iShares Euro Investment Grade Corporate Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets EUR 94’669’504 Net Assets of Fund EUR 1’612’601’124 Share Class launch date 26/Jun/2013 Fund Launch Date 09/Feb/2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Corporate Bond Index Index Ticker LECPTREU SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.03% ISIN IE00B651M583 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 500’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIGFEA SEDOL B651M58 29-Feb-2024 iShares Euro Investment Grade Corporate Bond Index Fund (IE) Inception Date 26/Jun/2013 Fund Holdings as of - Total Net Assets EUR 94’669’503.89 Number of Securities 3’719.00 Shares Outstanding 7’858’419.68 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 0.1286 ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028 0.1253 ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036 0.1129 VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027 0.1007 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.0973 UBS GROUP AG MTN RegS 2.125 10/13/2026 0.0934 COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025 0.0922 JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031 0.0907 JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030 0.088 BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027 0.087 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 12.046888 0.0096 0.07975218338217047 25/Mar/2024 12.037288 -0.025979 -0.215356254653072 22/Mar/2024 12.063267 0.03387 0.2815602477829936 21/Mar/2024 12.029397 0.027282 0.22730993662367008 20/Mar/2024 12.002115 -0.004945 -0.0411841033525276 19/Mar/2024 12.00706 0.012028 0.10027484712004103 18/Mar/2024 11.995032 -0.002417 -0.020145949359734724 15/Mar/2024 11.997449 -0.012923 -0.10759866555340668 14/Mar/2024 12.010372 -0.022212 -0.18459875285308625 13/Mar/2024 12.032584 0.001662 0.013814402586933902 12/Mar/2024 12.030922 -0.003828 -0.0318078896528802 11/Mar/2024 12.03475 -0.011408 -0.09470239390849763 08/Mar/2024 12.046158 0.037636 0.3134107594589909 07/Mar/2024 12.008522 0.025375 0.21175572660503955 06/Mar/2024 11.983147 -0.009859 -0.08220624587363669 05/Mar/2024 11.993006 0.037258 0.31163253022730153 04/Mar/2024 11.955748 0.001603 0.013409574670543146 01/Mar/2024 11.954145 0.011766 0.09852308321482679 29/Feb/2024 11.942379 0.017995 0.15090926290196627 28/Feb/2024 11.924384 -0.014051 -0.117695493588565 27/Feb/2024 11.938435 -0.012316 -0.10305628491464679 26/Feb/2024 11.950751 -0.023311 -0.1946791322777517 23/Feb/2024 11.974062 0.032894 0.27546719047918933 22/Feb/2024 11.941168 0.009424 0.07898258628411739 21/Feb/2024 11.931744 -0.027043 -0.2261349750605977 20/Feb/2024 11.958787 0.024399 0.20444282522069837 19/Feb/2024 11.934388 0.006469 0.05423410403776216 16/Feb/2024 11.927919 -0.024013 -0.20091312433839148 15/Feb/2024 11.951932 0.011102 0.09297511144535178 14/Feb/2024 11.94083 0.025901 0.21738274730802004 13/Feb/2024 11.914929 -0.017841 -0.14951264459132288 12/Feb/2024 11.93277 0.014424 0.12102350443593432 09/Feb/2024 11.918346 -0.016093 -0.13484504801608185 08/Feb/2024 11.934439 -0.02853 -0.23848594776096135 07/Feb/2024 11.962969 -0.001737 -0.014517698972294012 06/Feb/2024 11.964706 0.014484 0.12120276928746596 05/Feb/2024 11.950222 -0.039224 -0.3271543989605525 02/Feb/2024 11.989446 -0.059944 -0.4974857648395479 01/Feb/2024 12.04939 0.003367 0.027951133747627744 31/Jan/2024 12.046023 0.055788 0.4652786204774135 30/Jan/2024 11.990235 -0.019034 -0.15849424307174734 29/Jan/2024 12.009269 0.039411 0.32925202621451316 26/Jan/2024 11.969858 0.00478 0.03994959330812553 25/Jan/2024 11.965078 0.044304 0.37165371980040895 24/Jan/2024 11.920774 0.006617 0.05553896931188669 23/Jan/2024 11.914157 -0.01559 -0.13068173197637803 22/Jan/2024 11.929747 0.03168 0.26626173814620474 19/Jan/2024 11.898067 0.006453 0.054265131713827915 18/Jan/2024 11.891614 0.007718 0.06494503149472193 17/Jan/2024 11.883896 -0.04759 -0.3988606280894098 16/Jan/2024 11.931486 -0.01175 -0.09838204654082026 15/Jan/2024 11.943236 -0.018819 -0.15732246675006928 12/Jan/2024 11.962055 0.039501 0.3313132404348934 11/Jan/2024 11.922554 0.016281 0.13674304293207454 10/Jan/2024 11.906273 -0.00523 -0.043907137495578855 09/Jan/2024 11.911503 -0.018058 -0.15137187361714316 08/Jan/2024 11.929561 0.001597 0.013388705733853657 05/Jan/2024 11.927964 -0.016816 -0.1407811613106311 04/Jan/2024 11.94478 -0.04469 -0.3727437493066833 03/Jan/2024 11.98947 -0.019717 -0.16418263784217865 02/Jan/2024 12.009187 -0.052516 -0.4353945707335026 28/Dec/2023 12.061703 -0.002548 -0.021120250233520505 27/Dec/2023 12.064251 0.036199 0.30095480132610003 21/Dec/2023 12.028052 0.013824 0.11506357295699732 20/Dec/2023 12.014228 0.024462 0.20402399846669234 19/Dec/2023 11.989766 0.023583 0.19708038895945348 18/Dec/2023 11.966183 -0.020512 -0.1711230660327972 15/Dec/2023 11.986695 0.046674 0.39090383509375737 14/Dec/2023 11.940021 0.074807 0.6304732472587515 13/Dec/2023 11.865214 0.03292 0.27822161957774205 12/Dec/2023 11.832294 0.011588 0.0980313696999147 11/Dec/2023 11.820706 0.001092 0.009238880389833374 08/Dec/2023 11.819614 -0.039011 -0.32896731282083713 07/Dec/2023 11.858625 0.007321 0.06177379299358113 06/Dec/2023 11.851304 0.017767 0.15014107785356146 05/Dec/2023 11.833537 0.04365 0.3702325560881118 04/Dec/2023 11.789887 0.019827 0.1684528371138295 01/Dec/2023 11.77006 0.062828 0.5366597330607269 30/Nov/2023 11.707232 -0.005733 -0.04894576223868167 29/Nov/2023 11.712965 0.053727 0.4608105606901583 28/Nov/2023 11.659238 0.031776 0.27328405803433287 27/Nov/2023 11.627462 0.04982 0.4303121481904519 24/Nov/2023 11.577642 -0.008256 -0.07125904267411987 23/Nov/2023 11.585898 -0.020237 -0.17436467868071498 22/Nov/2023 11.606135 -0.003817 -0.03287696624413262 21/Nov/2023 11.609952 0.024066 0.20771825305375868 20/Nov/2023 11.585886 -0.018171 -0.15659178509722935 17/Nov/2023 11.604057 -0.010143 -0.08733274784315752 16/Nov/2023 11.6142 0.024084 0.2077977476670639 15/Nov/2023 11.590116 0.002663 0.022981754489101273 14/Nov/2023 11.587453 0.07343 0.6377440795454378 13/Nov/2023 11.514023 0.003156 0.02741756984943011 10/Nov/2023 11.510867 -0.024126 -0.2091548733492946 09/Nov/2023 11.534993 0.002869 0.0248783311729912 08/Nov/2023 11.532124 0.012078 0.10484333135475327 07/Nov/2023 11.520046 0.017188 0.1494237345188474 06/Nov/2023 11.502858 -0.029027 -0.2517108000990298 03/Nov/2023 11.531885 0.02744 0.23851650383829903 02/Nov/2023 11.504445 0.035291 0.3077036022011737 01/Nov/2023 11.469154 0.027547 0.2407616342704307 31/Oct/2023 11.441607 0.018147 0.15885729892694508 30/Oct/2023 11.42346 0.016643 0.1459039800498246 27/Oct/2023 11.406817 0.015343 0.13468845208267166 26/Oct/2023 11.391474 0.016822 0.14789023875191962 