.2408
3760000
628825570.89
166.333532
173.584217
27/Sept/2021
USD
169.3206
3760000
636645306.28
168.402049
175.741818
24/Sept/2021
USD
168.5032
3760000
633572157.73
167.589084
174.890792
23/Sept/2021
USD
168.8128
3760000
634736137.43
167.897004
175.211178
22/Sept/2021
USD
171.071
3760000
643226921.55
170.142954
177.554002
21/Sept/2021
USD
171.1732
3748000
641557029.24
170.244599
177.659128
20/Sept/2021
USD
169.5631
3740000
634165883.42
168.643234
175.987113
17/Sept/2021
USD
169.3921
3740000
633526369.21
168.473162
175.806896
16/Sept/2021
USD
168.6212
3740000
630643400.41
167.706444
175.005931
15/Sept/2021
USD
173.349
3740000
648325076.21
172.408596
179.911844
14/Sept/2021
USD
172.9447
3740000
646813160.3
172.006489
179.491337
13/Sept/2021
USD
173.056531
3740000
647231427.96
172.117713
179.606476
10/Sept/2021
USD
173.1268
3740000
647494087.57
172.187601
179.67656
09/Sept/2021
USD
172.5151
3740000
645206482.54
171.57922
179.040794
08/Sept/2021
USD
172.299
3740000
644398077.38
171.364292
178.815522
07/Sept/2021
USD
173.8578
3740000
650228086.24
172.914636
180.432471
06/Sept/2021
USD
175.7349
3740000
657248710.64
174.781552
182.379818
03/Sept/2021
USD
175.9403
3740000
658016628.59
174.985838
182.590072
02/Sept/2021
USD
174.8656
3740000
653997317.68
173.916968
181.473726
01/Sept/2021
USD
174.7942
3740000
653730134.43
173.845956
181.398636
31/Aug/2021
USD
175.0893
3740000
654834096.63
174.139455
181.704004
27/Aug/2021
USD
173.5155
3740000
648948012.62
172.574192
180.067031
26/Aug/2021
USD
172.3683
3740000
644657470.93
171.433216
178.875595
25/Aug/2021
USD
172.5718
3748000
646799163.09
171.635612
179.085848
24/Aug/2021
USD
174.4782
3748000
653944236.05
173.53167
181.063231
23/Aug/2021
USD
173.8568
3748000
651615285.43
172.913641
180.417453
20/Aug/2021
USD
171.6453
3748000
643326531.46
170.714138
178.119684
19/Aug/2021
USD
171.9356
3748000
644414696.29
171.002863
178.420046
18/Aug/2021
USD
172.0716
3748000
644924298.35
171.138126
178.560215
17/Aug/2021
USD
172.6514
3748000
647097288.29
171.71478
179.160939
16/Aug/2021
USD
172.3532
3748000
645979681.03
171.418198
178.850564
13/Aug/2021
USD
171.1499
3748000
641469654.14
170.221426
177.599056
12/Aug/2021
USD
168.5989
3748000
631908530.4
167.684265
174.950864
11/Aug/2021
USD
168.2331
3748000
630537720.02
167.320449
174.570406
10/Aug/2021
USD
166.2803
3748000
623218493.97
165.378243
172.542962
09/Aug/2021
USD
167.7766
3748000
628826621.56
166.866426
174.094832
06/Aug/2021
USD
170.0996
3748000
637533141.83
169.176823
176.502735
05/Aug/2021
USD
173.7522
3748000
651223224.43
172.809608
180.292302
04/Aug/2021
USD
176.4883
3748000
661478125.72
175.530865
183.130723
03/Aug/2021
USD
174.9021
3748000
655533161.86
173.95327
181.483738
02/Aug/2021
USD
174.7873
3748000
655102647.84
173.839093
181.363593
30/Jul/2021
USD
176.1697
3748000
660283887.93
175.213994
182.795319
29/Jul/2021
USD
176.5131
3748000
661571258.07
175.555531
183.150747
28/Jul/2021
USD
173.3587
3748000
649748243.37
172.418243
179.876801
27/Jul/2021
USD
173.7214
3748000
651107870.64
172.778975
180.252254
26/Jul/2021
USD
173.7078
3748000
651057009.7
172.765449
180.237236
23/Jul/2021
USD
173.6527
3748000
650850174.51
172.710648
180.177163
22/Jul/2021
USD
173.6391
3748000
650799313.3
172.697122
180.162145
21/Jul/2021
USD
173.9005
3748000
651779197.31
172.957104
180.432471
20/Jul/2021
USD
175.9182
3748000
659341394.77
174.963858
182.524993
19/Jul/2021
USD
175.1327
3748000
656397255.59
174.182619
181.70901
16/Jul/2021
USD
176.0425
3748000
659807195.61
175.087484
182.650144
15/Jul/2021
USD
175.9903
3740000
658203784.92
175.035567
182.595078
14/Jul/2021
USD
175.9382
3740000
658008720.3
174.98375
182.540011
13/Jul/2021
USD
175.0368
3732000
653237490.85
174.08724
181.603883
12/Jul/2021
USD
172.967922
3732000
645516287.37
172.029585
179.456295
09/Jul/2021
USD
174.283
3732000
650424070.34
173.337529
180.817936
08/Jul/2021
USD
174.4479
3732000
651039662.76
173.501534
180.988141
07/Jul/2021
USD
174.1545
3732000
649944678.69
173.209726
180.682773
06/Jul/2021
USD
174.6572
3732000
651820693.69
173.709699
181.2034
05/Jul/2021
USD
172.8729
3712000
641704365.07
171.935079
179.351168
02/Jul/2021
USD
172.3738
3712000
639851481.52
171.438686
178.83054
01/Jul/2021
USD
171.9259
3712000
638188944.09
170.993216
178.364979
30/Jun/2021
USD
170.1558
3712000
631618357.13
169.232719
176.527765
29/Jun/2021
USD
169.4136
3712000
628863111.84
168.494545
175.756836
28/Jun/2021
USD
171.8127
3712000
637768927.42
170.88063
178.244834
25/Jun/2021
USD
172.4283
3764000
649020218.25
171.49289
178.880601
24/Jun/2021
USD
172.2555
3764000
648369710.46
171.321028
178.700383
23/Jun/2021
USD
172.9079
3764000
650825157.1
171.969889
179.376198
22/Jun/2021
USD
171.3115
3764000
644816429.15
170.382149
177.719201
21/Jun/2021
USD
171.3124
3764000
644819786.26
170.383044
177.719201
18/Jun/2021
USD
171.1269
3764000
644121471.71
170.19855
177.523966
17/Jun/2021
USD
171.6682
3780000
648905842.81
170.736914
178.084641
16/Jun/2021
USD
179.5879
3780000
678842211.19
178.61365
186.299543
15/Jun/2021
USD
180.0086
3780000
680432685.82
179.032068
186.735067
14/Jun/2021
USD
180.0578
3780000
680618634.63
179.081001
186.785128
11/Jun/2021
USD
181.5518
3780000
686265698.3
180.566896
188.331992
10/Jun/2021
USD
182.2862
3780000
689041857.56
181.297312
189.092909
09/Jun/2021
USD
182.8614
3796000
694141885.16
181.869392
189.688627
08/Jun/2021
USD
182.7224
3796000
693614279.13
181.731146
189.543452
07/Jun/2021
USD
182.2649
3796000
691877687.98
181.276128
189.067879
04/Jun/2021
USD
182.4801
3796000
692694488.86
181.49016
189.288145
03/Jun/2021
USD
180.16
3796000
683887179.66
179.182647
186.880242
02/Jun/2021
USD
183.6546
3796000
697152906.55
182.658289
190.504611
01/Jun/2021
USD
183.3274
3796000
695910918.64
182.332864
190.164201
31/May/2021
USD
183.3863
3796000
696134353.37
182.391444
190.224273
28/May/2021
USD
183.3892
3796000
696145224.52
182.394328
190.224273
27/May/2021
USD
182.5698
3804000
694495370.5
181.579374
189.373247
26/May/2021
USD
183.3718
3804000
697546167.2
182.377023
190.204249
25/May/2021
USD
182.142
3804000
692868019.48
181.153894
188.92771
21/May/2021
USD
181.0743
3804000
688806459.7
180.091987
187.816371
20/May/2021
USD
181.3069
3816000
691867027.1
180.323325
188.05666
19/May/2021
USD
182.2876
3816000
695609468.4
181.298705
189.072885
18/May/2021
USD
180.1938
3816000
687619708.29
179.216263
186.900267
17/May/2021
USD
178.9351
3828000
684963446.52
177.964392
185.593692
14/May/2021
USD
177.4313
3828000
679206896.03
176.46875
184.031809
12/May/2021
USD
176.7195
3824000
675775362.76
175.760811
183.290916
11/May/2021
USD
176.566
3816000
673775737.77
175.608144
183.130723
10/May/2021
USD
177.6625
3816000
677960116.39
176.698695
184.267093
07/May/2021
USD
177.2888
3816000
676533984.01
176.327023
183.876622
06/May/2021
USD
175.0307
3816000
667917210.65
174.081173
181.533798
05/May/2021
USD
172.0486
3816000
656537478.14
171.11525
178.44007
04/May/2021
USD
173.5458
3816000
662250919.68
172.604328
179.99194
30/Apr/2021
USD
170.6436
3804000
649128272.83
169.717872
176.978308
29/Apr/2021
USD
170.1618
3804000
647295501.31
169.238686
176.477705
28/Apr/2021
USD
171.0846
3804000
650805918.33
170.15648
177.433857
27/Apr/2021
USD
172.2391
3804000
655197706.6
171.304717
178.630299
26/Apr/2021
USD
171.1974
3796000
649865444.88
170.268668
177.548996
23/Apr/2021
USD
172.0159
3796000
652972194.05
171.082728
178.395015
22/Apr/2021
USD
172.5912
3796000
655156017.28
171.654907
178.990733
21/Apr/2021
USD
173.6009
3796000
658988912.18
172.659129
180.036994
20/Apr/2021
USD
171.6372
3780000
648788716.56
170.706082
177.999539
19/Apr/2021
USD
171.3147
3780000
647569634.11
170.385332
177.664134
16/Apr/2021
USD
171.3126
3780000
647561500.32
170.383243
177.659128
15/Apr/2021
USD
169.6482
3780000
641270116.95
168.727872
175.932047
14/Apr/2021
USD
167.559
3780000
633373083
166.650006
173.764434
13/Apr/2021
USD
168.757
3788000
639251367.47
167.841507
175.005931
12/Apr/2021
USD
167.3001
3788000
633732843.35
166.392511
173.494108
09/Apr/2021
USD
168.1088
3788000
636796245.59
167.196823
174.330116
08/Apr/2021
USD
169.4902
3788000
642028863.73
168.570729
175.761842
07/Apr/2021
USD
167.8065
3796000
636993451.37
166.896163
174.014736
06/Apr/2021
USD
168.4445
3796000
639415387.84
167.530702
174.675532
01/Apr/2021
USD
166.6533
3796000
632615770.21
165.749219
172.813288
31/Mar/2021
USD
163.2753
3820000
623711666.42
162.389545
169.309064
30/Mar/2021
USD
162.5907
3820000
621096611.85
161.708659
168.598208
29/Mar/2021
USD
164.7161
3828000
630533085.02
163.822529
170.800862
26/Mar/2021
USD
167.2149
3840000
642105282.52
166.307773
173.388982
25/Mar/2021
USD
167.7469
3844000
644819104.8
166.836887
173.939645
24/Mar/2021
USD
167.0911
3844000
642298286.21
166.184644
173.258825
23/Mar/2021
USD
166.6768
3844000
640705460.07
165.772592
172.828306
22/Mar/2021
USD
167.6385
3844000
644402261.1
166.729075
173.824507
19/Mar/2021
USD
167.5494
3876000
649421341.57
166.640458
173.729392
18/Mar/2021
USD
166.6522
3876000
645943802.25
165.748125
172.79827
17/Mar/2021
USD
167.0152
3876000
647350761.75
166.109156
173.173722
16/Mar/2021
USD
167.5327
3876000
649356596.83
166.623849
173.709368
15/Mar/2021
USD
166.4375
3876000
645111756.58
165.53459
172.572998
12/Mar/2021
USD
164.6198
3900000
642017280.62
163.726751
170.685724
11/Mar/2021
USD
166.4989
3900000
649345690.1
165.595657
172.633071
10/Mar/2021
USD
165.7224
3916000
648968929.73
164.823369
171.827099
09/Mar/2021
USD
165.7909
3912000
648573849.73
164.891498
171.897184
08/Mar/2021
USD
162.9092
3908000
636649182.52
162.025431
168.908582
05/Mar/2021
USD
163.8002
3948000
646683192.68
162.911597
169.829692
04/Mar/2021
USD
165.3316
3964000
655374618
164.434689
171.416604
03/Mar/2021
USD
165.2649
3964000
655110078.15
164.368351
171.34652
02/Mar/2021
USD
166.468
3964000
659879229.13
165.564925
172.593022
01/Mar/2021
USD
167.4635
3956000
662485690.43
166.555024
173.624265
26/Feb/2021
USD
168.3063
3956000
665819628.15
167.393252
174.495315
25/Feb/2021
USD
171.8608
4028000
692255393.34
170.928469
178.179756
24/Feb/2021
USD
172.6681
4040000
697578928.38
171.73139
179.015764
23/Feb/2021
USD
173.7941
4048000
703518470.76
172.851281
180.182169
22/Feb/2021
USD
174.5482
4060000
708665758.59
173.60129
180.963111
19/Feb/2021
USD
172.4989
4088000
705175492.2
171.563107
178.835546
18/Feb/2021
USD
171.2396
4108000
703452293.51
170.310639
177.528972
17/Feb/2021
USD
171.9696
4108000
706451009.77
171.036679
178.284883
16/Feb/2021
USD
173.2789
4108000
711829919.75
172.338876
179.641518
15/Feb/2021
USD
175.5057
4088000
717467335.9
174.553596
181.949299
12/Feb/2021
USD
175.4167
4088000
717103509.61
174.465079
181.854185
11/Feb/2021
USD
177.7111
4088000
726482903.46
176.747032
184.232051
10/Feb/2021
USD
177.9583
4088000
727493335.03
176.992891
184.487358
09/Feb/2021
USD
177.6646
4060000
721318454.37
176.700784
184.18199
08/Feb/2021
USD
177.2455
4056000
718907757.63
176.283958
183.746465
05/Feb/2021
USD
174.1291
4048000
704874710.88
173.184464
180.512568
04/Feb/2021
USD
172.4836
4048000
698213500.54
171.54789
178.80551
03/Feb/2021
USD
177.2694
4048000
717586329.51
176.307728
183.76649
02/Feb/2021
USD
177.0433
4048000
716671445.43
176.082854
183.531206
01/Feb/2021
USD
179.9277
4040000
726907947.1
178.951607
186.519808
29/Jan/2021
USD
180.0126
4040000
727251020.02
179.036046
186.604911
28/Jan/2021
USD
179.0379
4040000
723313238.5
178.066634
185.593692
27/Jan/2021
USD
178.0053
4036000
718429258.53
177.039636
184.522401
26/Jan/2021
USD
179.3199
4036000
723735201.17
178.347104
185.884042
25/Jan/2021
USD
179.345
4032000
723119051.48
178.372068
185.909072
22/Jan/2021
USD
178.9469
4028000
720798181.54
177.976128
185.493571
21/Jan/2021
USD
179.8559
4028000
724459426.79
178.880196
186.434705
20/Jan/2021
USD
179.3255
4020000
720888562.65
178.352674
185.884042
19/Jan/2021
USD
177.211
4020000
712388058.35
176.249645
183.691399
18/Jan/2021
USD
177.0525
4012000
710334607.05
176.092005
183.5262
15/Jan/2021
USD
177.63
4012000
712651643.63
176.666372
184.121918
14/Jan/2021
USD
177.8966
4008000
713009524.63
176.931525
184.39725
13/Jan/2021
USD
179.5493
4008000
719633725.32
178.57526
186.109313
12/Jan/2021
USD
177.8501
4008000
712823400.59
176.885278
184.347189
11/Jan/2021
USD
178.4307
4000000
713722636.16
177.462728
184.947913
08/Jan/2021
USD
179.9452
3996000
719061063.56
178.969012
186.514802
07/Jan/2021
USD
185.4715
3996000
741144230.2
184.465332
192.241704
06/Jan/2021
USD
186.6172
3996000
745722235.65
185.604817
193.428134
05/Jan/2021
USD
187.4296
3996000
748968550.97
186.41281
194.269148
04/Jan/2021
USD
187.7058
3996000
750072560.84
186.687511
194.554492
31/Dec/2020
USD
182.6769
3996000
729977059.71
181.685893
189.338205
30/Dec/2020
USD
182.3398
3996000
728629846.17
181.350621
188.987783
29/Dec/2020
USD
181.056
3996000
723499786.39
180.073786
187.656178
23/Dec/2020
USD
181.1293
3996000
723792592.77
180.146688
187.726262
22/Dec/2020
USD
181.3331
3996000
724606968.74
180.349383
187.936516
21/Dec/2020
USD
181.6142
3996000
725730152.5
180.628958
188.226865
18/Dec/2020
USD
181.5928
3956000
718381159.14
180.607674
188.201835
17/Dec/2020
USD
182.6563
3960000
723319068.13
181.665404
189.303163
16/Dec/2020
USD
178.9093
3960000
708480808.56
177.938732
185.418481
15/Dec/2020
USD
178.7846
3960000
707987211.91
177.814708
185.288324
14/Dec/2020
USD
176.9019
3960000
700531631.78
175.942222
183.335971
11/Dec/2020
USD
177.9528
3960000
704693025.98
176.98742
184.42228
10/Dec/2020
USD
178.1807
3960000
705595632.26
177.214084
184.657563
09/Dec/2020
USD
177.9305
3972000
706739920.35
176.965241
184.39725
08/Dec/2020
USD
180.4816
3972000
716872898.87
179.502502
187.040436
07/Dec/2020
USD
179.6904
3988000
716605473.86
178.715594
186.219446
04/Dec/2020
USD
178.0559
3988000
710086928.54
177.089961
184.522401
03/Dec/2020
USD
177.0281
3972000
703155445.41
176.067737
183.456115
02/Dec/2020
USD
176.0872
3984000
701531234.47
175.131941
182.479939
01/Dec/2020
USD
174.9434
3984000
696974474.89
173.994346
181.293509
30/Nov/2020
USD
170.2883
3984000
678428585.01
169.3645
176.467692
27/Nov/2020
USD
171.909
3984000
684885396.61
170.976408
178.144714
26/Nov/2020
USD
174.6243
4000000
698497109.23
173.676977
180.958105
25/Nov/2020
USD
174.8957
4004000
700282223.92
173.946905
181.238443
24/Nov/2020
USD
173.8726
4028000
700358999.8
172.929355
180.177163
23/Nov/2020
USD
177.7954
4028000
716159903.69
176.830874
184.242063
20/Nov/2020
USD
181.2274
4028000
729984105.93
180.244256
187.796347
19/Nov/2020
USD
179.4558
4028000
722848011.77
178.482267
185.959132
18/Nov/2020
USD
181.268
4028000
730147307.19
180.284636
187.836395
17/Nov/2020
USD
182.5198
4028000
735189888.44
181.529645
189.132958
16/Nov/2020
USD
182.1875
4024000
733122583.34
181.199148
188.787541
13/Nov/2020
USD
182.7023
4024000
735194209.26
181.711155
189.318181
12/Nov/2020
USD
181.1529
4016000
727510031.76
180.17016
187.711244
11/Nov/2020
USD
179.8111
4024000
723560005.5
178.835639
186.319567
10/Nov/2020
USD
181.5267
4024000
730463351.74
180.541932
188.096709
09/Nov/2020
USD
180.4264
4016000
724592457.24
179.447601
186.955333
06/Nov/2020
USD
187.5292
4008000
751617101.96
186.511869
194.314202
05/Nov/2020
USD
187.3032
4008000
750711179.54
186.287095
194.078919
04/Nov/2020
USD
183.6045
4004000
735152317.85
182.60846
190.244297
03/Nov/2020
USD
184.3927
4004000
738308374.69
183.392385
191.060281
02/Nov/2020
USD
182.6163
4004000
731195524.98
181.625621
189.21806
30/Oct/2020
USD
181.8415
4004000
728093352.67
180.855025
188.412089
29/Oct/2020
USD
180.7267
4004000
723629871.8
179.746272
187.255695
28/Oct/2020
USD
180.6939
4004000
723498268.58
179.71365
187.220653
27/Oct/2020
USD
184.1482
3996000
735856109.38
183.149211
190.799967
26/Oct/2020
USD
183.4488
3996000
733061411.32
182.453605
190.074092
23/Oct/2020
USD
183.954
3996000
735080100.82
182.956064
190.594719
22/Oct/2020
USD
183.6941
3996000
734041716.54
182.697574
190.324394
21/Oct/2020
USD
185.9361
3996000
743000829.37
184.927412
192.647193
20/Oct/2020
USD
183.4497
3996000
733065095.38
182.4545
190.069086
19/Oct/2020
USD
184.1462
3996000
735848138.89
183.147222
190.789955
16/Oct/2020
USD
184.0959
4000000
736383720.02
183.097195
190.734888
15/Oct/2020
USD
182.8266
4000000
731306520.91
181.834781
189.418302
14/Oct/2020
USD
184.5808
4004000
739061639.37
183.579464
191.235492
13/Oct/2020
USD
182.7706
4004000
731813423.08
181.779084
189.358229
12/Oct/2020
USD
186.0752
4000000
744300692.15
185.065757
192.782356
09/Oct/2020
USD
185.8607
4000000
743442927.74
184.852421
192.557085
08/Oct/2020
USD
182.4035
4000000
729614023.23
181.413976
188.972765
07/Oct/2020
USD
182.1195
4000000
728477970
181.131516
188.677409
06/Oct/2020
USD
184.9121
3992000
738169139.15
183.908967
191.570896
05/Oct/2020
USD
184.5458
3912000
721943034.44
183.544654
191.190437
02/Oct/2020
USD
183.9155
3912000
719477505.59
182.917773
190.534647
01/Oct/2020
USD
183.815
3908000
718348947.22
182.817819
190.42952
30/Sept/2020
USD
182.3564
3892000
709730962.35
181.367131
188.917698
29/Sept/2020
USD
182.0722
3892000
708624864.19
181.084473
188.622342
28/Sept/2020
USD
180.1737
3892000
701236202.27
179.196272
186.654971
25/Sept/2020
USD
179.7319
3844000
690889346.96
178.756869
186.194416
24/Sept/2020
USD
179.931
3844000
691654645.36
178.954889
186.399663
23/Sept/2020
USD
181.058
3844000
695986937.39
180.075775
187.566069
22/Sept/2020
USD
184.2101
3836000
706629774.11
183.210775
190.830003
21/Sept/2020
USD
184.5348
3836000
707875594.28
183.533714
191.165407
18/Sept/2020
USD
188.5491
3836000
723274518.22
187.526236
195.320415
17/Sept/2020
USD
187.1389
3836000
717864778.17
186.123687
193.858653
16/Sept/2020
USD
189.6095
3832000
726583709.68
188.580884
196.416737
15/Sept/2020
USD
188.4071
3836000
722729627.36
187.385007
195.170234
14/Sept/2020
USD
189.3119
3836000
726200259.22
188.284898
196.106362
11/Sept/2020
USD
188.2225
3836000
722021653.28
187.201408
194.974999
10/Sept/2020
USD
190.0456
3836000
729014768.13
189.014618
196.862274
09/Sept/2020
USD
188.2052
3788000
712921153.23
187.184202
194.954975
08/Sept/2020
USD
184.7022
3788000
699651985.24
183.700206
191.3256
07/Sept/2020
USD
186.3947
3788000
706063224.57
185.383524
193.077712
04/Sept/2020
USD
186.1898
3788000
705287023.65
185.179735
192.862453
03/Sept/2020
USD
187.5585
3784000
709721458.3
186.54101
194.27916
02/Sept/2020
USD
188.1974
3740000
703858451.27
187.176444
194.939957
01/Sept/2020
USD
190.6439
3740000
713008286.35
189.609672
197.47301
31/Aug/2020
USD
189.1947
3740000
707588042.72
188.168334
195.9712
28/Aug/2020
USD
189.1976
3732000
706085487.56
188.171218
195.9712
27/Aug/2020
USD
185.9605
3732000
694004524.85
184.951679
192.617157
26/Aug/2020
USD
186.8411
3732000
697290830.19
185.827502
193.528255
25/Aug/2020
USD
184.7348
3732000
689430427.37
183.732629
191.345624
24/Aug/2020
USD
187.9063
3732000
701266138.01
186.886924
194.629583
21/Aug/2020
USD
186.0146
3724000
692718460.72
185.005486
192.667217
20/Aug/2020
USD
186.2862
3724000
693729961.39
185.275612
192.947555
19/Aug/2020
USD
191.4923
3684000
705457800.57
190.45347
198.339053
18/Aug/2020
USD
194.1757
3684000
715343131.39
193.122313
201.117402
17/Aug/2020
USD
190.7066
3684000
702563182.85
189.672032
197.52307
14/Aug/2020
USD
187.9936
3684000
692568256.47
186.97375
194.709679
13/Aug/2020
USD
187.9464
3672000
690139306.46
186.926806
194.659619
12/Aug/2020
USD
186.7537
3672000
685759607.14
185.740576
193.423128
11/Aug/2020
USD
187.5039
3676000
689264279.14
186.486707
194.199064
10/Aug/2020
USD
197.6397
3672000
725732865.53
196.567521
204.696716
07/Aug/2020
USD
196.3523
3672000
721005756.88
195.287105
203.360105
06/Aug/2020
USD
199.8331
3648000
728991180.81
198.749022
206.964449
05/Aug/2020
USD
197.9976
3648000
722295272.83
196.923479
205.062157
04/Aug/2020
USD
191.2063
3644000
696755937.84
190.169021
198.028679
03/Aug/2020
USD
189.3364
3644000
689941992.75
188.309265
196.091344
31/Jul/2020
USD
189.953371
3644000
692190084.12
188.922889
196.727111
30/Jul/2020
USD
189.2534
3624000
685854212.73
188.226716
196.001236
29/Jul/2020
USD
188.6017
3624000
683492612.75
187.578551
195.325421
28/Jul/2020
USD
187.6358
3624000
679992215.13
186.617891
194.324214
27/Jul/2020
USD
187.2259
3620000
677757666.18
186.210215
193.898702
24/Jul/2020
USD
183.8882
3620000
665675321.73
182.890621
190.439532
23/Jul/2020
USD
181.588
3620000
657348578.29
180.6029
188.05666
22/Jul/2020
USD
179.0847
3620000
648286772.99
178.11318
184.477346
21/Jul/2020
USD
178.1333
3620000
644842559.96
177.166941
184.477346
20/Jul/2020
USD
175.5333
3620000
635430680.8
174.581046
181.7841
17/Jul/2020
USD
174.7336
3620000
632535501.26
173.785684
180.953099
16/Jul/2020
USD
174.7683
3620000
632661296.17
173.820196
180.988141
15/Jul/2020
USD
174.4695
3620000
631579562.32
173.523017
180.677767
14/Jul/2020
USD
174.2093
3604000
627850463.56
173.264229
180.407441
13/Jul/2020
USD
174.7517
3604000
629805117.06
173.803686
180.968117
10/Jul/2020
USD
174.329
3604000
628281705.38
173.383279
180.527586
09/Jul/2020
USD
175.2001
3604000
631421131.4
174.249654
181.428672
08/Jul/2020
USD
175.1043
3616000
633177219.72
174.154373
181.328551
07/Jul/2020
USD
173.0216
3616000
625646161.06
172.082972
179.170951
06/Jul/2020
USD
172.863
3616000
625072542.03
171.925232
179.005751
03/Jul/2020
USD
171.4154
3616000
619837917.94
170.485485
177.503941
02/Jul/2020
USD
171.8562
3608000
620057067.85
170.923894
177.95949
01/Jul/2020
USD
171.2383
3608000
617827665.39
170.309346
177.318718
30/Jun/2020
USD
170.9539
3608000
616801777.87
170.026489
177.023362
29/Jun/2020
USD
171.2932
3624000
620766663.74
170.363948
177.373785
26/Jun/2020
USD
168.9754
3624000
612366778.89
168.058722
174.970888
25/Jun/2020
USD
169.8416
3620000
614826636.33
168.920223
175.866968
24/Jun/2020
USD
170.761
3620000
618154920.2
169.834635
176.818115
23/Jun/2020
USD
171.0375
3620000
619155663.92
170.109635
177.103459
22/Jun/2020
USD
170.3567
3616000
616009893.66
169.432529
176.397608
19/Jun/2020
USD
167.7391
3608000
605202724.53
166.829129
173.684338
18/Jun/2020
USD
166.2655
3608000
599885935.65
165.363523
172.157497
17/Jun/2020
USD
166.7353
3608000
601580973.17
165.830775
172.643083
16/Jun/2020
USD
166.3011
3612000
600679494.54
165.39893
172.19254
15/Jun/2020
USD
165.3931
3612000
597399810.44
164.495856
171.251405
12/Jun/2020
USD
167.6243
3616000
606129603.44
166.714952
173.559187
11/Jun/2020
USD
168.0845
3616000
607793465.85
167.172655
174.03476
10/Jun/2020
USD
166.519
3616000
602132752.04
165.615648
172.412805
09/Jun/2020
USD
165.6932
3616000
599146617.64
164.794328
171.556773
08/Jun/2020
USD
163.4557
3616000
591055985.93
162.568966
169.23898
05/Jun/2020
USD
162.7911
3616000
588652798
161.907971
168.548147
04/Jun/2020
USD
164.397
3620000
595117179.91
163.50516
170.21015
03/Jun/2020
USD
164.9103
3608000
594996388.97
164.015675
170.74079
02/Jun/2020
USD
168.4693
3608000
607837093.8
167.555368
174.425231
29/May/2020
USD
167.1723
3608000
603157664.92
166.265404
173.078608
28/May/2020
USD
166.0758
3608000
599201364.7
165.174852
171.942238
27/May/2020
USD
163.877
3608000
591268171.39
162.987981
169.664493
26/May/2020
USD
166.3579
3592000
597557465.22
165.455422
172.232588
22/May/2020
USD
167.6476
3592000
602190236.9
166.738125
173.564193
20/May/2020
USD
169.0759
3592000
607320492.09
168.158677
175.040973
19/May/2020
USD
168.0758
3592000
603728176.45
167.164002
174.004724
18/May/2020
USD
167.7623
3576000
599918088.45
166.852203
173.679332
15/May/2020
USD
167.8278
3572000
599480908.07
166.917348
173.74441
14/May/2020
USD
167.466
3572000
598188568.37
166.557511
173.368958
13/May/2020
USD
165.2232
3572000
590177144.16
164.326878
171.046158
12/May/2020
USD
164.6438
3572000
588107485.49
163.750621
170.445434
11/May/2020
USD
164.6784
3544000
583620425.86
163.785033
170.480476
08/May/2020
USD
0
0
0
163.913532
170.610633
07/May/2020
USD
164.8076
3544000
584078120.39
163.913532
170.610633
06/May/2020
USD
163.5947
3536000
578470926.89
162.707212
169.354119
05/May/2020
USD
164.374
3536000
581226524.61
163.482284
170.16009
04/May/2020
USD
165.2985
3536000
584495378.67
164.401769
171.116242
30/Apr/2020
USD
164.6879
3536000
582336240.72
163.794481
170.480476
29/Apr/2020
USD
164.7467
3536000
582544445.34
163.852963
170.540549
28/Apr/2020
USD
163.6061
3536000
578511337.78
162.71855
169.359125
27/Apr/2020
USD
165.8705
3536000
586518246.65
164.970666
171.701948
24/Apr/2020
USD
165.965
3536000
586852329.81
165.064653
171.797063
23/Apr/2020
USD
167.9344
3540000
594487779.42
167.023369
173.834519
22/Apr/2020
USD
165.4492
3540000
585690307.13
164.551652
171.261417
21/Apr/2020
USD
162.6932
3540000
575933973.86
161.810603
168.407978
20/Apr/2020
USD
163.0955
3540000
577358066.05
162.21072
168.823479
17/Apr/2020
USD
163.7123
3536000
578886678.24
162.824174
169.459245
16/Apr/2020
USD
167.2874
3536000
591528328.88
166.379879
173.158704
15/Apr/2020
USD
166.2388
3528000
586490656.93
165.336968
172.072395
14/Apr/2020
USD
168.4888
3528000
594428591.5
167.574762
174.400201
09/Apr/2020
USD
162.5682
3528000
573540590.48
161.686281
168.267809
08/Apr/2020
USD
159.3914
3544000
564883010.83
158.526715
164.978845
07/Apr/2020
USD
159.5325
3532000
563468634.5
158.667049
165.12402
06/Apr/2020
USD
159.4414
3532000
563146980.78
158.576443
165.028906
03/Apr/2020
USD
156.0388
3528000
550505018.06
155.192302
161.504658
02/Apr/2020
USD
156.3976
3528000
551770588.55
155.549156
161.875104
01/Apr/2020
USD
152.5049
3480000
530716928.19
151.677573
157.845247
31/Mar/2020
USD
155.6398
3480000
541626505.39
154.795467
161.089157
30/Mar/2020
USD
156.5451
3452000
540393527.12
155.695856
162.025285
27/Mar/2020
USD
156.4508
3456000
540693831.68
155.602067
161.925165
26/Mar/2020
USD
158.1444
3456000
546547037.83
157.286479
163.677276
25/Mar/2020
USD
155.3061
3452000
536116686.03
154.463577
160.738735
24/Mar/2020
USD
155.3359
3436000
533734257.29
154.493215
160.768771
23/Mar/2020
USD
147.5643
3444000
508211298.52
146.763776
152.724075
20/Mar/2020
USD
144.5678
3440000
497313242.07
143.783531
149.620334
19/Mar/2020
USD
142.6194
3460000
493463094.41
141.845701
147.602902
18/Mar/2020
USD
144.9369
3460000
501481617.33
144.150629
150.000792
17/Mar/2020
USD
148.6135
3460000
514202653.94
147.807284
153.805378
16/Mar/2020
USD
143.9227
3468000
499123979.85
143.141931
148.949525
13/Mar/2020
USD
151.1897
3460000
523116230.71
150.369508
156.468588
12/Mar/2020
USD
151.9546
3448000
523939576.26
151.130259
157.259541
11/Mar/2020
USD
159.9891
3448000
551642362.56
159.121172
165.574563
10/Mar/2020
USD
160.1785
3448000
552295620.17
159.309545
165.769799
09/Mar/2020
USD
161.8045
3448000
557901872.2
160.926724
167.451826
06/Mar/2020
USD
162.8856
3448000
561629510.05
162.001959
168.568171
05/Mar/2020
USD
160.56
3456000
554895397.92
159.688975
166.160269
04/Mar/2020
USD
158.8438
3456000
548964298.87
157.982085
164.383127
03/Mar/2020
USD
156.2957
3444000
538282556.84
155.447809
161.744947
02/Mar/2020
USD
154.7633
3444000
533004956.94
153.923722
160.158035
28/Feb/2020
USD
155.7527
3448000
537035477.95
154.907754
161.179266
27/Feb/2020
USD
159.8321
3448000
551100976.05
158.965024
165.399352
26/Feb/2020
USD
158.1783
3448000
545398678.67
157.320196
163.687289
25/Feb/2020
USD
159.6692
3448000
550539487.46
158.803008
165.229147
24/Feb/2020
USD
161.7359
3448000
557665450.08
160.858496
167.366723
21/Feb/2020
USD
158.9952
3448000
548215487.55
158.132664
164.528302
20/Feb/2020
USD
156.6447
3412000
534471765.81
155.794915
162.09537
19/Feb/2020
USD
155.2134
3400000
527725727.36
154.37138
160.613584
18/Feb/2020
USD
153.8257
3400000
523007456.14
152.991208
159.176852
17/Feb/2020
USD
152.9508
3400000
520032808.64
152.121054
158.27076
14/Feb/2020
USD
153.0113
3400000
520238303.82
152.181226
158.330832
13/Feb/2020
USD
152.3976
3400000
518151916.57
151.570855
157.695066
12/Feb/2020
USD
151.3002
3400000
514420566.56
150.479409
156.558697
11/Feb/2020
USD
151.9589
3400000
516660371.13
151.134535
157.239517
10/Feb/2020
USD
152.221
3400000
517551327.15
151.395213
157.509843
07/Feb/2020
USD
152.1701
3400000
517378440.96
151.34459
157.454777
06/Feb/2020
USD
151.2662
3380000
511279727.62
150.445593
155.517442
05/Feb/2020
USD
150.2994
3380000
508011830.81
149.484038
155.517442
04/Feb/2020
USD
150.7888
3380000
509666096.54
149.970783
156.023051
03/Feb/2020
USD
152.3765
3364000
512594410.56
151.54987
157.66503
31/Jan/2020
USD
153.2932
3356000
514452107.72
152.461597
158.61117
30/Jan/2020
USD
152.7182
3356000
512522349.03
151.889716
158.015452
29/Jan/2020
USD
152.2545
3356000
510966060.73
151.428532
157.534873
28/Jan/2020
USD
152.3085
3356000
511147342.77
151.482239
157.58994
27/Jan/2020
USD
152.8996
3356000
513131159.22
152.070132
158.200676
24/Jan/2020
USD
151.3729
3348000
506796559.47
150.551714
156.618769
23/Jan/2020
USD
151.2382
3348000
506345581.45
150.417745
156.4786
22/Jan/2020
USD
150.6588
3348000
504405686.74
149.841488
155.877876
21/Jan/2020
USD
150.1181
3352000
503195857.15
149.303721
155.3172
20/Jan/2020
USD
150.9758
3360000
507278689.33
150.156769
156.203268
17/Jan/2020
USD
150.7327
3368000
507667861.11
149.914987
155.94796
16/Jan/2020
USD
150.4388
3368000
506677896.86
149.622682
155.642592
15/Jan/2020
USD
149.9029
3368000
504873066.04
149.089689
155.086923
14/Jan/2020
USD
149.5267
3384000
505998473.21
148.71553
154.696452
13/Jan/2020
USD
149.9925
3384000
507574578.85
149.178803
155.177031
10/Jan/2020
USD
150.3543
3392000
510001661.21
149.53864
155.547478
09/Jan/2020
USD
150.0797
3392000
509070284.42
149.26553
155.262134
08/Jan/2020
USD
152.1326
3372000
512991012.15
151.307293
157.384692
07/Jan/2020
USD
151.737
3372000
511657263.02
150.913839
156.974197
06/Jan/2020
USD
152.2464
3376000
513983680.7
151.420476
157.499831
03/Jan/2020
USD
149.8932
3376000
506039422.85
149.080042
155.061893
31/Dec/2019
USD
147.4045
3376000
497637479.31
146.604843
152.483785
30/Dec/2019
USD
146.6071
3376000
494945727.94
145.811768
151.65779
27/Dec/2019
USD
146.2962
3376000
493895885.64
145.502555
151.332397
23/Dec/2019
USD
143.4552
3372000
483731043.43
142.676967
148.38885
20/Dec/2019
USD
143.1587
3372000
482731142.98
142.382076
148.078476
19/Dec/2019
USD
142.9373
3372000
481984426
142.161877
147.848198
18/Dec/2019
USD
142.6819
3372000
481123468.56
141.907862
147.582878
17/Dec/2019
USD
142.8525
3372000
481698577.4
142.077537
147.758089
16/Dec/2019
USD
143.0569
3372000
482387922.78
142.280828
147.968343
13/Dec/2019
USD
141.9667
3376000
479279509.46
141.196542
146.836979
12/Dec/2019
USD
142.084
3376000
479675557.51
141.313206
146.957124
11/Dec/2019
USD
141.9884
3376000
479352721.9
141.218124
146.857003
10/Dec/2019
USD
141.8105
3376000
478752137.21
141.04119
146.67178
09/Dec/2019
USD
141.497
3368000
476561797.95
140.72939
146.346388
06/Dec/2019
USD
141.302
3368000
475905032.17
140.535448
146.141141
05/Dec/2019
USD
142.8813
3368000
481224244.33
142.106181
147.773108
04/Dec/2019
USD
142.8002
3368000
480951009.7
142.02552
147.688005
03/Dec/2019
USD
143.0144
3368000
481672356.17
142.238558
147.90827
02/Dec/2019
USD
141.4519
3356000
474712469.48
140.684535
146.291322
29/Nov/2019
USD
141.3585
3340000
472137419.67
140.591642
146.191201
28/Nov/2019
USD
140.8272
3340000
470362690.17
140.063224
145.640537
27/Nov/2019
USD
140.7993
3340000
470269530.83
140.035475
145.610501
26/Nov/2019
USD
140.8295
3328000
468680432.65
140.065511
145.640537
25/Nov/2019
USD
141.1937
3312000
467633481.35
140.427736
146.01599
22/Nov/2019
USD
141.7829
3312000
469585070.15
141.013739
146.62172
21/Nov/2019
USD
142.0358
3312000
470422663.82
141.265267
146.882034
20/Nov/2019
USD
142.4872
3312000
471917638.18
141.714218
147.347595
19/Nov/2019
USD
142.1737
3312000
470879326.86
141.402419
147.022202
18/Nov/2019
USD
142.0974
3312000
470626650.16
141.326533
146.942106
15/Nov/2019
USD
142.0283
3312000
470397715.24
141.257808
146.867015
14/Nov/2019
USD
142.0053
3312000
470321403.27
141.234933
146.841985
13/Nov/2019
USD
141.6433
3312000
469122746.83
140.874897
146.466533
12/Nov/2019
USD
140.594
3312000
465647317.61
139.831289
145.380223
11/Nov/2019
USD
141.2392
3312000
467784088.55
140.472989
146.046026
08/Nov/2019
USD
141.7704
3300000
467842381.59
141.001307
146.591684
07/Nov/2019
USD
143.7181
3300000
474269750.98
142.938441
148.604109
06/Nov/2019
USD
143.8936
3300000
474848880.24
143.112989
148.784326
05/Nov/2019
USD
144.1756
3276000
472319307.09
143.393459
149.074676
04/Nov/2019
USD
146.1621
3276000
478826894.73
145.369182
151.12715
01/Nov/2019
USD
146.1027
3272000
478048024.28
145.310105
151.062072
31/Oct/2019
USD
146.3121
3272000
478733034.23
145.518369
151.277331
30/Oct/2019
USD
144.4878
3272000
472764013.13
143.703965
149.390056
29/Oct/2019
USD
143.9709
3272000
471072648.8
143.18987
148.854411
28/Oct/2019
USD
144.5192
3272000
472866808.19
143.735195
149.420093
25/Oct/2019
USD
146.5615
3288000
481894367.04
145.766416
151.527633
24/Oct/2019
USD
144.9259
3288000
476516500.64
144.139689
149.835593
23/Oct/2019
USD
144.7237
3280000
474693860.78
143.938586
149.62534
22/Oct/2019
USD
143.8436
3276000
471231522.55
143.06326
148.714242
21/Oct/2019
USD
144.4549
3276000
473234302.64
143.671244
149.345002
18/Oct/2019
USD
144.2987
3276000
472722404.69
143.515891
149.179803
17/Oct/2019
USD
144.5565
3276000
473567093.51
143.772293
149.445123
16/Oct/2019
USD
143.8264
3276000
471175445.24
143.046153
148.689212
15/Oct/2019
USD
144.0891
3276000
472035985.69
143.307428
148.959537
14/Oct/2019
USD
144.3615
3276000
472928249.9
143.578351
149.239875
11/Oct/2019
USD
143.2561
3276000
469306866.21
142.478947
148.093494
10/Oct/2019
USD
144.773
3260000
471959891.1
143.987618
149.660382
09/Oct/2019
USD
145.98
3260000
475894707.92
145.18807
150.906885
08/Oct/2019
USD
145.8456
3260000
475456769.49
145.054399
150.766716
07/Oct/2019
USD
145.4013
3248000
472263437.88
144.61251
150.306161
04/Oct/2019
USD
145.2015
3248000
471614426.68
144.413794
150.095907
03/Oct/2019
USD
146.9412
3248000
477264941.04
146.144056
151.893073
02/Oct/2019
USD
144.5695
3248000
469561724.56
143.785222
149.440117
01/Oct/2019
USD
142.716
3248000
463541436.91
141.941777
147.522806
30/Sept/2019
USD
143.8648
3240000
466122040.89
143.084345
148.709236
27/Sept/2019
USD
144.314
3240000
467577509.91
143.531108
149.169791
26/Sept/2019
USD
145.9138
3240000
472760717.6
145.122229
150.821782
25/Sept/2019
USD
148.0803
3224000
477410987.82
147.276976
153.059479
24/Sept/2019
USD
147.2968
3212000
473117279.03
146.497727
152.248502
23/Sept/2019
USD
147.4385
3212000
473572380.53
146.638658
152.393677
20/Sept/2019
USD
145.485
3212000
467297908.57
144.695756
150.371239
19/Sept/2019
USD
145.37
3204000
465765343.11
144.58138
150.251094
18/Sept/2019
USD
145.6424
3204000
466638318.74
144.852302
150.531432
17/Sept/2019
USD
145.508
3204000
466207564.66
144.718631
150.391263
16/Sept/2019
USD
145.0344
3164000
458888934.29
144.2476
149.900672
13/Sept/2019
USD
145.6096
3164000
460708825.95
144.81968
150.491384
12/Sept/2019
USD
146.7831
3164000
464421716.06
145.986814
151.702844
11/Sept/2019
USD
144.4058
3164000
456900004.65
143.62241
149.244881
10/Sept/2019
USD
145.1433
3164000
459233442.43
144.355909
150.005799
09/Sept/2019
USD
146.2054
3164000
462593801.88
145.412248
151.10212
06/Sept/2019
USD
147.6138
3164000
467050057.72
146.813007
152.55387
05/Sept/2019
USD
148.1382
3164000
468709192.24
147.334562
153.094521
04/Sept/2019
USD
149.7864
3164000
473924186.78
148.973821
154.796573
03/Sept/2019
USD
148.9883
3164000
471399128.06
148.180051
153.970577
02/Sept/2019
USD
147.8366
3136000
463615723.97
147.034598
152.779141
30/Aug/2019
USD
148.0777
3136000
464371526.62
147.27439
153.024437
29/Aug/2019
USD
149.2223
3136000
467961144.71
148.412781
154.205861
28/Aug/2019
USD
148.928
3136000
467038144.8
148.120078
153.900493
27/Aug/2019
USD
148.5222
3136000
465765673.82
147.716479
153.479986
23/Aug/2019
USD
145.7024
3136000
456922604.89
144.911976
150.561468
22/Aug/2019
USD
145.534
3136000
456394558.09
144.74449
150.386257
21/Aug/2019
USD
145.6515
3136000
456762956.12
144.861352
150.506402
20/Aug/2019
USD
145.7786
3128000
455995506.53
144.987763
150.636559
19/Aug/2019
USD
145.0094
3128000
453589555.2
144.222736
149.840599
16/Aug/2019
USD
146.8202
3124000
458666422.64
146.023712
151.70785
15/Aug/2019
USD
146.8602
3112000
457028932.99
146.063495
151.747898
14/Aug/2019
USD
146.6288
3096000
453962866.92
145.833351
151.507609
13/Aug/2019
USD
145.1911
3096000
449511518.46
144.40345
150.020817
12/Aug/2019
USD
145.8027
3096000
451405232.74
145.011732
150.651577
09/Aug/2019
USD
145.128
3092000
448735738.18
144.340692
149.950732
08/Aug/2019
USD
144.9402
3092000
448155162.06
144.153911
149.755497
07/Aug/2019
USD
145.9395
3092000
451244890.42
145.14779
150.78674
06/Aug/2019
USD
141.9871
3092000
439024212.11
141.216831
146.701816
05/Aug/2019
USD
141.9883
3088000
438459852.12
141.218025
146.701816
02/Aug/2019
USD
139.7143
3088000
431437766.35
138.956361
144.34898
31/Jul/2019
USD
138.3404
3088000
427195217.96
137.589915
142.927267
30/Jul/2019
USD
138.1816
3088000
426704928.58
137.431976
142.762068
29/Jul/2019
USD
137.5189
3088000
424658450.01
136.772871
142.076241
26/Jul/2019
USD
137.6531
3088000
425072905.06
136.906343
142.211404
25/Jul/2019
USD
137.2375
3088000
423789543.29
136.492998
141.780885
24/Jul/2019
USD
138.2902
3088000
427040056.88
137.539987
142.867195
23/Jul/2019
USD
138.1556
3088000
426624583.12
137.406117
142.727026
22/Jul/2019
USD
138.37
3088000
427286465.74
137.619354
142.947291
19/Jul/2019
USD
139.5315
3088000
430873260.84
138.774553
144.143733
18/Jul/2019
USD
137.3763
3088000
424218113.48
136.631045
141.916048
17/Jul/2019
USD
136.6894
3088000
422096798.02
135.947871
141.205191
16/Jul/2019
USD
136.642
3088000
421950623.55
135.900728
141.155131
15/Jul/2019
USD
136.8903
3088000
422717210.7
136.147681
141.410439
12/Jul/2019
USD
136.4285
3104000
423474009.06
135.688386
140.92986
11/Jul/2019
USD
137.0256
3104000
425327502.64
136.282247
141.545602
10/Jul/2019
USD
136.4986
3104000
423691534.97
135.758106
140.999944
09/Jul/2019
USD
134.8764
3104000
418656321.5
134.144706
139.322923
08/Jul/2019
USD
135.7061
3104000
421231737.08
134.969905
140.178954
05/Jul/2019
USD
134.5998
3180000
428027521.21
133.869607
139.032573
04/Jul/2019
USD
137.1449
3180000
436120814.97
136.4009
141.66074
03/Jul/2019
USD
137.0104
3180000
435692931.66
136.26713
141.520571
02/Jul/2019
USD
134.8358
3180000
428777807.99
134.104327
139.272862
01/Jul/2019
USD
134.7448
3184000
429027472
134.01382
139.177748
28/Jun/2019
USD
136.5804
3184000
434871984.9
135.839462
141.070028
27/Jun/2019
USD
135.9514
3184000
432869192.34
135.213875
140.419244
26/Jun/2019
USD
136.0931
3184000
433320311.78
135.354806
140.564419
25/Jun/2019
USD
138.7553
3200000
444016961.48
138.002564
143.312732
24/Jun/2019
USD
136.265
3200000
436047914.54
135.525773
140.73963
21/Jun/2019
USD
135.4394
3200000
433406198.14
134.704652
139.883598
20/Jun/2019
USD
133.7295
3200000
427934344.93
133.004028
138.116469
19/Jun/2019
USD
130.2939
3224000
420067586.14
129.587066
134.567191
18/Jun/2019
USD
130.0332
3224000
419227148.31
129.32778
134.296865
17/Jun/2019
USD
130.0295
3228000
419735078.78
129.324101
134.291859
14/Jun/2019
USD
130.9973
3228000
422859159.28
130.28665
135.28806
13/Jun/2019
USD
129.5102
3228000
418059062.68
128.807618
133.751207
12/Jun/2019
USD
129.1672
3228000
416951567.19
128.466478
133.395779
11/Jun/2019
USD
128.3878
3232000
414949407.61
127.691307
132.589807
07/Jun/2019
USD
129.9771
3232000
420085975.17
129.271985
134.22678
06/Jun/2019
USD
129.4789
3232000
418475800.19
128.776487
133.711159
05/Jun/2019
USD
129.4363
3232000
418338232.56
128.734119
133.666105
04/Jun/2019
USD
128.3904
3232000
414957765.25
127.693892
132.584801
03/Jun/2019
USD
127.6983
3232000
412720900.9
127.005547
131.868939
31/May/2019
USD
125.6123
3232000
405978810.92
124.930863
129.711338
29/May/2019
USD
124.2668
3232000
401630251.71
123.592663
128.319661
28/May/2019
USD
123.943
3232000
400583918.63
123.270619
127.984256
24/May/2019
USD
124.3544
3232000
401913527.39
123.679787
128.404763
23/May/2019
USD
124.467
3228000
401779394.63
123.791777
128.519902
22/May/2019
USD
123.5128
3228000
398699295.88
122.842753
127.533713
21/May/2019
USD
123.2568
3228000
397873028.18
122.588142
127.268394
20/May/2019
USD
123.8106
3228000
399660600.78
123.138938
127.839081
17/May/2019
USD
124.1967
3228000
400906964.68
123.522943
128.234558
16/May/2019
USD
125.2548
3228000
404322347.27
124.575303
129.325873
15/May/2019
USD
125.9734
3244000
408657724.37
125.290005
130.066766
14/May/2019
USD
125.9066
3244000
408440871.81
125.223567
129.996682
13/May/2019
USD
125.6361
3244000
407563384.78
124.954534
129.716344
10/May/2019
USD
124.8149
3244000
404899397.74
124.137789
128.865318
09/May/2019
USD
124.7189
3244000
404588137.69
124.04231
128.765198
08/May/2019
USD
124.6327
3244000
404308333.52
123.956578
128.675089
07/May/2019
USD
124.2458
3244000
403053305.57
123.571777
128.274606
03/May/2019
USD
123.9929
3244000
402232874.06
123.320249
128.009287
02/May/2019
USD
123.2569
3244000
399845315.7
122.588241
127.24837
30/Apr/2019
USD
124.3596
3244000
403422487.9
123.684959
128.384739
29/Apr/2019
USD
124.0891
3244000
402545084.55
123.415927
128.104401
26/Apr/2019
USD
124.5481
3232000
402539450.47
123.872437
128.574968
25/Apr/2019
USD
124.2193
3232000
401476780.34
123.54542
128.234558
24/Apr/2019
USD
123.3327
3232000
398611344.33
122.66363
127.318454
23/Apr/2019
USD
123.1252
3232000
397940545.39
122.457256
127.103195
18/Apr/2019
USD
123.7317
3232000
399900807.95
123.060466
127.723943
17/Apr/2019
USD
123.7473
3232000
399951123.99
123.075981
127.738961
16/Apr/2019
USD
123.7968
3232000
400111173.2
123.125212
127.789021
15/Apr/2019
USD
124.6999
3232000
403030227.02
124.023413
128.720143
12/Apr/2019
USD
125.5421
3232000
405752184.56
124.861044
129.586187
11/Apr/2019
USD
125.9797
3232000
407166373.15
125.29627
130.03673
10/Apr/2019
USD
126.6258
3232000
409254648.28
125.938865
130.702533
09/Apr/2019
USD
126.3892
3232000
408489880.81
125.703549
130.457237
08/Apr/2019
USD
126.0992
3232000
407552669.18
125.415122
130.156875
05/Apr/2019
USD
124.9819
3232000
403941467.22
124.303883
129.000481
04/Apr/2019
USD
124.4688
3232000
402283113.55
123.793567
128.469842
03/Apr/2019
USD
125.178
3232000
404575137.55
124.498919
129.200723
02/Apr/2019
USD
125.1644
3232000
404531432.97
124.485393
129.185705
01/Apr/2019
USD
125.4759
3232000
405538030.85
124.795203
129.506091
31/Mar/2019
USD
125.6633
--
--
--
--
29/Mar/2019
USD
125.6633
3232000
406143773.5
124.981587
129.69632
28/Mar/2019
USD
125.6401
3232000
406068724.92
124.958513
129.67129
27/Mar/2019
USD
127.0526
3232000
410634113.38
126.36335
131.128046
26/Mar/2019
USD
127.694
3232000
412706871.83
127.00127
131.788842
25/Mar/2019
USD
128.0103
3224000
412705187.42
127.315855
132.114234
22/Mar/2019
USD
127.2131
3224000
410134990.23
126.522979
131.288239
21/Mar/2019
USD
127.0492
3224000
409606656.45
126.359968
131.118034
20/Mar/2019
USD
126.4779
3224000
407764695.93
125.791768
130.527322
19/Mar/2019
USD
126.867
3224000
409019113.91
126.178757
130.927804
18/Mar/2019
USD
126.6643
3224000
408365663.91
125.977156
130.717551
15/Mar/2019
USD
126.4637
3244000
410248244.59
125.777645
130.507297
14/Mar/2019
USD
125.6935
3244000
407749692.67
125.011623
129.711338
13/Mar/2019
USD
126.8005
3244000
411340705.36
126.112618
130.852714
12/Mar/2019
USD
125.8411
3244000
408228483.06
125.158422
129.861519
11/Mar/2019
USD
125.425
3244000
406878595.68
124.74458
129.431
08/Mar/2019
USD
125.8161
3240000
407644198.46
125.133558
129.831483
07/Mar/2019
USD
124.7064
3240000
404048593.16
124.029878
128.685101
06/Mar/2019
USD
124.7607
3240000
404224787.81
124.083883
128.740168
05/Mar/2019
USD
124.5629
3240000
403583753.58
123.887156
128.53492
04/Mar/2019
USD
124.7191
3240000
404089979.53
124.042509
128.695113
01/Mar/2019
USD
127.2979
3240000
412445253.53
126.607319
131.353317
28/Feb/2019
USD
127.9978
3240000
414712857.77
127.303422
132.074186
27/Feb/2019
USD
128.3579
3240000
415879616.39
127.661569
132.444632
26/Feb/2019
USD
128.5725
3240000
416574755.85
127.875005
132.664898
25/Feb/2019
USD
129.1558
3240000
418464694.34
128.45514
133.265622
22/Feb/2019
USD
128.9649
3240000
417846162.32
128.265276
133.065381
21/Feb/2019
USD
129.1794
3240000
418541318.29
128.478612
133.285646
20/Feb/2019
USD
130.3935
3240000
422474997.56
129.686126
134.537155
19/Feb/2019
USD
129.463
3240000
419460044.88
128.760674
133.575996
18/Feb/2019
USD
128.6246
3240000
416743765.6
127.926822
132.709952
15/Feb/2019
USD
127.7592
3240000
413939941.43
127.066117
131.813872
14/Feb/2019
USD
127.2654
3240000
412339805.19
126.574996
131.303257
13/Feb/2019
USD
127.3974
3240000
412767659.53
126.706279
131.43842
12/Feb/2019
USD
127.1268
3248000
412907700.24
126.437147
131.158082
11/Feb/2019
USD
126.7784
3248000
411776389.94
126.090637
130.797647
08/Feb/2019
USD
127.6016
3248000
414449988.18
126.909372
131.643667
07/Feb/2019
USD
127.132
3260000
414450292.06
126.442319
131.158082
06/Feb/2019
USD
127.3659
3260000
415212960.58
126.67495
131.398371
05/Feb/2019
USD
127.5417
3260000
415785819.45
126.849797
131.578589
04/Feb/2019
USD
127.3438
3260000
415140697.07
126.65297
131.373341
01/Feb/2019
USD
127.9826
3260000
417223120.35
127.288305
132.029132
31/Jan/2019
USD
128.4251
3260000
418665942.49
127.728404
132.484681
30/Jan/2019
USD
127.2083
3260000
414699064.01
126.518205
131.228166
29/Jan/2019
USD
126.9037
3256000
413198314.49
126.215258
130.912786
28/Jan/2019
USD
126.3805
3256000
411494963.63
125.694896
130.372135
25/Jan/2019
USD
125.5828
3244000
407390444.31
124.901523
129.546139
24/Jan/2019
USD
124.5936
3244000
404181742.23
123.91769
128.524908
23/Jan/2019
USD
124.2161
3244000
402956927.14
123.542238
128.134437
22/Jan/2019
USD
124.4404
3244000
403684524.44
123.765321
128.364715
21/Jan/2019
USD
124.1938
3244000
402884829.66
123.520059
128.109407
18/Jan/2019
USD
124.6483
3244000
404359104.53
123.972093
128.574968
17/Jan/2019
USD
125.2803
3240000
405908197.22
124.600665
129.225753
16/Jan/2019
USD
125.4367
3240000
406414763.48
124.756216
129.385946
15/Jan/2019
USD
125.6415
3240000
407078593.15
124.959905
129.596199
14/Jan/2019
USD
125.4824
3240000
406562983.83
124.801668
129.431
11/Jan/2019
USD
125.1166
3240000
405377817.66
124.437853
129.050542
10/Jan/2019
USD
125.404
3240000
406308979.43
124.723693
129.345898
09/Jan/2019
USD
125.0847
3232000
404273722.1
124.406126
129.015499
08/Jan/2019
USD
124.877
3232000
403602497.43
124.199552
128.80024
07/Jan/2019
USD
125.4362
3216000
403402833.75
124.755719
129.375934
04/Jan/2019
USD
124.2453
3224000
400566776.69
123.571279
128.14445
03/Jan/2019
USD
125.2704
3220000
403370767.52
124.590818
129.200723
31/Dec/2018
USD
124.4192
3220000
400629931.23
123.744236
128.319661
28/Dec/2018
USD
124.165
3220000
399811254.73
123.491415
128.054341
27/Dec/2018
USD
123.0979
3220000
396375311.86
122.430104
126.953014
21/Dec/2018
USD
122.1475
3220000
393315059.84
121.48486
125.966825
20/Dec/2018
USD
122.3039
3220000
393818543.43
121.640411
126.127018
19/Dec/2018
USD
121.8437
3216000
391849280.25
121.182708
125.651445
18/Dec/2018
USD
120.9999
3216000
389135762.99
120.343485
124.780395
17/Dec/2018
USD
120.5494
3216000
387686911.53
119.895429
124.314834
14/Dec/2018
USD
119.9407
3216000
385729145.11
119.290031
123.684074
13/Dec/2018
USD
120.6602
3216000
388043104.17
120.005628
124.424967
12/Dec/2018
USD
120.9525
3216000
388983099.73
120.296342
124.725329
11/Dec/2018
USD
120.9098
3216000
388845775.78
120.253874
124.680274
10/Dec/2018
USD
120.9156
3220000
389348251.79
120.259643
124.68528
07/Dec/2018
USD
120.7195
3224000
389199783.97
120.064607
124.480033
06/Dec/2018
USD
120.6477
3224000
388968197.49
119.993196
124.404942
05/Dec/2018
USD
120.003
3224000
386889639.86
119.351993
123.73914
04/Dec/2018
USD
120.4312
3224000
388270218.89
119.777871
124.179671
03/Dec/2018
USD
119.4612
3224000
385142953.79
118.813133
123.178464
30/Nov/2018
USD
118.2261
3224000
381161056.45
117.584733
121.901926
29/Nov/2018
USD
119.0719
3224000
383887684.23
118.425945
122.772975
28/Nov/2018
USD
117.8106
3224000
379821246.24
117.171487
121.471407
27/Nov/2018
USD
118.5835
3224000
382313078.67
117.940194
122.267366
26/Nov/2018
USD
118.7981
3224000
383004919.84
118.15363
122.487632
23/Nov/2018
USD
118.8253
3224000
383092623.03
118.180682
122.512662
22/Nov/2018
USD
119.1564
3224000
384160125.47
118.509986
122.853072
21/Nov/2018
USD
119.0651
3224000
383865888.37
118.419181
122.757957
20/Nov/2018
USD
118.7651
3224000
382898601.34
118.120809
122.447583
19/Nov/2018
USD
118.6301
3224000
382463483.47
117.986541
122.307414
16/Nov/2018
USD
118.7107
3224000
382723350.03
118.066704
122.387511
15/Nov/2018
USD
117.6873
3224000
379423864.04
117.048856
121.331238
14/Nov/2018
USD
116.8532
3224000
376734789.88
116.219281
120.4702
13/Nov/2018
USD
116.7425
3224000
376377882.62
116.109181
120.355061
12/Nov/2018
USD
117.0785
3224000
377460981.82
116.443359
120.700477
09/Nov/2018
USD
117.6494
3224000
379301632.23
117.011162
121.286183
08/Nov/2018
USD
118.8884
3224000
383296078.86
118.24344
122.562722
07/Nov/2018
USD
119.4525
3224000
385114892.22
118.80448
123.143422
06/Nov/2018
USD
119.6137
3224000
385634580.72
118.964805
123.308621
05/Nov/2018
USD
119.6778
3224000
385841228.28
119.028558
123.373699
02/Nov/2018
USD
119.6662
3224000
385803793.58
119.017021
123.358681
01/Nov/2018
USD
119.5749
3224000
385509508.17
118.926216
123.263567
31/Oct/2018
USD
118.0026
3224000
380440352.57
117.362445
121.641612
30/Oct/2018
USD
119.0184
3224000
383715477.58
118.372735
122.687873
29/Oct/2018
USD
119.5439
3224000
385409421.79
118.895384
123.228524
26/Oct/2018
USD
119.843
3224000
386373907.98
119.192861
123.533893
25/Oct/2018
USD
119.5478
3224000
385422089.53
118.899263
123.228524
24/Oct/2018
USD
119.5245
3208000
383434565.87
118.876089
123.203494
23/Oct/2018
USD
120.0499
3208000
385120123.24
119.398639
123.744146
22/Oct/2018
USD
118.7248
3208000
380869210.68
118.080728
122.377499
19/Oct/2018
USD
119.2669
3208000
382608324.45
118.619887
122.933169
18/Oct/2018
USD
118.7967
3208000
381099934.66
118.152238
122.447583
17/Oct/2018
USD
119.3855
3208000
382988589.66
118.737843
123.053313
16/Oct/2018
USD
119.5467
3208000
383505971.11
118.898169
123.218512
15/Oct/2018
USD
119.4749
3208000
383275380.9
118.826758
123.143422
12/Oct/2018
USD
118.4869
3208000
380105881.26
117.844118
122.122191
11/Oct/2018
USD
117.1083
3208000
375683481.78
116.472997
120.700477
10/Oct/2018
USD
115.4626
3208000
370403990.03
114.836225
119.003432
09/Oct/2018
USD
115.1672
3208000
369456481.29
114.542427
118.698064
08/Oct/2018
USD
115.3042
3208000
369895826.68
114.678684
118.838233
05/Oct/2018
USD
116.944
3196000
373753084.64
116.309588
120.525266
04/Oct/2018
USD
116.911
3192000
373179832.17
116.276767
120.490224
03/Oct/2018
USD
116.6933
3192000
372485164.68
116.060248
120.264953
02/Oct/2018
USD
117.0343
3192000
373573580.17
116.399398
120.615375
01/Oct/2018
USD
115.544
3192000
368816577.45
114.917183
119.078523
30/Sept/2018
USD
115.3429
--
--
--
--
28/Sept/2018
USD
115.3429
3184000
367251768.79
114.717174
118.868269
27/Sept/2018
USD
115.1641
3184000
366682531.86
114.539344
118.683046
26/Sept/2018
USD
116.0248
3184000
369423068.55
115.395375
119.569114
25/Sept/2018
USD
116.769
3184000
371792437.39
116.135538
120.335037
24/Sept/2018
USD
116.8525
3180000
371591001.71
116.218585
120.42014
21/Sept/2018
USD
116.4619
3180000
370348938.64
115.830104
120.014651
20/Sept/2018
USD
117.4004
3180000
373333214.25
116.763512
120.980815
19/Sept/2018
USD
116.9107
3180000
371776148.75
116.276469
120.475206
18/Sept/2018
USD
116.6105
3180000
370821497.92
115.977897
120.164832
17/Sept/2018
USD
116.7766
3180000
371349733.31
116.143096
120.335037
14/Sept/2018
USD
116.7844
3180000
371374323.69
116.150854
120.340043
13/Sept/2018
USD
117.548
3180000
373802522.36
116.910312
121.12599
12/Sept/2018
USD
116.1694
3180000
369418692.98
115.53919
119.704277
11/Sept/2018
USD
115.6117
3180000
367645346.71
114.984516
119.128583
10/Sept/2018
USD
116.2685
3176000
369268613.87
115.637753
119.804397
07/Sept/2018
USD
116.4949
3176000
369987662.57
115.862925
120.034675
06/Sept/2018
USD
117.1032
3176000
371919748.39
116.467925
120.660429
05/Sept/2018
USD
116.283
3176000
369314728.77
115.652174
119.81441
04/Sept/2018
USD
115.7154
3176000
367512171.7
115.087653
119.228704
03/Sept/2018
USD
116.6104
3176000
370354748.7
115.977798
120.149814
31/Aug/2018
USD
116.8466
3176000
371104727.91
116.212717
120.390103
30/Aug/2018
USD
116.3471
3176000
369518238.9
115.715926
119.874482
29/Aug/2018
USD
117.0186
3176000
371650941.63
116.383784
120.565315
28/Aug/2018
USD
117.8018
3176000
374138606.68
117.162735
121.371286
24/Aug/2018
USD
116.3917
3176000
369659959.51
115.760284