25/Oct/2023 11.374652 -0.011904 -0.10454434159020515 24/Oct/2023 11.386556 0.034312 0.3022486126971901 23/Oct/2023 11.352244 0.000706 0.006219421544463843 20/Oct/2023 11.351538 0.026051 0.2300210136659024 19/Oct/2023 11.325487 -0.013165 -0.11610727624412497 18/Oct/2023 11.338652 -0.018256 -0.16074797823492099 17/Oct/2023 11.356908 -0.042673 -0.37433831997860273 16/Oct/2023 11.399581 -0.015892 -0.13921455554228895 13/Oct/2023 11.415473 0.013359 0.11716248407970663 12/Oct/2023 11.402114 -0.016448 -0.14404615922740535 11/Oct/2023 11.418562 0.01799 0.1577990999048118 10/Oct/2023 11.400572 0.003453 0.03029713035373238 09/Oct/2023 11.397119 0.048471 0.4271081453931781 06/Oct/2023 11.348648 -0.009706 -0.08545252243414847 05/Oct/2023 11.358354 0.02902 0.25614921406677565 04/Oct/2023 11.329334 -0.019854 -0.17493762549355954 03/Oct/2023 11.349188 -0.017396 -0.1530451013250771 02/Oct/2023 11.366584 -0.02657 -0.23321022431540905 29/Sept/2023 11.393154 0.078998 0.6982226513404977 28/Sept/2023 11.314156 -0.064335 -0.565408892971836 27/Sept/2023 11.378491 -0.017101 -0.1500667977582911 26/Sept/2023 11.395592 -0.014592 -0.12788575539184996 25/Sept/2023 11.410184 -0.011638 -0.10189267526669563 22/Sept/2023 11.421822 -0.002696 -0.023598369751791717 21/Sept/2023 11.424518 -0.010467 -0.09153488176853752 20/Sept/2023 11.434985 0.016333 0.14303789974508374 19/Sept/2023 11.418652 -0.006192 -0.054197676572214026 18/Sept/2023 11.424844 -0.019458 -0.1700234754378205 15/Sept/2023 11.444302 -0.018112 -0.15801209064687421 14/Sept/2023 11.462414 0.037836 0.3311807228240728 13/Sept/2023 11.424578 -0.013836 -0.12096082551304753 12/Sept/2023 11.438414 0.000803 0.007020696892034534 11/Sept/2023 11.437611 -0.005001 -0.04370505615326291 08/Sept/2023 11.442612 0.018839 0.16491048973049446 07/Sept/2023 11.423773 0.016109 0.14121208338534516 06/Sept/2023 11.407664 -0.029455 -0.25753863363667023 05/Sept/2023 11.437119 -0.010484 -0.09158249111189477 04/Sept/2023 11.447603 -0.01961 -0.1710092940629951 01/Sept/2023 11.467213 -0.022607 -0.1967567812202454 31/Aug/2023 11.48982 0.043467 0.3797454088651643 30/Aug/2023 11.446353 -0.005954 -0.0519895249053313 29/Aug/2023 11.452307 0.017704 0.1548282874359521 25/Aug/2023 11.434603 -0.025403 -0.221666550610881 24/Aug/2023 11.460006 0.002668 0.023286386418904636 23/Aug/2023 11.457338 0.062361 0.5472674495086739 22/Aug/2023 11.394977 0.018411 0.16183266549853445 21/Aug/2023 11.376566 -0.035736 -0.31313577225699074 18/Aug/2023 11.412302 0.025316 0.22232397580887514 17/Aug/2023 11.386986 -0.022031 -0.19310164933578414 16/Aug/2023 11.409017 0.011112 0.09749160043007904 15/Aug/2023 11.397905 -0.021051 -0.18435135401169775 14/Aug/2023 11.418956 -0.00823 -0.07202123077370054 11/Aug/2023 11.427186 -0.038347 -0.33445457790754257 10/Aug/2023 11.465533 -0.016449 -0.14325923869241391 09/Aug/2023 11.481982 -0.01368 -0.11900141114100259 08/Aug/2023 11.495662 0.045388 0.3963922610061558 07/Aug/2023 11.450274 0.003365 0.02939658208167812 04/Aug/2023 11.446909 0.001226 0.010711462129433429 03/Aug/2023 11.445683 -0.015959 -0.13923833949795325 02/Aug/2023 11.461642 0.013153 0.11488852371697261 01/Aug/2023 11.448489 -0.022068 -0.1923882161956041 31/Jul/2023 11.470557 0.01112 0.09703792603423711 28/Jul/2023 11.459437 0.01069 0.09337266340150586 27/Jul/2023 11.448747 0.016685 0.1459491734736918 26/Jul/2023 11.432062 -0.025518 -0.222717188097312 25/Jul/2023 11.45758 -0.006363 -0.05550446299323016 24/Jul/2023 11.463943 0.023369 0.20426422660261626 21/Jul/2023 11.440574 0.015727 0.13765611040567982 20/Jul/2023 11.424847 -0.031389 -0.27399051486020365 19/Jul/2023 11.456236 -0.010073 -0.08784867039602717 18/Jul/2023 11.466309 0.056571 0.49581331315407945 17/Jul/2023 11.409738 0.00579 0.05077189057684234 14/Jul/2023 11.403948 -0.003549 -0.031111119292865034 13/Jul/2023 11.407497 0.047497 0.4181073943661972 12/Jul/2023 11.36 0.059917 0.5302350434063183 11/Jul/2023 11.300083 0.001617 0.014311677355138299 10/Jul/2023 11.298466 -0.001924 -0.017025961050901782 07/Jul/2023 11.30039 0.009653 0.08549486185002804 06/Jul/2023 11.290737 -0.066843 -0.5885320640488555 05/Jul/2023 11.35758 0.003078 0.02710819021389049 04/Jul/2023 11.354502 0.010351 0.09124525934113535 03/Jul/2023 11.344151 -0.007389 -0.06509248965338624 30/Jun/2023 11.35154 0.00652 0.0574701498983695 29/Jun/2023 11.34502 -0.036554 -0.3211682320916246 28/Jun/2023 11.381574 0.022047 0.19408378535479515 27/Jun/2023 11.359527 -0.034927 -0.3065263153460447 26/Jun/2023 11.394454 0.016485 0.14488526027799864 23/Jun/2023 11.377969 0.061606 0.5443975241868788 22/Jun/2023 11.316363 -0.038406 -0.3382367355954137 21/Jun/2023 11.354769 -0.017104 -0.1504061819895456 20/Jun/2023 11.371873 0.048172 0.42540861861329615 19/Jun/2023 11.323701 -0.019174 -0.16904003614603882 16/Jun/2023 11.342875 0.022153 0.19568539886413605 15/Jun/2023 11.320722 -0.039011 -0.3434147615969495 14/Jun/2023 11.359733 -0.009091 -0.07996429533960593 13/Jun/2023 11.368824 -0.0213 -0.18700410987624017 12/Jun/2023 11.390124 0.011014 0.09679140108497061 09/Jun/2023 11.37911 0.021533 0.1895914947351887 08/Jun/2023 11.357577 0.016845 0.14853538554654144 07/Jun/2023 11.340732 -0.022494 -0.19795434852743402 06/Jun/2023 11.363226 0.006708 0.05906740076491756 05/Jun/2023 11.356518 -0.025843 -0.2270442836947449 02/Jun/2023 11.382361 -0.025806 -0.2262063660183095 01/Jun/2023 11.408167 0.009015 0.07908483016982316 31/May/2023 11.399152 0.034949 0.30753586503162605 30/May/2023 11.364203 0.095456 0.8470861933451873 26/May/2023 11.268747 -0.021777 -0.1928785590465066 25/May/2023 11.290524 -0.016193 -0.14321575396288772 24/May/2023 11.306717 -0.000705 -0.006234842919986537 23/May/2023 11.307422 0.000747 0.006606716828775922 22/May/2023 11.306675 -0.008101 -0.07159664495346615 19/May/2023 11.314776 0.018513 0.16388605683136095 18/May/2023 11.296263 -0.036931 -0.3258657709380074 17/May/2023 11.333194 -0.01777 -0.1565505801974176 16/May/2023 11.350964 -0.033605 -0.29518025671415404 15/May/2023 11.384569 -0.017167 -0.15056479118618427 12/May/2023 11.401736 -0.017165 -0.15032094594742523 11/May/2023 11.418901 0.026761 0.23490757662739398 10/May/2023 11.39214 0.021643 0.19034348278707605 09/May/2023 11.370497 -0.021208 -0.18617055129148796 05/May/2023 11.391705 -0.037752 -0.33030440553737594 04/May/2023 11.429457 0.031083 0.27269678991056095 03/May/2023 11.398374 -0.008922 -0.0782131015097706 02/May/2023 11.407296 0.031437 0.27634836191271356 28/Apr/2023 11.375859 0.067839 0.5999193492760005 27/Apr/2023 11.30802 -0.02808 -0.24770423690687274 26/Apr/2023 11.3361 -0.013836 -0.12190377108734357 25/Apr/2023 11.349936 0.05011 0.44345815590434756 24/Apr/2023 11.299826 0.001676 0.014834287029292407 21/Apr/2023 11.29815 -0.014927 -0.13194465130927688 20/Apr/2023 11.313077 0.021166 0.18744391449773204 19/Apr/2023 11.291911 -0.026859 -0.2372961019616089 18/Apr/2023 11.31877 0.025519 0.22596681858926185 17/Apr/2023 11.293251 -0.007283 -0.06444828182455803 14/Apr/2023 11.300534 -0.018233 -0.16108645049412185 13/Apr/2023 11.318767 0.011459 0.10134153947164082 12/Apr/2023 11.307308 -0.024496 -0.21617034675149693 11/Apr/2023 11.331804 -0.057586 -0.5056109238510579 06/Apr/2023 11.38939 -0.004105 -0.036029330771637676 05/Apr/2023 11.393495 0.040534 0.3570346097374949 04/Apr/2023 11.352961 0.005408 0.04765785187343915 03/Apr/2023 11.347553 0.050714 0.44892203916511514 31/Mar/2023 11.296839 0.040437 0.35923557101105663 30/Mar/2023 11.256402 -0.00528 -0.04688464831452353 29/Mar/2023 11.261682 0.001667 0.01480459839529521 28/Mar/2023 11.260015 -0.037077 -0.3281995047929149 27/Mar/2023 11.297092 -0.037781 -0.3333164826813675 24/Mar/2023 11.334873 0.009024 0.07967614613262106 23/Mar/2023 11.325849 0.069788 0.6200037473144469 22/Mar/2023 11.256061 -0.002621 -0.023279811970886112 21/Mar/2023 11.258682 0.001993 0.017705028539031328 20/Mar/2023 11.256689 -0.031276 -0.2770738569795353 17/Mar/2023 11.287965 0.056134 0.4997760382968725 16/Mar/2023 11.231831 -0.069829 -0.6178649862055663 15/Mar/2023 11.30166 0.118789 1.0622406357007963 14/Mar/2023 11.182871 -0.116491 -1.0309520130428602 13/Mar/2023 11.299362 0.066605 0.5929532705105256 10/Mar/2023 11.232757 0.070526 0.6318270962140096 09/Mar/2023 11.162231 0.003088 0.027672375916322607 08/Mar/2023 11.159143 0.015737 0.14122253106455962 07/Mar/2023 11.143406 0.010019 0.08999058417712417 06/Mar/2023 11.133387 0.002334 0.02096836660466894 03/Mar/2023 11.131053 -0.003077 -0.027635747022892673 02/Mar/2023 11.13413 -0.009113 -0.08178050142135462 01/Mar/2023 11.143243 -0.039716 -0.35514750612963886 28/Feb/2023 11.182959 -0.034704 -0.30936925097500256 27/Feb/2023 11.217663 -0.015394 -0.137041946818217 24/Feb/2023 11.233057 -0.038644 -0.34284088976455285 23/Feb/2023 11.271701 0.017751 0.1577312854597719 22/Feb/2023 11.25395 0.004781 0.04250091717886006 21/Feb/2023 11.249169 -0.047637 -0.4216855631582945 20/Feb/2023 11.296806 -0.002615 -0.023142778731759794 17/Feb/2023 11.299421 0.00838 0.07421813453693066 16/Feb/2023 11.291041 -0.008091 -0.07160727036377662 15/Feb/2023 11.299132 -0.016339 -0.1443952266768215 14/Feb/2023 11.315471 -0.031914 -0.28124541469246 13/Feb/2023 11.347385 -0.011817 -0.10403019507884445 10/Feb/2023 11.359202 -0.042075 -0.36903760868190466 09/Feb/2023 11.401277 0.023066 0.20272079679309868 08/Feb/2023 11.378211 -0.031824 -0.27891237844581546 07/Feb/2023 11.410035 -0.006586 -0.05768782199216388 06/Feb/2023 11.416621 -0.040279 -0.35156979636725466 03/Feb/2023 11.4569 -0.051287 -0.4456566442655129 02/Feb/2023 11.508187 0.160625 1.41550229027169 01/Feb/2023 11.347562 0.001292 0.011387002072046584 31/Jan/2023 11.34627 0.012281 0.10835549602174487 30/Jan/2023 11.333989 -0.035709 -0.31407166663529673 27/Jan/2023 11.369698 -0.006786 -0.05964936090975032 26/Jan/2023 11.376484 -0.016423 -0.1441510933074412 25/Jan/2023 11.392907 0.011554 0.10151692861121168 24/Jan/2023 11.381353 0.021902 0.1928086137261387 23/Jan/2023 11.359451 -0.005026 -0.04422552837231313 20/Jan/2023 11.364477 -0.043039 -0.3772863434949379 19/Jan/2023 11.407516 -0.033251 -0.29063610857558764 18/Jan/2023 11.440767 0.043737 0.3837578737618485 17/Jan/2023 11.39703 0.052445 0.46229104017467365 16/Jan/2023 11.344585 0.007714 0.06804346631447072 13/Jan/2023 11.336871 0.018356 0.16217675198557407 12/Jan/2023 11.318515 0.0413 0.36622517172901287 11/Jan/2023 11.277215 0.051867 0.4620524904884909 10/Jan/2023 11.225348 -0.030184 -0.26817035392018784 09/Jan/2023 11.255532 -0.001123 -0.009976320674303334 06/Jan/2023 11.256655 0.054568 0.48712351546635907 05/Jan/2023 11.202087 -0.020055 -0.17870919829743734 04/Jan/2023 11.222142 0.057321 0.5134072458483661 03/Jan/2023 11.164821 0.030984 0.27828681163555746 29/Dec/2022 11.133837 0.019108 0.17191602242393855 28/Dec/2022 11.114729 -0.059317 -0.5308462127326127 22/Dec/2022 11.174046 -0.017087 -0.15268337888576608 21/Dec/2022 11.191133 -0.001314 -0.011740060060145918 20/Dec/2022 11.192447 -0.047398 -0.42169620666477164 19/Dec/2022 11.239845 -0.002965 -0.026372410456104833 16/Dec/2022 11.24281 -0.054458 -0.48204574769758496 15/Dec/2022 11.297268 -0.093538 -0.8211710391696602 14/Dec/2022 11.390806 0.000684 0.006005203456117503 13/Dec/2022 11.390122 0.033174 0.29210312488883455 12/Dec/2022 11.356948 -0.00527 -0.04638178918939946 09/Dec/2022 11.362218 -0.056793 -0.49735480594597903 08/Dec/2022 11.419011 -0.013436 -0.11752514575401049 07/Dec/2022 11.432447 0.010043 0.08792369802363846 06/Dec/2022 11.422404 0.038849 0.34127300302937 05/Dec/2022 11.383555 0.011888 0.1045405216315251 02/Dec/2022 11.371667 -0.016953 -0.14885912428371478 01/Dec/2022 11.38862 0.090217 0.798493379993615 30/Nov/2022 11.298403 -0.016012 -0.1415185849202102 29/Nov/2022 11.314415 0.043832 0.3889062349303492 28/Nov/2022 11.270583 0.003416 0.030318180248859364 25/Nov/2022 11.267167 -0.04774 -0.42192127606528274 24/Nov/2022 11.314907 0.052019 0.46186200200161803 23/Nov/2022 11.262888 0.02663 0.23700060998955347 22/Nov/2022 11.236258 0.015643 0.13941303573823716 21/Nov/2022 11.220615 0.016668 0.14876900078159955 18/Nov/2022 11.203947 0.022735 0.2033321611288651 17/Nov/2022 11.181212 -0.01217 -0.1087249590874322 16/Nov/2022 11.193382 0.039022 0.3498362971967912 15/Nov/2022 11.15436 0.034812 0.31307027947538874 14/Nov/2022 11.119548 0.015381 0.13851556807457957 11/Nov/2022 11.104167 -0.032585 -0.2925897963786928 10/Nov/2022 11.136752 0.110396 1.001201122111421 09/Nov/2022 11.026356 0.04188 0.38126534210644186 08/Nov/2022 10.984476 0.02269 0.20699181684444487 07/Nov/2022 10.961786 0.00152 0.013868276554601868 04/Nov/2022 10.960266 0.002641 0.02410193814809322 03/Nov/2022 10.957625 -0.054123 -0.49150234821937444 02/Nov/2022 11.011748 -0.005965 -0.05414009241300804 01/Nov/2022 11.017713 0.031838 0.28980850410185804 31/Oct/2022 10.985875 -0.012397 -0.11271770692705181 28/Oct/2022 10.998272 -0.037194 -0.3370405925766977 27/Oct/2022 11.035466 0.074742 0.681907509029513 26/Oct/2022 10.960724 0.028431 0.2600643799063929 25/Oct/2022 10.932293 0.068093 0.6267649711897793 24/Oct/2022 10.8642 0.040206 0.3714525340645976 21/Oct/2022 10.823994 -0.010832 -0.09997391743992935 20/Oct/2022 10.834826 -0.018485 -0.17031668953372847 19/Oct/2022 10.853311 -0.052285 -0.4794327609421805 18/Oct/2022 10.905596 0.024196 0.22236109324167846 17/Oct/2022 10.8814 0.022461 0.20684341260228095 14/Oct/2022 10.858939 0.000408 0.00375741433164394 13/Oct/2022 10.858531 -0.022884 -0.21030353129625146 12/Oct/2022 10.881415 -0.032352 -0.29643293649204716 11/Oct/2022 10.913767 