119.91453
23/Aug/2018
USD
115.8727
3176000
368011729.28
115.2441
119.378885
22/Aug/2018
USD
116.2915
3176000
369341936.11
115.660628
119.809404
21/Aug/2018
USD
115.7386
3176000
367585676.19
115.110727
119.238716
20/Aug/2018
USD
115.0981
3176000
365551618.93
114.473702
118.577919
17/Aug/2018
USD
114.5227
3176000
363724139.23
113.901424
117.982201
16/Aug/2018
USD
114.718
3176000
364344421.04
114.095664
118.182443
15/Aug/2018
USD
114.8744
3176000
364841248.85
114.251216
118.342636
14/Aug/2018
USD
116.3331
3176000
369473959.84
115.702002
119.844446
13/Aug/2018
USD
116.6596
3176000
370510963.1
116.026731
120.17985
10/Aug/2018
USD
118.0279
3176000
374856660.99
117.387608
121.586545
09/Aug/2018
USD
118.024
3176000
374844306.75
117.383729
121.581539
08/Aug/2018
USD
117.5585
3176000
373365875.32
116.920755
121.10096
07/Aug/2018
USD
117.8316
3176000
374233155.5
117.192373
121.381298
06/Aug/2018
USD
117.57
3176000
373402345.39
116.932192
121.110972
03/Aug/2018
USD
118.2194
3176000
375464752.81
117.578069
121.776775
02/Aug/2018
USD
118.1377
3172000
374732846.38
117.496813
121.691672
31/Jul/2018
USD
118.6744
3172000
376435048.52
118.030601
122.242336
30/Jul/2018
USD
118.9524
3172000
377316963.28
118.307093
122.52768
27/Jul/2018
USD
118.9699
3172000
377372514.97
118.324498
122.542698
26/Jul/2018
USD
119.3889
3172000
378701557.7
118.741225
122.973217
25/Jul/2018
USD
119.7058
3172000
379706834.46
119.056406
123.298609
24/Jul/2018
USD
119.4006
3172000
378738623
118.752861
122.983229
23/Jul/2018
USD
119.071
3180000
378645890.02
118.425049
122.642819
20/Jul/2018
USD
119.4434
3180000
379829958.4
118.795429
123.023277
19/Jul/2018
USD
118.3556
3180000
376370748.35
117.71353
121.901926
18/Jul/2018
USD
119.0322
3180000
378522338.85
118.38646
122.597764
17/Jul/2018
USD
119.84
3180000
381091281.34
119.189878
123.428766
16/Jul/2018
USD
120.6479
3180000
383660244.75
119.993395
124.259767
13/Jul/2018
USD
120.7092
3180000
383855183.27
120.054362
124.31984
12/Jul/2018
USD
121.1185
3180000
385156710.02
120.461442
124.740347
11/Jul/2018
USD
121.6541
3180000
386860125.36
120.994136
125.29101
10/Jul/2018
USD
121.9079
3184000
388154693.46
121.24656
125.551324
09/Jul/2018
USD
122.6914
3184000
390649561.4
122.025809
126.357296
06/Jul/2018
USD
122.0431
3184000
388585359.75
121.381026
125.686487
05/Jul/2018
USD
122.0587
3184000
388635031.31
121.396541
125.701505
04/Jul/2018
USD
122.0743
3184000
388684668.48
121.412057
125.716523
03/Jul/2018
USD
121.6961
3184000
387480323.39
121.035909
125.326053
02/Jul/2018
USD
121.313
3176000
385289975.16
120.654887
124.930576
30/Jun/2018
USD
121.5737
--
--
--
--
29/Jun/2018
USD
121.5737
3176000
386117964.91
120.914173
125.195896
28/Jun/2018
USD
121.6816
3176000
386460869.32
121.021487
125.306028
27/Jun/2018
USD
121.9792
3176000
387406029.92
121.317473
125.611397
26/Jun/2018
USD
122.5345
3176000
389169644.23
121.86976
126.182084
25/Jun/2018
USD
123.3524
3176000
391767160.78
122.683223
127.023098
22/Jun/2018
USD
123.3992
3176000
391915802.06
122.729769
127.068152
21/Jun/2018
USD
123.1085
3176000
390992480
122.440646
126.76779
20/Jun/2018
USD
123.8923
3176000
393481914.37
123.220194
127.573762
19/Jun/2018
USD
124.0829
3176000
394087400.2
123.40976
127.768997
18/Jun/2018
USD
124.6091
3176000
395758414.85
123.933106
128.309649
15/Jun/2018
USD
124.972
3176000
396910925.63
124.294037
128.680095
14/Jun/2018
USD
126.6748
3176000
402319017.66
125.987599
130.432207
13/Jun/2018
USD
126.034
3176000
400283931.42
125.350276
129.77141
12/Jun/2018
USD
126.2781
3176000
401059339.42
125.593052
130.021712
11/Jun/2018
USD
126.3715
3176000
401356040.19
125.685945
130.116827
08/Jun/2018
USD
126.2434
3176000
400948983.79
125.55854
129.981664
07/Jun/2018
USD
126.1472
3176000
400643431.45
125.462862
129.881543
06/Jun/2018
USD
126.4254
3176000
401526937.06
125.739552
130.166887
05/Jun/2018
USD
125.6436
3192000
401054326.79
124.961994
129.360916
04/Jun/2018
USD
125.9753
3192000
402113180.64
125.291894
129.701326
01/Jun/2018
USD
125.8957
3192000
401859199.32
125.212726
129.616223
31/May/2018
USD
126.9423
3192000
405199944.97
126.253648
130.692521
30/May/2018
USD
126.4911
3192000
403759663.26
125.804896
130.22696
29/May/2018
USD
125.9864
3188000
401644670.63
125.302934
129.706332
28/May/2018
USD
0
0
0
126.080891
130.507297
25/May/2018
USD
126.7686
3188000
404138451.54
126.080891
130.507297
24/May/2018
USD
126.901
3188000
404560358.18
126.212572
130.64246
23/May/2018
USD
125.3605
3188000
399649157.64
124.680429
129.055548
22/May/2018
USD
125.7554
3188000
400908201.74
125.073187
129.461036
18/May/2018
USD
125.2975
3180000
398446117.06
124.617771
128.985463
17/May/2018
USD
125.4153
3180000
398820533.16
124.734932
129.105608
16/May/2018
USD
125.5865
3180000
399365060.4
124.905203
129.280819
15/May/2018
USD
125.9523
3180000
400528164.81
125.269019
129.656272
14/May/2018
USD
128.3702
3180000
408217223.9
127.673802
132.14427
11/May/2018
USD
128.811
3180000
409619094.84
128.112211
132.594813
09/May/2018
USD
127.7919
3180000
406378288.8
127.098639
131.543546
08/May/2018
USD
127.0878
3180000
404139299.99
126.398359
130.817672
04/May/2018
USD
127.3643
3180000
405018585.84
126.673359
131.098009
03/May/2018
USD
127.9149
3184000
407281041.13
127.220972
131.663691
02/May/2018
USD
126.8607
3184000
403924403.19
126.172491
130.577382
30/Apr/2018
USD
127.7381
3184000
406718264.94
127.045131
131.478468
27/Apr/2018
USD
128.5486
3184000
409298624.35
127.851234
132.30947
26/Apr/2018
USD
128.4718
3184000
409054241.89
127.774851
132.229373
25/Apr/2018
USD
128.5653
3184000
409351789.88
127.867844
132.324488
24/Apr/2018
USD
129.2666
3184000
411584812.19
128.565339
133.045356
23/Apr/2018
USD
128.8251
3184000
410179165.63
128.126234
132.589807
20/Apr/2018
USD
130.0392
3184000
414044785.05
129.333748
133.83631
19/Apr/2018
USD
131.1928
3184000
417717837.21
130.48109
135.02274
18/Apr/2018
USD
131.4711
3184000
418603839.81
130.75788
135.308084
17/Apr/2018
USD
130.5628
3184000
415711808.25
129.854507
134.371955
16/Apr/2018
USD
131.269
3184000
417960366.9
130.556876
135.09783
13/Apr/2018
USD
130.7227
3184000
416220958.68
130.01354
134.532148
12/Apr/2018
USD
130.4952
3184000
415496635.98
129.787274
134.296865
11/Apr/2018
USD
131.4105
3184000
418410995.19
130.697609
135.237999
10/Apr/2018
USD
130.2639
3184000
414760262.36
129.557229
134.056575
09/Apr/2018
USD
129.5839
2932000
379939875.89
128.880918
133.355731
06/Apr/2018
USD
129.5141
2932000
379735282.92
128.811497
133.28064
05/Apr/2018
USD
129.1746
2932000
378739995.73
128.473838
132.930218
04/Apr/2018
USD
130.1097
2932000
381481582.18
129.403865
133.891376
03/Apr/2018
USD
129.7362
2932000
380386469.3
129.032392
133.505912
31/Mar/2018
USD
128.8075
--
--
--
--
30/Mar/2018
USD
128.8075
--
--
128.10873
132.544753
29/Mar/2018
USD
128.8075
2932000
377663589.17
128.10873
132.544753
28/Mar/2018
USD
129.6453
2932000
380119908.68
128.941985
133.405791
27/Mar/2018
USD
130.5219
2932000
382690352.59
129.813829
134.306877
26/Mar/2018
USD
131.5884
2932000
385817070.8
130.874544
135.403198
23/Mar/2018
USD
131.0273
2932000
384172048.13
130.316488
134.822498
22/Mar/2018
USD
129.3306
2932000
379197447.58
128.628992
133.075393
21/Mar/2018
USD
128.5728
2932000
376975546.64
127.875303
132.294451
20/Mar/2018
USD
127.5669
2928000
373515947.81
126.87486
131.258202
19/Mar/2018
USD
127.7042
2916000
372385368.18
127.011415
131.398371
16/Mar/2018
USD
127.4835
2916000
371742014.51
126.791912
131.168094
15/Mar/2018
USD
128.3262
2916000
374199083.87
127.630041
132.034138
14/Mar/2018
USD
128.7942
2916000
375563922.94
128.095502
132.514717
13/Mar/2018
USD
128.7174
2916000
375340049.94
128.019119
132.43462
12/Mar/2018
USD
128.3681
2916000
374321485.27
127.671713
132.074186
09/Mar/2018
USD
128.5124
2916000
374742237.19
127.815231
132.219361
08/Mar/2018
USD
128.5524
2916000
374858839.03
127.855014
132.259409
07/Mar/2018
USD
129.371
2916000
377245853.95
128.669173
133.100423
06/Mar/2018
USD
129.5667
2904000
376261742.1
128.863811
133.300664
05/Mar/2018
USD
128.4972
2904000
373155863.39
127.800113
132.199337
02/Mar/2018
USD
128.6853
2900000
373187316.34
127.987193
132.389566
01/Mar/2018
USD
127.2703
2900000
369083726.51
126.579869
130.93281
28/Feb/2018
USD
128.2543
2904000
372450551.97
127.558531
131.944029
27/Feb/2018
USD
129.0242
2904000
374686416.3
128.324254
132.734982
26/Feb/2018
USD
129.7796
2904000
376879903.7
129.075556
133.510918
23/Feb/2018
USD
129.2426
2904000
375320547.98
128.541469
132.955248
22/Feb/2018
USD
129.2826
2904000
375436683.97
128.581252
132.995296
21/Feb/2018
USD
129.4929
2904000
376047429.3
128.790412
133.210556
20/Feb/2018
USD
130.404
2904000
378693141.63
129.696569
134.146684
19/Feb/2018
USD
131.062
2904000
380604028.81
130.350999
134.822498
16/Feb/2018
USD
131.6005
2904000
382167917.15
130.886578
135.373162
15/Feb/2018
USD
131.6357
2904000
382269977.8
130.921587
135.408204
14/Feb/2018
USD
130.0601
2900000
377174208.7
129.354535
133.786249
13/Feb/2018
USD
129.0003
2900000
374100843.91
128.300484
132.694934
12/Feb/2018
USD
128.7045
2924000
376332004.6
128.006289
132.389566
09/Feb/2018
USD
127.9096
2924000
374007682.19
127.215701
131.568577
08/Feb/2018
USD
128.042
2924000
374394937.01
127.347383
131.703739
07/Feb/2018
USD
128.9385
2928000
377531906.04
128.239019
132.62485
06/Feb/2018
USD
129.5965
2928000
379458551.67
128.893449
133.300664
05/Feb/2018
USD
129.8118
2928000
380088857.16
129.107582
133.52093
02/Feb/2018
USD
129.5764
2928000
379399795.08
128.873459
133.275634
01/Feb/2018
USD
130.5706
2928000
382310620.16
129.862265
134.296865
31/Jan/2018
USD
130.9319
2928000
383368583.18
130.221605
134.667311
30/Jan/2018
USD
130.9184
2920000
382281616.59
130.208178
134.652293
29/Jan/2018
USD
130.8172
2920000
381986252.32
130.107527
134.547167
26/Jan/2018
USD
131.7259
2924000
385166529.56
131.011298
135.478289
25/Jan/2018
USD
131.9022
2920000
385154505.14
131.186641
135.658506
24/Jan/2018
USD
131.7816
2920000
384802305.11
131.066696
135.533355
23/Jan/2018
USD
129.8063
2920000
379034368.87
129.102111
133.500906
22/Jan/2018
USD
129.7295
2920000
378810050.41
129.025728
133.420809
19/Jan/2018
USD
129.9615
2920000
379487481.19
129.256469
133.656093
18/Jan/2018
USD
129.6948
2920000
378708800.56
128.991216
133.380761
17/Jan/2018
USD
130.0318
2920000
379692714.1
129.326388
133.726177
16/Jan/2018
USD
129.8576
2908000
377625807.11
129.153133
133.54596
15/Jan/2018
USD
130.3844
2908000
379157769.31
129.677075
134.086611
12/Jan/2018
USD
129.1754
2904000
375125471.06
128.474634
132.840109
11/Jan/2018
USD
128.8114
2904000
374068305.09
128.112609
132.464657
10/Jan/2018
USD
128.4912
2888000
371082484.8
127.794146
132.134258
09/Jan/2018
USD
127.6403
2888000
368625249.19
126.947862
131.258202
08/Jan/2018
USD
128.5127
2888000
371144791.46
127.815529
132.154283
05/Jan/2018
USD
128.2433
2884000
369853642.31
127.54759
131.873945
04/Jan/2018
USD
127.9863
2884000
369112596.54
127.291985
131.608625
03/Jan/2018
USD
128.0263
2884000
369227940.24
127.331768
131.648673
29/Dec/2017
USD
126.2401
2884000
364076526.59
125.555258
129.806453
28/Dec/2017
USD
125.7057
2884000
362535194.11
125.023757
129.255789
27/Dec/2017
USD
124.5773
2884000
359281056.8
123.901478
--
22/Dec/2017
USD
123.4774
2884000
356108781.2
122.807545
--
21/Dec/2017
USD
123.1376
2884000
355128954.76
122.469589
128.094389
20/Dec/2017
USD
123.1387
2884000
355131869.96
122.470683
128.094389
19/Dec/2017
USD
122.7308
2884000
353955489.45
122.064995
127.668944
18/Dec/2017
USD
122.7561
2884000
354028655.28
122.090158
127.694268
15/Dec/2017
USD
122.1748
2884000
352352043.64
121.512012
127.08649
14/Dec/2017
USD
121.8252
2884000
351343752.02
121.164308
126.721823
13/Dec/2017
USD
121.0129
2884000
349001245.79
120.356415
125.875998
12/Dec/2017
USD
120.8435
2884000
348512564.38
120.187934
125.698729
11/Dec/2017
USD
121.4532
2884000
350270963.64
120.794326
126.331831
08/Dec/2017
USD
121.7971
2884000
351262715.94
121.136361
126.686369
07/Dec/2017
USD
122.2217
2884000
352487452.99
121.558657
127.127008
06/Dec/2017
USD
123.0701
2884000
354934052.3
122.402455
128.008287
05/Dec/2017
USD
123.3243
2876000
354680668.64
122.655276
128.271658
04/Dec/2017
USD
124.0217
2876000
356686343.55
123.348892
128.995927
01/Dec/2017
USD
124.2244
2876000
357269447
123.550493
129.203585
30/Nov/2017
USD
124.6832
2816000
351108011.36
124.006804
129.679678
29/Nov/2017
USD
125.0398
2816000
352112079.85
124.361469
130.04941
28/Nov/2017
USD
125.8201
2816000
354309348.65
125.137536
130.859782
27/Nov/2017
USD
126.1182
2816000
355148865.78
125.434019
131.168736
24/Nov/2017
USD
125.6927
2816000
353950693.4
125.010827
130.723031
23/Nov/2017
USD
125.6791
2816000
353912456.67
124.997301
130.707837
22/Nov/2017
USD
125.349
2816000
352982754.6
124.668992
130.363429
21/Nov/2017
USD
124.9945
2816000
351984469.94
124.316415
129.993697
20/Nov/2017
USD
125.278
2836000
355288403.79
124.598377
130.287457
17/Nov/2017
USD
125.1009
2836000
354786099.36
124.422238
130.100058
16/Nov/2017
USD
124.6782
2836000
353587347.9
124.001831
129.659419
15/Nov/2017
USD
124.8935
2836000
354197992.58
124.215963
129.882271
14/Nov/2017
USD
124.1542
2836000
352101439.7
123.480674
129.112418
13/Nov/2017
USD
124.4816
2836000
353029753.36
123.806297
129.451761
10/Nov/2017
USD
125.1032
2836000
354792640.42
124.424525
130.094994
09/Nov/2017
USD
125.1529
2836000
354933677.67
124.473956
130.145642
08/Nov/2017
USD
125.076
2836000
354715597.6
124.397473
130.064605
07/Nov/2017
USD
124.2588
2836000
352398059.4
123.584706
129.213715
06/Nov/2017
USD
123.802
2836000
351102603.54
123.130384
128.737621
03/Nov/2017
USD
123.4446
2836000
350088801.95
122.774923
128.362825
02/Nov/2017
USD
124.6149
2836000
353407820.8
123.938874
129.578382
01/Nov/2017
USD
124.4064
2836000
352816583.07
123.731505
129.360594
31/Oct/2017
USD
123.7351
2836000
350912694.02
123.063847
128.661649
30/Oct/2017
USD
123.9164
2836000
351426816.54
123.244164
128.849048
27/Oct/2017
USD
123.3786
2836000
349901740.82
122.709281
128.286852
26/Oct/2017
USD
124.091
2836000
351921936.16
123.417816
129.026316
25/Oct/2017
USD
124.2138
2836000
352270260.52
123.53995
129.152937
24/Oct/2017
USD
124.3561
2836000
352673856.34
123.681478
129.299817
23/Oct/2017
USD
124.2061
2832000
351751591.99
123.532292
129.142807
20/Oct/2017
USD
124.823
2832000
353498812.52
124.145845
129.780975
19/Oct/2017
USD
125.3308
2832000
354936686.5
124.650891
130.307716
18/Oct/2017
USD
124.7276
2832000
353228679.85
124.050963
129.679678
17/Oct/2017
USD
125.172
2832000
354487179.94
124.492952
130.140577
16/Oct/2017
USD
126.9806
2832000
359609065.44
126.291741
132.019626
13/Oct/2017
USD
126.6232
2832000
358596880.8
125.936279
131.644829
12/Oct/2017
USD
125.7132
2832000
356019645.45
125.031216
130.697707
11/Oct/2017
USD
125.6167
2832000
355746616.51
124.93524
130.596411
10/Oct/2017
USD
125.8273
2832000
356342847.43
125.144697
130.814198
09/Oct/2017
USD
124.5957
2832000
352854943.86
123.919778
129.532798
06/Oct/2017
USD
122.9468
2832000
348185387.21
122.279824
127.815824
05/Oct/2017
USD
124.1855
2832000
351693452.41
123.511804
129.102289
04/Oct/2017
USD
124.1622
2832000
351627342.36
123.48863
129.076964
03/Oct/2017
USD
123.8708
2832000
350802230.52
123.198811
128.773075
02/Oct/2017
USD
124.1106
2832000
351481297.76
123.43731
129.021251
29/Sept/2017
USD
125.0298
2832000
354084458.81
124.351523
129.973438
28/Sept/2017
USD
125.0552
2832000
354156367.85
124.376786
129.998762
27/Sept/2017
USD
124.9783
2824000
352938642.81
124.300303
129.917725
26/Sept/2017
USD
126.6848
2824000
357757905
125.997545
131.690412
25/Sept/2017
USD
126.028
2824000
355903105.11
125.344308
131.006661
22/Sept/2017
USD
126.1773
2824000
356324715.94
125.492798
131.158606
21/Sept/2017
USD
125.9152
2824000
355584547.46
125.23212
130.885106
20/Sept/2017
USD
127.7874
2824000
360871707.24
127.094164
132.829997
19/Sept/2017
USD
127.6228
2824000
360406797.12
126.930457
132.657793
18/Sept/2017
USD
127.8675
2824000
361097810.38
127.173829
132.911034
15/Sept/2017
USD
128.9183
2824000
364065382.4
128.218929
133.999971
14/Sept/2017
USD
129.0851
2824000
364536248.29
128.384824
134.172174
13/Sept/2017
USD
129.3785
2800000
362259801.91
128.676632
134.476064
12/Sept/2017
USD
129.2772
2800000
361976258.57
128.575882
134.369702
11/Sept/2017
USD
130.029
2816000
366161593.05
129.323603
135.149685
08/Sept/2017
USD
131.2069
2816000
369478734.8
130.495113
136.370307
07/Sept/2017
USD
130.9399
2816000
368726827.84
130.229562
136.091742
06/Sept/2017
USD
130.3902
2816000
367178783.31
129.682844
135.519417
05/Sept/2017
USD
130.167
2816000
366550389.72
129.460855
135.286435
04/Sept/2017
USD
129.9293
2816000
365880812.19
129.224444
135.038259
01/Sept/2017
USD
128.6943
2816000
362403288.57
127.996144
133.751794
31/Aug/2017
USD
127.8521
2816000
360031638.82
127.158513
132.87558
30/Aug/2017
USD
127.5364
2816000
359142386.7
126.844525
132.546367
29/Aug/2017
USD
128.5269
2808000
360903559.7
127.829652
133.574526
25/Aug/2017
USD
125.2798
2808000
351785748.78
124.600167
130.19629
24/Aug/2017
USD
125.6416
2808000
352801501.65
124.960005
130.571087
23/Aug/2017
USD
125.4135
2808000
352161096.52
124.733142
130.33304
22/Aug/2017
USD
125.1757
2808000
351493311.22
124.496632
130.084864
21/Aug/2017
USD
126.0249
2808000
353877796.01
125.341225
130.966143
18/Aug/2017
USD
126.3107
2808000
354680398.96
125.625475
131.259902
17/Aug/2017
USD
125.2735
2808000
351767912.33
124.593901
130.181095
16/Aug/2017
USD
124.0656
2808000
348376344.36
123.392554
128.92502
15/Aug/2017
USD
123.8278
2800000
346717897.76
123.156044
128.676844
14/Aug/2017
USD
124.9987
2800000
349996347.73
124.320592
129.892401
11/Aug/2017
USD
125.3722
2800000
351042268.11
124.692066
130.277327
10/Aug/2017
USD
125.2075
2800000
350581109.57
124.528259
130.105123
09/Aug/2017
USD
123.9071
2800000
346939885.18
123.234914
128.752816
08/Aug/2017
USD
123.0064
2800000
344417793.51
122.3391
127.815824
07/Aug/2017
USD
122.6369
2800000
343383348.73
121.971605
127.430898
04/Aug/2017
USD
122.6107
2800000
343309916.86
121.945547
127.400509
03/Aug/2017
USD
123.6256
2800000
346151590.1
122.954941
128.453992
02/Aug/2017
USD
123.7728
2788000
345078596.84
123.101343
128.605936
31/Jul/2017
USD
123.575
2788000
344527111.55
122.904616
128.398278
28/Jul/2017
USD
123.3197
2788000
343815237.37
122.650701
128.129843
27/Jul/2017
USD
122.9502
2788000
342785082.57
122.283205
127.744917
26/Jul/2017
USD
121.6837
2780000
338280547.3
121.023576
126.428063
25/Jul/2017
USD
122.2989
2780000
339990985.41
121.635438
127.066231
24/Jul/2017
USD
122.412
2780000
340305494.24
121.747925
127.182721
21/Jul/2017
USD
121.7325
2780000
338416452.77
121.072111
126.473646
20/Jul/2017
USD
120.7731
2780000
335749323.02
120.117916
125.475877
19/Jul/2017
USD
121.1105
2780000
336687227.08
120.453485
125.825349
18/Jul/2017
USD
120.975
2780000
336310513.75
120.31872
125.683534
17/Jul/2017
USD
120.3276
2780000
334510747.92
119.674833
125.009913
14/Jul/2017
USD
119.9601
2780000
333488959.57
119.309326
124.624987
13/Jul/2017
USD
118.8495
2772000
329450847.52
118.204751
123.470208
12/Jul/2017
USD
118.8407
2772000
329426526.79
118.195999
123.460078
11/Jul/2017
USD
118.0861
2772000
327334593.2
117.445492
122.675031
10/Jul/2017
USD
118.1699
2772000
327567023.44
117.528838
122.761133
07/Jul/2017
USD
118.5386
2772000
328589078.58
117.895538
123.140994
06/Jul/2017
USD
119.4418
2772000
331092764.58
118.793838
124.077986
05/Jul/2017
USD
118.9941
2772000
329851752.09
118.348567
123.612023
04/Jul/2017
USD
119.3316
2772000
330787264.71
118.684236
123.961495
03/Jul/2017
USD
119.8691
2772000
332277055.82
119.21882
124.518626
30/Jun/2017
USD
121.14
2772000
335800204.97
120.482825
125.835479
29/Jun/2017
USD
121.263
2772000
336140935.79
120.605158
125.9621
28/Jun/2017
USD
121.7029
2772000
337360393.59
121.042672
126.417933
27/Jun/2017
USD
121.8551
2772000
337782249.73
121.194046
126.574943
26/Jun/2017
USD
121.4367
2772000
336622405.01
120.777916
126.139368
23/Jun/2017
USD
122.4589
2772000
339456188.75
121.79457
127.197916
22/Jun/2017
USD
121.982
2752000
335694471.81
121.320258
126.701563
21/Jun/2017
USD
121.1734
2752000
333469294.42
120.516044
125.860803
20/Jun/2017
USD
121.1452
2748000
332906922.5
120.487997
125.830414
19/Jun/2017
USD
121.7265
2748000
334504472.15
121.066144
126.433128
16/Jun/2017
USD
122.4367
2748000
336456011.87
121.772491
127.167527
15/Jun/2017
USD
122.3548
2748000
336230946.41
121.691035
127.081425
14/Jun/2017
USD
124.3992
2748000
341849062.07
123.724344
129.203585
13/Jun/2017
USD
123.0835
2748000
338233387.17
122.415782
127.836083
12/Jun/2017
USD
123.5137
2748000
339415524.73
122.843648
128.281788
09/Jun/2017
USD
123.5313
2748000
339464099.41
122.861153
128.296982
08/Jun/2017
USD
124.1712
2748000
341222529.04
123.497581
128.960474
07/Jun/2017
USD
125.9182
2748000
346023175.94
125.235104
130.77368
06/Jun/2017
USD
126.1631
2748000
346696309.08
125.478675
131.026921
02/Jun/2017
USD
124.3574
2748000
341734220.65
123.682771
129.147872
01/Jun/2017
USD
123.3731
2748000
339029159.49
122.703811
128.124778
31/May/2017
USD
123.5058
2748000
339393887.79
122.835791
128.261528
30/May/2017
USD
123.1653
2748000
338458305.95
122.497138
127.906991
26/May/2017
USD
123.3986
2744000
338605886.88
122.729173
128.145037
24/May/2017
USD
122.1811
2744000
335264979.94
121.518277
126.878832
23/May/2017
USD
122.9285
2744000
337315760.4
122.261623
127.65375
22/May/2017
USD
122.7978
2744000
336957116.58
122.131632
127.517
19/May/2017
USD
122.1325
2728000
333177375.03
121.469941
126.823119
18/May/2017
USD
122.514
2728000
334218115.92
121.849371
127.218175
17/May/2017
USD
122.6613
2728000
334620094.66
121.995872
127.37012
16/May/2017
USD
120.3988
2728000
328448057.6
119.745646
125.020043
15/May/2017
USD
120.312
2728000
328211217.09
119.659317
124.928876
12/May/2017
USD
120.115
2728000
327673683.42
119.463386
124.721218
11/May/2017
USD
119.3257
2728000
325520523.98
118.678368
123.900717
10/May/2017
USD
119.3072
2728000
325469968.36
118.659968
123.880458
09/May/2017
USD
119.0594
2736000
325746432.2
118.413512
123.622152
08/May/2017
USD
119.9775
2736000
328258304.57
119.326632
124.574339
05/May/2017
USD
119.8097
2736000
327799255.47
119.159742
124.39707
04/May/2017
USD
119.8497
2736000
327908698.96
119.199525
124.437588
03/May/2017
USD
121.983
2736000
333745587.81
121.321252
126.650915
02/May/2017
USD
122.4866
2732000
334633456.39
121.82212
127.172592
28/Apr/2017
USD
123.5642
2732000
337577292.46
122.893874
128.286852
27/Apr/2017
USD
123.209
2732000
336606923.27
122.540601
127.91712
26/Apr/2017
USD
123.1173
2732000
336356405.84
122.449399
127.820889
25/Apr/2017
USD
123.699
2740000
338935127.97
123.027943
128.423603
24/Apr/2017
USD
123.8561
2740000
339365746.22
123.184191
128.585677
21/Apr/2017
USD
125.0742
2740000
342703242.08
124.395683
129.846817
20/Apr/2017
USD
125.0996
2740000
342772907.97
124.420945
129.872141
19/Apr/2017
USD
124.803
2740000
341960168.81
124.125954
129.563187
18/Apr/2017
USD
124.7942
2740000
341936239.78
124.117202
129.553058
13/Apr/2017
USD
125.3069
2740000
343340793.76
124.62712
130.079799
12/Apr/2017
USD
124.3466
2740000
340709770.38
123.67203
129.082029
11/Apr/2017
USD
122.2592
2740000
334990307.69
121.595954
126.914286
10/Apr/2017
USD
121.9821
2768000
337646515.53
121.320357
126.625591
07/Apr/2017
USD
123.5856
2768000
342085025.56
122.915158
128.286852
06/Apr/2017
USD
122.225
2768000
338318668.19
121.561939
126.873767
05/Apr/2017
USD
121.5719
2768000
336511154.63
120.912382
126.195081
04/Apr/2017
USD
122.7297
2768000
339715707.3
122.063901
127.395444
03/Apr/2017
USD
121.7155
2768000
336908492.38
121.055203
126.341961
31/Mar/2017
USD
121.4842
2780000
337726172.74
120.825158
126.09885
30/Mar/2017
USD
121.8708
2788000
339775812.48
121.209661
126.498971
29/Mar/2017
USD
122.0963
2788000
340404539.02
121.433937
126.731952
28/Mar/2017
USD
122.6976
2788000
342081031.18
122.031975
127.354925
27/Mar/2017
USD
122.7279
2788000
342165486.31
122.062111
127.385314
24/Mar/2017
USD
121.7499
2788000
339438817.9
121.089417
126.367285
23/Mar/2017
USD
121.7509
2788000
339441607.61
121.090411
126.367285
22/Mar/2017
USD
121.9032
2788000
339866222.8
121.241885
126.524295
21/Mar/2017
USD
121.177
2788000
337841533.87
120.519625
125.769636
20/Mar/2017
USD
120.28
2788000
335340574.18
119.627491
124.837709
17/Mar/2017
USD
120.0096
2788000
334586823.56
119.358558
124.554079
16/Mar/2017
USD
119.9862
2784000
334041588.72
119.335285
124.528755
15/Mar/2017
USD
117.0051
2784000
325742224.58
116.370357
121.43415
14/Mar/2017
USD
117.5722
2784000
327321079.62
116.93438
122.021669
13/Mar/2017
USD
117.5341
2772000
325804646.74
116.896487
121.98115
10/Mar/2017
USD
117.3857
2772000
325393268.78
116.748892
121.824141
09/Mar/2017
USD
117.7674
2772000
326451218.17
117.128521
122.219197
08/Mar/2017
USD
118.027
2768000
326698835.32
117.386713
122.487632
07/Mar/2017
USD
118.7552
2768000
328714461.71
118.110963
123.242291
06/Mar/2017
USD
120.1521
2768000
332580923.13
119.500285
124.690829
03/Mar/2017
USD
119.7205
2768000
331386478.92
119.071026
124.24006
02/Mar/2017
USD
120.8541
2768000
334524195.07
120.198476
125.415099
01/Mar/2017
USD
121.0797
2768000
335148518.49
120.422852
125.648081
28/Feb/2017
USD
122.5648
2768000
339259229.61
121.899896
127.187786
27/Feb/2017
USD
122.722
2768000
339694430.42
122.056243
127.349861
24/Feb/2017
USD
122.3784
2768000
338743374.89
121.714507
126.990258
23/Feb/2017
USD
121.818
2764000
336704899.91
121.157147
126.407804
22/Feb/2017
USD
120.7206
2764000
333671658.29
120.065701
125.268219
21/Feb/2017
USD
120.3847
2764000
332743358.37
119.731623
124.918746
20/Feb/2017
USD
120.786
2764000
333852550.34
120.130746
125.334062
17/Feb/2017
USD
121.243
2764000
335115686.7
120.585267
125.80509
16/Feb/2017
USD
121.1073
2764000
334740626.88
120.450303
125.663275
15/Feb/2017
USD
119.5315
2764000
330385018.4
118.883051
124.027338
14/Feb/2017
USD
120.1525
2760000
331620778.28
119.500682
124.67057
13/Feb/2017
USD
119.3235
2760000
329332953.81
118.67618
123.809551
10/Feb/2017
USD
119.9172
2760000
330971445.62
119.266659
124.422394
09/Feb/2017
USD
120.7483
2760000
333265209.6
120.09325
125.283414
08/Feb/2017
USD
121.2668
2760000
334696471.46
120.608937
125.820285
07/Feb/2017
USD
120.1838
2760000
331707421.23
119.531813
124.695894
06/Feb/2017
USD
119.7698
2756000
330085554.26
119.120059
124.265384
03/Feb/2017
USD
118.6448
2756000
326985060.57
118.001162
123.095411
02/Feb/2017
USD
119.305
2756000
328804451.58
118.65778
123.779162
01/Feb/2017
USD
117.5188
2756000
323881868.72
116.88127
121.925437
31/Jan/2017
USD
118.4133
2752000
325873521.58
117.770917
122.852299
30/Jan/2017
USD
116.4612
2752000
320501186.34
115.829407
120.826371
27/Jan/2017
USD
115.6877
2752000
318372486.04
115.060104
120.021064
26/Jan/2017
USD
116.1623
2752000
319678542.92
115.532129
120.512352
25/Jan/2017
USD
116.6808
2748000
320638821.71
116.047816
121.049223
24/Jan/2017
USD
118.8107
2748000
326491704.93
118.166162
123.257485
23/Jan/2017
USD
118.4259
2744000
324960658.81
117.783449
122.857364
20/Jan/2017
USD
117.2276
2744000
321672593.07
116.59165
121.611418
19/Jan/2017
USD
116.7891
2744000
320469374.13
116.155529
121.155584
18/Jan/2017
USD
118.6163
2744000
325483036.05
117.972816
123.049827
17/Jan/2017
USD
118.7442
2720000
322984187.27
118.100022
123.181513
16/Jan/2017
USD
117.4707
2720000
319520426.73
116.833431
121.859594
13/Jan/2017
USD
116.2383
2712000
315238156.74
115.607717
120.578195
12/Jan/2017
USD
117.6748
2708000
318663256.94
117.036424
122.067252
11/Jan/2017
USD
115.0878
2708000
311657850.51
114.463458
119.382897
10/Jan/2017
USD
116.1581
2704000
314091544.91
115.527952
120.492093
09/Jan/2017
USD
115.0848
2700000
310729088.66
114.460474
119.377832
06/Jan/2017
USD
114.8289
2700000
310038007.06
114.205963
119.109397
05/Jan/2017
USD
114.9129
2700000
310264767.16
114.289507
119.195499
04/Jan/2017
USD
113.6977
2700000
306983659.81
113.080899
117.934358
03/Jan/2017
USD
112.4043
2700000
303491528.25
111.794516
116.592181
30/Dec/2016
USD
113.1992
2700000
305637920.49
112.585104
117.412682
29/Dec/2016
USD
111.9107
2700000
302158965.06
111.303594
116.075569
28/Dec/2016
USD
110.8078
2696000
298737866.43
110.206677
114.930919
23/Dec/2016
USD
110.4607
2696000
297802028.7
109.86146
114.566252
22/Dec/2016
USD
110.4958
2696000
297896651.23
109.896369
114.601706
21/Dec/2016
USD
110.7214
2792000
309134162.22
110.120745
114.834688
20/Dec/2016
USD
109.9457
2796000
307408250.48
109.349253
114.029381
19/Dec/2016
USD
110.9772
2828000
313843548.1
110.375158
115.098058
16/Dec/2016
USD
110.5257
2828000
312566697.73
109.926107
114.62703
15/Dec/2016
USD
110.0724
2828000
311284699.07
109.475266
114.156002
14/Dec/2016
USD
113.5215
2828000
321038922.42
112.905655
117.731765
13/Dec/2016
USD
113.161
2820000
319114136.21
112.547111
117.356969
12/Dec/2016
USD
112.9226
2820000
318441858.11
112.310004
117.108792
09/Dec/2016
USD
113.6581
2820000
320515765.83
113.041514
117.868516
08/Dec/2016
USD
114.3868
2820000
322570649.03
113.766261
118.623174
07/Dec/2016
USD
115.0324
2820000
324391400.56
114.408359
119.29173
06/Dec/2016
USD
114.5303
2820000
322975397.7
113.908982
118.770054
05/Dec/2016
USD
113.5251
2816000
319686611.19
112.909236
117.726701
02/Dec/2016
USD
114.6317
2812000
322344398.04
114.009832
118.87135
01/Dec/2016
USD
113.4944
2812000
319146140.73
112.878702
117.691247
30/Nov/2016
USD
115.0831
2812000
323613582.05
114.458784
119.337314
29/Nov/2016
USD
115.9097
2812000
325937942.97
115.280899
120.193268
28/Nov/2016
USD
115.9546
2812000
326064262.94
115.325556
120.238852
25/Nov/2016
USD
116.0258
2804000
325336407.42
115.396369
120.309759
24/Nov/2016
USD
115.8704
2804000
324900718.95
115.241812
120.147685
23/Nov/2016
USD
115.7981
2804000
324697906.97
115.169905
120.071713
22/Nov/2016
USD
118.4274
2804000
332070540.15
117.784941
122.796586
21/Nov/2016
USD
118.6238
2784000
330248726.53
117.980276
122.999179
18/Nov/2016
USD
118.3092
2784000
329372782.89
117.667382
122.669966
17/Nov/2016
USD
119.8491
2784000
333659839.99
119.198928
124.265384
16/Nov/2016
USD
120.0894
2768000
332407589.68
119.437925
124.513561
15/Nov/2016
USD
119.8706
2780000
333240248.71
119.220312
124.285644
14/Nov/2016
USD
118.5672
2780000
329616709.49
117.923983
122.933337
11/Nov/2016
USD
120.8028
2784000
336314939.24
120.147455
125.24796
10/Nov/2016
USD
123.8376
2784000
344763992.02
123.165791
128.393214
09/Nov/2016
USD
125.1968
2784000
348547934.48
124.517618
129.801234
08/Nov/2016
USD
125.2907
2784000
348809220.99
124.611008
129.897466
07/Nov/2016
USD
125.3601
2784000
349002503.18
124.680032
129.968373
04/Nov/2016
USD
127.293
2784000
354383635.99
126.602446
131.968977
03/Nov/2016
USD
127.1181
2784000
353896908.24
126.428495
131.786644
02/Nov/2016
USD
127.388
2784000
354648095.38
126.69693
132.065209
01/Nov/2016
USD
125.8937
2784000
350487999.17
125.210737
130.515374
31/Oct/2016
USD
124.287
2784000
346014957.63
123.612753
128.849048
28/Oct/2016
USD
124.3878
2784000
346295587.02
123.713006
128.950344
27/Oct/2016
USD
123.7291
2784000
344461811.49
123.05788
128.266593
26/Oct/2016
USD
124.1455
2784000
345621080.81
123.472021
128.697103
25/Oct/2016
USD
124.039
2784000
345324609.21
123.366098
128.585677
24/Oct/2016
USD
123.6637
2784000
344279854.79
122.992834
128.195686
21/Oct/2016
USD
123.7156
2772000
342939773.82
123.044453
128.246334
20/Oct/2016
USD
124.264
2756000
342471557.22
123.589878
128.813594
19/Oct/2016
USD
124.0109
2756000
341774022.28
123.338151
128.550223
18/Oct/2016
USD
122.951457
2756000
338854215.67
122.284455
127.451157
17/Oct/2016
USD
122.620159
2756000
337941158.46
121.954955
127.106749
14/Oct/2016
USD
122.325073
2752000
336638601.87
121.661469
126.797795
13/Oct/2016
USD
123.23504
2752000
339142832.62
122.5665
127.739852
12/Oct/2016
USD
122.791345
2748000
337430616.53
122.125212
127.278953
11/Oct/2016
USD
122.494254
2748000
336614210.45
121.829733
126.969999
10/Oct/2016
USD
123.086575
2748000
338241908.78
122.41884
127.582842
07/Oct/2016
USD
123.016306
2748000
338048809.46
122.348953
127.50687
06/Oct/2016
USD
122.601931
2748000
336910107.34
121.936825
127.07636
05/Oct/2016
USD
124.059234
2752000
341411013.27
123.386223
128.585677
04/Oct/2016
USD
125.418814
2764000
346657603.28
124.738427
129.993697
03/Oct/2016
USD
128.351981
2764000
354764875.6
127.655682
133.03259
30/Sept/2016
USD
129.254349
2764000
357259021.26
128.553155
133.964517
29/Sept/2016
USD
128.825364
2764000
356073308.82
128.126497
133.518813
28/Sept/2016
USD
129.25647
2764000
357264883.19
128.555264
133.964517
27/Sept/2016
USD
129.697352
2764000
358483482.74
128.993754
134.420351
26/Sept/2016
USD
131.017879
2764000
362133419.47
130.307118
135.787852
23/Sept/2016
USD
130.840291
2764000
361642566.56
130.130493
135.600454
22/Sept/2016
USD
130.885349
2764000
361767105.33
130.175307
135.646037
21/Sept/2016
USD
129.615832
2764000
358258161
128.912677
134.329184
20/Sept/2016
USD
128.414736
2800000
359561261.02
127.718096
133.083238
19/Sept/2016
USD
128.518416
2800000
359851565.92
127.821214
133.189599
16/Sept/2016
USD
127.886278
2800000
358081579.97
127.192505
132.531172
15/Sept/2016
USD
128.126792
2812000
360292539.93
127.431715
132.779349
14/Sept/2016
USD
129.198074
2812000
363304986.84
128.497185
133.888544
13/Sept/2016
USD
129.384838
2812000
363830167.08
128.682936
134.081008
12/Sept/2016
USD
129.478753
2812000
364094254.75
128.776341
134.177239
09/Sept/2016
USD
130.092817
2812000
365821004.04
129.387074
134.810342
08/Sept/2016
USD
131.320497
2812000
369273239.14
130.608094
136.081612
07/Sept/2016
USD
131.805382
2812000
370636736.53
131.090348
136.583029
06/Sept/2016
USD
130.721319
2812000
367588349.57
130.012166
135.458639
05/Sept/2016
USD
129.656798
2812000
364594918.29
128.95342
134.354508
02/Sept/2016
USD
129.498687
2812000
364150309.73
128.796167
134.187369
01/Sept/2016
USD
128.013785
2812000
359974765.02
127.319321
132.647663
31/Aug/2016
USD
127.990399
2812000
359909004.06
127.296061
132.622339
30/Aug/2016
USD
128.86173
2812000
362359184.94
128.162666
133.523877
26/Aug/2016
USD
128.924639
2812000
362536085.12
128.225233
133.584655
25/Aug/2016
USD
129.175048
2812000
363240235.48
128.474284
133.842961
24/Aug/2016
USD
129.757925
2812000
364879285.62
129.053999
134.445675
23/Aug/2016
USD
131.201307
2812000
368938075.6
130.489551
135.939797
22/Aug/2016
USD
130.605902
2812000
367263798.05
129.897376
135.321889
19/Aug/2016
USD
131.635882
2820000
371213187.53
130.921768
136.385501
18/Aug/2016
USD
131.993876
2820000
372222730.32
131.27782
136.755233
17/Aug/2016
USD
131.339807
2820000
370378256.8
130.627299
136.076547
16/Aug/2016
USD
131.404446
2820000
370560539.14
130.691588
136.14239
15/Aug/2016
USD
130.955719
2820000
369295128.94
130.245295
135.676426
12/Aug/2016
USD
132.210605
2820000
372833907.14
131.493373
136.973021
11/Aug/2016
USD
132.485487
2820000
373609074.83
131.766764
137.25665
10/Aug/2016
USD
131.772752
2820000
371599161.98
131.057896
136.517187
09/Aug/2016
USD
131.118682
2820000
369754683.32
130.407374
135.838501
08/Aug/2016
USD
130.709066
2820000
368599567.65
129.99998
135.413056
05/Aug/2016
USD
131.064318
2820000
369601377.05
130.353305
135.777723
04/Aug/2016
USD
133.250869
2820000
375767452.85
132.527994
138.041698
03/Aug/2016
USD
132.875412
2844000
377897674.28
132.154574
137.651707
02/Aug/2016
USD
133.350869
2844000
379249873.86
132.627451
138.142994
29/Jul/2016
USD
131.227896
2844000
373212137.54
130.515995
135.939797
28/Jul/2016
USD
131.204534
2856000
374720150.18
130.49276
135.914473
27/Jul/2016
USD
129.958574
2864000
372201357.27
129.253559
134.622944
26/Jul/2016
USD
129.372801
2868000
371041194.27
128.670964
134.015165
25/Jul/2016
USD
128.410464
2868000
368281212.54
127.713848
133.017395
22/Jul/2016
USD
129.156977
2868000
370422210.94
128.456311
133.787248
21/Jul/2016
USD
129.197161
2868000
370537459.8
128.496277
133.827767
20/Jul/2016
USD
128.684736
2868000
369067823.59
127.986632
133.29596
19/Jul/2016
USD
130.1529
2868000
373278519.82
129.446831
134.815407
18/Jul/2016
USD
130.525637
2868000
374347529.15
129.817546
135.200333
15/Jul/2016
USD
129.775729
2868000
372196790.8
129.071706
134.420351
14/Jul/2016
USD
129.444251
2868000
371246113.15
128.742026
134.075943
13/Jul/2016
USD
131.318321
2868000
376620947.03
130.60593
136.015769
12/Jul/2016
USD
131.285168
2868000
376525863.38
130.572957
135.980316
11/Jul/2016
USD
132.724012
2868000
380652468
132.003995
137.469373
08/Jul/2016
USD
132.448533
2868000
379862395.31
131.73001
137.180678
07/Jul/2016
USD
132.68924
2840000
376837443.85
131.969412
137.428854
06/Jul/2016
USD
133.624389
2840000
379493266.26
132.899488
138.396235
05/Jul/2016
USD
132.109104
2840000
375189855.52
131.392423
136.826141
04/Jul/2016
USD
132.11019
2840000
375192939.7
131.393503
136.826141
01/Jul/2016
USD
131.061738
2840000
372215338.17
130.350739
135.737204
30/Jun/2016
USD
129.179554
2840000
366869934.5
128.478765
133.787248
29/Jun/2016
USD
129.253989
2840000
367081331.18
128.552797
133.86322
28/Jun/2016
USD
128.100637
2840000
363805809.85
127.405701
132.667923
27/Jun/2016
USD
129.554492
2840000
367934757.6
128.851669
134.172174
24/Jun/2016
USD
128.672295
2840000
365429318.24
127.974258
133.255442
23/Jun/2016
USD
123.454027
2840000
350609438.89
122.784299
127.851278
22/Jun/2016
USD
123.719188
2840000
351362494.57
123.048021
128.124778
21/Jun/2016
USD
124.478401
2840000
353518660.22
123.803116
128.909825
20/Jun/2016
USD
125.379476
2840000
356077714.64
124.699303
129.841752
17/Jun/2016
USD
126.253285
2840000
358559331.76
125.568371
130.743291
16/Jun/2016
USD
128.215847
2832000
363107280.32
127.520286
132.774284
15/Jun/2016
USD
125.531398
2776000
348475161.33
124.8504
129.993697
14/Jun/2016
USD
125.909015
2596000
326859803.33
125.225969
130.383688
13/Jun/2016
USD
125.288818
2596000
325249771.96
124.609136
129.740456
10/Jun/2016
USD
124.77339
2596000
323911722.41
124.096504
129.203585
09/Jun/2016
USD
123.639567
2596000
320968317.6
122.968832
128.028547
08/Jun/2016
USD
123.552535
2596000
320742382.04
122.882273
127.93738
07/Jun/2016
USD
121.401243
2576000
312729604.41
120.742651
125.708858
06/Jun/2016
USD
121.695736
2576000
313488217.98
121.035546
126.012748
03/Jun/2016
USD
121.356329
2584000
313584756.15
120.697981
125.65821
02/Jun/2016
USD
118.608253
2584000
306483728.11
117.964813
122.811781
01/Jun/2016
USD
118.814737
2584000
307017280.95
118.170177
123.024503
31/May/2016
USD
118.580874
2604000
308784597.41
117.937582
122.781392
27/May/2016
USD
118.990878
2604000
309852248.62
118.345362
123.201772
26/May/2016
USD
119.735567
2604000
311791416.48
119.086011
123.971625
25/May/2016
USD
119.418514
2604000
310965811.65
118.770678
123.642412
24/May/2016
USD
121.009669
2604000
315109179.26
120.353201
125.288478
23/May/2016
USD
121.896267
2604000
317417880.99
121.23499
126.205211
20/May/2016
USD
122.711716
2624000
321995544.72
122.046015
127.045971
19/May/2016
USD
121.934577
2624000
319956332.57
121.273092
126.240665
18/May/2016
USD
124.54408
2624000
326803666.07
123.868438
128.940214
17/May/2016
USD
124.94641
2624000
327859380.03
124.268586
129.35553
13/May/2016
USD
123.864016
2624000
325019179.74
123.192064
128.231139
12/May/2016
USD
125.171729
2624000
328450619.24
124.492683
129.583447
11/May/2016
USD
124.937844
2624000
327836905.02
124.260066
129.340335
10/May/2016
USD
123.563656
2624000
324231034.28
122.893333
127.91712
09/May/2016
USD
123.804476
2624000
324862945.81
123.132847
128.165297
06/May/2016
USD
126.132208
2624000
330970914.32
125.447951
130.571087
04/May/2016
USD
125.547007
2644000
331946287.74
124.865925
129.963308
03/May/2016
USD
126.624716
2644000
334795750.17
125.937787
131.077569
29/Apr/2016
USD
125.811546
2644000
332645728.47
125.129029
130.231744
28/Apr/2016
USD
122.910435
2644000
324975192.7
122.243656
127.228305
27/Apr/2016
USD
122.069675
2644000
322752222.16
121.407457
126.357156
26/Apr/2016
USD
121.51276
2644000
321279738.19
120.853563
125.779766
25/Apr/2016
USD
121.239692
2644000
320557746.48
120.581977
125.496136
22/Apr/2016
USD
121.668458
2644000
321691404.05
121.008416
125.936775
21/Apr/2016
USD
122.256735
2644000
323246809.18
121.593502
126.544554
20/Apr/2016
USD
122.526907
2644000
323961144.71
121.862208
126.823119
19/Apr/2016
USD
122.860704
2644000
324843702.48
122.194195
127.167527
18/Apr/2016
USD
120.796461
2692000
325184075.4
120.14115
125.030172
15/Apr/2016
USD
120.094684
2692000
323294891.63
119.44318
124.300838
14/Apr/2016
USD
120.756359
2692000
325076118.57
120.101266
124.984589
13/Apr/2016
USD
121.92212
2692000
328214348.71
121.260702
126.190016
12/Apr/2016
USD
122.789358
2692000
330548951.85
122.123236
127.08649
11/Apr/2016
USD
122.805046
2692000
330591185.77
122.138839
127.101684
08/Apr/2016
USD
121.315375
2692000
326580990.58
120.657249
125.556914
07/Apr/2016
USD
121.570858
2692000
327268751.48
120.911346
125.820285
06/Apr/2016
USD
119.545286
2692000
321815909.94
118.896763
123.723449
05/Apr/2016
USD
120.510603
2692000
324414543.68
119.856843
124.721218
04/Apr/2016
USD
119.385714
2692000
321386344.33
118.738056
123.55631
01/Apr/2016
USD
118.786541
2692000
319773370.21
118.142134
122.933337
31/Mar/2016
USD
121.078363
2692000
325942954.87
120.421523
125.303673
30/Mar/2016
USD
121.005929
2692000
325747961.42
120.349482
125.2277
29/Mar/2016
USD
120.003422
2692000
323049213
119.352413
124.189412
24/Mar/2016
USD
119.518813
2692000
321744645.27
118.870433
123.68293
23/Mar/2016
USD
119.186925
2692000
320851202.98
118.540346
123.338522
22/Mar/2016
USD
122.604691
2692000
330051829.01
121.93957
126.873767
21/Mar/2016
USD
121.861639
2692000
328051532.63
121.200549
126.103915
18/Mar/2016
USD
122.569543
2692000
329957211.39
121.904613
126.833249
17/Mar/2016
USD
123.98034
2692000
333755077.7
123.307757
128.291917
16/Mar/2016
USD
120.26107
2692000
323742801.74
119.608663
124.442653
15/Mar/2016
USD
120.604714
2692000
324667890.81
119.950443
124.797191
14/Mar/2016
USD
121.658152
2692000
327503745.62
120.998166
125.886127
11/Mar/2016
USD
123.815029
2692000
333310058.17
123.143343
128.114648
10/Mar/2016
USD
123.987373
2692000
333774010.58
123.314752
128.291917
09/Mar/2016
USD
122.020555
2692000
328479335.72
121.358603
126.255859
08/Mar/2016
USD
124.038971
2692000
333912912.53
123.36607
128.342565
07/Mar/2016
USD
124.128129
2696000
334649436.49
123.454744
128.433732
04/Mar/2016
USD
125.071351
2708000
338693218.58
124.392849
129.406178
03/Mar/2016
USD
122.40375
2708000
331469355.2
121.73972
126.64585
02/Mar/2016
USD
121.322665
2720000
329997648.84
120.664499
125.526525
01/Mar/2016
USD
121.059245
2720000
329281147.2
120.402508
125.253025
29/Feb/2016
USD
120.903557
2748000
332242976.64
120.247665
125.09095
26/Feb/2016
USD
120.083895
2748000
329990543.81
119.43245
124.24006
25/Feb/2016
USD
121.015228
2752000
333033907.58
120.35873
125.202376
24/Feb/2016
USD
122.460711
2768000
338971250.08
121.796372
126.696499
23/Feb/2016
USD
119.582539
2776000
331961130.82
118.933813
123.718384
22/Feb/2016
USD
118.569949
2828000
335315818.13
117.926717
122.669966
19/Feb/2016
USD
120.546212
2828000
340904690.24
119.892259
124.711089
18/Feb/2016
USD
118.485748
2828000
335077696.66
117.842972
122.578799
17/Feb/2016
USD
118.476926
2828000
335052748.66
117.834198
122.568669
16/Feb/2016
USD
118.428932
2828000
334917020.66
117.786465
122.518021
15/Feb/2016
USD
118.30259
2828000
334559726.27
117.660808
122.386336
12/Feb/2016
USD
121.395281
2828000
343305856.83
120.736721
125.582238
11/Feb/2016
USD
121.518686
2816000
342196622.24
120.859457
125.708858
10/Feb/2016
USD
116.525189
2816000
328134933.9
115.893049
120.542741
09/Feb/2016
USD
116.624076
2816000
328413399.08
115.9914
120.644037
08/Feb/2016
USD
116.845377
2816000
329036581.79
116.2115
120.871954
05/Feb/2016
USD
112.646927
2812000
316763160.33
112.035827
116.526338
04/Feb/2016
USD
113.235438
2812000
318418052.02
112.621145
117.134116
03/Feb/2016
USD
110.851744
2824000
313045325.22
110.250382
114.667549
02/Feb/2016
USD
110.509892
2824000
312079937.68
109.910385
114.313011
01/Feb/2016
USD
110.314938
2832000
312411907.01
109.716488
114.110418
29/Jan/2016
USD
108.877784
2832000
308341886.27
108.287131
112.621361
28/Jan/2016
USD
109.094165
2832000
308954675.78
108.502338
112.844213
27/Jan/2016
USD
109.315444
2832000
309581338.64
108.722417
113.07213
26/Jan/2016
USD
109.056778
2840000
309721250.32
108.465154
112.803694
25/Jan/2016
USD
108.372029
2840000
307776564.19
107.78412
112.09462
22/Jan/2016
USD
107.360906
2840000
304904974.4
106.778482
111.046202
21/Jan/2016
USD
107.386276
2848000
305836114.82
106.803714
111.071526
20/Jan/2016
USD
107.901388
2848000
307303155.03
107.316032
111.603332
19/Jan/2016
USD
106.384064
2848000
302981815.57
105.806939
110.033237
18/Jan/2016
USD
106.673885
2848000
303807226.61
106.095188
110.332062
15/Jan/2016
USD
107.122184
2848000
305083980.49
106.541055
110.79296
14/Jan/2016
USD
106.599035
2848000
303594051.77
106.020744
110.251025
13/Jan/2016
USD
106.575421
2848000
303526800.5
105.997258
110.225701
12/Jan/2016
USD
106.306935
2848000
302762152.82
105.730228
109.947135
11/Jan/2016
USD
107.811323
2848000
307046649.15
107.226455
111.502035
08/Jan/2016
USD
107.921731
2860000
308656152.23
107.336264
111.613462
07/Jan/2016
USD
108.363388
2868000
310786198.36
107.775525
112.069295
06/Jan/2016
USD
106.899939
2868000
306589027.45
106.320015
110.554914
05/Jan/2016
USD
105.490351
2868000
302546326.96
104.918074
109.096245
04/Jan/2016
USD
106.005563
2868000
304023956.75
105.430491
109.628052
31/Dec/2015
USD
104.049453
2868000
298413834.07
103.484993
107.602123
30/Dec/2015
USD
103.829859
2868000
297784036.53
103.26659
107.374206
29/Dec/2015
USD
104.820276
2868000
300624552.73
104.251635
108.3973
23/Dec/2015
USD
104.644167
2868000
300119471.43
104.076481
108.209902
22/Dec/2015
USD
105.296571
2868000
301990565.85
104.725346
108.883523
21/Dec/2015
USD
105.674647
2876000
303920285.62
105.101371
109.273514
18/Dec/2015
USD
104.085103
2884000
300181437.59
103.52045
107.627447
17/Dec/2015
USD
102.802459
2884000
296482293.71
102.244764
106.300464
16/Dec/2015
USD
105.336003
2884000
303789035.41
104.764564
108.918977
15/Dec/2015
USD
103.989685
2884000
299906253.55
103.425549
107.526151
14/Dec/2015
USD
104.651882
2884000
301816027.84
104.084154
108.209902
11/Dec/2015
USD
105.070863
2884000
303024371.36
104.500862
108.640412
10/Dec/2015
USD
104.924759
2884000
302603006.89
104.355551
108.488467
09/Dec/2015
USD
105.905392
2900000
307125639.6
105.330864
109.501431
08/Dec/2015
USD
105.034266
2900000
304599374.21
104.464464
108.599893
07/Dec/2015
USD
105.397642
2900000
305653163.46
104.825868
108.97469
04/Dec/2015
USD
105.73826
2900000
306640954.16
105.164639
109.324162
03/Dec/2015
USD
103.40687
2900000
299879925.71
102.845896
106.913308
02/Dec/2015
USD
103.402818
2900000
299868172.38
102.841866
106.908243
01/Dec/2015
USD
104.383606
2900000
302712458.73
103.817333
107.921207
30/Nov/2015
USD
104.04149
2900000
301720323.61
103.477073
107.566669
27/Nov/2015
USD
103.603068
2900000
300448899.24
103.04103
107.110836
26/Nov/2015
USD
104.936637
2900000
304316249.08
104.367364
108.488467
25/Nov/2015
USD
104.643515
2900000
303466195.01
104.075832
108.184578
24/Nov/2015
USD
105.467527
2912000
307121439.61
104.895374
109.035468
23/Nov/2015
USD
104.890226
2912000
305440340.03
104.321205
108.437819
20/Nov/2015
USD
105.995257
2912000
308658190.11
105.420241
109.577403
19/Nov/2015
USD
106.079421
2912000
308903275.28
105.503949
109.663505
18/Nov/2015
USD
104.625078
2912000
304668229.14
104.057495
108.159254
17/Nov/2015
USD
105.747968
2912000
307938084.72
105.174294
109.319098
16/Nov/2015
USD
106.292702
2912000
309524350.66
105.716073
109.881293
13/Nov/2015
USD
105.97683
2912000
308604530.86
105.401914
109.552079
12/Nov/2015
USD
106.555865
2912000
310290679.92
105.977808
110.149728
11/Nov/2015
USD
106.409748
2912000
309865187.44
105.832484
109.997784
10/Nov/2015
USD
106.528213
2912000
310210157.64
105.950306
110.119339
09/Nov/2015
USD
106.774071
2912000
310926097.55
106.19483
110.37258
06/Nov/2015
USD
106.7081
2912000
310733988.96
106.129217
110.301673
05/Nov/2015
USD
108.414072
2912000
315701779.25
107.825934
112.064231
04/Nov/2015
USD
109.238111
2912000
318101381.02
108.645503
112.915121
03/Nov/2015
USD
110.062428
2928000
322262789.58
109.465348
113.76601
02/Nov/2015
USD
111.131807
2928000
325393932.5
110.528926
114.870141
30/Oct/2015
USD
111.953062
2928000
327798566.71
111.345726
115.715967
29/Oct/2015
USD
112.566636
2928000
329595110.36
111.955971
116.349069
28/Oct/2015
USD
115.606333
2928000
338495344.89
114.979178
119.489258
27/Oct/2015
USD
114.244733
2928000
334508580.77
113.624965
118.081238
26/Oct/2015
USD
114.314295
2952000
337455800.59
113.694149
118.152145
23/Oct/2015
USD
113.812269
2952000
335973820.63
113.194847
117.630469
22/Oct/2015
USD
114.376846
2952000
337640451.19
113.756361
118.212923
21/Oct/2015
USD
114.387587
2952000
337672157.15
113.767044
118.223053
20/Oct/2015
USD
115.432493
2960000
341680180.81
114.806281
119.30186
19/Oct/2015
USD
115.203084
2972000
342383567.71
114.578117
119.063813
16/Oct/2015
USD
115.740162
2972000
343979763.8
115.112281
119.615879
15/Oct/2015
USD
116.074396
2972000
344973106.33
115.444702
119.960287
14/Oct/2015
USD
115.060789
2972000
341960665.46
114.436594
118.911869
13/Oct/2015
USD
114.208914
2972000
339428894.34
113.58934
118.03059
12/Oct/2015
USD
114.180447
2972000
339344291.16
113.561027
118.000201
09/Oct/2015
USD
112.8746
2972000
335463312.84
112.262264
116.647894
08/Oct/2015
USD
111.743338
2976000
332548174.46
111.137139
115.47792
07/Oct/2015
USD
112.195168
2976000
333892822.8
111.586518
115.943884
06/Oct/2015
USD
112.480361
2976000
334741554.8
111.870164
116.237643
05/Oct/2015
USD
111.721589
2976000
332483449.58
111.115508
115.452596
02/Oct/2015
USD
111.822363
2976000
332783353.29
111.215736
115.553892
01/Oct/2015
USD
109.691236
2976000
326441121.13
109.09617
113.350695
30/Sept/2015
USD
109.201947
2968000
324111380.41
108.609535
112.844213
29/Sept/2015
USD
110.977494
2968000
329381204.79
110.37545
114.677678
28/Sept/2015
USD
110.875455
2968000
329078351.26
110.273965
114.571317
25/Sept/2015
USD
112.407737
2968000
333626164.59
111.797934
116.151541
24/Sept/2015
USD
113.178327
2968000
335913274.85
112.564344
116.946718
23/Sept/2015
USD
110.90947
2968000
329179309
110.307795
114.601706
22/Sept/2015
USD
110.081745
2968000
326722621.16
109.48456
113.745751
21/Sept/2015
USD
111.097607
2968000
329737699.17
110.494911
114.794169
18/Sept/2015
USD
111.909379
2968000
332147039.09
111.30228
115.629865
17/Sept/2015
USD
109.556768
2968000
325164490.01
108.962431
113.19875
16/Sept/2015
USD
109.567473
2968000
325196261.93
108.973078
113.20888
15/Sept/2015
USD
108.42593
2968000
321808160.8
107.837728
112.028777
14/Sept/2015
USD
108.314046
2968000
321476089.17
107.726451
111.912286
11/Sept/2015
USD
107.968577
2968000
320450738.93
107.382856
111.451387
10/Sept/2015
USD
108.778493
2984000
324595024.23
108.188378
112.388379
09/Sept/2015
USD
108.813707
2984000
324700103.64
108.223401
112.423833
08/Sept/2015
USD
109.922719
2984000
328009393.82
109.326397
113.568482
07/Sept/2015
USD
109.761885
2984000
327529465.9
109.166436
113.401343
04/Sept/2015
USD
109.642002
2984000
327171736.66
109.047203
113.274723
03/Sept/2015
USD
110.59904
3044000
336663479.73
109.999049
114.262363
02/Sept/2015
USD
111.556068
3044000
339576671.94
110.950885
115.250003
01/Sept/2015
USD
112.002963
3044000
340937022.13
111.395356
115.710902
31/Aug/2015
USD
111.288016
3044000
338760723.54
110.684288
114.971438
28/Aug/2015
USD
111.290753
3044000
338769054.57
110.68701
114.971438
27/Aug/2015
USD
109.722647
3044000
333995737.68
109.127411
113.350695
26/Aug/2015
USD
109.895158
3044000
334520862.23
109.298986
113.527964
25/Aug/2015
USD
111.538625
3044000
339523576.94
110.933537
115.224679
24/Aug/2015
USD
114.38339
3056000
349555642.56
113.762869
118.162275
21/Aug/2015
USD
113.405557
3064000
347474628.14
112.790341
117.149311
20/Aug/2015
USD
112.543526
3064000
344833364.72
111.932986
116.257902
19/Aug/2015
USD
110.431176
3064000
338361124.03
109.832096
114.074965
18/Aug/2015
USD
108.990545
3064000
333947030.23
108.39928
112.585907
17/Aug/2015
USD
109.712206
3064000
336158200.81
109.117026
113.330436
14/Aug/2015
USD
109.66097
3064000
336001213.02
109.066068
113.274723
13/Aug/2015
USD
109.514774
3064000
335553268.22
108.920665
113.122778
12/Aug/2015
USD
109.736387
3064000
336232292.54
109.141076
113.350695
11/Aug/2015
USD
108.682787
3064000
333004059.99
108.093192
112.261759
10/Aug/2015
USD
107.580131
3064000
329625523.43
106.996518
111.122174
07/Aug/2015
USD
107.239447
3064000
328581667.56
106.657682
110.767636
06/Aug/2015
USD
106.872477
3064000
327457271.78
106.292702
110.387775
05/Aug/2015
USD
106.417221
3064000