0.009763 0.08953591726488729 10/Oct/2022 10.904004 -0.054782 -0.49989113757673526 07/Oct/2022 10.958786 -0.049231 -0.44722859712153423 06/Oct/2022 11.008017 -0.038627 -0.3496718098274915 05/Oct/2022 11.046644 -0.067479 -0.6071464208197084 04/Oct/2022 11.114123 0.050053 0.45239229325194075 03/Oct/2022 11.06407 0.093461 0.8519217119122557 30/Sept/2022 10.970609 0.035055 0.3205598911586921 29/Sept/2022 10.935554 -0.029328 -0.2674720986509476 28/Sept/2022 10.964882 -0.010307 -0.09391182238410656 27/Sept/2022 10.975189 -0.056304 -0.510393289466802 26/Sept/2022 11.031493 -0.042425 -0.383107406068927 23/Sept/2022 11.073918 -0.031293 -0.281786631519203 22/Sept/2022 11.105211 -0.049691 -0.44546334875913746 21/Sept/2022 11.154902 -0.003028 -0.027137650083841718 20/Sept/2022 11.15793 -0.080986 -0.720585508424478 16/Sept/2022 11.238916 -0.038496 -0.3413549136982847 15/Sept/2022 11.277412 -0.026528 -0.23467923573550462 14/Sept/2022 11.30394 -0.001954 -0.017283020696992207 13/Sept/2022 11.305894 -0.056045 -0.49326967870536886 12/Sept/2022 11.361939 0.045606 0.4030104098209199 09/Sept/2022 11.316333 0.03248 0.28784494090803914 08/Sept/2022 11.283853 -0.060291 -0.5314724495739829 07/Sept/2022 11.344144 0.017305 0.15277872317245791 06/Sept/2022 11.326839 -0.006386 -0.056347597440269646 05/Sept/2022 11.333225 -0.039924 -0.3510373424282052 02/Sept/2022 11.373149 0.05931 0.5242252430850395 01/Sept/2022 11.313839 -0.03376 -0.2975078692858287 31/Aug/2022 11.347599 -0.042251 -0.3709530854225473 30/Aug/2022 11.38985 -0.099506 -0.866071170568655 26/Aug/2022 11.489356 -0.042251 -0.3663929927546091 25/Aug/2022 11.531607 0.037581 0.32696115355924893 24/Aug/2022 11.494026 -0.020007 -0.17376187822286074 23/Aug/2022 11.514033 -0.019429 -0.168457658246934 22/Aug/2022 11.533462 -0.06484 -0.5590473502069527 19/Aug/2022 11.598302 -0.084009 -0.7191128536126115 18/Aug/2022 11.682311 -0.020967 -0.17915493419877748 17/Aug/2022 11.703278 -0.090925 -0.7709295829485044 16/Aug/2022 11.794203 -0.04223 -0.356779783233682 15/Aug/2022 11.836433 0.05449 0.46248738429646113 12/Aug/2022 11.781943 -0.007034 -0.05966590654982192 11/Aug/2022 11.788977 -0.030483 -0.2579051834855399 10/Aug/2022 11.81946 0.029734 0.25220263812746796 09/Aug/2022 11.789726 -0.021545 -0.1824105128059461 08/Aug/2022 11.811271 0.028275 0.23996443688854685 05/Aug/2022 11.782996 -0.073214 -0.6175160527689708 04/Aug/2022 11.85621 0.038952 0.3296196122653834 03/Aug/2022 11.817258 -0.046081 -0.38843195832134614 02/Aug/2022 11.863339 -0.014539 -0.12240401863026376 01/Aug/2022 11.877878 0.032125 0.2711942415142372 29/Jul/2022 11.845753 0.003323 0.028060119418058624 28/Jul/2022 11.84243 0.090938 0.7738421640418085 27/Jul/2022 11.751492 -0.007028 -0.05976942676459282 26/Jul/2022 11.75852 0.027082 0.23084979011098214 25/Jul/2022 11.731438 0.035782 0.3059426508440399 22/Jul/2022 11.695656 0.12586 1.0878324907370882 21/Jul/2022 11.569796 0.026659 0.23095108374785814 20/Jul/2022 11.543137 0.055554 0.48360042316995666 19/Jul/2022 11.487583 -0.03297 -0.28618417883238767 18/Jul/2022 11.520553 -0.031969 -0.2767274539706568 15/Jul/2022 11.552522 0.032303 0.2804026555397949 14/Jul/2022 11.520219 -0.027505 -0.23818546407932853 13/Jul/2022 11.547724 -0.037131 -0.320513290843951 12/Jul/2022 11.584855 0.057769 0.5011587490541842 11/Jul/2022 11.527086 0.061609 0.5373435400899588 07/Jul/2022 11.443276 -0.034968 -0.30464590228261396 06/Jul/2022 11.478244 0.037101 0.32427704120121564 05/Jul/2022 11.441143 0.098036 0.8642781911516836 04/Jul/2022 11.343107 -0.065484 -0.5739884969142991 01/Jul/2022 11.408591 0.094646 0.8365428681154098 30/Jun/2022 11.313945 0.03306 0.2930621134777989 29/Jun/2022 11.280885 0.040848 0.3634151738112606 28/Jun/2022 11.240037 -0.057647 -0.5102550221797671 27/Jun/2022 11.297684 -0.050108 -0.4415660773479105 24/Jun/2022 11.347792 -0.006265 -0.05517851460495574 23/Jun/2022 11.354057 0.104082 0.9251753892786428 22/Jun/2022 11.249975 0.06 0.5361942274223133 21/Jun/2022 11.189975 -0.002142 -0.019138470407341165 20/Jun/2022 11.192117 -0.026952 -0.24023383758491904 17/Jun/2022 11.219069 0.008179 0.07295584917878956 16/Jun/2022 11.21089 -0.068398 -0.6064035247614921 15/Jun/2022 11.279288 0.05146 0.4583255105083548 14/Jun/2022 11.227828 -0.078437 -0.6937481122191989 13/Jun/2022 11.306265 -0.148759 -1.298635428437339 10/Jun/2022 11.455024 -0.0813 -0.7047305536841718 09/Jun/2022 11.536324 -0.071933 -0.6196709807510292 08/Jun/2022 11.608257 -0.034703 -0.29805994351951737 07/Jun/2022 11.64296 0.019107 0.16437750890345912 06/Jun/2022 11.623853 -0.074402 -0.6360093877249213 01/Jun/2022 11.698255 -0.021878 -0.18667023659202503 31/May/2022 11.720133 -0.063111 -0.5355995343896808 27/May/2022 11.783244 0.026399 0.22454153303883823 26/May/2022 11.756845 -0.007579 -0.06442304357612408 25/May/2022 11.764424 -0.001176 -0.009995240361732508 24/May/2022 11.7656 0.021997 0.18731048724995217 23/May/2022 11.743603 -0.032994 -0.2801658237944289 20/May/2022 11.776597 0.009176 0.07797800384638232 19/May/2022 11.767421 -0.00306 -0.025997238345654695 18/May/2022 11.770481 0.004758 0.040439503802698736 17/May/2022 11.765723 -0.045147 -0.3822495717927638 16/May/2022 11.81087 0.010916 0.09250883520393384 13/May/2022 11.799954 -0.018031 -0.15257254091962377 12/May/2022 11.817985 0.06073 0.5165321327129504 11/May/2022 11.757255 0.006792 0.05780197767526267 10/May/2022 11.750463 0.045234 0.3864426744662578 09/May/2022 11.705229 -0.005471 -0.04671795878982469 06/May/2022 11.7107 -0.09631 -0.8157018584722127 05/May/2022 11.80701 -0.016333 -0.13814197896483255 04/May/2022 11.823343 -0.031444 -0.2652430617268788 03/May/2022 11.854787 -0.007672 -0.06467461763197664 29/Apr/2022 11.862459 -0.025667 -0.2159045084145306 28/Apr/2022 11.888126 -0.048852 -0.40924930916350855 27/Apr/2022 11.936978 -0.027525 -0.23005552340953903 26/Apr/2022 11.964503 0.011757 0.09836233447945769 25/Apr/2022 11.952746 0.037021 0.31069028531625226 22/Apr/2022 11.915725 -0.04349 -0.36365263104643575 21/Apr/2022 11.959215 -0.049235 -0.41000295625163946 20/Apr/2022 12.00845 0.015328 0.127806587809246 19/Apr/2022 11.993122 -0.039701 -0.329939200468585 14/Apr/2022 12.032823 -0.025569 -0.2120431977995076 13/Apr/2022 12.058392 0.009043 0.07504969770566028 12/Apr/2022 12.049349 0.012692 0.10544455989732032 11/Apr/2022 12.036657 -0.060476 -0.4999201050364578 08/Apr/2022 12.097133 -0.015222 -0.12567333107393236 07/Apr/2022 12.112355 -0.024029 -0.1979914280892892 06/Apr/2022 12.136384 -0.017891 -0.14719923648263677 05/Apr/2022 12.154275 -0.055311 -0.45301290314020476 04/Apr/2022 12.209586 0.027553 0.2261773547978404 01/Apr/2022 12.182033 -0.012336 -0.10116144590999337 31/Mar/2022 12.194369 0.060352 0.497378568037279 30/Mar/2022 12.134017 -0.008503 -0.07002665015169833 29/Mar/2022 12.14252 -0.001613 -0.01328213385014805 28/Mar/2022 12.144133 -0.007004 -0.057640696504368275 25/Mar/2022 12.151137 -0.018459 -0.15168128835172506 24/Mar/2022 12.169596 -0.01975 -0.16202674040100265 23/Mar/2022 12.189346 0.018994 0.15606779491669592 22/Mar/2022 12.170352 -0.034331 -0.2812936640795996 21/Mar/2022 12.204683 -0.026756 -0.21874776957968722 18/Mar/2022 12.231439 0.025219 0.20660777865711089 17/Mar/2022 12.20622 0.013744 0.11272525777372865 16/Mar/2022 12.192476 -0.016966 -0.13895802936776308 15/Mar/2022 12.209442 0.029214 0.2398477269883618 14/Mar/2022 12.180228 -0.039008 -0.3192343612972202 11/Mar/2022 12.219236 -0.011787 -0.09636969859348642 10/Mar/2022 12.231023 -0.04083 -0.3327125903480102 09/Mar/2022 12.271853 -0.031813 -0.2585652113768368 08/Mar/2022 12.303666 -0.070513 -0.5698398253330584 07/Mar/2022 12.374179 -0.101609 -0.8144495562124012 04/Mar/2022 12.475788 0.062228 0.5012905242331772 03/Mar/2022 12.41356 -0.014093 -0.1134003339166293 02/Mar/2022 12.427653 -0.043855 -0.35164151760957857 01/Mar/2022 12.471508 0.13063 1.0585146372891783 28/Feb/2022 12.340878 0.024385 0.19798655347751995 25/Feb/2022 12.316493 -0.003321 -0.026956575805446414 24/Feb/2022 12.319814 -0.028632 -0.23186723252464317 23/Feb/2022 12.348446 0.005815 0.04711313171397573 22/Feb/2022 12.342631 -0.05653 -0.4559179447706179 21/Feb/2022 12.399161 -0.023252 -0.18717780514945043 18/Feb/2022 12.422413 0.015339 0.12363108336421626 17/Feb/2022 12.407074 0.022098 0.17842586049419878 16/Feb/2022 12.384976 0.025235 0.20417094500604827 15/Feb/2022 12.359741 -0.019824 -0.16013486742062424 14/Feb/2022 12.379565 -0.014839 -0.11972338484367623 11/Feb/2022 12.394404 -0.015473 -0.12468294407752792 10/Feb/2022 12.409877 -0.038924 -0.31267268229285694 09/Feb/2022 12.448801 0.046242 0.3728424109895385 08/Feb/2022 12.402559 -0.000156 -0.0012577891211722596 07/Feb/2022 12.402715 -0.056127 -0.4504993321209146 04/Feb/2022 12.458842 -0.098319 -0.7829715649898891 03/Feb/2022 12.557161 -0.088047 -0.6962874790197203 02/Feb/2022 12.645208 -0.000123 -0.00097269102722578 01/Feb/2022 12.645331 -0.012439 -0.09827165448574275 31/Jan/2022 12.65777 -0.041326 -0.32542473889480006 28/Jan/2022 12.699096 -0.024926 -0.19589717779488278 27/Jan/2022 12.724022 -0.019434 -0.15250180170904973 26/Jan/2022 12.743456 -0.005084 -0.03987907634913488 25/Jan/2022 12.74854 -0.016628 -0.1302607219897145 24/Jan/2022 12.765168 0.008899 0.06976177752287914 21/Jan/2022 12.756269 0.017054 0.133870101101206 20/Jan/2022 12.739215 0.01519 0.11938046333609058 19/Jan/2022 12.724025 -0.001656 -0.013013056039987172 18/Jan/2022 12.725681 -0.008905 -0.06992767570143231 17/Jan/2022 12.734586 -0.019681 -0.1543091421874734 14/Jan/2022 12.754267 -0.02981 -0.23318069814504402 13/Jan/2022 12.784077 0.008807 0.06893787763389736 12/Jan/2022 12.77527 0.014394 0.11279789882763534 11/Jan/2022 12.760876 -0.012049 -0.09433234752415755 10/Jan/2022 12.772925 -0.006676 -0.0522395026260992 07/Jan/2022 12.779601 -0.011581 -0.09053893533842299 06/Jan/2022 12.791182 -0.020527 -0.1602206231814975 05/Jan/2022 12.811709 0.001929 0.015058806630558839 04/Jan/2022 12.80978 -0.016088 -0.1254340057140772 30/Dec/2021 12.825868 -0.004794 -0.03736362161204153 29/Dec/2021 12.830662 -0.028828 -0.22417685304782695 23/Dec/2021 12.85949 -0.023006 -0.1785834049550646 22/Dec/2021 12.882496 -0.008061 -0.06253414805892406 21/Dec/2021 12.890557 -0.035209 -0.27239391460436463 20/Dec/2021 12.925766 0.003082 0.0238495346632325 17/Dec/2021 12.922684 0.016458 0.12751984972214186 16/Dec/2021 12.906226 -0.00305 -0.023626421807078878 15/Dec/2021 12.909276 -0.004964 -0.03843818916173155 14/Dec/2021 12.91424 -0.010166 -0.07865738665281793 13/Dec/2021 12.924406 0.016383 0.12692106296990638 10/Dec/2021 12.908023 -0.001544 -0.011960122287602674 09/Dec/2021 12.909567 0.024288 0.18849417230313756 08/Dec/2021 12.885279 -0.029052 -0.22495938814019867 07/Dec/2021 12.914331 0.008522 0.06603228050252409 06/Dec/2021 12.905809 0.014709 0.11410197733319888 03/Dec/2021 12.8911 0.007127 0.055316787764146974 02/Dec/2021 12.883973 0.034426 0.26791605960894965 01/Dec/2021 12.849547 0.010659 0.08302120869034764 30/Nov/2021 12.838888 0.014021 0.10932666982043557 29/Nov/2021 12.824867 -0.006653 -0.05184888462161926 26/Nov/2021 12.83152 -0.004901 -0.03818042427869887 25/Nov/2021 12.836421 0.000899 0.00700400030477919 24/Nov/2021 12.835522 -0.021838 -0.16984824256301448 23/Nov/2021 12.85736 -0.036098 -0.27997143977977046 22/Nov/2021 12.893458 -0.020976 -0.1624229137722954 19/Nov/2021 12.914434 0.035375 0.2746706882855339 18/Nov/2021 12.879059 0.020361 0.15834418072498474 17/Nov/2021 12.858698 -0.022363 -0.17361147501746946 16/Nov/2021 12.881061 -0.01309 -0.10151889798715712 15/Nov/2021 12.894151 -0.01969 -0.15247206466302318 12/Nov/2021 12.913841 0.011085 0.08591187805147986 11/Nov/2021 12.902756 -0.017275 -0.1337071095262852 10/Nov/2021 12.920031 -0.024689 -0.19072641200427665 09/Nov/2021 12.94472 0.018704 0.14470042432254454 08/Nov/2021 12.926016 -0.010602 -0.08195341317181971 05/Nov/2021 12.936618 0.029318 0.22714277966732005 04/Nov/2021 12.9073 0.041278 0.3208295462264871 03/Nov/2021 12.866022 -0.0018 -0.013988381250533307 02/Nov/2021 12.867822 0.048629 0.37934525207632025 01/Nov/2021 12.819193 0.00696 0.054323083259569194 29/Oct/2021 12.812233 -0.039674 -0.30870126900233563 28/Oct/2021 12.851907 -0.014361 -0.1116174480432088 27/Oct/2021 12.866268 0.021162 0.16474757000837517 26/Oct/2021 12.845106 0.001905 0.014832750807216986 25/Oct/2021 12.843201 0.017226 0.13430557910802102 22/Oct/2021 12.825975 -0.000544 -0.004241213068019468 21/Oct/2021 12.826519 -0.019795 -0.15409089330994089 20/Oct/2021 12.846314 0.010698 0.0833462141591023 19/Oct/2021 12.835616 -0.017137 -0.13333330221159623 18/Oct/2021 12.852753 -0.023214 -0.18028937166427966 15/Oct/2021 12.875967 -0.000188 -0.0014600631943309163 14/Oct/2021 12.876155 0.028571 0.2223842241467345 13/Oct/2021 12.847584 0.013384 0.10428386654407755 12/Oct/2021 12.8342 -0.024972 -0.19419601821952456 11/Oct/2021 12.859172 -0.02036 -0.15808027807221567 08/Oct/2021 12.879532 -0.018565 -0.14393596202602602 07/Oct/2021 12.898097 0.004719 0.03660018344300462 06/Oct/2021 12.893378 -0.007107 -0.05509095200684316 05/Oct/2021 12.900485 -0.016335 -0.12646301489066195 04/Oct/2021 12.91682 -0.002167 -0.016773760976770084 01/Oct/2021 12.918987 0.012454 0.09649376792357793 30/Sept/2021 12.906533 -0.010108 -0.0782556393724963 29/Sept/2021 12.916641 0.011434 0.08859989615044532 28/Sept/2021 12.905207 -0.011675 -0.09038558995893901 27/Sept/2021 12.916882 -0.00373 -0.028868601580172827 24/Sept/2021 12.920612 -0.011851 -0.09163760994328768 23/Sept/2021 12.932463 -0.034157 -0.2634225418806134 