326062365.26
105.839916
109.916746
04/Aug/2015
USD
106.96251
3064000
327733130.76
106.382247
110.478942
03/Aug/2015
USD
107.086003
3064000
328111514.07
106.50507
110.605562
31/Jul/2015
USD
107.726434
3064000
330073795.79
107.142027
111.263989
30/Jul/2015
USD
106.658133
3064000
326800521.37
106.079521
110.159858
29/Jul/2015
USD
106.928763
3064000
327629732.81
106.348683
110.438423
28/Jul/2015
USD
107.513302
3092000
332431130.08
106.930051
111.041137
27/Jul/2015
USD
107.886937
3092000
333586409.81
107.301659
111.426063
24/Jul/2015
USD
106.006172
3092000
327771085.82
105.431097
109.481172
23/Jul/2015
USD
107.635386
3092000
332808614.36
107.051473
111.162692
22/Jul/2015
USD
106.773049
3092000
330142269.21
106.193814
110.271284
21/Jul/2015
USD
108.441506
3092000
335301139.24
107.85322
111.993323
20/Jul/2015
USD
108.344302
3092000
335000583.35
107.756543
111.892027
17/Jul/2015
USD
111.113236
3092000
343562126.82
110.510456
114.748586
16/Jul/2015
USD
112.252026
3092000
347083266.67
111.643068
115.923624
15/Jul/2015
USD
112.547226
3092000
347996023.04
111.936666
116.227513
14/Jul/2015
USD
113.529079
3092000
351031913.38
112.913193
117.240478
13/Jul/2015
USD
113.196493
3092000
350003557.73
112.582411
116.89607
10/Jul/2015
USD
113.719179
3092000
351619701.77
113.102262
117.432941
09/Jul/2015
USD
114.205671
3092000
353123936.52
113.586114
117.934358
08/Jul/2015
USD
113.642572
3092000
351382834.32
113.02607
117.351904
07/Jul/2015
USD
113.422794
3092000
350703281.76
112.807485
117.123987
06/Jul/2015
USD
114.380131
3092000
353663367.74
113.759628
118.111627
03/Jul/2015
USD
114.574229
3092000
354263516.78
113.952673
118.309155
02/Jul/2015
USD
114.310319
3100000
354361990.39
113.690195
118.035655
01/Jul/2015
USD
114.581012
3100000
355201138.24
113.959419
118.31422
30/Jun/2015
USD
114.876272
3100000
356116444.88
114.253078
118.618109
29/Jun/2015
USD
115.367681
3100000
357639811.78
114.741821
119.124591
26/Jun/2015
USD
114.831009
3108000
356894777.49
114.20806
118.567461
25/Jun/2015
USD
115.043034
3108000
357553750.32
114.418935
118.785248
24/Jun/2015
USD
115.151966
3108000
357892311.6
114.527276
118.896674
23/Jun/2015
USD
115.570136
3108000
359191984.12
114.943177
119.327184
22/Jun/2015
USD
116.307364
3108000
361483288.35
115.676406
120.086907
19/Jun/2015
USD
118.067509
3108000
366953819.75
117.427002
121.900113
18/Jun/2015
USD
117.916314
3108000
366483906.61
117.276628
121.743104
17/Jun/2015
USD
115.575916
3108000
359209949.31
114.948926
119.327184
16/Jun/2015
USD
115.552323
3108000
359136620.1
114.925461
119.30186
15/Jun/2015
USD
115.9116
3128000
362571485.03
115.282789
119.671592
12/Jun/2015
USD
116.051896
3128000
363010332.16
115.422324
119.813407
11/Jun/2015
USD
115.630715
3128000
361692879.56
115.003428
119.377832
10/Jun/2015
USD
116.61337
3128000
364766622.56
115.980752
120.390796
09/Jun/2015
USD
115.524635
3128000
361361059.79
114.897923
119.266406
08/Jun/2015
USD
115.073999
3128000
359951470.91
114.449732
118.800443
05/Jun/2015
USD
114.271822
3128000
357442261.9
113.651907
117.969812
04/Jun/2015
USD
115.391912
3156000
364176875.93
114.76592
119.124591
03/Jun/2015
USD
116.767245
3156000
368517427.34
116.133792
120.542741
02/Jun/2015
USD
117.04308
3156000
369387963.12
116.408131
120.826371
01/Jun/2015
USD
117.740977
3180000
374416308.38
117.102242
121.545576
29/May/2015
USD
116.909445
3180000
371772036.05
116.275221
120.684556
28/May/2015
USD
116.282115
3180000
369777128.07
115.651294
120.036259
27/May/2015
USD
116.366516
3180000
370045523.73
115.735237
120.122361
26/May/2015
USD
116.323297
3180000
369908085.65
115.692253
120.076777
22/May/2015
USD
118.162958
3180000
375758207.08
117.521934
121.971021
21/May/2015
USD
118.252292
3180000
376042291.28
117.610783
122.062187
20/May/2015
USD
118.793203
3180000
377762385.63
118.14876
122.619318
19/May/2015
USD
119.167231
3188000
379905132.99
118.520758
123.004244
18/May/2015
USD
120.07138
3188000
382787560.3
119.420002
123.936171
15/May/2015
USD
119.779826
3188000
381858088.37
119.13003
123.632282
13/May/2015
USD
118.800084
3188000
378734669.13
118.155603
122.619318
12/May/2015
USD
116.935822
3188000
372791401.01
116.301455
120.694686
11/May/2015
USD
116.7159
3188000
372090289.57
116.082726
120.466769
08/May/2015
USD
116.399721
3188000
371082310.7
115.768262
120.137555
07/May/2015
USD
116.498848
3188000
371398328.98
115.866851
120.238852
06/May/2015
USD
117.211542
3188000
373670396.57
116.575679
120.973251
05/May/2015
USD
117.482474
3188000
374534127.17
116.845141
121.251816
04/May/2015
USD
115.843047
0
0
115.214608
119.119526
30/Apr/2015
USD
115.843047
3188000
369307636.54
115.214608
119.555101
29/Apr/2015
USD
118.666401
3188000
378308487.22
118.022645
122.467373
28/Apr/2015
USD
118.667376
3188000
378311595.31
118.023615
122.467373
27/Apr/2015
USD
117.784817
3188000
375497997.12
117.145844
121.555705
24/Apr/2015
USD
116.118828
3224000
374367102.28
115.488893
119.833666
23/Apr/2015
USD
116.389751
3224000
375240558.54
115.758346
120.112231
22/Apr/2015
USD
116.734304
3224000
376351397.42
116.10103
120.466769
21/Apr/2015
USD
117.329195
3224000
378269326.74
116.692694
121.079612
20/Apr/2015
USD
117.447964
3224000
378652237.76
116.810818
121.201168
17/Apr/2015
USD
118.123339
3224000
380829646.53
117.482529
121.895048
16/Apr/2015
USD
118.22248
3224000
381149277.55
117.581133
121.996345
15/Apr/2015
USD
117.099399
3224000
377528465.49
116.464144
120.836501
14/Apr/2015
USD
117.282001
3304000
387499733.99
116.645756
121.023899
13/Apr/2015
USD
117.690373
3304000
388848992.42
117.051912
121.444279
10/Apr/2015
USD
118.522829
3304000
391599427.78
117.879852
122.300234
09/Apr/2015
USD
117.291763
3304000
387531988.09
116.655465
121.028964
08/Apr/2015
USD
118.513859
3304000
391569791.78
117.870931
122.290104
07/Apr/2015
USD
118.882982
3336000
396593629.53
118.238051
122.669966
02/Apr/2015
USD
117.660697
3336000
392516085.26
117.022397
121.403761
01/Apr/2015
USD
117.514408
3336000
392028065.38
116.876902
121.251816
31/Mar/2015
USD
116.533669
3336000
388756319.85
115.901483
120.238852
30/Mar/2015
USD
116.387371
3336000
388268270.4
115.755979
120.086907
27/Mar/2015
USD
117.396505
3336000
391634741.97
116.759638
121.125195
26/Mar/2015
USD
118.123245
3336000
394059148.57
117.482436
121.874789
25/Mar/2015
USD
117.383785
3336000
391592309.15
116.746987
121.110001
24/Mar/2015
USD
116.982662
3336000
390254160.47
116.348041
120.694686
23/Mar/2015
USD
116.468753
3336000
388539762.9
115.836919
120.162879
20/Mar/2015
USD
116.162698
3336000
387518763.13
115.532525
119.843796
19/Mar/2015
USD
114.486649
3336000
381927464.07
113.865568
118.111627
18/Mar/2015
USD
112.648771
3336000
375796301.79
112.037661
116.212319
17/Mar/2015
USD
112.992943
3336000
376944459.26
112.379965
116.566856
16/Mar/2015
USD
112.993872
3336000
376947557.2
112.380889
116.566856
13/Mar/2015
USD
113.119248
3336000
377365812.34
112.505585
116.693477
12/Mar/2015
USD
113.144695
3336000
377450704.84
112.530894
116.718801
11/Mar/2015
USD
112.924967
3336000
376717690.71
112.312358
116.490884
10/Mar/2015
USD
114.102739
3336000
380646740.51
113.483741
117.706441
09/Mar/2015
USD
114.741135
3336000
382776428.03
114.118674
118.364868
06/Mar/2015
USD
115.454986
3336000
385157835.7
114.828652
119.099267
05/Mar/2015
USD
118.030283
3336000
393749024.19
117.389978
121.758298
04/Mar/2015
USD
117.786077
3336000
392934354.65
117.147097
121.505057
03/Mar/2015
USD
119.086478
3336000
397272490.66
118.440444
122.847235
02/Mar/2015
USD
119.062938
3332000
396717709.87
118.417031
122.82191
28/Feb/2015
USD
119.212235
--
--
--
--
27/Feb/2015
USD
119.212235
3332000
397215167.52
118.565518
122.973855
26/Feb/2015
USD
118.64931
3332000
395339501.7
118.005647
122.391401
25/Feb/2015
USD
118.307039
3332000
394199054.94
117.665233
122.036863
24/Feb/2015
USD
117.106649
3332000
390199356.98
116.471355
120.795982
23/Feb/2015
USD
118.284456
3332000
394123809.65
117.642772
122.011539
20/Feb/2015
USD
118.655143
3332000
395358937.7
118.011448
122.391401
19/Feb/2015
USD
118.778706
3332000
395770649.99
118.134341
122.518021
18/Feb/2015
USD
118.436436
3332000
394630206.74
117.793928
122.163484
17/Feb/2015
USD
118.780656
3332000
395777147.81
118.136281
122.518021
16/Feb/2015
USD
120.718522
3332000
402234117.69
120.063634
124.518626
13/Feb/2015
USD
121.040233
3332000
403306057.31
120.3836
124.847839
12/Feb/2015
USD
120.060541
3332000
400041723
119.409222
123.834875
11/Feb/2015
USD
120.184115
3332000
400453474.33
119.532126
123.961495
10/Feb/2015
USD
121.239486
3344000
405424841.87
120.581772
125.050432
09/Feb/2015
USD
121.632764
3344000
406739963.41
120.972916
125.455617
06/Feb/2015
USD
121.880993
3400000
414395378.73
121.219798
125.708858
05/Feb/2015
USD
123.671779
3400000
420484050.63
123.00087
127.557518
04/Feb/2015
USD
124.580543
3400000
423573848.18
123.904704
128.49451
03/Feb/2015
USD
124.164767
3400000
422160210.64
123.491183
128.064
02/Feb/2015
USD
124.974944
3652000
456408498.78
124.296965
128.899696
31/Jan/2015
USD
123.7766
--
--
--
--
30/Jan/2015
USD
123.7766
3652000
452032304.1
123.105122
126.944306
29/Jan/2015
USD
124.6119
3648210
454610268.55
123.935891
127.800507
28/Jan/2015
USD
126.5035
3648210
461511445.1
125.817229
129.739549
27/Jan/2015
USD
126.5535
3627847
459116915.06
125.866958
129.789914
26/Jan/2015
USD
125.8432
3648210
459102562.69
125.160511
129.059625
23/Jan/2015
USD
127.1724
3648210
463951637.79
126.4825
130.419473
22/Jan/2015
USD
127.2718
3648210
464314343.77
126.581361
130.520202
21/Jan/2015
USD
127.0522
3648210
463513056.91
126.362952
130.293561
20/Jan/2015
USD
126.5867
3729658
472125108.69
125.899977
129.815096
19/Jan/2015
USD
125.1162
3729658
466640765.57
124.437455
128.304154
16/Jan/2015
USD
125.4881
3729658
468027518.72
124.807337
128.68189
15/Jan/2015
USD
123.6731
3729658
461258268.42
123.002183
126.818394
14/Jan/2015
USD
121.3146
4625498
561140592.59
120.656478
124.400887
13/Jan/2015
USD
120.9694
6254378
756588645.44
120.313151
124.048334
12/Jan/2015
USD
120.4831
6824458
822231673.62
119.829489
123.544687
09/Jan/2015
USD
119.629
6824458
816402811.21
118.980022
122.663304
08/Jan/2015
USD
119.4092
6824458
814902875.89
118.761415
122.436663
07/Jan/2015
USD
118.9193
6824458
811559996.01
118.274172
121.933015
06/Jan/2015
USD
118.8959
6824458
811400327.53
118.250899
121.907833
05/Jan/2015
USD
117.8905
6844816
806938732.67
117.250954
120.875356
31/Dec/2014
USD
117.8226
6844816
806473972.6
117.183422
121.479733
30/Dec/2014
USD
118.4869
6844816
811020878.5
117.846666
122.163484
29/Dec/2014
USD
116.474
6844816
797243390.2
115.844642
120.086907
24/Dec/2014
USD
115.6446
6844816
791565975.8
115.019724
119.099267
23/Dec/2014
USD
115.5229
6844816
790733091
114.898681
119.099267
22/Dec/2014
USD
117.4397
6865171
806243769.4
116.805124
121.074547
19/Dec/2014
USD
117.4677
6885526
808827014.8
116.832973
121.099871
18/Dec/2014
USD
117.8126
6946588
818395602.1
117.176009
121.454409
17/Dec/2014
USD
117.4946
6946588
816186758.7
116.859727
121.125195
16/Dec/2014
USD
118.1589
6946588
820801260.3
117.520438
121.808946
15/Dec/2014
USD
118.8232
6946588
825415805.9
118.181148
122.492697
12/Dec/2014
USD
119.5881
6946588
830728970.4
118.941915
123.277744
11/Dec/2014
USD
119.5155
6946588
830225186.8
118.869708
123.201772
10/Dec/2014
USD
120.7692
6966941
841392200.7
120.116633
124.493301
09/Dec/2014
USD
120.574
6966941
840031848.8
119.922488
124.290709
08/Dec/2014
USD
117.2349
6966941
816768473.4
116.601431
120.84663
05/Dec/2014
USD
117.3365
6966941
817476715.8
116.702482
120.947927
04/Dec/2014
USD
118.8113
6966941
827751495.8
118.169313
122.467373
03/Dec/2014
USD
118.3949
6966941
824850582.79
117.755163
122.036863
02/Dec/2014
USD
117.4381
7007643
822964344.95
116.803533
121.049223
01/Dec/2014
USD
117.3411
7007643
822284671.86
116.707057
120.947927
28/Nov/2014
USD
116.2392
7027993
816928457.19
115.611111
119.808342
27/Nov/2014
USD
117.4192
7048343
827610827.6
116.784735
121.023899
26/Nov/2014
USD
117.691
7048343
829526253.85
117.055066
121.302464
25/Nov/2014
USD
117.8395
7048343
830573448.9
117.202764
121.454409
24/Nov/2014
USD
117.6932
7068693
831937052.25
117.057254
121.302464
21/Nov/2014
USD
118.311
7068693
836303979.71
117.671716
121.935567
20/Nov/2014
USD
116.9607
7068693
826759189.64
116.328712
120.542741
19/Nov/2014
USD
117.5515
7068693
830935752.94
116.91632
121.15052
18/Nov/2014
USD
117.2334
7068693
828687238.6
116.599939
120.821306
17/Nov/2014
USD
116.2271
7068693
821573593.89
115.599076
119.783018
14/Nov/2014
USD
114.9036
7068693
812218112.93
114.282728
118.415516
13/Nov/2014
USD
114.1921
7089040
809512098.25
113.575072
117.681117
12/Nov/2014
USD
114.4635
7089040
811436435.29
113.845006
117.959682
11/Nov/2014
USD
113.6783
7089040
805870251.27
113.064048
117.149311
10/Nov/2014
USD
114.22
7109387
812033890.59
113.602821
117.706441
07/Nov/2014
USD
113.4862
7109387
806817155.24
112.872986
116.946718
06/Nov/2014
USD
112.5536
7109387
800186794.44
111.945426
115.984402
05/Nov/2014
USD
112.2597
7129733
800381953.7
111.653114
115.680513
04/Nov/2014
USD
114.6688
7150079
819891336
114.049196
118.162275
03/Nov/2014
USD
114.7929
7150079
820778137
114.172626
118.288896
31/Oct/2014
USD
114.4523
7150079
818342755.4
113.833866
117.934358
30/Oct/2014
USD
118.1637
7150079
844879770.3
117.525212
121.758298
29/Oct/2014
USD
120.278
7170424
862443917.7
119.628088
123.936171
28/Oct/2014
USD
120.8445
7170424
866506225
120.191526
124.518626
27/Oct/2014
USD
120.7965
7170424
866162151.4
120.143786
124.467977
24/Oct/2014
USD
121.1933
7170424
869007237.1
120.538442
124.873163
23/Oct/2014
USD
121.1945
7170424
869015665.3
120.539635
124.873163
22/Oct/2014
USD
122.2771
7170424
876778620.5
121.616386
125.987424
21/Oct/2014
USD
122.9173
7170424
881369457.1
122.253126
126.64585
20/Oct/2014
USD
122.3531
7170424
877323396.3
121.691975
126.063396
17/Oct/2014
USD
121.3485
7170424
870120379.2
120.692803
125.025108
16/Oct/2014
USD
121.6939
7170424
872596867.8
121.036337
125.379645
15/Oct/2014
USD
121.6705
7170424
872429042.1
121.013063
125.354321
14/Oct/2014
USD
121.4012
7170424
870498321.8
120.745218
125.075756
13/Oct/2014
USD
120.8357
7211106
871359235.4
120.182774
124.493301
10/Oct/2014
USD
119.8613
7211106
864332887.5
119.213639
123.480337
09/Oct/2014
USD
120.6203
7211106
869805441.2
119.968538
124.265384
08/Oct/2014
USD
119.6627
7211106
862900398.1
119.016112
123.277744
07/Oct/2014
USD
119.0246
7211106
858299251.4
118.38146
122.619318
06/Oct/2014
USD
117.5752
7231446
850238615.6
116.939892
121.125195
03/Oct/2014
USD
117.5049
7231446
849730379.6
116.869972
121.049223
02/Oct/2014
USD
119.1533
7231446
861650500.3
118.509465
122.745938
01/Oct/2014
USD
119.6216
7231446
865036852.3
118.975234
123.227096
30/Sept/2014
USD
119.6227
7231446
865045238.9
118.976328
122.405344
29/Sept/2014
USD
119.9192
7231446
867189445.1
119.264889
122.707207
26/Sept/2014
USD
119.3572
7251784
865552605.2
118.705955
122.128636
25/Sept/2014
USD
119.3584
7251784
865561401.1
118.707149
122.128636
24/Sept/2014
USD
119.7038
7251784
868065846.2
119.050664
122.48081
23/Sept/2014
USD
120.1721
7251784
871461762.1
119.516409
122.958759
22/Sept/2014
USD
119.3373
7251784
865408381.7
118.686164
122.103481
19/Sept/2014
USD
119.9554
7251784
869890882.4
119.300892
122.732362
18/Sept/2014
USD
120.0304
7251784
870434188.9
119.375482
122.807828
17/Sept/2014
USD
121.5558
7251784
881496563.4
120.892559
124.367452
16/Sept/2014
USD
121.1873
7272120
881288890.8
120.52607
123.990123
15/Sept/2014
USD
121.3861
7272120
882734125
120.723785
124.191365
12/Sept/2014
USD
121.1191
7272120
880792739.5
120.458242
123.914658
11/Sept/2014
USD
122.0792
7272120
887774411.5
121.413103
124.895712
10/Sept/2014
USD
123.0392
7272120
894756045.7
122.367865
125.876766
09/Sept/2014
USD
123.5075
7272120
898161663.47
122.833652
126.354715
08/Sept/2014
USD
123.8283
7272120
900494010.62
123.152626
126.681733
05/Sept/2014
USD
124.5204
7272120
905527074.5
123.840954
127.386079
04/Sept/2014
USD
125.0625
7272120
909469215.41
124.380086
127.939494
03/Sept/2014
USD
124.4736
7272120
905187093.54
123.794458
127.335769
02/Sept/2014
USD
124.6223
7272120
906268606.15
123.942367
127.4867
01/Sept/2014
USD
126.5412
7272120
920222952.49
125.85078
129.448808
29/Aug/2014
USD
126.4711
7272120
919713344.43
125.781952
129.373342
28/Aug/2014
USD
127.087
7272120
924191993.92
126.394462
130.002223
27/Aug/2014
USD
126.1786
7272120
917585755.32
125.490979
129.07148
26/Aug/2014
USD
126.4994
7272120
919918972.04
125.810074
129.398498
22/Aug/2014
USD
125.6438
7272120
913696920.37
124.959133
128.518065
21/Aug/2014
USD
125.4484
7272120
912275466.59
124.764732
128.316823
20/Aug/2014
USD
127.3918
7272120
926408660.56
126.697618
130.304086
19/Aug/2014
USD
127.5406
7272120
927490377.9
126.845556
130.455017
18/Aug/2014
USD
127.5664
7272120
927678159.87
126.871237
130.480173
15/Aug/2014
USD
127.4963
7272120
927168515.75
126.801537
130.404707
14/Aug/2014
USD
129.2185
7272120
939692749.14
128.514378
132.165573
13/Aug/2014
USD
129.0723
7272120
938629122.36
128.368914
132.014641
12/Aug/2014
USD
129.4423
7272120
941320062.58
128.736933
132.39197
11/Aug/2014
USD
128.6077
7272120
935250353.56
127.906827
131.536692
08/Aug/2014
USD
128.8572
7251791
934445781.2
128.155045
131.788244
07/Aug/2014
USD
128.416
7251791
931245853.95
127.71619
131.33545
06/Aug/2014
USD
128.54
7109495
913854653.03
127.839556
131.461226
05/Aug/2014
USD
126.4023
7109495
898656855.3
125.713529
129.272722
04/Aug/2014
USD
126.9689
7150151
907846797.85
126.276993
129.851292
31/Jul/2014
USD
126.4576
7150151
904191132.22
125.768508
129.323032
30/Jul/2014
USD
127.3685
7150151
910704099.75
126.673067
130.253775
29/Jul/2014
USD
127.8369
7150151
914052924.82
127.138867
130.731725
28/Jul/2014
USD
128.3544
7150151
917753361.43
127.653574
131.259985
25/Jul/2014
USD
127.3993
7150151
910924149.3
126.703674
130.278931
24/Jul/2014
USD
127.2038
7150151
909526669.64
126.509294
130.077689
23/Jul/2014
USD
128.7048
7150151
920258630.03
128.00204
131.612158
22/Jul/2014
USD
128.9273
7150151
921849655.84
128.223342
131.838555
21/Jul/2014
USD
129.0515
7150151
922737708.79
128.346864
131.964331
18/Jul/2014
USD
128.6373
7150151
919776077.06
127.93492
131.536692
17/Jul/2014
USD
128.1714
7150151
916445001.33
127.471589
131.058743
16/Jul/2014
USD
128.0251
7150151
915399151.88
127.326118
130.907811
15/Jul/2014
USD
128.9115
7150151
921736444.87
128.207595
131.8134
14/Jul/2014
USD
128.5193
7150151
918932758.82
127.81762
131.410916
11/Jul/2014
USD
131.3771
7190797
944705743.49
130.659723
134.328923
10/Jul/2014
USD
131.8951
7190797
948430901.25
131.17494
134.857182
09/Jul/2014
USD
130.1742
7170474
933410547.65
129.463411
133.096316
08/Jul/2014
USD
130.2
7170474
933596013.1
129.489135
133.121472
07/Jul/2014
USD
129.2172
7170474
926548498.52
128.51165
132.115262
04/Jul/2014
USD
129.836
7170474
930985894.78
129.127114
132.744143
03/Jul/2014
USD
129.665
7170474
929759566.67
128.957023
132.568057
02/Jul/2014
USD
130.552
7170474
936119494.27
129.83914
133.473645
01/Jul/2014
USD
130.6516
7170474
936834228.72
129.938273
133.574266
30/Jun/2014
USD
129.4228
7170474
928022603.72
128.716107
132.316504
27/Jun/2014
USD
129.6726
7170474
929813779.22
128.958744
132.568057
26/Jun/2014
USD
129.108
7170474
925765269.27
128.397244
131.989486
25/Jun/2014
USD
129.6013
7170474
929302531.26
128.887838
132.492591
24/Jun/2014
USD
129.7747
7170474
930546442.11
129.06036
132.668677
23/Jun/2014
USD
129.2839
7170474
927027182.05
128.572263
132.165573
20/Jun/2014
USD
129.1893
7170474
926348481.93
128.478131
132.064952
19/Jun/2014
USD
127.2715
7170474
912597193.26
126.570923
130.102844
18/Jun/2014
USD
124.9847
7170474
896199524.67
124.29668
127.763408
17/Jun/2014
USD
124.7645
7170474
894620489.64
124.077678
127.537011
16/Jun/2014
USD
125.6268
7170474
900803665.54
124.935242
128.417444
13/Jun/2014
USD
125.3106
7170474
898536452.35
124.620795
128.090426
12/Jun/2014
USD
124.5983
7170474
893428889.04
123.912412
127.360924
11/Jun/2014
USD
124.2305
7170474
890791343.6
123.546602
126.983596
10/Jun/2014
USD
123.9856
7170474
889035343.89
123.303057
126.732043
06/Jun/2014
USD
122.8091
7170474
880599322.2
122.133039
125.524592
05/Jun/2014
USD
123.3025
7170474
884137150.55
122.623712
126.027697
04/Jun/2014
USD
122.59
7170474
879028272.57
121.915146
125.298195
03/Jun/2014
USD
122.3451
7170474
877272160.09
121.671585
125.046643
02/Jun/2014
USD
122.7892
7190789
882951114.62
122.113252
125.499437
30/May/2014
USD
123.1129
7190789
885278860.99
122.440515
125.826455
28/May/2014
USD
124.3799
7190789
894389355.37
123.700563
127.134527
27/May/2014
USD
125.5624
7190789
902892515.53
124.876612
128.341978
26/May/2014
USD
127.1386
7190789
914226989.46
126.444252
130.656259
23/May/2014
USD
127.1423
7190789
914253611.71
126.447934
129.951913
22/May/2014
USD
127.8326
7190789
919217483.45
127.134474
130.656259
21/May/2014
USD
126.7264
7190789
911263016.45
126.034313
129.524274
20/May/2014
USD
127.5399
7190789
917112250.33
126.843305
130.354396
19/May/2014
USD
128.181
7190789
921722221.2
127.480897
131.008432
16/May/2014
USD
127.1511
7190789
914316420.89
126.456621
129.951913
15/May/2014
USD
127.8906
7190789
919634221.88
127.192112
130.70657
14/May/2014
USD
128.5071
7190789
924067252.77
127.805232
131.33545
13/May/2014
USD
127.6474
7190789
917885388.81
126.950235
130.455017
12/May/2014
USD
127.8701
7190789
919487026.59
127.171753
130.681414
09/May/2014
USD
127.1355
7190789
914204771.09
126.441179
129.926757
08/May/2014
USD
126.7184
7190789
911205253.81
126.026324
129.499119
07/May/2014
USD
127.6056
7190789
917584810.04
126.908663
130.404707
06/May/2014
USD
128.6158
7190789
924849248.48
127.913388
131.436071
05/May/2014
USD
126.1561
7190789
907161809.66
125.467086
128.643841
02/May/2014
USD
126.1598
7190789
907188224.65
125.47074
128.920548
30/Apr/2014
USD
126.8757
7170478
909759730.34
126.182812
129.65005
29/Apr/2014
USD
127.7871
7129856
911103518.64
127.089176
130.580793
28/Apr/2014
USD
127.9114
7109545
909391669.85
127.212786
130.70657
25/Apr/2014
USD
128.1366
7109545
910992607.68
127.436737
130.932967
24/Apr/2014
USD
127.1779
7089235
901593990.57
126.483314
129.951913
23/Apr/2014
USD
126.563
6987685
884382723.56
125.871825
129.323032
22/Apr/2014
USD
126.7119
6987685
885423088.91
126.019898
129.473963
17/Apr/2014
USD
127.9235
6926758
886094971.45
127.224823
130.70657
16/Apr/2014
USD
128.17
6825213
874787567.7
127.470002
130.958122
15/Apr/2014
USD
127.826
4814622
615434094.75
127.127924
130.605949
14/Apr/2014
USD
130.558
4774004
623284310.38
129.844936
133.398179
11/Apr/2014
USD
129.799
4774004
619661117.75
129.090138
132.618367
10/Apr/2014
USD
130.0464
4774004
620841806.34
129.336104
132.869919
09/Apr/2014
USD
128.2022
4794312
614641251.59
127.502004
130.983277
08/Apr/2014
USD
128.9662
4794312
618304126.57
128.261835
131.763089
07/Apr/2014
USD
127.9329
4794312
613350441.31
127.234236
130.70657
04/Apr/2014
USD
127.7643
4794312
612541774.79
127.066486
130.530483
03/Apr/2014
USD
126.4601
4794312
606289059.36
125.769414
129.197256
02/Apr/2014
USD
127.2495
4794312
610073737.38
126.554513
130.002223
01/Apr/2014
USD
126.4379
4794312
606182852.3
125.747382
129.172101
31/Mar/2014
USD
127.2273
4794312
609967610.05
126.532497
129.977068
28/Mar/2014
USD
127.5267
4794312
611402570.31
126.828816
130.278931
27/Mar/2014
USD
127.6511
4794312
611998984.83
126.952536
130.404707
26/Mar/2014
USD
128.4404
4814617
618391405.61
127.737576
131.209674
25/Mar/2014
USD
129.3776
4814617
622903814.85
128.669679
132.165573
24/Mar/2014
USD
129.108
4814617
621605421.71
128.401477
131.888865
21/Mar/2014
USD
131.5995
4834921
636272984.53
130.879333
134.429543
20/Mar/2014
USD
130.714
4834921
631992002.9
129.998749
133.523955
19/Mar/2014
USD
131.7991
4834921
637238073
131.077849
134.630785
18/Mar/2014
USD
133.549
4875527
651121729.09
132.818201
136.416807
17/Mar/2014
USD
135.7917
4875527
662056149.49
135.048645
138.705932
14/Mar/2014
USD
136.4361
4875527
665197888.41
135.689508
139.359968
13/Mar/2014
USD
134.8364
4875527
657398613.95
134.098583
137.724878
12/Mar/2014
USD
134.5668
4875527
656084051.79
133.830434
137.448171
11/Mar/2014
USD
132.6223
4875527
646603448.39
131.896546
135.460908
10/Mar/2014
USD
132.4019
4875527
645528959.92
131.677368
135.234511
07/Mar/2014
USD
131.5437
4875527
641344674.01
130.823842
134.354078
06/Mar/2014
USD
132.5302
4875527
646154480.06
131.804964
135.360287
05/Mar/2014
USD
131.7187
4875527
642197858.92
130.997878
134.530164
04/Mar/2014
USD
131.4973
4895828
643788229.2
130.777747
134.303767
03/Mar/2014
USD
132.9527
4895828
650913493.34
132.225158
135.787926
28/Feb/2014
USD
130.7055
4956725
647871075.28
129.990238
133.473645
27/Feb/2014
USD
131.2663
4956725
650650935.71
130.545404
134.052215
26/Feb/2014
USD
131.219
4997321
655743232.96
130.498321
134.001905
25/Feb/2014
USD
131.9256
4997321
659274500.8
131.201072
134.731406
24/Feb/2014
USD
131.5081
4997321
657188423.5
130.785926
134.303767
21/Feb/2014
USD
130.379
4997321
651545466.91
129.662931
133.146627
20/Feb/2014
USD
129.6906
4997321
648105340
128.978317
132.44228
19/Feb/2014
USD
130.1105
4997321
650204168.68
129.396001
132.869919
18/Feb/2014
USD
130.1367
4997321
650334998.8
129.422037
133.574266
17/Feb/2014
USD
130.8031
5017619
656319957.33
130.084719
133.574266
14/Feb/2014
USD
130.0675
5037916
655269253.65
129.353213
132.819609
13/Feb/2014
USD
127.7046
5037916
643365048.93
127.003268
130.404707
12/Feb/2014
USD
127.0651
5017619
637564214.17
126.36727
129.750671
11/Feb/2014
USD
126.3274
5017619
633862859.15
125.63365
128.996014
10/Feb/2014
USD
125.836
5017619
631397268.28
125.144962
128.492909
07/Feb/2014
USD
124.0909
5017619
622640788.96
123.409399
126.706888
06/Feb/2014
USD
123.8208
5058209
626311275.54
123.140755
126.430181
05/Feb/2014
USD
123.625
5058209
625321078.6
122.94607
126.228939
04/Feb/2014
USD
123.2076
5058209
623210032.65
122.531011
125.8013
03/Feb/2014
USD
124.3665
5058209
629071784.3
123.683506
126.983596
31/Jan/2014
USD
123.2862
5098797
628611478.43
122.609166
125.876766
30/Jan/2014
USD
122.45
5098797
624347593.32
121.777505
124.710102
29/Jan/2014
USD
124.5694
5098797
635154322.27
123.885332
126.868063
28/Jan/2014
USD
123.3148
5484383
676305836.44
122.637619
125.588342
27/Jan/2014
USD
124.2276
5524969
686353716.37
123.545376
126.516767
24/Jan/2014
USD
124.8719
5524969
689913456.81
124.186138
127.169174
23/Jan/2014
USD
124.4787
5565555
692793300.58
123.795128
126.767693
22/Jan/2014
USD
122.3114
5545263
678248768.87
121.639666
124.559546
21/Jan/2014
USD
122.0163
5545263
676612304.38
121.346176
124.258435
20/Jan/2014
USD
123.7669
5545263
686320254.6
123.087236
126.040008
17/Jan/2014
USD
123.2038
5545263
683197565.4
122.527201
125.462879
16/Jan/2014
USD
122.3672
5545263
678558503.87
121.695215
124.609731
15/Jan/2014
USD
121.8263
5545263
675559063.34
121.157284
124.057695
14/Jan/2014
USD
123.3552
5545263
684037254.69
122.677794
125.613435
13/Jan/2014
USD
123.0115
5545263
682130977.89
122.335916
125.262138
10/Jan/2014
USD
122.6455
5545263
680101300.32
121.971906
124.88575
09/Jan/2014
USD
120.8479
5545263
670133295.25
120.184206
123.053992
08/Jan/2014
USD
120.3562
5545263
667407056.52
119.695273
122.55214
07/Jan/2014
USD
120.9981
5545263
670966164.65
120.333576
123.204547
06/Jan/2014
USD
122.8472
5565552
683712687
122.17258
125.08649
03/Jan/2014
USD
121.6925
5646708
687161789.26
121.024145
123.907139
02/Jan/2014
USD
120.7573
5646708
681881209.93
120.09412
122.953621
31/Dec/2013
USD
118.4434
5646708
668815326.33
117.792934
120.89603
30/Dec/2013
USD
118.7403
5646708
670491547.72
118.088093
121.197893
27/Dec/2013
USD
119.7595
5646708
676246856.21
119.101728
122.204102
24/Dec/2013
USD
117.9652
5646708
666115245.97
117.317332
120.644478
23/Dec/2013
USD
118.2063
5910439
698651267.41
117.557095
120.644478
20/Dec/2013
USD
117.8401
5930725
698877234.46
117.192883
120.26715
19/Dec/2013
USD
117.9152
5930725
699322455.2
117.267541
120.342615
18/Dec/2013
USD
121.3153
6397303
776090830.07
120.64901
123.814037
17/Dec/2013
USD
121.4398
8101327
983823294.1
120.772782
123.939813
16/Dec/2013
USD
121.7367
8101327
986228509.67
121.068043
124.241676
13/Dec/2013
USD
121.4691
8141897
988988633.87
120.801918
123.964968
12/Dec/2013
USD
120.8031
8141897
983566647.15
120.139639
123.285777
11/Dec/2013
USD
124.3045
8141897
1012074084.65
123.621735
126.85782
10/Dec/2013
USD
124.8479
8141897
1016499064.41
124.162232
127.411235
09/Dec/2013
USD
121.9652
8141897
993028256.29
121.295345
124.468073
06/Dec/2013
USD
121.5744
8141897
989846052.97
120.906649
124.065589
05/Dec/2013
USD
120.5403
8141897
981426651.82
119.878245
123.00907
04/Dec/2013
USD
121.0344
8141897
985449946.31
120.369678
123.512174
03/Dec/2013
USD
120.025
8141897
977231247.65
119.365789
122.48081
02/Dec/2013
USD
121.234
8141897
987074506.72
120.568113
123.713416
29/Nov/2013
USD
123.5545
8141897
1005968392.1
122.875969
126.078007
28/Nov/2013
USD
122.8163
8141897
999957490.21
122.141756
125.323351
27/Nov/2013
USD
122.7682
8141897
999565808.34
122.093913
125.27304
26/Nov/2013
USD
123.0159
8141897
1001582403.3
122.340234
125.524592
25/Nov/2013
USD
122.5734
8182461
1002952173.46
121.900224
125.071798
22/Nov/2013
USD
122.8974
8202742
1008095912.14
122.222461
125.398816
21/Nov/2013
USD
122.2824
8202742
1003050953.9
121.610806
124.769936
20/Nov/2013
USD
123.9597
8202742
1016809560.37
123.278912
126.480491
19/Nov/2013
USD
125.8096
8223023
1034535325.47
125.118648
128.367133
18/Nov/2013
USD
126.575
8223023
1040829429.12
125.879869
129.146945
15/Nov/2013
USD
126.9486
8223023
1043901603.14
126.251423
129.524274
14/Nov/2013
USD
126.8266
8223023
1042897694.74
126.130009
129.398498
13/Nov/2013
USD
125.4961
8223023
1031957171.83
124.806841
128.040115
12/Nov/2013
USD
126.3604
8223023
1039064804.91
125.666452
128.920548
11/Nov/2013
USD
126.485
8223023
1040088822.54
125.790299
129.046324
08/Nov/2013
USD
126.785
8223023
1042552583.76
126.088271
129.348187
07/Nov/2013
USD
128.9313
8223023
1060205369.51
128.223232
131.536692
06/Nov/2013
USD
130.0917
8223023
1069746747.15
129.377184
132.718988
05/Nov/2013
USD
128.9338
8223023
1060226008.19
128.225728
131.536692
04/Nov/2013
USD
130.2421
8223023
1070984122.6
129.526834
132.869919
01/Nov/2013
USD
128.8895
8223023
1059861620.48
128.181658
131.486382
31/Oct/2013
USD
130.5924
8223023
1073864362.88
129.875176
133.222092
30/Oct/2013
USD
133.627
8223023
1098817870.12
132.894715
136.316186
29/Oct/2013
USD
133.0857
8223023
1094367146.75
132.356429
135.762771
28/Oct/2013
USD
134.2461
8223023
1103908852.69
133.510435
136.945066
25/Oct/2013
USD
132.9429
8202747
1090497259.17
132.214401
135.611839
24/Oct/2013
USD
132.6483
8202747
1088080350.94
131.92137
135.309976
23/Oct/2013
USD
131.3179
8202747
1077167262.95
130.598242
133.951594
22/Oct/2013
USD
131.4918
8202747
1078593726.03
130.771189
134.127681
21/Oct/2013
USD
129.9641
8202747
1066062230.97
129.251842
132.568057
18/Oct/2013
USD
129.8692
8202747
1065284048.9
129.157493
132.467436
17/Oct/2013
USD
130.1417
8202747
1067519560.68
129.428532
132.744143
16/Oct/2013
USD
125.63
8202747
1030510934.82
124.941521
128.140736
15/Oct/2013
USD
125.3353
8223021
1030634522.42
124.648423
127.838873
14/Oct/2013
USD
126.8162
8243294
1045382848.99
126.121196
129.348187
11/Oct/2013
USD
124.8468
8243294
1029149060.93
124.162656
127.335769
10/Oct/2013
USD
128.1033
8243294
1055993242.95
127.401297
130.656259
09/Oct/2013
USD
128.6471
8243294
1060475842.79
127.942105
131.209674
08/Oct/2013
USD
131.1638
8243294
1081221645.91
130.445002
133.775507
07/Oct/2013
USD
130.5732
8243294
1076353172.89
129.85764
133.171782
04/Oct/2013
USD
129.2206
8243294
1065203321.77
128.512456
131.788244
03/Oct/2013
USD
129.8384
8243294
1070295873.83
129.126852
132.417125
02/Oct/2013
USD
128.8778
8243294
1062377955.56
128.171587
131.436071
01/Oct/2013
USD
127.3501
8263565
1052365841.82
126.652217
129.876447
30/Sept/2013
USD
130.8788
8263565
1081525084.11
130.161531
133.473645
27/Sept/2013
USD
132.3114
8283835
1096045527.95
131.586289
134.932648
26/Sept/2013
USD
131.5252
8283835
1089533281.19
130.804458
134.127681
25/Sept/2013
USD
130.5151
8283835
1081165917.87
129.79991
133.096316
24/Sept/2013
USD
129.6777
8344642
1082114238.03
128.967086
132.241039
23/Sept/2013
USD
130.5423
8344642
1089329146.58
129.826963
133.121472
20/Sept/2013
USD
133.1363
8344642
1110974369.5
132.406655
135.762771
19/Sept/2013
USD
134.7409
8364911
1127095785.27
134.002526
137.39786
18/Sept/2013
USD
128.3781
8385179
1076473103.23
127.674548
130.907811
17/Sept/2013
USD
129.4893
8385179
1085791308.16
128.779729
132.039797
16/Sept/2013
USD
130.65
8385179
1095523282.28
129.933985
133.222092
13/Sept/2013
USD
130.1111
8385179
1091005190.05
129.398119
132.668677
12/Sept/2013
USD
131.0498
8385179
1098875653.72
130.331591
133.624576
11/Sept/2013
USD
134.5784
8385179
1128464341.21
133.840943
137.221774
10/Sept/2013
USD
134.0371
8405446
1126641385.87
133.302539
136.668359
09/Sept/2013
USD
137.1711
8405446
1152984409.33
136.419407
139.863073
06/Sept/2013
USD
136.8791
8405446
1150529768.74
136.128978
139.56121
05/Sept/2013
USD
136.6831
8405446
1148882188.29
135.934038
139.359968
04/Sept/2013
USD
137.1777
8405446
1153040100.53
136.425996
139.863073
03/Sept/2013
USD
138.1164
8405446
1160930161.63
137.359537
140.818972
02/Sept/2013
USD
137.4024
8405446
1154928553.74
136.649435
140.08947
30/Aug/2013
USD
137.6531
8405446
1157035520.78
136.898653
140.341022
29/Aug/2013
USD
138.9371
8405446
1167828372.02
138.175646
141.649094
28/Aug/2013
USD
140.0978
8405446
1177584632.79
139.329992
142.83139
27/Aug/2013
USD
140.0743
8425710
1180225733.96
139.30664
142.806235
23/Aug/2013
USD
135.9594
8425710
1145554313.76
135.214237
138.605311
22/Aug/2013
USD
135.7633
8425710
1143902284.48
135.019242
138.40407
21/Aug/2013
USD
134.531
8425710
1133518882.17
133.793648
137.146308
20/Aug/2013
USD
135.4698
8425710
1141429655.47
134.727388
138.102207
19/Aug/2013
USD
134.731
8425710
1135204017.48
133.992551
137.34755
16/Aug/2013
USD
135.1543
8425710
1138771171.97
134.413597
137.775189
15/Aug/2013
USD
131.2573
8425710
1105935653.1
130.537892
133.800663
14/Aug/2013
USD
130.9378
8425710
1103243797.39
130.220162
133.473645
13/Aug/2013
USD
131.1364
8425710
1104917595.13
130.417727
133.674887
12/Aug/2013
USD
132.3714
8425710
1115322767.41
131.64589
134.932648
09/Aug/2013
USD
129.217
8425710
1088744789.1
128.508788
131.712779
08/Aug/2013
USD
128.1573
8425710
1079816082.7
127.454898
130.631104
07/Aug/2013
USD
126.6041
8445970
1069294523.51
125.91024
129.046324
06/Aug/2013
USD
126.408
8445970
1067637762.15
125.715155
128.845083
05/Aug/2013
USD
128.8025
8445970
1087861881.47
128.096561
131.28514
02/Aug/2013
USD
129.2503
8445970
1091644564.46
128.541974
131.737934
31/Jul/2013
USD
129.771
8445970
1096041927.04
129.059767
132.266194
30/Jul/2013
USD
130.7246
8445970
1104096372.88
130.01112
133.237186
29/Jul/2013
USD
131.2786
8466228
1111434453.59
130.562046
133.800663
26/Jul/2013
USD
131.4058
8466228
1112511208.07
130.688534
133.926439
25/Jul/2013
USD
130.9136
8466228
1108344212.83
130.19903
133.423334
24/Jul/2013
USD
131.8031
8385200
1105195121.72
131.083668
134.328923
23/Jul/2013
USD
131.6563
8385200
1103964035.38
130.937653
134.177991
22/Jul/2013
USD
131.0158
8385200
1098593647.89
130.300688
133.523955
19/Jul/2013
USD
127.9343
8385200
1072754597.51
127.236001
130.379552
18/Jul/2013
USD
126.7014
8385200
1062416762.05
126.009863
129.12179
17/Jul/2013
USD
128.0849
8425712
1079206089.38
127.385744
130.530483
16/Jul/2013
USD
127.5184
8425712
1074433356.58
126.822388
129.951913
15/Jul/2013
USD
126.8532
8425712
1068828717.1
126.160835
129.272722
12/Jul/2013
USD
126.3632
8385202
1059581284.02
125.673526
128.769617
11/Jul/2013
USD
126.8826
8344692
1058795990.35
126.190026
129.297877
10/Jul/2013
USD
124.0207
8344692
1034914359.52
123.343752
126.37987
09/Jul/2013
USD
123.9725
8344692
1034512455.24
123.295852
126.32956
08/Jul/2013
USD
121.9745
8364946
1020309851
121.308712
124.291986
05/Jul/2013
USD
119.7743
8405452
1006757428.87
119.120586
122.028016
04/Jul/2013
USD
123.6074
8405452
1038975652.1
122.93268
125.952231
03/Jul/2013
USD
123.4366
8405452
1037540467.87
122.762868
125.776145
02/Jul/2013
USD
123.6847
8364946
1034615889.76
123.009614
126.027697
01/Jul/2013
USD
122.723
8364946
1026570870.55
122.053109
125.046643
28/Jun/2013
USD
117.7141
8364946
984672394.64
117.071698
119.940132
27/Jun/2013
USD
121.7399
8405450
1023278275.71
121.075447
124.040434
26/Jun/2013
USD
122.0867
8587718
1048445841.44
121.420362
124.392607
25/Jun/2013
USD
126.3099
8607970
1087272167.02
125.620588
128.694151
24/Jun/2013
USD
127.0765
8607970
1093870782.11
126.382975
129.473963
21/Jun/2013
USD
127.9015
8648478
1106153291.29
127.20346
130.329241
20/Jun/2013
USD
127.6304
8830764
1127074366.53
126.93389
130.052534
19/Jun/2013
USD
135.5756
8891517
1205472490.19
134.835651
138.127362
18/Jun/2013
USD
134.9842
8891517
1200214501.95
134.247529
137.523637
17/Jun/2013
USD
136.7632
8911767
1218801737.49
136.016795
139.334813
14/Jun/2013
USD
137.4088
8587767
1180034454.68
136.65884
139.988849
13/Jun/2013
USD
136.7925
8587767
1174741844.83
136.045907
139.359968
12/Jun/2013
USD
136.5715
8587767
1172844172.18
135.826139
139.133571
11/Jun/2013
USD
135.7332
8587767
1165645495.29
134.992466
138.278293
10/Jun/2013
USD
136.6234
8587767
1173289511.83
135.877714
139.183882
07/Jun/2013
USD
136.8987
8587767
1175653994.12
136.151542
139.460589
06/Jun/2013
USD
138.2826
8587767
1187538891.35
137.527923
140.869282
05/Jun/2013
USD
138.6789
8587767
1190942317.98
137.922071
141.271766
04/Jun/2013
USD
138.2358
8587767
1187136439.89
137.481315
140.818972
03/Jun/2013
USD
138.5333
8587767
1189691701.62
137.777238
141.120834
31/May/2013
USD
137.747
8608014
1185727807.99
136.995195
140.315867
30/May/2013
USD
139.6193
8587766
1199017910.96
138.857252
142.227664
29/May/2013
USD
136.5585
9519174
1299923790.26
135.81312
139.108416
28/May/2013
USD
135.9671
9539422
1297047760.29
135.225005
138.504691
24/May/2013
USD
137.3303
9539422
1310051398.16
136.580712
139.888228
23/May/2013
USD
136.3686
9519175
1298116194.07
135.624252
138.907174
22/May/2013
USD
139.1352
9640651
1341354183.23
138.37582
141.72456
21/May/2013
USD
134.4205
9782373
1314951328.11
133.68681
136.919911
17/May/2013
USD
135.2155
9782373
1322728666.04
134.477506
137.724878
16/May/2013
USD
136.4265
9822863
1340098613.28
135.681854
138.957485
15/May/2013
USD
139.2919
9822863
1368245406.57
138.531651
141.875491
14/May/2013
USD
141.6389
9822863
1391299123.5
140.865786
144.265238
13/May/2013
USD
141.3439
9822863
1388401300.12
140.572388
143.963375
10/May/2013
USD
140.9279
9822863
1384315928.8
140.158754
143.535736
08/May/2013
USD
145.0293
9822863
1424603065.02
144.237733
147.711504
07/May/2013
USD
142.685
9863351
1407351829.84
141.906175
145.321758
06/May/2013
USD
145.1634
9863351
1431797549.13
144.371087
147.83728
03/May/2013
USD
145.1594
9863351
1431757661.63
144.367065
147.83728
02/May/2013
USD
145.1607
9964566
1446463255.36
144.368391
147.83728
30/Apr/2013
USD
145.1386
9964566
1446243446.49
144.346453
147.812125
29/Apr/2013
USD
144.9919
9964566
1444781278.98
144.200552
147.661194
26/Apr/2013
USD
145.391
9964566
1448758606.61
144.597521
148.063678
25/Apr/2013
USD
143.367
9964566
1428590372.46
142.584572
146.000949
24/Apr/2013
USD
141.1454
10005050
1412167221
140.375097
143.736978
23/Apr/2013
USD
139.1214
10005050
1391916650
138.362109
141.674249
22/Apr/2013
USD
140.7528
10005050
1408238883.7
139.984605
143.334494
19/Apr/2013
USD
138.8795
10045532
1395118523.09
138.121527
141.422697
18/Apr/2013
USD
137.7199
10045532
1383469821.37
136.968265
140.240401
17/Apr/2013
USD
137.5483
10106252
1390097876.94
136.797595
140.064315
16/Apr/2013
USD
136.3637
10106252
1378125413.18
135.619402
138.856864
15/Apr/2013
USD
137.8473
10106252
1393119333.68
137.094933
140.366177
12/Apr/2013
USD
151.7363
10106252
1533485528.67
150.908174
154.503416
11/Apr/2013
USD
154.6531
10106252
1562962860.17
153.808998
157.471733
10/Apr/2013
USD
155.6427
10106252
1572964656.84
154.79326
158.477942
09/Apr/2013
USD
155.8665
10106252
1575226161.43
155.015812
158.704339
08/Apr/2013
USD
155.6456
10106252
1572993271.09
154.796076
158.477942
05/Apr/2013
USD
154.958
10106252
1566044724.8
154.11228
157.773596
04/Apr/2013
USD
152.8347
10106252
1544585638.32
152.000521
155.610246
03/Apr/2013
USD
155.628
10106252
1572815840.63
154.778616
158.452787
02/Apr/2013
USD
156.4941
10106252
1581569277.45
155.640029
159.33322
28/Mar/2013
USD
157.959
10106252
1596373383.5
157.096849
160.817379
27/Mar/2013
USD
158.4299
10106252
1601131996.7
157.565138
161.295328
26/Mar/2013
USD
157.9372
10106252
1596152836.64
157.075146
160.792223
25/Mar/2013
USD
158.0621
10106252
1597415792.39
157.199431
160.918
22/Mar/2013
USD
158.9065
10106252
1605948954.16
158.039168
161.773277
21/Mar/2013
USD
159.5009
10106252
1611956102.88
158.630323
162.377003
20/Mar/2013
USD
158.8847
10106252
1605728504.08
158.017473
161.748122
19/Mar/2013
USD
159.2073
10106252
1608989063.94
158.338341
162.07514
18/Mar/2013
USD
158.517
10065784
1595597449.85
157.651768
161.370794
15/Mar/2013
USD
157.706
10065784
1587434046.93
156.84519
160.540671
14/Mar/2013
USD
156.7685
10065784
1577998262.87
155.912894
159.584772
13/Mar/2013
USD
157.0911
10065784
1581245495.16
156.233735
159.91179
12/Mar/2013
USD
157.5619
10065784
1585984384.4
156.701957
160.38974
11/Mar/2013
USD
156.081
10065784
1571077414
155.229085
158.880426
08/Mar/2013
USD
156.3571
10065784
1573857087.99
155.503729
159.157133
07/Mar/2013
USD
156.1362
9863464
1540043423.5
155.283969
158.930736
06/Mar/2013
USD
155.594
9863464
1534696247.61
154.744808
158.377321
05/Mar/2013
USD
156.1637
9863464
1540315060.94
155.311358
158.955892
04/Mar/2013
USD
155.6216
9863464
1534967889.87
154.772198
158.402477
01/Mar/2013
USD
156.4164
9863464
1542807966.63
155.56272
159.207444
28/Feb/2013
USD
157.0355
9863464
1548914235.88
156.178421
159.836325
27/Feb/2013
USD
158.5939
9883695
1567494036.98
157.728305
161.421104
26/Feb/2013
USD
157.2361
9883695
1554073727.89
156.377893
160.037567
25/Feb/2013
USD
156.8174
9883695
1549935356.8
155.961472
159.609928
22/Feb/2013
USD
155.8578
9883695
1540451129.49
155.007126
158.628874
21/Feb/2013
USD
155.9087
9883695
1540953662.6
155.057693
158.679184
20/Feb/2013
USD
157.0469
9883695
1552203847.63
156.189737
159.836325
19/Feb/2013
USD
158.9513
9883695
1571026339.88
158.083741
161.773277
18/Feb/2013
USD
159.2493
9883695
1573971796.4
158.380126
162.07514
15/Feb/2013
USD
159.402
9883695
1575480331.74
158.531922
162.226071
14/Feb/2013
USD
162.7398
9883695
1608470387.45
161.85153
165.622027
13/Feb/2013
USD
162.6424
9883695
1607507947.17
161.754685
165.521406
12/Feb/2013
USD
162.891
9883695
1609965202.41
162.001945
165.772959
11/Feb/2013
USD
163.3374
9883695
1614376597
162.445839
166.225753
08/Feb/2013
USD
164.9482
9883695
1630298101.13
164.047932
167.860843
07/Feb/2013
USD
164.925
9883695
1630068650.35
164.024844
167.835687
06/Feb/2013
USD
165.5444
9883695
1636190094.54
164.640811
168.464568
05/Feb/2013
USD
165.4717
9883695
1635472167.72
164.56857
168.389103
04/Feb/2013
USD
164.7318
9843241
1621494966.82
163.832689
167.634446
01/Feb/2013
USD
165.0329
9843241
1624458400.35
164.132109
167.936308
31/Jan/2013
USD
164.6142
9843241
1620337661.09
163.715757
167.508669
30/Jan/2013
USD
165.8761
9843241
1632758884.53
164.970777
168.791586
29/Jan/2013
USD
164.4937
9843241
1619150896.92
163.595852
167.382893
28/Jan/2013
USD
163.8032
9843241
1612354206.9
162.909128
166.678547
25/Jan/2013
USD
164.1536
9843241
1615803936.84
163.257682
167.03072
24/Jan/2013
USD
165.2426
9843241
1626522268.17
164.340641
168.13755
23/Jan/2013
USD
167.1476
9843241
1645274207.14
166.2353
170.074503
22/Jan/2013
USD
167.1739
9843241
1645532498.23
166.261398
170.099658
21/Jan/2013
USD
166.8787
9843241
1642627375.46
165.96787
169.797795
18/Jan/2013
USD
166.9821
9843241
1643645535.04
166.070743
169.898416
17/Jan/2013
USD
165.6487
9843241
1630520128.13
164.744577
168.540034
16/Jan/2013
USD
165.7738
9843241
1631751644.86
164.869007
168.66581
15/Jan/2013
USD
166.1956
9843241
1635903247.24
165.288477
169.093449
14/Jan/2013
USD
164.8127
9843241
1622291089.56
163.913131
167.684756
11/Jan/2013
USD
163.9272
9843241
1613574928.34
163.032467
166.779168
10/Jan/2013
USD
165.6592
9843241
1630623370.01
164.755008
168.540034
09/Jan/2013
USD
163.9549
9843241
1613847747.02
163.060032
166.804323
08/Jan/2013
USD
163.7834
9843241
1612159034.65
162.889408
166.628236
07/Jan/2013
USD
162.7218
9843241
1601710070.99
161.833665
165.546562
04/Jan/2013
USD
162.9982
9843241
1604430527.85
162.108535
165.823269
03/Jan/2013
USD
166.1146
9843241
1635105911.82
165.207916
168.992828
02/Jan/2013
USD
167.5255
9843241
1648993984.38
166.611139
170.426676
28/Dec/2012
USD
163.9476
9843241
1613776126.38
163.052875
166.779168
27/Dec/2012
USD
163.7513
9843241
1611843634.84
162.857619
166.577926
21/Dec/2012
USD
163.3646
9843241
1608036879.77
162.472992
166.175442
20/Dec/2012
USD
163.2672
9843241
1607077907.95
162.376099
166.074821
19/Dec/2012
USD
164.7028
9863459
1624539067.12
163.803889
167.533825
18/Dec/2012
USD
167.5726
9863459
1652844995.13
166.658004
170.451831
17/Dec/2012
USD
167.7472
9863459
1654567201.01
166.831655
170.627918
14/Dec/2012
USD
167.8012
9863459
1655099973.93
166.885375
170.678228
13/Dec/2012
USD
167.4565
9863459
1651700516.13
166.542605
170.326055
12/Dec/2012
USD
169.7823
9924110
1684938673.92
168.855737
172.690647
11/Dec/2012
USD
169.1656
9924110
1678817948
168.24235
172.061766
10/Dec/2012
USD
169.4144
9924110
1681287556.99
168.489841
172.313318
07/Dec/2012
USD
168.3308
9924110
1670533718.29
167.412148
171.206488
06/Dec/2012
USD
167.6151
9924110
1663431104.1
166.700361
170.476987
05/Dec/2012
USD
167.5919
9924110
1663200737.85
166.677275
170.451831
04/Dec/2012
USD
167.9644
9924110
1666897404.74
167.047736
170.82916
03/Dec/2012
USD
170.1671
9924110
1688756643.67
169.238354
173.067975
30/Nov/2012
USD
170.7653
9924110
1694693208.34
169.833286
173.671701
29/Nov/2012
USD
170.6679
9924110
1693726819.51
169.736393
173.57108
28/Nov/2012
USD
168.9877
9924110
1677052256.02
168.065356
171.860524
27/Nov/2012
USD
172.7733
10631600
1836856215.19
171.830284
175.709274
26/Nov/2012
USD
173.1953
10591172
1834340914.45
172.24999
176.136913
23/Nov/2012
USD
171.6171
10591172
1817626453.22
170.680453
174.526978
22/Nov/2012
USD
171.2724
10591172
1813975767.06
170.337643
174.174805
21/Nov/2012
USD
170.5815
10591172
1806657882.98
169.650472
173.470459
20/Nov/2012
USD
171.3992
10591172
1815318264.5
170.463707
174.300581
19/Nov/2012
USD
171.2276
10591172
1813500770.97
170.293039
174.124495
16/Nov/2012
USD
169.5501
10591172
1795734423.36
168.624727
172.413939
15/Nov/2012
USD
169.2053
10550748
1785242816.15
168.281827
172.061766
14/Nov/2012
USD
170.7653
10550748
1801701349.8
169.833253
173.646545
13/Nov/2012
USD
170.8163
10550748
1802239662.19
169.883995
173.696856
12/Nov/2012
USD
171.7084
10550748
1811651621.22
170.771192
174.602444
09/Nov/2012
USD
172.0099
10550748
1814832783.96
171.071057
174.904307
08/Nov/2012
USD
169.9088
10550748
1792665084.29
168.98147
172.766112
07/Nov/2012
USD
169.7372
10550748
1790854400.04
168.81079
172.590026
06/Nov/2012
USD
167.3393
10550748
1765554605.84
166.425962
170.149969
05/Nov/2012
USD
166.5987
10550748
1757740905.37
165.689422
169.395312
02/Nov/2012
USD
166.7516
10490118
1749244219.53
165.841512
169.546243
01/Nov/2012
USD
169.8452
10186968
1730207259.23
168.918167
172.690647
31/Oct/2012
USD
170.1188
10186968
1732994821.45
169.190314
172.967354
30/Oct/2012
USD
169.2298
10186968
1723938890.94
168.306168
172.061766
29/Oct/2012
USD
168.9345
10186968
1720930633.31
168.012475
171.759903
26/Oct/2012
USD
169.8296
10186968
1730049207.05
168.902711
172.665491
25/Oct/2012
USD
169.7817
10186968
1729560802.23
168.855028
172.615181
24/Oct/2012
USD
168.8926
10186968
1720503040.74
167.970729
171.709593
23/Oct/2012
USD
169.3394
10186968
1725055345.29
168.415166
172.162387
22/Oct/2012
USD
170.8997
10186968
1740949480.65
169.966892
173.747166
19/Oct/2012
USD
171.9187
10186968
1751330617.55
170.98039
174.778531
18/Oct/2012
USD
172.5141
10186968
1757395279.42
171.572476
175.382256
17/Oct/2012
USD
173.1094
10186968
1763460314.52
172.164599
175.985982
16/Oct/2012
USD
172.8636
10186968
1760955904.18
171.920096
175.734429
15/Oct/2012
USD
171.826
10186968
1750386187.12
170.888187
174.67791
12/Oct/2012
USD
174.8739
10186968
1781435213.31
173.919467
177.772003
11/Oct/2012
USD
175.0982
10186968
1783719707.38
174.1425
177.9984
10/Oct/2012
USD
174.3328
10186968
1775922631.15
173.38128
177.218588
09/Oct/2012
USD
175.5962
10186968
1788792737.09
174.637774
178.501505
08/Oct/2012
USD
175.5483
10186968
1788304861.5
174.590143
178.451194
05/Oct/2012
USD
176.5922
10186968
1798939322.33
175.628373
179.507714
04/Oct/2012
USD
177.3608
9964713
1767349170.64
176.392726
180.287526
03/Oct/2012
USD
175.7291
9964713
1751090131.19
174.76997
178.627281
02/Oct/2012
USD
175.7555
9964713
1751352713.36
174.796177
178.652436
01/Oct/2012
USD
176.8954
9964713
1762711706.97
175.929877
179.809576
28/Sept/2012
USD
175.8113
9964713
1751909470.8
174.851804
178.702746
27/Sept/2012
USD
174.5261
9964713
1739102676.65
173.573604
177.394674
26/Sept/2012
USD
172.7212
9964713
1721117382.86
171.778556
175.558343
25/Sept/2012
USD
175.3706
9964713
1747518076.88
174.413515
178.249952
24/Sept/2012
USD
174.4814
9964713
1738656683.99
173.529091
177.344364
21/Sept/2012
USD
176.6638
9964713
1760404227.48
175.699636
179.558024
20/Sept/2012
USD
174.0918
9924309
1727740775.79
173.141652
176.94188
19/Sept/2012
USD
174.91
9924309
1735860981.23
173.9554
177.772003
18/Sept/2012
USD
175.1838
9924309
1738578196.55
174.2277
178.04871
17/Sept/2012
USD
175.2371
9924309
1739107123.85
174.280705
178.099021
14/Sept/2012
USD
175.7841
9883907
1737433246.23
174.824675
178.652436
13/Sept/2012
USD
171.6035
9883907
1696113328.42
170.666966
174.401202
12/Sept/2012
USD
171.9763
9883907
1699797543.68
171.037681
174.778531
11/Sept/2012
USD
171.9531
9883907
1699568305.02
171.014615
174.753375
10/Sept/2012
USD
171.4844
9883907
1694935549.62
170.548456
174.275426
07/Sept/2012
USD
171.093
9883907
1691067316.25
170.159225
173.872942
06/Sept/2012
USD
168.4214
9883907
1664661550.46
167.502214
171.156178
05/Sept/2012
USD
167.3339
9883907
1653912487.7
166.420617
170.049348
04/Sept/2012
USD
168.0284
9883907
1660777386.78
167.11138
170.753694
03/Sept/2012
USD
167.4854
9883907
1655410362.51
166.571337
170.200279
31/Aug/2012
USD
163.2327
9883907
1613376577.77
162.341797
165.87358
30/Aug/2012
USD
164.4251
9883907
1625162405.44
163.527643
167.081031
29/Aug/2012
USD
164.3773
9883907
1624689755.56
163.480084
167.03072
28/Aug/2012
USD
165.1677
9843511
1625830376.52
164.26622
167.835687
27/Aug/2012
USD
165.0702
9843511
1624870353.27
164.169223
167.735067
24/Aug/2012
USD
165.0747
9843511
1624914534.7
164.173687
167.735067
23/Aug/2012
USD
164.9029
9843511
1623223351.3
164.002818
167.55898
22/Aug/2012
USD
162.602
9843511
1600574923.18
161.714528
165.219544
21/Aug/2012
USD
162.3564
9843511
1598157485.69
161.470282
164.967991
20/Aug/2012
USD
159.9313
9843511
1574285483.03
159.058367
162.502779
17/Aug/2012
USD
159.9109
9843511
1574084556.84
159.038067
162.477624
16/Aug/2012
USD
158.8971
9843511
1564105499.85
158.02983
161.446259
15/Aug/2012
USD
158.6262
9843511
1561438544.4
157.760373
161.169552
14/Aug/2012
USD
158.2314
9843511
1557552866.01
157.367783
160.767068
13/Aug/2012
USD
160.6843
9843511
1581697217.64
159.807214
163.257436
10/Aug/2012
USD
160.2924
9843511
1577840330.37
159.417532
162.854952
09/Aug/2012
USD
159.9472
9843511
1574442279
159.074209
162.502779
08/Aug/2012
USD
159.7753
9843511
1572750375.16
158.903267
162.326692
07/Aug/2012
USD
159.554
9843511
1570571987.63
158.683173
162.100295
06/Aug/2012
USD
159.4564
9843511
1569611267.72
158.586107
161.999674
03/Aug/2012
USD
158.6684
9843511
1561854147.85
157.802364
161.194707
02/Aug/2012
USD
158.1746
9843511
1556993513.28
157.311268
160.691602
31/Jul/2012
USD
160.6536
9843511
1581395936.69
159.776774
163.207125
30/Jul/2012
USD
160.2342
9843511
1577266697.97
159.359605
162.779486
27/Jul/2012
USD
160.288
9843511
1577797085.37
159.413192
162.829797
26/Jul/2012
USD
160.2647
9843511
1577567649.35
159.390011
162.804642
25/Jul/2012
USD
158.5824
9843511
1561007651.03
157.716867
161.094086
24/Jul/2012
USD
156.8258
9843511
1543716285.03
155.969829
159.308065
23/Jul/2012
USD
155.7377
9843511
1533005745.74
154.887686
158.201235
20/Jul/2012
USD
156.1381
9843511
1536947352.77
155.285928
158.603718
19/Jul/2012
USD
156.9071
9843511
1544517219.56
156.050751
159.383531
18/Jul/2012
USD
156.0419
9843511
1536000334.18
155.190245
158.503098
17/Jul/2012
USD
157.0338
9843511
1545763848.96