22/Sept/2021 12.96662 -0.002359 -0.018189558329919416 21/Sept/2021 12.968979 0.005296 0.04085258795667867 20/Sept/2021 12.963683 0.014234 0.1099197348087938 17/Sept/2021 12.949449 -0.012101 -0.09336074775007619 16/Sept/2021 12.96155 -0.00333 -0.02568477301756746 15/Sept/2021 12.96488 -0.008211 -0.06329254916966204 14/Sept/2021 12.973091 0.005203 0.040122184892404995 13/Sept/2021 12.967888 0.000641 0.004943223492233933 10/Sept/2021 12.967247 -0.010891 -0.08391804741173195 09/Sept/2021 12.978138 0.019166 0.14789753384759224 08/Sept/2021 12.958972 0.000684 0.005278475057816279 07/Sept/2021 12.958288 -0.025537 -0.1966831808038078 06/Sept/2021 12.983825 0.002806 0.021616176665329587 03/Sept/2021 12.981019 -0.010533 -0.0810757636962851 02/Sept/2021 12.991552 0.008528 0.0656857755173217 01/Sept/2021 12.983024 -0.006264 -0.0482243522508701 31/Aug/2021 12.989288 -0.01672 -0.1285559719784887 27/Aug/2021 13.006008 -0.000319 -0.002452652466757141 26/Aug/2021 13.006327 -0.003844 -0.02954611434392369 25/Aug/2021 13.010171 -0.02664 -0.20434445202895093 24/Aug/2021 13.036811 -0.004093 -0.031385860980189716 23/Aug/2021 13.040904 -0.006629 -0.050806539443126915 20/Aug/2021 13.047533 0.002188 0.016772266275824826 19/Aug/2021 13.045345 -0.000759 -0.005817828832270539 18/Aug/2021 13.046104 0.005364 0.04113263511119768 17/Aug/2021 13.04074 -0.001002 -0.007683022712763372 16/Aug/2021 13.041742 0.003628 0.027826110432843276 13/Aug/2021 13.038114 0.000922 0.007072075029653625 12/Aug/2021 13.037192 -0.000994 -0.007623759931021079 11/Aug/2021 13.038186 -0.002729 -0.020926445728693118 10/Aug/2021 13.040915 0.000828 0.006349650888065394 09/Aug/2021 13.040087 -0.001633 -0.012521354545259367 06/Aug/2021 13.04172 -0.025501 -0.19515243524235185 05/Aug/2021 13.067221 0.009051 0.06931292822807483 04/Aug/2021 13.05817 0.002438 0.018673790178903794 03/Aug/2021 13.055732 0.004976 0.038128059401309776 02/Aug/2021 13.050756 0.009112 0.06986849203980725 30/Jul/2021 13.041644 0.00598 0.0458741495638427 29/Jul/2021 13.035664 0.001226 0.009405852404223335 28/Jul/2021 13.034438 0.008433 0.06473972641650298 27/Jul/2021 13.026005 0.013525 0.10393868040527247 26/Jul/2021 13.01248 0.002701 0.020761305783903016 23/Jul/2021 13.009779 0.000249 0.0019139815197013266 22/Jul/2021 13.00953 0.012527 0.09638375862496916 21/Jul/2021 12.997003 -0.00769 -0.05913249932159106 20/Jul/2021 13.004693 0.012353 0.09507910045457554 19/Jul/2021 12.99234 0.017079 0.1316274100382258 16/Jul/2021 12.975261 0.009804 0.07561630878109425 15/Jul/2021 12.965457 0.006068 0.04682319513674603 14/Jul/2021 12.959389 0.008999 0.06948825479387108 13/Jul/2021 12.95039 0.003246 0.02507116627419916 12/Jul/2021 12.947144 0.006221 0.04807230519801408 09/Jul/2021 12.940923 -0.013603 -0.10500577172796596 08/Jul/2021 12.954526 0.008514 0.06576542644947339 07/Jul/2021 12.946012 0.015478 0.11970116624727177 06/Jul/2021 12.930534 0.030634 0.23747470910627214 05/Jul/2021 12.8999 -0.010022 -0.07763021341259846 02/Jul/2021 12.909922 0.016861 0.1307757715564985 01/Jul/2021 12.893061 -0.000477 -0.0036995276238376154 30/Jun/2021 12.893538 0.017279 0.13419270302034156 29/Jun/2021 12.876259 -0.004563 -0.03542475782989626 28/Jun/2021 12.880822 0.016634 0.1293047023255568 25/Jun/2021 12.864188 -0.015383 -0.11943720796290498 24/Jun/2021 12.879571 0.003525 0.02737641664218969 23/Jun/2021 12.876046 0.009001 0.06995390161455096 22/Jun/2021 12.867045 -0.006329 -0.04916349047266086 21/Jun/2021 12.873374 -0.019463 -0.1509597926352439 18/Jun/2021 12.892837 0.003584 0.027806111029087567 17/Jun/2021 12.889253 -0.009896 -0.0767182393195086 16/Jun/2021 12.899149 0.004191 0.032501075226456726 15/Jun/2021 12.894958 -0.009121 -0.07068307625829011 14/Jun/2021 12.904079 -0.004323 -0.03348981539310598 11/Jun/2021 12.908402 0.014978 0.11616774566631796 10/Jun/2021 12.893424 0.000495 0.0038393137819963175 09/Jun/2021 12.892929 0.016827 0.13068396009910452 08/Jun/2021 12.876102 0.012757 0.09917327102709288 07/Jun/2021 12.863345 -0.00364 -0.028289455532900677 04/Jun/2021 12.866985 0.015651 0.12178502247315337 03/Jun/2021 12.851334 -0.003319 -0.025819444523317744 02/Jun/2021 12.854653 0.013592 0.10584795134919148 01/Jun/2021 12.841061 0.002723 0.021209910503992027 28/May/2021 12.838338 0.007867 0.06131497432946928 27/May/2021 12.830471 -0.015734 -0.12247975180218594 26/May/2021 12.846205 0.019521 0.1521905427778528 25/May/2021 12.826684 0.023045 0.1799878925046231 21/May/2021 12.803639 0.011907 0.09308356366440447 20/May/2021 12.791732 -0.008157 -0.06372711513357655 19/May/2021 12.799889 -0.00556 -0.04341901638903876 18/May/2021 12.805449 -0.002477 -0.01933958706507205 17/May/2021 12.807926 -0.003108 -0.024260336831515707 14/May/2021 12.811034 0.003463 0.027038694534662348 13/May/2021 12.807571 -0.009677 -0.07549982648381307 12/May/2021 12.817248 -0.020136 -0.15685438715551392 11/May/2021 12.837384 -0.031252 -0.2428540212031796 10/May/2021 12.868636 -0.001719 -0.01335627494346504 07/May/2021 12.870355 -0.004906 -0.03810408192890226 06/May/2021 12.875261 0.000598 0.004644781770210218 05/May/2021 12.874663 -0.003331 -0.025865829724722653 04/May/2021 12.877994 0.023105 0.1797370634627806 30/Apr/2021 12.854889 0.007357 0.05726391652497927 29/Apr/2021 12.847532 -0.018409 -0.14308319927784527 28/Apr/2021 12.865941 -0.008129 -0.06314242504507121 27/Apr/2021 12.87407 -0.001747 -0.013568071059102502 26/Apr/2021 12.875817 0.000601 0.00466788285338281 23/Apr/2021 12.875216 -0.002719 -0.021113633513447614 22/Apr/2021 12.877935 0.000991 0.007695925368627836 21/Apr/2021 12.876944 0.003962 0.03077763955546586 20/Apr/2021 12.872982 0.007411 0.05760335083456459 19/Apr/2021 12.865571 -0.0096 -0.0745621164953848 16/Apr/2021 12.875171 -0.010182 -0.07901995389649007 15/Apr/2021 12.885353 0.019227 0.14943892201895115 14/Apr/2021 12.866126 -0.013018 -0.1010781461873553 13/Apr/2021 12.879144 -0.003846 -0.029853318212619898 12/Apr/2021 12.88299 0.001236 0.009594966648175395 09/Apr/2021 12.881754 -0.019431 -0.1506140714980833 08/Apr/2021 12.901185 0.007527 0.05837753723574799 07/Apr/2021 12.893658 0.002933 0.022752793190452824 06/Apr/2021 12.890725 0.00735 0.05705026827209485 01/Apr/2021 12.883375 0.032014 0.24910980245594222 31/Mar/2021 12.851361 0.019471 0.15173914364914287 30/Mar/2021 12.83189 -0.019369 -0.15071675078682953 29/Mar/2021 12.851259 -0.015176 -0.11795031024522333 26/Mar/2021 12.866435 -0.01272 -0.09876424346162462 25/Mar/2021 12.879155 0.01064 0.08268242295245411 24/Mar/2021 12.868515 0.006874 0.05344574615323192 23/Mar/2021 12.861641 0.010936 0.08510038943388709 22/Mar/2021 12.850705 0.008465 0.06591529203628027 19/Mar/2021 12.84224 0.014163 0.11040625964437226 18/Mar/2021 12.828077 -0.013039 -0.1015410187089658 17/Mar/2021 12.841116 -0.025011 -0.1943941638381154 16/Mar/2021 12.866127 -0.002347 -0.01823837076564012 15/Mar/2021 12.868474 0.020188 0.1571260166531162 12/Mar/2021 12.848286 -0.01366 -0.10620476870296298 11/Mar/2021 12.861946 0.011038 0.08589276337516384 10/Mar/2021 12.850908 0.000996 0.007751025843601108 09/Mar/2021 12.849912 0.007445 0.057971727706210965 08/Mar/2021 12.842467 -0.007439 -0.05789147406992705 05/Mar/2021 12.849906 -0.012535 -0.0974542856989587 04/Mar/2021 12.862441 0.006052 0.047073871209093 03/Mar/2021 12.856389 -0.019342 -0.15022059718395794 02/Mar/2021 12.875731 0.00578 0.044910815899765276 01/Mar/2021 12.869951 0.047324 0.3690663387463427 26/Feb/2021 12.822627 -0.000598 -0.004663413454883619 25/Feb/2021 12.823225 -0.041113 -0.31958892871129474 24/Feb/2021 12.864338 -0.010339 -0.08030492726147616 23/Feb/2021 12.874677 -0.014241 -0.1104902676857747 22/Feb/2021 12.888918 0.013526 0.10505311216932268 19/Feb/2021 12.875392 -0.011199 -0.08690428678926801 18/Feb/2021 12.886591 -0.013291 -0.1030319502147384 17/Feb/2021 12.899882 0.005951 0.04615349655586027 16/Feb/2021 12.893931 -0.011058 -0.08568779097758239 15/Feb/2021 12.904989 -0.020171 -0.15605996366776118 12/Feb/2021 12.92516 -0.01585 -0.12247884825063886 11/Feb/2021 12.94101 0.009338 0.07221030660227076 10/Feb/2021 12.931672 -0.001573 -0.012162454202328959 09/Feb/2021 12.933245 0.002903 0.02245106896631195 08/Feb/2021 12.930342 0.001408 0.0108903023250022 05/Feb/2021 12.928934 0.00314 0.024292511547066277 04/Feb/2021 12.925794 -0.004371 -0.03380467302621428 03/Feb/2021 12.930165 0.002757 0.021326781053092776 02/Feb/2021 12.927408 -0.003422 -0.026463885148903823 01/Feb/2021 12.93083 0.007862 0.06083741753442398 29/Jan/2021 12.922968 -0.008504 -0.0657620416299088 28/Jan/2021 12.931472 -0.015989 -0.1234913934091016 27/Jan/2021 12.947461 -0.000533 -0.004116467770992171 26/Jan/2021 12.947994 -0.014386 -0.11098270533652 25/Jan/2021 12.96238 0.018501 0.1429324238893148 22/Jan/2021 12.943879 0.009033 0.06983461573489162 21/Jan/2021 12.934846 -0.016687 -0.1288418907630471 20/Jan/2021 12.951533 0.007615 0.05883071879781686 19/Jan/2021 12.943918 0.003228 0.024944574052851897 18/Jan/2021 12.94069 -0.011859 -0.09155726799412224 15/Jan/2021 12.952549 -0.009902 -0.07638987410637078 14/Jan/2021 12.962451 0.015667 0.12101074676151236 13/Jan/2021 12.946784 0.021896 0.1694095917891126 12/Jan/2021 12.924888 -0.02511 -0.19389964384550484 11/Jan/2021 12.949998 -0.013188 -0.10173424958956849 08/Jan/2021 12.963186 0.007289 0.056260095306407576 07/Jan/2021 12.955897 0.004539 0.03504651790182929 06/Jan/2021 12.951358 -0.007281 -0.056186456000510546 05/Jan/2021 12.958639 -0.001716 -0.013240378060631827 04/Jan/2021 12.960355 0.023308 0.18016476248405064 30/Dec/2020 12.937047 -0.003395 -0.026235579897502727 29/Dec/2020 12.940442 0.028098 0.21760572673714393 23/Dec/2020 12.912344 -0.027462 -0.21222883867037884 22/Dec/2020 12.939806 0.000575 0.0044438498702125346 21/Dec/2020 12.939231 -0.000641 -0.004953681149241662 18/Dec/2020 12.939872 0.001474 0.011392445958147214 17/Dec/2020 12.938398 0.006783 0.05245284521693539 16/Dec/2020 12.931615 -0.023041 -0.17785883314848344 15/Dec/2020 12.954656 -0.007079 -0.05461460213466793 14/Dec/2020 12.961735 -0.008676 -0.06689070993972357 11/Dec/2020 12.970411 0.01666 0.1286113960350172 10/Dec/2020 12.953751 -0.005316 -0.041021471684651374 09/Dec/2020 12.959067 -0.000352 -0.0027161711493393337 08/Dec/2020 12.959419 0.015769 0.12182807786057256 07/Dec/2020 12.94365 0.022705 0.17572244135394122 04/Dec/2020 12.920945 0.004551 0.03523429217163861 03/Dec/2020 12.916394 0.020129 0.15608395143865297 02/Dec/2020 12.896265 0.003412 0.026464274431733614 01/Dec/2020 12.892853 -0.021601 -0.16726220094167357 30/Nov/2020 12.914454 -0.006382 -0.04939308880632801 27/Nov/2020 12.920836 -0.001155 -0.008938251079110022 26/Nov/2020 12.921991 0.005172 0.04004081809925493 25/Nov/2020 12.916819 0.003459 0.026786212109009583 24/Nov/2020 12.91336 0.008858 0.06864271089267916 23/Nov/2020 12.904502 0.000342 0.002650308117692279 20/Nov/2020 12.90416 0.011435 0.0886934298218569 19/Nov/2020 12.892725 0.00502 0.03895185372415027 18/Nov/2020 12.887705 0.000605 0.004694617097717873 17/Nov/2020 12.8871 0.010781 0.08372734474813803 16/Nov/2020 12.876319 0.013217 0.10275126481932585 13/Nov/2020 12.863102 0.005122 0.03983518406468201 12/Nov/2020 12.85798 0.010275 0.07997537303354957 11/Nov/2020 12.847705 0.015505 0.12082885241813562 10/Nov/2020 12.8322 -0.001132 -0.00882078013722391 09/Nov/2020 12.833332 -0.00224 -0.017451501187481167 06/Nov/2020 12.835572 0.001931 0.015046392524148057 05/Nov/2020 12.833641 0.023311 0.1819703317557003 04/Nov/2020 12.81033 0.016323 0.127583172339987 03/Nov/2020 12.794007 0.008354 0.06533886067453888 02/Nov/2020 12.785653 0.004475 0.035012422172666716 30/Oct/2020 12.781178 -0.011157 -0.08721629006745055 29/Oct/2020 12.792335 0.002865 0.02240124102093363 28/Oct/2020 12.78947 -0.014258 -0.11135819192660137 27/Oct/2020 12.803728 0.01994 0.15597880690762395 26/Oct/2020 12.783788 -0.000984 -0.007696656616168048 23/Oct/2020 12.784772 0.004014 0.03140658793476882 22/Oct/2020 12.780758 -0.015865 -0.12397802138892425 21/Oct/2020 12.796623 0.001406 0.010988481086330932 20/Oct/2020 12.795217 -0.007317 -0.057152748041911075 19/Oct/2020 12.802534 0.00776 0.06064976216070718 16/Oct/2020 12.794774 0.008232 0.06438018973386236 15/Oct/2020 12.786542 0.008102 0.06340367055759545 14/Oct/2020 12.77844 0.007658 0.0599650044922856 13/Oct/2020 12.770782 0.011322 0.08873416273102466 12/Oct/2020 12.75946 0.008723 0.06841173180813 09/Oct/2020 12.750737 0.008828 0.06928318197846178 08/Oct/2020 12.741909 0.019322 0.15187162799515538 07/Oct/2020 12.722587 -0.000736 -0.005784652327068958 06/Oct/2020 12.723323 0.012229 0.09620729734199118 05/Oct/2020 12.711094 0.006454 0.050800337514482895 02/Oct/2020 12.70464 0.005061 0.03985171476944236 01/Oct/2020 12.699579 0.01761 0.13885856368202762 30/Sept/2020 12.681969 -0.003853 -0.030372489855210013 29/Sept/2020 12.685822 0.010959 0.08646247300661158 28/Sept/2020 12.674863 0.002434 0.019207051781469836 25/Sept/2020 12.672429 -0.002292 -0.018083238281931414 24/Sept/2020 12.674721 -0.010699 -0.08434092052135443 23/Sept/2020 12.68542 -0.005001 -0.03940767607315786 22/Sept/2020 12.690421 -0.021548 -0.16950953860884965 21/Sept/2020 12.711969 0.008568 0.06744650507372002 18/Sept/2020 12.703401 -0.002666 -0.020982102486945802 17/Sept/2020 12.706067 0.015619 0.12307682124382055 16/Sept/2020 12.690448 0.001169 0.009212501356460049 15/Sept/2020 12.689279 0.001858 0.014644426160367817 14/Sept/2020 12.687421 0.002712 0.02138007265282948 11/Sept/2020 12.684709 0.028272 0.22338040318930202 10/Sept/2020 12.656437 -0.017364 -0.1370070431120072 