156.176705
159.509307
16/Jul/2012
USD
157.4809
9843511
1550165180.44
156.621395
159.962101
13/Jul/2012
USD
158.0547
9843511
1555813460.03
157.19207
160.540671
12/Jul/2012
USD
154.1686
9843511
1517560512.7
153.327173
156.5913
11/Jul/2012
USD
156.2261
9843511
1537812968.87
155.373385
158.679184
10/Jul/2012
USD
158.0358
9843511
1555627210.34
157.173253
160.515516
09/Jul/2012
USD
157.0216
9843511
1545643887.11
156.164585
159.484151
06/Jul/2012
USD
157.2241
9843511
1547636683.04
156.365927
159.685393
05/Jul/2012
USD
158.9099
9843511
1564231814.97
158.042621
161.395949
04/Jul/2012
USD
159.8527
9843511
1573511905.86
158.980238
162.351848
03/Jul/2012
USD
160.2505
9843511
1577427606.91
159.375862
162.754331
02/Jul/2012
USD
157.7253
9843511
1552570258.33
156.864393
160.188498
29/Jun/2012
USD
158.3736
9843511
1558952435.87
157.509274
160.842534
28/Jun/2012
USD
154.4116
9843511
1519952216.99
153.568874
156.817697
27/Jun/2012
USD
155.8993
9843511
1534596392.01
155.048453
158.327011
26/Jun/2012
USD
156.1484
9843511
1537048703.59
155.296224
158.578563
25/Jun/2012
USD
155.5553
9843511
1531210487.54
154.706357
157.974838
22/Jun/2012
USD
155.1137
9843511
1526862946.82
154.267102
157.522044
21/Jun/2012
USD
156.75
9843511
1542970212.03
155.894505
159.182289
20/Jun/2012
USD
158.6341
9843511
1561516019.6
157.768287
161.094086
19/Jun/2012
USD
161.0631
9843511
1585426467.09
160.184087
163.559299
18/Jun/2012
USD
160.0737
9843511
1575687251.51
159.200082
162.553089
15/Jun/2012
USD
161.2423
9843511
1587190731.09
160.36234
163.735385
14/Jun/2012
USD
159.8814
9843511
1573793936.41
159.00879
162.351848
13/Jun/2012
USD
160.4773
9843511
1579660366.96
159.601507
162.955573
12/Jun/2012
USD
158.8934
9843511
1564068946.99
158.026223
161.345638
11/Jun/2012
USD
156.9627
9843511
1545063649.66
156.106016
159.383531
08/Jun/2012
USD
156.2238
9843511
1537790351.21
155.371156
158.628874
07/Jun/2012
USD
159.1482
9843511
1566577378.16
158.279663
161.597191
06/Jun/2012
USD
162.0232
9843511
1594876985.06
161.138923
164.515197
05/Jun/2012
USD
159.1505
9843511
1566599236.56
158.281871
161.597191
04/Jun/2012
USD
159.152
9843511
1566614128.98
158.283376
161.597191
01/Jun/2012
USD
159.156
9843511
1566654146.25
158.287419
161.597191
31/May/2012
USD
154.3999
9843511
1519836726.48
153.557206
156.767387
30/May/2012
USD
152.6173
9843511
1502290126.22
151.784374
154.95621
29/May/2012
USD
156.5338
9843511
1540842193.92
155.679495
158.930736
25/May/2012
USD
155.5485
9843511
1531143284.22
154.699563
157.924527
24/May/2012
USD
155.4508
9843511
1530181503.78
154.602389
157.823906
23/May/2012
USD
153.5194
9843511
1511170026.99
152.681558
155.861799
22/May/2012
USD
156.8412
9843511
1543868294.82
155.985238
159.232599
21/May/2012
USD
157.8338
9843511
1553638875.71
156.972412
160.238808
18/May/2012
USD
157.5407
9843511
1550754090.55
156.680947
159.936946
16/May/2012
USD
153.4798
9843511
1510779829.96
152.642134
155.811488
15/May/2012
USD
154.2741
9843511
1518598794.96
153.432126
156.616455
14/May/2012
USD
154.4737
9843511
1520563877.77
153.630669
156.817697
11/May/2012
USD
156.9063
9843511
1544509298.65
156.050002
159.28291
10/May/2012
USD
158.4441
9843511
1559646008.68
157.579345
160.842534
09/May/2012
USD
156.8596
9843511
1544049603.29
156.003557
159.232599
08/May/2012
USD
158.8434
9843511
1563576774.29
157.976491
161.245017
07/May/2012
USD
162.9336
9843511
1603838684.6
162.044366
165.39563
04/May/2012
USD
162.9378
9843511
1603880474.11
162.048588
165.39563
03/May/2012
USD
162.3444
9843511
1598039256
161.458419
164.791905
02/May/2012
USD
163.3622
9843511
1608057318.85
162.470597
165.823269
30/Apr/2012
USD
163.6874
9843511
1611258363.36
162.794016
166.150287
27/Apr/2012
USD
164.9064
9762811
1609949558.66
164.006312
167.382893
26/Apr/2012
USD
163.9164
9641761
1580442308.3
163.021716
166.376684
25/Apr/2012
USD
162.3562
9480361
1539195756.31
161.470116
164.791905
24/Apr/2012
USD
163.5225
8189161
1339112064.17
162.63001
165.974201
23/Apr/2012
USD
161.4914
8189161
1322479086.48
160.609999
163.911472
20/Apr/2012
USD
162.7352
8189161
1332664728.9
161.847006
165.169233
19/Apr/2012
USD
163.5795
8189161
1339578455.24
162.686651
166.024511
18/Apr/2012
USD
162.986
8189161
1334718862.9
162.096472
165.420785
17/Apr/2012
USD
162.1447
8189161
1327829333.51
161.259765
164.565508
16/Apr/2012
USD
163.882
8189161
1342055850.04
162.987521
166.326374
13/Apr/2012
USD
165.225
8189161
1353053993.86
164.323203
167.684756
12/Apr/2012
USD
165.4248
8189161
1354690181.46
164.521912
167.885998
11/Apr/2012
USD
164.3852
8189161
1346176917.21
163.488009
166.829478
10/Apr/2012
USD
162.9986
8189161
1334821725.6
162.108965
165.420785
05/Apr/2012
USD
161.7167
8189161
1324323862.13
160.834039
164.112714
04/Apr/2012
USD
160.7264
8189161
1316214302.72
159.849165
163.106504
03/Apr/2012
USD
166.2072
8189161
1361097922.62
165.300108
168.66581
02/Apr/2012
USD
166.3327
8189161
1362125456.23
165.424898
168.791586
30/Mar/2012
USD
164.8496
8189161
1349979949.77
163.949878
167.282272
29/Mar/2012
USD
164.3552
8189161
1345931408.24
163.458199
166.779168
28/Mar/2012
USD
166.1914
8168991
1357616416.52
165.284395
168.640655
27/Mar/2012
USD
167.7797
8168991
1370591247.38
166.864029
170.250589
26/Mar/2012
USD
166.616
8168991
1361084330.07
165.7066
169.068294
23/Mar/2012
USD
165.0089
8168991
1347956072.89
164.108287
167.433204
22/Mar/2012
USD
162.1839
8168991
1324878816.59
161.298723
164.565508
21/Mar/2012
USD
163.549
8168991
1336030498.29
162.656396
165.949045
20/Mar/2012
USD
164.2943
8168991
1342118797.46
163.397622
166.703702
19/Mar/2012
USD
164.7669
8168991
1345979218.92
163.867613
167.181652
16/Mar/2012
USD
164.4243
8168991
1343180245
163.526849
166.829478
15/Mar/2012
USD
163.434
8168991
1335090855.68
162.541998
165.823269
14/Mar/2012
USD
163.0636
8168991
1332064876.56
162.173597
165.445941
13/Mar/2012
USD
167.6023
8168991
1369141655.54
166.687547
170.049348
12/Mar/2012
USD
168.3476
8168991
1375230251.75
167.42881
170.804004
09/Mar/2012
USD
167.3604
8168991
1367165946.3
166.447013
169.797795
08/Mar/2012
USD
167.6099
8168991
1369203739.73
166.695106
170.049348
07/Mar/2012
USD
166.3717
8168991
1359089191.68
165.4637
168.791586
06/Mar/2012
USD
165.5302
8168991
1352214688.79
164.626757
167.936308
05/Mar/2012
USD
169.1029
8168991
1381399816.92
168.17993
171.558661
02/Mar/2012
USD
169.3059
8168991
1383058146.35
168.381825
171.759903
01/Mar/2012
USD
170.0018
8168991
1388743189.18
169.073956
172.46425
29/Feb/2012
USD
175.5585
8168991
1434135792.55
174.600325
178.099021
28/Feb/2012
USD
176.6512
7967351
1407442458.37
175.687069
179.205851
27/Feb/2012
USD
175.7601
7967351
1400342043.69
174.800745
178.300263
24/Feb/2012
USD
176.3104
7967351
1404727202.97
175.348132
178.853678
23/Feb/2012
USD
176.2624
7967351
1404344763.32
175.300393
178.803367
22/Feb/2012
USD
173.7841
7967351
1384598570.72
172.835531
176.287844
21/Feb/2012
USD
173.3888
7967351
1381449697.63
172.442466
175.885361
20/Feb/2012
USD
171.9024
7967351
1369606869.63
170.96416
174.376047
17/Feb/2012
USD
170.9151
8027837
1372078673.16
169.982248
173.369838
16/Feb/2012
USD
169.9247
8027837
1364127545.92
168.997209
172.363629
15/Feb/2012
USD
171.9102
8027837
1380067061.89
170.971903
174.376047
14/Feb/2012
USD
170.8206
8027837
1371319649.2
169.888215
173.269217
13/Feb/2012
USD
170.6237
8027837
1369739372.16
169.69244
173.067975
10/Feb/2012
USD
169.7851
8027837
1363007484.44
168.858449
172.212697
09/Feb/2012
USD
173.4075
8027837
1392086883.54
172.460999
175.885361
08/Feb/2012
USD
173.2106
8027837
1390506823.52
172.26525
175.684119
07/Feb/2012
USD
171.0298
8027837
1372999574.63
170.096336
173.470459
06/Feb/2012
USD
170.5354
8027837
1369030240.08
169.604588
172.967354
03/Feb/2012
USD
172.028
8027837
1381013059.44
171.089099
174.476668
02/Feb/2012
USD
173.716
8027837
1394563654.55
172.767837
176.187223
01/Feb/2012
USD
172.6264
8027837
1385816371.1
171.684166
175.080393
31/Jan/2012
USD
173.0247
8027837
1389014361.35
172.080354
175.482877
30/Jan/2012
USD
171.5383
8027837
1377081613.05
170.602092
173.973563
27/Jan/2012
USD
171.2454
8047995
1378182020.8
170.310765
173.671701
26/Jan/2012
USD
171.3461
8068153
1382446901.55
170.410971
173.772322
25/Jan/2012
USD
163.7093
8068153
1320831932.69
162.815839
166.024511
24/Jan/2012
USD
165.2484
8068153
1333249450.14
164.346517
167.584135
23/Jan/2012
USD
166.2419
8068153
1341265114.52
165.334589
168.590344
20/Jan/2012
USD
164.0144
8068153
1323293252.24
163.11924
166.326374
19/Jan/2012
USD
164.2143
8068153
1324905970.96
163.318036
166.527616
18/Jan/2012
USD
163.422
8068153
1318513532.21
162.530056
165.722648
17/Jan/2012
USD
164.3165
8068153
1325730508.41
163.419675
166.628236
16/Jan/2012
USD
162.8296
8068153
1313734176.53
161.940916
165.118923
13/Jan/2012
USD
162.2883
8068153
1309366787.28
161.402558
164.565508
12/Jan/2012
USD
164.82
8068153
1329792884.67
163.920435
167.131341
11/Jan/2012
USD
162.192
8068153
1308590181.39
161.306827
164.464887
10/Jan/2012
USD
162.4416
8007688
1300781331.58
161.554987
164.716439
09/Jan/2012
USD
160.2601
8007688
1283312930.03
159.385439
162.502779
06/Jan/2012
USD
160.4133
8007688
1284539721.97
159.537805
162.65371
05/Jan/2012
USD
158.6783
8007688
1270646614.83
157.812303
160.892844
04/Jan/2012
USD
160.0689
8047996
1288234058.1
159.1953
162.301537
03/Jan/2012
USD
158.5821
8289844
1314620495.69
157.716546
160.792223
30/Dec/2011
USD
151.9259
8289844
1259441918.41
151.096738
154.050622
29/Dec/2011
USD
151.941
8289844
1259566781.72
151.111718
154.050622
28/Dec/2011
USD
155.9113
8370452
1305048350.08
155.060434
158.075459
23/Dec/2011
USD
159.4411
8370452
1334593768.53
158.570898
161.647501
22/Dec/2011
USD
159.4425
8370452
1334605698.89
158.572316
161.647501
21/Dec/2011
USD
159.5928
8370452
1335863672.72
158.721783
161.798433
20/Dec/2011
USD
160.14
8370452
1340443887.83
159.265985
162.351848
19/Dec/2011
USD
158.6034
8370452
1327582433.81
157.737841
160.792223
16/Dec/2011
USD
158.2109
8370452
1324296366.73
157.347404
160.38974
15/Dec/2011
USD
156.2281
10244402
1600463556.55
155.375479
158.377321
14/Dec/2011
USD
159.1072
10244402
1629958316.71
158.238876
161.295328
13/Dec/2011
USD
166.0052
10244402
1700623990.18
165.099209
168.288482
12/Dec/2011
USD
164.7163
10244402
1687420269.45
163.817372
166.98041
09/Dec/2011
USD
169.6343
10244402
1737801692.96
168.708478
171.961145
08/Dec/2011
USD
170.2314
10244402
1743918631.32
169.30232
172.564871
07/Dec/2011
USD
172.2678
10244402
1764780083.08
171.327582
174.627599
06/Dec/2011
USD
169.5397
10244402
1736832482.33
168.614386
171.860524
05/Dec/2011
USD
173.1146
10244402
1773455173.39
172.169773
175.482877
02/Dec/2011
USD
173.4171
10244402
1776554123.29
172.470624
175.78474
01/Dec/2011
USD
173.9149
10204106
1774646414.28
172.965776
176.287844
30/Nov/2011
USD
173.321
10204106
1768585375.57
172.375037
175.684119
29/Nov/2011
USD
170.444
10204106
1739228524.6
169.51374
172.766112
28/Nov/2011
USD
170.1478
10204106
1736205838.29
169.219134
172.46425
25/Nov/2011
USD
167.6212
10204106
1710424770.36
166.706385
169.898416
24/Nov/2011
USD
168.0198
10204106
1714491741.84
167.102772
170.3009
23/Nov/2011
USD
166.8798
10204106
1702859433.88
165.96903
169.143759
22/Nov/2011
USD
168.668
10204106
1721106365.46
167.747466
170.954936
21/Nov/2011
USD
168.9673
10204106
1724160575.24
168.045144
171.256799
18/Nov/2011
USD
170.6594
10204106
1741426472.1
169.727963
172.967354
17/Nov/2011
USD
172.9935
10204106
1765244477.99
172.049383
175.331946
16/Nov/2011
USD
174.3351
10204106
1778934107.67
173.383641
176.690328
15/Nov/2011
USD
177.2152
10204106
1808323177.98
176.248044
179.608335
14/Nov/2011
USD
176.3235
10204106
1799223865.75
175.36118
178.702746
11/Nov/2011
USD
176.0305
10204106
1796234248.63
175.069798
178.400884
10/Nov/2011
USD
174.3447
10204106
1779031954.83
173.393178
176.690328
09/Nov/2011
USD
177.1256
10204106
1807408235.01
176.158869
179.507714
08/Nov/2011
USD
178.2191
10204106
1818566136.94
177.246373
180.614544
07/Nov/2011
USD
176.9303
10204106
1805415481.51
175.964646
179.306472
04/Nov/2011
USD
173.6586
10486108
1821003209.2
172.710843
175.985982
03/Nov/2011
USD
174.5538
10486108
1830390179.04
173.601138
176.89157
02/Nov/2011
USD
173.0661
10486108
1814789408.01
172.121502
175.382256
01/Nov/2011
USD
168.6989
10486108
1768994873.65
167.778175
170.954936
31/Oct/2011
USD
170.9841
10486108
1792957604.15
170.050891
173.269217
28/Oct/2011
USD
172.8753
10486108
1812788836.62
171.931702
175.181014
27/Oct/2011
USD
170.5932
10486108
1788858631.38
169.662072
172.866733
26/Oct/2011
USD
170.2969
10486108
1785751399.18
169.36737
172.564871
25/Oct/2011
USD
164.4403
10486108
1724339212.39
163.542808
166.628236
24/Oct/2011
USD
164.0447
10486108
1720190238.48
163.149303
166.225753
21/Oct/2011
USD
163.1059
10486108
1710345923.93
162.215632
165.269854
20/Oct/2011
USD
160.8727
10486108
1686928624.99
159.994647
163.005884
19/Oct/2011
USD
164.102
10486108
1720791381.35
163.206318
166.276063
18/Oct/2011
USD
161.9682
10486108
1698415635.57
161.084118
164.112714
17/Oct/2011
USD
167.0349
10486108
1751545494.56
166.123154
169.24438
14/Oct/2011
USD
166.6421
10486108
1747427310.66
165.73257
168.841897
13/Oct/2011
USD
164.4586
10486108
1724531076.23
163.561005
166.628236
12/Oct/2011
USD
167.0424
10486108
1751624685.86
166.130664
169.24438
11/Oct/2011
USD
165.1569
10486108
1731852867.99
164.255431
167.332583
10/Oct/2011
USD
164.9597
10486108
1729785678.28
164.059371
167.131341
07/Oct/2011
USD
164.0704
10486108
1720459507.59
163.174842
166.225753
06/Oct/2011
USD
162.3834
10486108
1702770324.18
161.497133
164.515197
05/Oct/2011
USD
160.5973
10486108
1684040980.91
159.720772
162.704021
04/Oct/2011
USD
162.6845
10486108
1705926946.56
161.796519
164.81706
03/Oct/2011
USD
164.424
10486108
1724167982.43
163.526568
166.577926
30/Sept/2011
USD
160.9026
10486108
1687242486.86
160.024415
163.005884
29/Sept/2011
USD
160.2089
10486108
1679967600.58
159.334491
162.301537
28/Sept/2011
USD
163.1899
10486108
1711226642.21
162.299217
165.320165
27/Sept/2011
USD
164.7804
10486108
1727905536.76
163.881106
166.930099
26/Sept/2011
USD
158.7235
10486108
1664392203.75
157.857261
160.792223
23/Sept/2011
USD
167.766
10486108
1759212083.44
166.850338
169.948727
22/Sept/2011
USD
171.045
10486108
1793596220.15
170.111459
173.269217
21/Sept/2011
USD
178.0981
10486108
1867556128.56
177.126097
180.413302
20/Sept/2011
USD
178.6956
10486108
1873821843.98
177.720361
181.017027
19/Sept/2011
USD
178.2007
10486108
1868631574.57
177.228096
180.513923
16/Sept/2011
USD
178.2055
10486108
1868682482.7
177.232925
180.513923
15/Sept/2011
USD
177.0153
10486108
1856201939.67
176.049223
179.306472
14/Sept/2011
USD
180.6431
10486108
1894243012.02
179.657182
182.979135
13/Sept/2011
USD
180.7938
10486108
1895822865.47
179.807022
183.130067
12/Sept/2011
USD
182.1863
10486108
1910424710.4
181.191916
184.538759
09/Sept/2011
USD
183.8801
10445842
1920782678.28
182.876539
186.249315
08/Sept/2011
USD
184.2792
10445842
1924951161.01
183.273418
186.651799
07/Sept/2011
USD
179.8102
10184126
1831209817.68
178.82884
182.123858
06/Sept/2011
USD
188.2563
10103598
1902065936.76
187.228831
190.676635
05/Sept/2011
USD
188.258
10002938
1883133017.21
187.230517
190.676635
02/Sept/2011
USD
186.3009
9882152
1841054065.45
185.284133
188.689372
01/Sept/2011
USD
180.913
9781497
1769600400.84
179.925658
183.230688
31/Aug/2011
USD
180.1696
9781497
1762328277.46
179.186258
182.476031
30/Aug/2011
USD
181.3137
9680842
1755269212.25
180.324109
183.633171
29/Aug/2011
USD
177.6025
9680842
1719341648.97
176.633162
179.910197
26/Aug/2011
USD
177.6078
9680842
1719393093.18
176.638447
179.910197
25/Aug/2011
USD
171.7845
9620452
1652644792.64
170.846952
173.973563
24/Aug/2011
USD
175.8593
9620452
1691845912.98
174.899481
178.099021
23/Aug/2011
USD
186.3916
9620452
1793171701.5
185.374329
188.764838
22/Aug/2011
USD
186.5423
9620452
1794621635.78
185.52422
188.915769
19/Aug/2011
USD
183.6166
9620452
1766475137.22
182.614494
185.947452
18/Aug/2011
USD
181.234
9620452
1743552968.47
180.244848
183.53255
17/Aug/2011
USD
177.8579
9620452
1711073008.05
176.887138
180.111439
16/Aug/2011
USD
177.1144
9620452
1703920367.06
176.147713
179.356782
15/Aug/2011
USD
172.7944
9620452
1662360351.94
171.851326
174.979772
12/Aug/2011
USD
172.501
9620452
1659537151.74
171.559469
174.67791
11/Aug/2011
USD
174.8878
9620452
1682500045.91
173.933325
177.092812
10/Aug/2011
USD
176.0821
9620452
1693989307.72
175.121061
178.300263
09/Aug/2011
USD
172.5057
9620452
1659582979.48
171.564207
174.67791
08/Aug/2011
USD
168.2336
9620452
1618483226.95
167.315401
170.35121
05/Aug/2011
USD
164.8341
9620452
1585778317.77
163.934436
166.904944
04/Aug/2011
USD
166.8979
9620452
1605633017.93
165.986973
168.992828
03/Aug/2011
USD
165.8807
9620452
1595846982.34
164.975313
167.961464
02/Aug/2011
USD
162.7514
9620452
1565742483.71
161.863173
164.791905
29/Jul/2011
USD
161.838
9620452
1556954688.05
160.954688
163.861161
28/Jul/2011
USD
160.3486
9620452
1542626452.99
159.473466
162.351848
27/Jul/2011
USD
161.4931
9620452
1553636298.19
160.61164
163.508988
26/Jul/2011
USD
160.277
9620452
1541937473.41
159.40224
162.276382
25/Jul/2011
USD
160.353
9620452
1542668611.71
159.477824
162.351848
22/Jul/2011
USD
159.2144
9620452
1531714661.78
158.345428
161.194707
21/Jul/2011
USD
159.1165
9620452
1530772428.77
158.248022
161.094086
20/Jul/2011
USD
157.6267
9620452
1516440317.27
156.766398
159.584772
19/Jul/2011
USD
159.1195
9620452
1530801426.73
158.251019
161.094086
18/Jul/2011
USD
158.9221
9620452
1528902534.05
158.054716
160.892844
15/Jul/2011
USD
157.7335
9620452
1517467141.42
156.872549
159.685393
14/Jul/2011
USD
158.0828
9519842
1504923519.2
157.220011
160.037567
13/Jul/2011
USD
156.941
9519842
1494053508.23
156.084417
158.880426
12/Jul/2011
USD
154.1088
9519842
1467090951.32
153.267627
156.01273
11/Jul/2011
USD
154.6073
9519842
1471836840.9
153.763432
156.515834
08/Jul/2011
USD
153.2195
9519842
1458625622.69
152.38325
155.107142
07/Jul/2011
USD
151.829
9519842
1445387761.98
151.000285
153.698449
06/Jul/2011
USD
151.8055
9519842
1445164277.84
150.976938
153.673294
05/Jul/2011
USD
150.0918
9519842
1428850142.26
149.272593
151.937583
04/Jul/2011
USD
148.6018
9519842
1414665504.51
147.790718
150.428269
01/Jul/2011
USD
147.4127
9519842
1403345788.04
146.608142
149.220818
30/Jun/2011
USD
149.6511
9519842
1424654994.45
148.834324
151.484789
29/Jun/2011
USD
149.5282
9519842
1423484814.4
148.712045
151.359013
28/Jun/2011
USD
149.0076
9519842
1418528589.46
148.194266
150.830753
27/Jun/2011
USD
148.9095
9519842
1417594978.37
148.096731
150.730132
24/Jun/2011
USD
150.579
9519842
1433487954.07
149.757077
152.415532
23/Jun/2011
USD
151.4006
9519842
1441309683.9
150.574216
153.245655
22/Jun/2011
USD
154.335
9519842
1469244792.41
153.492608
156.213972
21/Jun/2011
USD
153.566
9519842
1461924141.28
152.727817
155.43416
20/Jun/2011
USD
153.4928
9519842
1461227551.51
152.655044
155.358694
17/Jun/2011
USD
152.8507
9519842
1455114987.68
152.016462
154.704658
16/Jun/2011
USD
151.4353
9519842
1441640469.09
150.608773
153.27081
15/Jun/2011
USD
152.083
9519842
1447805878.26
151.252876
153.924846
14/Jun/2011
USD
150.7173
9519842
1434804550.04
149.894622
152.541308
10/Jun/2011
USD
152.0402
9519842
1447398312.14
151.210297
153.874535
09/Jun/2011
USD
152.8867
9519842
1455456794.66
152.05217
154.729813
08/Jun/2011
USD
152.888
9519842
1455470027.8
152.053553
154.729813
07/Jun/2011
USD
153.6104
9519842
1462346897.13
152.771982
155.459315
06/Jun/2011
USD
154.0096
9519842
1466147026.26
153.168983
155.861799
03/Jun/2011
USD
153.1188
9519842
1457666482.16
152.283017
154.95621
01/Jun/2011
USD
152.5
9519842
1451775855.02
151.667621
154.32733
31/May/2011
USD
152.7748
9519842
1454392425.29
151.940975
154.604037
30/May/2011
USD
152.4247
9519842
1451059260.53
151.592797
154.251864
27/May/2011
USD
152.433
9519842
1451138349.56
151.60106
154.251864
26/May/2011
USD
150.9925
9640526
1455646960.27
150.168376
152.792861
25/May/2011
USD
151.7646
9640526
1463090187.8
150.936239
153.572673
24/May/2011
USD
151.8405
9640526
1463822521.87
151.011789
153.648138
23/May/2011
USD
150.2011
9640526
1448017137.87
149.381264
151.987893
20/May/2011
USD
148.2411
9640526
1429121803.54
147.431971
150.00063
19/May/2011
USD
148.4662
9640526
1431291893.46
147.655843
150.227027
18/May/2011
USD
148.8156
9640526
1434660391.38
148.003347
150.5792
17/May/2011
USD
147.0269
9640526
1417416680.35
146.22444
148.768024
16/May/2011
USD
149.2409
9640526
1438760934.66
148.426369
151.006839
13/May/2011
USD
149.7422
9640526
1443593823.21
148.924943
151.509944
12/May/2011
USD
148.1276
9640526
1428027938.61
147.319125
149.874854
11/May/2011
USD
149.9687
9640526
1445777040.53
149.150169
151.736341
10/May/2011
USD
150.5172
9640526
1451064590.55
149.695647
152.289756
09/May/2011
USD
149.3747
9640526
1440050339.66
148.559388
151.132615
06/May/2011
USD
147.837
9640526
1425226276.63
147.030098
149.572991
05/May/2011
USD
150.2753
9640526
1448732503.71
149.455063
152.038204
04/May/2011
USD
153.2606
9640526
1477512941.74
152.424129
155.056831
03/May/2011
USD
153.1874
9640526
1476807059.79
152.351308
154.981365
02/May/2011
USD
152.7165
9640526
1472267128.58
151.882957
154.503416
29/Apr/2011
USD
152.7205
9640526
1472306047.26
151.886986
154.503416
28/Apr/2011
USD
152.7218
9640526
1472318368.3
151.888257
154.503416
27/Apr/2011
USD
150.2858
9640526
1448834083.74
149.465556
152.038204
26/Apr/2011
USD
148.9441
9640526
1435899565.59
148.131197
150.679821
21/Apr/2011
USD
149.5976
9640526
1442199632.13
148.781128
151.333857
20/Apr/2011
USD
149.3005
9640526
1439335272.21
148.485633
151.031995
19/Apr/2011
USD
148.2572
9640526
1429277197.13
147.448016
149.975475
18/Apr/2011
USD
148.5073
9640526
1431688095.56
147.69673
150.227027
15/Apr/2011
USD
146.8945
9640526
1416140556.72
146.092805
148.591937
14/Apr/2011
USD
145.8015
9640526
1405602694.8
145.005691
147.485107
13/Apr/2011
USD
144.982
9640526
1397702422.78
144.190678
146.654985
12/Apr/2011
USD
144.2868
9640526
1391001027.87
143.499345
145.950638
11/Apr/2011
USD
146.0293
9640526
1407798957.44
145.232264
147.711504
08/Apr/2011
USD
146.1825
9640526
1409276144.21
145.384654
147.862436
07/Apr/2011
USD
145.1889
9640526
1399697372.75
144.396483
146.856227
06/Apr/2011
USD
145.3892
9640526
1401628420.8
144.595695
147.057468
05/Apr/2011
USD
142.6047
9640526
1374784723.53
141.826428
144.240083
04/Apr/2011
USD
142.805
9640526
1376715546.95
142.025617
144.441325
01/Apr/2011
USD
141.0678
9640526
1359967532.83
140.297847
142.680459
31/Mar/2011
USD
143.1584
9640526
1380122239.76
142.37706
144.793498
30/Mar/2011
USD
141.8166
9640526
1367186148.92
141.042529
143.435115
29/Mar/2011
USD
141.0219
9640526
1359525316.35
140.252217
142.630148
28/Mar/2011
USD
140.9734
9640526
1359058105.25
140.204018
142.579838
25/Mar/2011
USD
142.8677
9640526
1377319545.75
142.087917
144.491635
24/Mar/2011
USD
143.9634
9640526
1387882821.49
143.177652
145.598465
23/Mar/2011
USD
143.2185
9580220
1372064741.75
142.436826
144.843808
22/Mar/2011
USD
141.8767
9580220
1359209581.15
141.102306
143.485426
21/Mar/2011
USD
142.4749
9580220
1364940897.03
141.697286
144.089151
18/Mar/2011
USD
141.2844
9580220
1353535785.58
140.513298
142.8817
17/Mar/2011
USD
139.6694
9580220
1338063521.86
138.907091
141.24661
16/Mar/2011
USD
139.4966
9580220
1336407664.53
138.735193
141.070524
15/Mar/2011
USD
139.3486
9580220
1334990083.21
138.588031
140.919593
14/Mar/2011
USD
141.5138
9580220
1355733424.8
140.741439
143.108097
11/Mar/2011
USD
140.4481
9540020
1339877610.47
139.681539
142.026423
10/Mar/2011
USD
140.6235
9540020
1341550826.2
139.855971
142.202509
09/Mar/2011
USD
142.3907
9238520
1315479413.11
141.613553
143.98853
08/Mar/2011
USD
141.9194
9238520
1311125377.9
141.144834
143.510581
07/Mar/2011
USD
143.04
9238520
1321477839.16
142.259293
144.642566
04/Mar/2011
USD
141.9992
9238520
1311862568.1
141.224194
143.586047
03/Mar/2011
USD
141.4533
9238520
1306819131.16
140.681259
143.032632
02/Mar/2011
USD
142.8475
9238520
1319699239.03
142.067824
144.441325
01/Mar/2011
USD
141.3813
9238520
1306153657.53
140.60962
142.957166
28/Feb/2011
USD
140.4125
9238520
1297203747.36
139.646147
141.976112
25/Feb/2011
USD
139.5708
9238520
1289427267.67
138.809004
141.120834
24/Feb/2011
USD
140.4675
9238520
1297711427.72
139.700807
142.026423
23/Feb/2011
USD
140.2449
9238520
1295655163.31
139.479447
141.800026
22/Feb/2011
USD
139.4254
9238520
1288083894.54
138.664387
140.969903
21/Feb/2011
USD
139.6256
9238520
1289933930
138.863547
141.171145
18/Feb/2011
USD
137.6893
9238520
1272045228.44
136.937798
139.209037
17/Feb/2011
USD
137.2428
9238520
1267920590.88
136.493774
138.756243
16/Feb/2011
USD
136.473
9238520
1260808648.96
135.728161
137.976431
15/Feb/2011
USD
136.6235
9238520
1262198859.84
135.87782
138.127362
14/Feb/2011
USD
135.8537
9238520
1255086868.29
135.112202
137.34755
11/Feb/2011
USD
135.7579
9238520
1254201958.54
135.01694
137.246929
10/Feb/2011
USD
134.6896
9238520
1244332420.9
133.954468
136.165254
09/Feb/2011
USD
135.8598
9238520
1255143856.56
135.118337
137.34755
08/Feb/2011
USD
135.7118
9238520
1253776540.18
134.971143
137.196619
07/Feb/2011
USD
134.1212
9238520
1239081415.2
133.389188
135.586684
04/Feb/2011
USD
134.8711
9238520
1246009054.38
134.13496
136.341341
03/Feb/2011
USD
132.186
9238520
1221203124.32
131.46456
133.624576
02/Feb/2011
USD
133.0826
9238520
1229486667.47
132.356298
134.530164
01/Feb/2011
USD
132.5366
9238520
1224442487.52
131.813283
133.976749
31/Jan/2011
USD
132.0899
9238520
1220315171.13
131.368971
133.523955
28/Jan/2011
USD
131.2971
9238520
1212991097.27
130.580475
132.718988
27/Jan/2011
USD
132.8413
9238520
1227256843.28
132.116206
134.278612
26/Jan/2011
USD
132.1954
9238520
1221290236.04
131.473891
133.624576
25/Jan/2011
USD
131.7985
9238520
1217622719.78
131.079077
133.222092
24/Jan/2011
USD
133.691
9238520
1235107311.74
132.961322
135.13389
21/Jan/2011
USD
133.7445
9238520
1235600874.91
133.014455
135.1842
20/Jan/2011
USD
133.9448
9238520
1237451437.03
133.213671
135.385442
19/Jan/2011
USD
136.584
9238520
1261833647.82
135.838455
138.051896
18/Jan/2011
USD
136.3363
9238520
1259545985.54
135.592185
137.800344
17/Jan/2011
USD
135.4417
9238520
1251280523.41
134.702394
136.894756
14/Jan/2011
USD
136.0924
9238520
1257292576.89
135.349602
137.548792
13/Jan/2011
USD
137.5371
9238520
1270639065.56
136.786373
139.007795
12/Jan/2011
USD
137.2646
9238520
1268121567.65
136.51536
138.731088
11/Jan/2011
USD
136.793
9238520
1263764730.59
136.04634
138.253138
10/Jan/2011
USD
136.2218
9238520
1258488197.53
135.478312
137.674568
07/Jan/2011
USD
136.1011
9238520
1257372961.9
135.358255
137.548792
06/Jan/2011
USD
136.2517
9238520
1258763891.44
135.507991
137.699723
05/Jan/2011
USD
136.2031
9238520
1258315516.77
135.459723
137.649413
04/Jan/2011
USD
138.2451
9238520
1277179966.16
137.490512
139.712142
03/Jan/2011
USD
139.9387
9238520
1292826314.54
139.174867
141.422697
31/Dec/2010
USD
139.9425
9238520
1292862036.48
139.178712
141.422697
30/Dec/2010
USD
139.9437
9238520
1292872832.38
139.179941
141.422697
29/Dec/2010
USD
140.6418
9238520
1299322201.71
139.874226
142.127043
28/Dec/2010
USD
136.761
9238520
1263469177.95
136.014588
138.202828
27/Dec/2010
USD
136.762
9238520
1263478619.48
136.015604
138.202828
23/Dec/2010
USD
136.767
9238520
1263524834.05
136.020579
138.202828
22/Dec/2010
USD
138.1121
9238520
1275951720.58
137.358355
139.56121
21/Dec/2010
USD
137.7152
9238520
1272284696.47
136.963593
139.158726
20/Dec/2010
USD
137.4178
9238520
1269537297.4
136.667831
138.856864
17/Dec/2010
USD
136.2768
9238520
1258995691.25
135.533009
137.699723
16/Dec/2010
USD
135.7305
9238520
1253949027.19
134.989728
137.146308
15/Dec/2010
USD
138.2951
9238520
1277641642
137.540277
139.737297
14/Dec/2010
USD
138.8687
9238520
1282941302.65
138.110795
140.315867
13/Dec/2010
USD
139.3179
9238520
1287091437.73
138.557564
140.768661
10/Dec/2010
USD
136.9462
9138105
1251428624.72
136.198769
138.378914
09/Dec/2010
USD
138.5577
9138105
1266154546
137.801459
139.988849
08/Dec/2010
USD
137.9803
9138105
1260878030.05
137.227191
139.410279
07/Dec/2010
USD
141.4158
9138105
1292272713.32
140.64402
142.8817
06/Dec/2010
USD
140.927
9138105
1287806089.79
140.157897
142.403751
03/Dec/2010
USD
139.7784
9077862
1268889043.64
139.015528
141.221455
02/Dec/2010
USD
138.3363
9077862
1255797541.9
137.581264
139.762452
01/Dec/2010
USD
137.9891
9077862
1252646163.55
137.236008
139.410279
30/Nov/2010
USD
137.7913
9077862
1250850246.15
137.039253
139.209037
29/Nov/2010
USD
135.1546
9077862
1226914693.16
134.416977
136.542583
26/Nov/2010
USD
134.9592
9077862
1225140852.86
134.222641
136.341341
25/Nov/2010
USD
136.7771
9077862
1241643800.29
136.030652
138.177673
24/Nov/2010
USD
136.7037
9077862
1240976983.54
135.957598
138.102207
23/Nov/2010
USD
137.2029
9077862
1245509069.92
136.454119
138.605311
22/Nov/2010
USD
135.1126
9077862
1226533084.03
134.375169
136.492272
19/Nov/2010
USD
133.7218
9077862
1213908138.64
132.992019
135.083579
18/Nov/2010
USD
134.4949
9077862
1220926388.63
133.760917
135.863391
17/Nov/2010
USD
133.2262
8997546
1198709196.82
132.499151
134.580475
16/Nov/2010
USD
134.3728
8836922
1187442236.64
133.639488
135.737615
15/Nov/2010
USD
136.3162
8756610
1193668203.08
135.572296
137.699723
12/Nov/2010
USD
138.312
8756610
1211144280.71
137.557162
139.712142
11/Nov/2010
USD
139.3093
8756610
1219876885.7
138.548978
140.718351
10/Nov/2010
USD
138.5137
8756610
1212910726.98
137.757789
139.913383
09/Nov/2010
USD
141.5528
8756610
1239522585.66
140.780262
142.982321
08/Nov/2010
USD
138.3171
8756610
1211188734.36
137.562211
139.712142
05/Nov/2010
USD
139.0181
8756610
1217327025.4
138.259375
140.416488
04/Nov/2010
USD
137.5751
8756610
1204691815.61
136.824316
138.957485
03/Nov/2010
USD
134.0406
8756610
1173741174.69
133.30906
135.385442
02/Nov/2010
USD
134.5898
8756610
1178550016.26
133.85523
135.938857
01/Nov/2010
USD
134.9396
8756610
1181613297.23
134.203146
136.29103
29/Oct/2010
USD
134.1714
8756610
1174886224.53
133.43909
135.511218
28/Oct/2010
USD
132.8529
8756610
1163340828.85
132.127808
134.177991
27/Oct/2010
USD
131.9577
8756610
1155501999.24
131.237503
133.272403
26/Oct/2010
USD
132.4569
8756610
1159873310.43
131.73398
133.775507
25/Oct/2010
USD
133.2549
8756610
1166861135.33
132.527631
134.580475
22/Oct/2010
USD
131.7645
8756610
1153810401.87
131.045378
133.071161
21/Oct/2010
USD
133.8573
8756610
1172136224.57
133.126755
135.1842
20/Oct/2010
USD
133.4103
8756610
1168222185.92
132.682213
134.731406
19/Oct/2010
USD
133.4115
8756610
1168232820.74
132.683421
134.731406
18/Oct/2010
USD
136.2265
8756610
1192881919.27
135.482972
137.573947
15/Oct/2010
USD
136.2551
8756610
1193132540.22
135.511436
137.599102
14/Oct/2010
USD
136.829
8756610
1198158309.83
136.082244
138.177673
13/Oct/2010
USD
136.0584
8756610
1191409992.39
135.315796
137.39786
12/Oct/2010
USD
134.3664
8756610
1176594153.75
133.63307
135.687305
11/Oct/2010
USD
134.6664
8756610
1179221338.75
133.931455
135.989168
08/Oct/2010
USD
133.6741
8756610
1170531805.95
132.944531
134.982958
07/Oct/2010
USD
134.0239
8756610
1173595013.93
133.292439
135.335132
06/Oct/2010
USD
134.1745
8756610
1174913934.53
133.442237
135.486063
05/Oct/2010
USD
132.5821
8756610
1160970103.32
131.85855
133.876128
04/Oct/2010
USD
130.8901
8756610
1146153987.68
130.175792
132.165573
01/Oct/2010
USD
131.168
8756610
1148587446.03
130.452175
132.44228
30/Sept/2010
USD
130.2469
8596058
1119609700.73
129.53603
131.511537
29/Sept/2010
USD
130.2988
8596058
1120055975.15
129.587664
131.561847
28/Sept/2010
USD
128.9554
8555920
1103331986.01
128.251592
130.203465
27/Sept/2010
USD
129.2554
8555920
1105898509.44
128.549926
130.505328
24/Sept/2010
USD
129.2589
8555920
1105928728.41
128.553438
130.505328
23/Sept/2010
USD
128.6376
8515784
1095449771.51
127.93551
129.876447
22/Sept/2010
USD
128.9126
8515784
1097792184.7
128.209076
130.153155
21/Sept/2010
USD
127.0702
8515784
1082102016.71
126.376651
128.291668
20/Sept/2010
USD
127.4949
8515784
1085718670.77
126.799033
128.719306
17/Sept/2010
USD
126.9751
8515784
1081292821.29
126.282146
128.191047
16/Sept/2010
USD
126.8268
8515784
1080029696.36
126.134628
128.040115
15/Sept/2010
USD
126.2798
8515784
1075371920.15
125.590656
127.4867
14/Sept/2010
USD
126.1315
8475652
1069046777.06
125.443125
127.335769
13/Sept/2010
USD
123.9651
8475652
1050685212.8
123.288559
125.147264
10/Sept/2010
USD
124.2426
8475652
1053036787.5
123.564495
125.423971
09/Sept/2010
USD
125.0908
8475652
1060225973.44
124.408082
126.279249
08/Sept/2010
USD
125.0919
8475652
1060235633.51
124.409216
126.279249
07/Sept/2010
USD
125.2675
8475652
1061723444.36
124.583797
126.455336
06/Sept/2010
USD
124.4963
8475652
1055187020.83
123.816806
125.675524
03/Sept/2010
USD
123.6526
8475652
1048036144.29
122.977714
124.820246
02/Sept/2010
USD
124.451
8475652
1054802955.64
123.771739
125.625213
01/Sept/2010
USD
124.2528
8475652
1053123250.91
123.574641
125.423971
31/Aug/2010
USD
124.2041
8475652
1052710518.05
123.52621
125.373661
30/Aug/2010
USD
123.109
8475652
1043428874.96
122.43707
124.266831
27/Aug/2010
USD
123.1123
8475652
1043457399.46
122.440417
124.266831
26/Aug/2010
USD
123.3128
8475652
1045156263.81
122.639764
124.468073
25/Aug/2010
USD
123.3637
8475652
1045588116.35
122.690438
124.518383
24/Aug/2010
USD
121.8202
8475652
1032505450.18
121.155304
122.958759
23/Aug/2010
USD
122.2199
8475652
1035893491.75
121.55286
123.361243
20/Aug/2010
USD
121.9741
8475652
1033810130.19
121.308396
123.10969
19/Aug/2010
USD
122.9718
8475652
1042266128.71
122.300632
124.1159
18/Aug/2010
USD
121.4282
8475652
1029183405.62
120.765492
122.556275
17/Aug/2010
USD
122.2278
8475652
1035960045.99
121.56067
123.361243
16/Aug/2010
USD
121.9786
8515774
1038741912.41
121.312827
123.10969
13/Aug/2010
USD
121.0601
8515774
1030920083.09
120.399329
122.178947
12/Aug/2010
USD
120.9366
8515774
1029868656.26
120.276535
122.053171
11/Aug/2010
USD
120.1903
8515774
1023513108.45
119.534282
121.298514
10/Aug/2010
USD
118.8958
8515774
1012489886.51
118.246899
119.990442
09/Aug/2010
USD
119.9433
8515774
1021410020.43
119.288666
121.046962
06/Aug/2010
USD
120.42
8515774
1025469141.35
119.762724
121.524911
05/Aug/2010
USD
118.9013
8515774
1012536454.63
118.252338
119.990442
04/Aug/2010
USD
119.6
8515774
1018486285.35
118.947208
120.694788
03/Aug/2010
USD
118.4052
8515774
1008311675.59
117.758934
119.487337
02/Aug/2010
USD
118.5059
8515774
1009169522.51
117.85912
119.587958
30/Jul/2010
USD
116.5658
8515774
992647987.63
115.929587
117.625851
29/Jul/2010
USD
115.9191
8515774
987140757.85
115.286408
116.971815
28/Jul/2010
USD
115.3722
9458453
1091242072.87
114.742456
116.4184
27/Jul/2010
USD
116.47
10300847
1199739622.74
115.83431
117.52523
26/Jul/2010
USD
118.0165
11103127
1310352323.27
117.372384
119.084854
23/Jul/2010
USD
118.7177
11103127
1318137298.14
118.069709
119.7892
22/Jul/2010
USD
119.6161
11103127
1328112381.34
118.963208
120.694788
21/Jul/2010
USD
118.8195
11103127
1319268363.42
118.171022
119.889821
20/Jul/2010
USD
117.9731
11103127
1309870780.96
117.329251
119.034543
19/Jul/2010
USD
117.7748
11063017
1302944687.81
117.131998
118.833302
16/Jul/2010
USD
118.6006
11063017
1312080249.24
117.953265
119.663424
15/Jul/2010
USD
120.4711
11063017
1332773937.43
119.813585
121.550066
14/Jul/2010
USD
120.3725
11063017
1331683050.35
119.715516
121.449445
13/Jul/2010
USD
121.2709
11063017
1341622254.42
120.60903
122.355034
12/Jul/2010
USD
120.2251
11063017
1330052853.24
119.568965
121.298514
09/Jul/2010
USD
120.5525
11063017
1333674000.62
119.894498
121.625532
08/Jul/2010
USD
119.0331
11063017
1316865230.4
118.383425
120.091063
07/Jul/2010
USD
119.0093
11063017
1316601456.5
118.359713
120.065908
06/Jul/2010
USD
119.1848
11063017
1318543700.11
118.534316
120.241994
05/Jul/2010
USD
120.482
11063017
1332894823.03
119.824452
121.550066
02/Jul/2010
USD
119.8372
11063017
1325761500.63
119.183181
120.89603
01/Jul/2010
USD
123.0787
11063017
1361621378.87
122.406909
124.16621
30/Jun/2010
USD
124.0768
11063017
1372663860.28
123.399605
125.172419
29/Jun/2010
USD
123.1308
11042965
1359728724.73
122.458755
124.21652
28/Jun/2010
USD
125.774
11042965
1388917854.84
125.087562
126.882975
25/Jun/2010
USD
125.0795
10982812
1373724427.6
124.396836
126.178628
24/Jun/2010
USD
123.3109
10982812
1354300494.26
122.637912
124.392607
23/Jun/2010
USD
122.3399
10862506
1328918107.4
121.672225
123.411553
22/Jun/2010
USD
123.2882
10862506
1339218788.65
122.615328
124.367452
21/Jun/2010
USD
125.1338
10862506
1359266650.52
124.450858
126.228939
18/Jun/2010
USD
125.2868
10862506
1360928282.01
124.602992
126.37987
17/Jun/2010
USD
124.1912
10862506
1349027551.3
123.513393
125.27304
16/Jun/2010
USD
123.1455
10862506
1337668216.89
122.473362
124.21652
15/Jun/2010
USD
122.1994
10862506
1327391790.7
121.53248
123.260622
14/Jun/2010
USD
122.0759
10862506
1326050102.08
121.409638
123.134846
11/Jun/2010
USD
121.7053
10862506
1322024937.45
121.041105
122.757517
10/Jun/2010
USD
121.4572
10862506
1319329441.74
120.794313
122.505965
09/Jun/2010
USD
123.0535
10782314
1326801606.58
122.381924
124.1159
08/Jun/2010
USD
124.3015
10782314
1340257548.62
123.623077
125.373661
07/Jun/2010
USD
121.2104
10782314
1306928937.95
120.548902
122.254413
04/Jun/2010
USD
120.0666
10782314
1294596023.74
119.411335
121.097272
03/Jun/2010
USD
121.2148
10782314
1306976164.71
120.553259
122.254413
02/Jun/2010
USD
121.2159
10782314
1306988054.8
120.554355
122.254413
01/Jun/2010
USD
122.4888
10782314
1320712694.94
121.820293
123.537329
31/May/2010
USD
120.47
10782314
1298945140.81
119.812491
121.499756
28/May/2010
USD
120.4733
10782314
1298980635.02
119.81578
121.499756
27/May/2010
USD
120.8235
10782314
1302756750.34
120.164082
121.851929
26/May/2010
USD
120.9243
10782314
1303844169.35
120.264384
121.95255
25/May/2010
USD
119.5539
10782314
1289067786.06
118.901435
120.569012
21/May/2010
USD
117.7122
10782314
1269209674.44
117.069757
118.707525
20/May/2010
USD
118.9357
10782314
1282402358.25
118.286627
119.940132
19/May/2010
USD
119.2362
10782314
1285642071.62
118.585453
120.241994
18/May/2010
USD
121.4078
10782314
1309056997.72
120.745206
122.430499
17/May/2010
USD
123.3299
10782314
1329782110.04
122.656856
124.367452
14/May/2010
USD
123.3832
10782314
1330356463.32
122.709833
124.417762
12/May/2010
USD
123.4853
10782314
1331457592.48
122.811399
124.518383
11/May/2010
USD
121.9895
10782314
1315329574.2
121.323778
123.00907
10/May/2010
USD
119.396
10782314
1287365301.78
118.744401
120.392926
07/May/2010
USD
119.9731
10782314
1293587652.96
119.31834
120.971496
06/May/2010
USD
118.2777
10782314
1275307271.77
117.632189
119.26094
05/May/2010
USD
116.2579
10782314
1253529693.05
115.623462
117.223367
04/May/2010
USD
118.2549
10782314
1275061310.15
117.609501
119.235785
03/May/2010
USD
117.6821
10782314
1268885871.29
117.039889
118.657215
30/Apr/2010
USD
117.6854
10782314
1268920554.19
117.043089
118.657215
29/Apr/2010
USD
116.439
10782314
1255481993.2
115.803532
117.399453
28/Apr/2010
USD
115.8663
10782314
1249306376.49
115.233903
116.820883
27/Apr/2010
USD
114.7197
10782314
1236943648.63
114.093586
115.663743
26/Apr/2010
USD
115.2197
10782314
1242334969.13
114.590872
116.166847
23/Apr/2010
USD
113.7259
10782314
1226228493.66
113.105238
114.657533
22/Apr/2010
USD
113.1531
10782314
1220052612.44
112.535586
114.078963
21/Apr/2010
USD
114.0773
10782314
1230016821.94
113.454667
115.009707
20/Apr/2010
USD
114.2529
10782314
1231911048.33
113.629388
115.185793
19/Apr/2010
USD
113.4057
10782314
1222776192.04
112.786804
114.330516
16/Apr/2010
USD
114.9307
10782314
1239219069.01
114.303467
115.864984
15/Apr/2010
USD
115.2311
10782314
1242458390.78
114.602257
116.166847
14/Apr/2010
USD
115.1573
10782314
1241662705.33
114.528864
116.091382
13/Apr/2010
USD
114.6095
10782314
1235755966.03
113.984036
115.537967
12/Apr/2010
USD
115.6584
10782314
1247065329.2
115.027193
116.594486
09/Apr/2010
USD
115.0379
10782314
1240374232.44
114.410017
115.965605
08/Apr/2010
USD
114.5898
10782314
1235543489.89
113.964438
115.512811
07/Apr/2010
USD
113.9921
10782314
1229098689.21
113.36998
114.909086
06/Apr/2010
USD
113.0701
10782314
1219156798.88
112.452957
113.978342
01/Apr/2010
USD
112.1525
10782314
1209263498.58
111.540416
113.047599
31/Mar/2010
USD
111.3552
10782314
1200666440.53
110.747438
112.242632
30/Mar/2010
USD
110.5079
10782314
1191531299.37
109.904815
111.387354
29/Mar/2010
USD
110.5589
10782314
1192080515.79
109.955473
111.437664
26/Mar/2010
USD
109.4641
10782314
1180276789.39
108.866718
110.330834
25/Mar/2010
USD
109.1159
10782314
1176521513.16
108.520338
109.978661
24/Mar/2010
USD
108.8923
10782314
1174111215.4
108.298016
109.752264
23/Mar/2010
USD
109.9661
10782314
1185689027.09
109.365934
110.833939
22/Mar/2010
USD
109.543
10782314
1181126794.43
108.945121
110.4063
19/Mar/2010
USD
110.3693
10702182
1181191985.65
109.7669
111.236422
18/Mar/2010
USD
112.0924
10702182
1199632820.36
111.480587
112.972133
17/Mar/2010
USD
111.9935
10702182
1198575346.06
111.382317
112.871512
16/Mar/2010
USD
112.2941
10702182
1201791500.34
111.68119
113.173375
15/Mar/2010
USD
110.2486
10702182
1179900056.2
109.646842
111.110646
12/Mar/2010
USD
110.4512
10702182
1182069184.36
109.848417
111.311888
11/Mar/2010
USD
110.2276
10702182
1179676038.16
109.626024
111.085491
10/Mar/2010
USD
111.8758
10702182
1197315551.99
111.265245
112.745736
09/Mar/2010
USD
111.4027
10702182
1192251519.61
110.79465
112.267787
08/Mar/2010
USD
112.402
10702182
1202946483.44
111.788522
113.273996
05/Mar/2010
USD
113.3285
10702182
1212862340.1
112.709992
114.204739
04/Mar/2010
USD
113.2796
10702182
1212339191.12
112.661376
114.154429
03/Mar/2010
USD
113.4803
10702182
1214487059.38
112.860975
114.355671
02/Mar/2010
USD
112.483
10702182
1203814030.08
111.869142
113.349462
01/Mar/2010
USD
111.2362
10702182
1190469880.4
110.629085
112.0917
26/Feb/2010
USD
110.6652
10702182
1184358967.5
110.061156
111.51313
25/Feb/2010
USD
109.2935
10702182
1169679129.67
108.696975
110.129592
24/Feb/2010
USD
110.1431
10702182
1178771274.97
109.541898
110.98487
23/Feb/2010
USD
110.5434
10702182
1183055707.4
109.940045
111.387354
22/Feb/2010
USD
111.368
10702182
1191880870.9
110.760158
112.217476
19/Feb/2010
USD
111.1215
10702182
1189242389.62
110.514967
111.965924
18/Feb/2010
USD
111.6466
10702182
1194862380.14
111.037226
112.494184
17/Feb/2010
USD
111.7475
10702182
1195941680.33
111.137524
112.594805
16/Feb/2010
USD
111.3741
10702182
1191946044.42
110.766214
112.217476
15/Feb/2010
USD
109.678
10702182
1173793944.24
109.07936
110.506921
12/Feb/2010
USD
108.0587
10702182
1156464073.94
107.468914
108.871831
11/Feb/2010
USD
107.4857
10702182
1150331261.76
106.898999
108.293261
10/Feb/2010
USD
106.8128
10702182
1143129984.53
106.229792
107.614069
09/Feb/2010
USD
106.9885
10702182
1145010124.26
106.404512
107.790156
08/Feb/2010
USD
106.2657
10702182
1137274592.59
105.685657
107.060654
05/Feb/2010
USD
105.6696
10702182
1130895124.61
105.09282
106.456929
04/Feb/2010
USD
108.1913
10702182
1157882776.99
107.600753
108.997607
03/Feb/2010
USD
111.3869
10702182
1192082442.72
110.77889
112.217476
02/Feb/2010
USD
110.9636
10682157
1185330501.35
110.357931
111.789837
01/Feb/2010
USD
108.5178
10682157
1159204469.87
107.925517
109.324625
29/Jan/2010
USD
107.7218
10682157
1150701544.8
107.133855
108.519658
28/Jan/2010
USD
108.6716
10682157
1160846728.12
108.078402
109.475556
27/Jan/2010
USD
109.3467
10682157
1168058276.73
108.74982
110.154748
26/Jan/2010
USD
109.1979
10682157
1166468710.9
108.601826
110.003816
25/Jan/2010
USD
109.3986
10682157
1168612964.54
108.801463
110.205058
22/Jan/2010
USD
108.278
10682157
1156643100.57
107.687032
109.073073
21/Jan/2010
USD
110.7008
10682157
1182523779.78
110.096602
111.51313
20/Jan/2010
USD
111.9003
10682157
1195336274.93
111.289485
112.720581
19/Jan/2010
USD
113.1746
10682157
1208948993.28
112.556871
114.003498
18/Jan/2010
USD
113.3254
10682157
1210560226.21
112.706882
114.154429
15/Jan/2010
USD
112.6794
10682157
1203658937.42
112.064351
113.500393
14/Jan/2010
USD
113.7041
10682157
1214604706.84
113.083435
114.531757
13/Jan/2010
USD
112.6066
10682157
1202880870.28
111.99191
113.424927
12/Jan/2010
USD
115.0044
10682157
1228495265.23
114.376689
115.839829
11/Jan/2010
USD
115.1802
10682157
1230373375.75
114.551547
116.015916
08/Jan/2010
USD
112.5618
10682157
1202402748.52
111.947396
113.374617
07/Jan/2010
USD
112.9124
10682157
1206147540.02
112.296047
113.72679
06/Jan/2010
USD
112.8884
10682157
1205891829.23
112.27224
113.701635
05/Jan/2010
USD
112.2153
10682157
1198701853.41
111.602831
113.022444
04/Jan/2010
USD
112.0416
10682157
1196845860.86
111.430032
112.846357
30/Dec/2009
USD
108.651
10682157
1160627561.73
108.058035
109.425246
29/Dec/2009
USD
110.4996
10682157
1180374122.57
109.896502
111.286733
28/Dec/2009
USD
108.4274
10682157
1158238208.28
107.835579
109.198849
23/Dec/2009
USD
108.4323
10682157
1158291013.87
107.840496
109.198849
22/Dec/2009
USD
108.3084
10682157
1156967437.9
107.717267
109.073073
21/Dec/2009
USD
110.4576
10682157
1179925144.62
109.8547
111.236422
18/Dec/2009
USD
110.3607
10682157
1178890086.69
109.758333
111.135801
17/Dec/2009
USD
111.6106
10682157
1192242204.74
111.001457
112.393563
16/Dec/2009
USD
113.6599
10682157
1214132920.82
113.039551
114.456292
15/Dec/2009
USD
112.1123
10682157
1197600687.35
111.500348
112.896667
14/Dec/2009
USD
112.2881
10682157
1199479395.96
111.675262
113.072754
11/Dec/2009
USD
112.3162
10682157
1199779100.95
111.703165
113.097909
10/Dec/2009
USD
112.7668
10682157
1204592930.78
112.151348
113.550703
09/Dec/2009
USD
114.0168
10682157
1217945281.24
113.394493
114.808465
08/Dec/2009
USD
114.5923
10682157
1224093410.92
113.966903
115.387035
07/Dec/2009
USD
114.1687
10682157
1219568499.8
113.54562
114.959396
04/Dec/2009
USD
118.9429
10682157
1270566811.27
118.293721
119.764045
03/Dec/2009
USD
120.7924
10682157
1290323611.47
120.133141
121.625532
02/Dec/2009
USD
121.1692
10682157
1294348802.83
120.507899
122.00286
01/Dec/2009
USD
119.1715
10682157
1273008407.09
118.521042
119.990442
30/Nov/2009
USD
117.4985
10682157
1255137543.88
116.857209
118.305042
27/Nov/2009
USD
116.5772
10682157
1245296287.46
115.940986
117.374298
26/Nov/2009
USD
118.2024
10682157
1262656292.36
117.557257
119.009388
25/Nov/2009
USD
117.9036
10682157
1259464968.32
117.260135
118.707525
24/Nov/2009
USD
116.2556
10682157
1241860885.08
115.62114
117.04728
23/Nov/2009
USD
116.8813
10682157
1248544893.87
116.243442
117.676161
20/Nov/2009
USD
113.9361
10682157
1217083840.62
113.314319
114.707844
19/Nov/2009
USD
113.4874
10682157
1212290690.06
112.868062
114.25505
18/Nov/2009
USD
114.8377
10682157
1226714469.99
114.210961
115.613432
17/Nov/2009
USD
113.4146
10682157
1211512212.35
112.795583
114.179584
16/Nov/2009
USD
112.9409
10682157
1206452109
112.324472
113.701635
13/Nov/2009
USD
110.3454
10682157
1178726746.93
109.743154
111.085491
12/Nov/2009
USD
111.4208
10682157
1190214296.84
110.812681
112.167166
11/Nov/2009
USD
111.4718
10682157
1190758951.65
110.86339
112.217476
10/Nov/2009
USD
110.0986
10682157
1176090173.76
109.49768
110.833939
09/Nov/2009
USD
110.6243
10682157
1181705845.99
110.020517
111.362199
06/Nov/2009
USD
109.6278
10682157
1171061873.88
109.02953
110.355989
05/Nov/2009
USD
108.8543
10682157
1162798575.11
108.260191
109.576177
04/Nov/2009
USD
108.9552
10682157
1163876786.12
108.360576
109.676798
03/Nov/2009
USD
106.0579
10682157
1132926717.19
105.479027
106.758792
02/Nov/2009
USD
106.1588
10682157
1134004658.14
105.579387
106.859413
30/Oct/2009
USD
103.9629
10682157
1110547844.63
103.395484
104.645752
29/Oct/2009
USD
104.0138
10682157
1111091775.12
103.446126
104.696063
28/Oct/2009
USD
103.1402
10682157
1101760325.39
102.577339
103.81563
27/Oct/2009
USD
103.6159
10582122
1096476211.34
103.050405
104.293579
26/Oct/2009
USD
105.3662
10582122
1114997881.29
104.791132
106.054445
23/Oct/2009
USD
106.1438
10582122
1123226564.36
105.564491
106.834257
22/Oct/2009
USD
105.2701
10582122
1113980975.12
104.69556
105.953824
21/Oct/2009
USD
105.346
10582122
1114784493.14
104.771077
106.02929
20/Oct/2009
USD
106.1467
10582122
1123257135.68
105.567364
106.834257
19/Oct/2009
USD
105.0231
10582122
1111367023.91
104.449892
105.702272
16/Oct/2009
USD
104.726
10382072
1087272948.75
104.154443
105.400409
15/Oct/2009
USD
105.3268
10382072
1093510930.47
104.752006
106.004135
14/Oct/2009
USD
105.9277
10382072
1099748962.3
105.349573
106.60786
13/Oct/2009
USD
105.7281
4060808
429341700.73
105.151112
106.406618
12/Oct/2009
USD
105.8538
2920580
309154619.22
105.276124
106.532395
09/Oct/2009
USD
105.1291
20000
2102581.37
104.555304
105.802893
08/Oct/2009
USD
104.4845
20000
2089690.26
103.914267
105.148857
07/Oct/2009
USD
104.015
20000
2080299.07
103.44727
104.670908
06/Oct/2009
USD
103.8704
20000
2077407.85
103.303498
104.519976
05/Oct/2009
USD
100.55
1
100.55
100
100
iShares Gold ETF (CH)
Fund Inception
05-Oct-2009
Month End Date
Monthly Total (NAV) Return
31/Oct/2009
--
30/Nov/2009
13.019645
31/Dec/2009
-7.529883
31/Jan/2010
-0.855215
28/Feb/2010
2.732409
31/Mar/2010
0.623502
30/Apr/2010
5.684692
31/May/2010
2.366139
30/Jun/2010
2.99394
31/Jul/2010
-6.053509
31/Aug/2010
6.55278
30/Sept/2010
4.865218
31/Oct/2010
3.013124
30/Nov/2010
2.697967
31/Dec/2010
1.561202
31/Jan/2011
-5.611305
28/Feb/2011
6.300709
31/Mar/2011
1.955595
30/Apr/2011
6.679385
31/May/2011
0.035555
30/Jun/2011
-2.044643
31/Jul/2011
8.143542
31/Aug/2011
11.32713
30/Sept/2011
-10.693813
31/Oct/2011
6.265592
30/Nov/2011
1.366735
31/Dec/2011
-12.344205
31/Jan/2012
13.88756
29/Feb/2012
1.464415
31/Mar/2012
-6.099904
30/Apr/2012
-0.705006
31/May/2012
-5.673925
30/Jun/2012
2.573642
31/Jul/2012
1.439634
31/Aug/2012
1.60538
30/Sept/2012
7.705931
31/Oct/2012
-3.237846
30/Nov/2012
0.380029
31/Dec/2012
-3.992439
31/Jan/2013
0.406593
28/Feb/2013
-4.603916
31/Mar/2013
0.588084
30/Apr/2013
-8.116283
31/May/2013
-5.092787
30/Jun/2013
-14.543257
31/Jul/2013
10.24
31/Aug/2013
6.0739
30/Sept/2013
-4.9213
31/Oct/2013
-0.22
30/Nov/2013
-5.3892
31/Dec/2013
-4.1367
31/Jan/2014
4.09
28/Feb/2014
6.02
31/Mar/2014
-2.66
30/Apr/2014
-0.276356
31/May/2014
-2.97
30/Jun/2014
5.13
31/Jul/2014
-2.29
31/Aug/2014
0.01
30/Sept/2014
-5.41
31/Oct/2014
-4.322257
30/Nov/2014
1.561262
31/Dec/2014
1.36
31/Jan/2015
5.05336
28/Feb/2015
-3.687583
31/Mar/2015
-2.246889
30/Apr/2015
-0.592637
31/May/2015
0.920554
30/Jun/2015
-1.739101
31/Jul/2015
-6.223947
31/Aug/2015
3.306136
30/Sept/2015
-1.874478
31/Oct/2015
2.519291
30/Nov/2015
-7.066865
31/Dec/2015
0.007654
31/Jan/2016
4.640419
29/Feb/2016
11.045204
31/Mar/2016
0.144583
30/Apr/2016
3.90919
31/May/2016
-5.747225
30/Jun/2016
8.937934
31/Jul/2016
1.585655
31/Aug/2016
-2.46708
30/Sept/2016
0.987535
31/Oct/2016
-3.843081
30/Nov/2016
-7.40536
31/Dec/2016
-1.636991
31/Jan/2017
4.606128
28/Feb/2017
3.505941
31/Mar/2017
-0.881656
30/Apr/2017
1.712157
31/May/2017
-0.047263
30/Jun/2017
-1.915538
31/Jul/2017
2.010071
31/Aug/2017
3.461137
30/Sept/2017
-2.207473
31/Oct/2017
-1.035513
30/Nov/2017
0.766234
31/Dec/2017
1.248685
31/Jan/2018
3.716569
28/Feb/2018
-2.045033
31/Mar/2018
0.431331
30/Apr/2018
-0.830231
31/May/2018
-0.622993
30/Jun/2018
-4.229166
31/Jul/2018
-2.384809
31/Aug/2018
-1.540181
30/Sept/2018
-1.286901
31/Oct/2018
2.305907
30/Nov/2018
0.189403
31/Dec/2018
5.238353
31/Jan/2019
3.21968
28/Feb/2019
-0.332723
31/Mar/2019
-1.823859
30/Apr/2019
-1.037455
31/May/2019
1.007321
30/Jun/2019
8.731709
31/Jul/2019
1.288618
31/Aug/2019
7.038652
30/Sept/2019
-2.84506
31/Oct/2019
1.701111
30/Nov/2019
-3.385639
31/Dec/2019
4.277069
31/Jan/2020
3.994926
29/Feb/2020
1.604442
31/Mar/2020
-0.072487
30/Apr/2020
5.813487
31/May/2020
1.50855
30/Jun/2020
2.262097
31/Jul/2020
11.113798
31/Aug/2020
-0.399399
30/Sept/2020
-3.614425
31/Oct/2020
-0.282359
30/Nov/2020
-6.353445
31/Dec/2020
7.275074
31/Jan/2021
-1.458477
28/Feb/2021
-6.503045
31/Mar/2021
-2.989193
30/Apr/2021
4.512808
31/May/2021
7.467435
30/Jun/2021
-7.214552
31/Jul/2021
3.534349
31/Aug/2021
-0.613272
30/Sept/2021
-3.984995
31/Oct/2021
1.496681
30/Nov/2021
1.974938
31/Dec/2021
0.853976
31/Jan/2022
-1.380697
28/Feb/2022
6.366892
31/Mar/2022
1.674603
30/Apr/2022
-1.603369
31/May/2022
-3.81405
30/Jun/2022
-1.195514
31/Jul/2022
-3.51458
31/Aug/2022
-2.154875
30/Sept/2022
-2.58822
31/Oct/2022
-1.974988
30/Nov/2022
6.968761
31/Dec/2022
3.339713
31/Jan/2023
6.137081
28/Feb/2023
-5.175065
31/Mar/2023
8.482572
30/Apr/2023
0.129242
31/May/2023
-0.932264
30/Jun/2023
-2.67027
31/Jul/2023
3.03704
31/Aug/2023
-1.45407
30/Sept/2023
-3.710134
31/Oct/2023
6.739039
30/Nov/2023
1.914626
31/Dec/2023
1.30837
31/Jan/2024
-0.460393
29/Feb/2024
-0.267015