09/Sept/2020 12.673801 -0.020156 -0.15878421519782995 08/Sept/2020 12.693957 0.01151 0.09075535659640446 07/Sept/2020 12.682447 -0.005837 -0.04600306865766876 04/Sept/2020 12.688284 -0.014176 -0.11160043015289951 03/Sept/2020 12.70246 0.015974 0.12591351143255902 02/Sept/2020 12.686486 0.036065 0.2850893262761769 01/Sept/2020 12.650421 0.006363 0.050324033629076996 28/Aug/2020 12.644058 0.008908 0.07050173523860026 27/Aug/2020 12.63515 -0.006573 -0.051994494737782185 26/Aug/2020 12.641723 -0.008825 -0.06975982384320427 25/Aug/2020 12.650548 -0.034178 -0.26944216217204847 24/Aug/2020 12.684726 0.000197 0.0015530730388176022 21/Aug/2020 12.684529 0.00519 0.04093273316534876 20/Aug/2020 12.679339 0.009781 0.07720079895447024 19/Aug/2020 12.669558 0.009464 0.07475457923140223 18/Aug/2020 12.660094 0.00729 0.05761568740019999 17/Aug/2020 12.652804 0.014984 0.11856475246521947 14/Aug/2020 12.63782 0.002955 0.02338766579619173 13/Aug/2020 12.634865 -0.015626 -0.12352089733117869 12/Aug/2020 12.650491 -0.002664 -0.02105403751080264 11/Aug/2020 12.653155 -0.00739 -0.05837031502198365 10/Aug/2020 12.660545 0.024803 0.19629239026881048 07/Aug/2020 12.635742 -0.005476 -0.04331861059590935 06/Aug/2020 12.641218 0.024195 0.1917647292867739 05/Aug/2020 12.617023 -0.014212 -0.1125147303490118 04/Aug/2020 12.631235 0.022069 0.17502347102100171 03/Aug/2020 12.609166 -0.010071 -0.07980672682508459 31/Jul/2020 12.619237 -0.005699 -0.045140822892092286 30/Jul/2020 12.624936 0.013307 0.1055137286388618 29/Jul/2020 12.611629 -0.008673 -0.06872260267622755 28/Jul/2020 12.620302 0.014308 0.11350156124142213 27/Jul/2020 12.605994 0.024215 0.19246085946987307 24/Jul/2020 12.581779 -0.020095 -0.15946041041197523 23/Jul/2020 12.601874 0.001294 0.010269368552876138 22/Jul/2020 12.60058 0.026184 0.2082326658075664 21/Jul/2020 12.574396 0.026166 0.20852343318539746 20/Jul/2020 12.54823 0.021808 0.1740960028330516 17/Jul/2020 12.526422 -0.000399 -0.0031851656537600402 16/Jul/2020 12.526821 0.025736 0.20587013047267497 15/Jul/2020 12.501085 0.020512 0.164351428415987 14/Jul/2020 12.480573 0.021949 0.17617515385326663 13/Jul/2020 12.458624 -0.023673 -0.18965259358914469 10/Jul/2020 12.482297 0.002192 0.01756395479044447 09/Jul/2020 12.480105 0.015891 0.1274929971516856 08/Jul/2020 12.464214 0.004721 0.037890787369919465 07/Jul/2020 12.459493 -0.003429 -0.027513611976388845 06/Jul/2020 12.462922 0.01219 0.09790589019183772 03/Jul/2020 12.450732 0.006559 0.052707399680155524 02/Jul/2020 12.444173 0.040068 0.32302209631408313 01/Jul/2020 12.404105 -0.026981 -0.21704459288593128 30/Jun/2020 12.431086 0.001295 0.010418517897847196 29/Jun/2020 12.429791 -0.010443 -0.08394536630098759 26/Jun/2020 12.440234 -0.000635 -0.0051041450561050035 25/Jun/2020 12.440869 0.002448 0.01968095468066244 24/Jun/2020 12.438421 0.006485 0.05216403945451457 23/Jun/2020 12.431936 -0.016237 -0.1304368118919941 22/Jun/2020 12.448173 0.00193 0.015506687439735831 19/Jun/2020 12.446243 0.001141 0.009168265555396814 18/Jun/2020 12.445102 -0.015669 -0.12574663317382206 17/Jun/2020 12.460771 -0.008834 -0.07084426491456626 16/Jun/2020 12.469605 0.058997 0.47537558192153034 15/Jun/2020 12.410608 -0.013999 -0.1126715718251692 12/Jun/2020 12.424607 0.006855 0.05520322841042404 11/Jun/2020 12.417752 -0.004535 -0.03650696526332067 10/Jun/2020 12.422287 -0.016241 -0.1305701124763316 09/Jun/2020 12.438528 -0.027619 -0.22155201603189822 08/Jun/2020 12.466147 0.04626 0.3724671569073052 05/Jun/2020 12.419887 0.068218 0.5522978311675937 04/Jun/2020 12.351669 0.044865 0.36455443671647003 03/Jun/2020 12.306804 0.023791 0.19369026150179927 02/Jun/2020 12.283013 0.01489 0.1213714600024796 29/May/2020 12.268123 0.015285 0.12474660972421246 28/May/2020 12.252838 0.016732 0.13674284939996434 27/May/2020 12.236106 0.045395 0.3723736868177746 26/May/2020 12.190711 0.015696 0.1289197590310977 22/May/2020 12.175015 0.000206 0.0016920183306366448 21/May/2020 12.174809 0.038997 0.32133820134985613 20/May/2020 12.135812 0.025655 0.21184696449434967 19/May/2020 12.110157 0.006927 0.0572326560761053 18/May/2020 12.10323 -0.015759 -0.13003559950421606 15/May/2020 12.118989 -0.002458 -0.020278107060980426 14/May/2020 12.121447 -0.030577 -0.25162063537728363 13/May/2020 12.152024 -0.006587 -0.05417559620913935 12/May/2020 12.158611 -0.013859 -0.1138552816314191 11/May/2020 12.17247 -0.011143 -0.09145891288569327 07/May/2020 12.183613 0.006586 0.05408545123534669 06/May/2020 12.177027 -0.046017 -0.3764774143003985 05/May/2020 12.223044 -0.019486 -0.15916644680470457 30/Apr/2020 12.24253 0.054015 0.4431630924686067 29/Apr/2020 12.188515 0.011454 0.09406210579055159 28/Apr/2020 12.177061 0.025955 0.2136019552458846 27/Apr/2020 12.151106 0.027541 0.22716915362766646 24/Apr/2020 12.123565 0.039216 0.3245189294019893 23/Apr/2020 12.084349 0.04432 0.368105425659689 22/Apr/2020 12.040029 -0.015711 -0.13031966515535337 21/Apr/2020 12.05574 -0.000446 -0.003699345713478541 20/Apr/2020 12.056186 -0.017118 -0.14178388948046036 17/Apr/2020 12.073304 0.011475 0.09513482573828563 16/Apr/2020 12.061829 -0.016283 -0.13481411664339593 15/Apr/2020 12.078112 0.034919 0.2899480229204996 14/Apr/2020 12.043193 0.105994 0.8879302422620248 09/Apr/2020 11.937199 0.109019 0.9216887128873589 08/Apr/2020 11.82818 0.032672 0.2769867987033708 07/Apr/2020 11.795508 0.00722 0.06124723115010424 06/Apr/2020 11.788288 0.009183 0.07796008270577434 03/Apr/2020 11.779105 0.004727 0.040146494362589685 02/Apr/2020 11.774378 -0.014045 -0.11914231445546195 01/Apr/2020 11.788423 -0.00519 -0.04400687049846387 31/Mar/2020 11.793613 -0.008095 -0.06859176654768953 30/Mar/2020 11.801708 0.029329 0.24913401106097585 27/Mar/2020 11.772379 0.060623 0.5176251964265649 26/Mar/2020 11.711756 0.060244 0.5170487744423213 25/Mar/2020 11.651512 -0.008305 -0.07122753298786764 24/Mar/2020 11.659817 -0.046672 -0.3986848661456052 23/Mar/2020 11.706489 -0.035732 -0.3043035895849686 20/Mar/2020 11.742221 0.069728 0.5973702447283541 19/Mar/2020 11.672493 -0.065888 -0.5613039822101532 18/Mar/2020 11.738381 -0.270386 -2.251571705904528 17/Mar/2020 12.008767 -0.109769 -0.9057942312503755 16/Mar/2020 12.118536 -0.165897 -1.3504652595687567 13/Mar/2020 12.284433 -0.083314 -0.6736392650981622 12/Mar/2020 12.367747 -0.115966 -0.9289383695379732 11/Mar/2020 12.483713 -0.029227 -0.23357420398403572 10/Mar/2020 12.51294 -0.02253 -0.17972999815722904 09/Mar/2020 12.53547 -0.125528 -0.991454228173798 06/Mar/2020 12.660998 -0.04118 -0.32419637010282804 05/Mar/2020 12.702178 0.008535 0.06723838066030374 04/Mar/2020 12.693643 0.016689 0.1316483439160543 03/Mar/2020 12.676954 0.011404 0.09003951664159866 02/Mar/2020 12.66555 -0.002596 -0.020492343552087258 28/Feb/2020 12.668146 -0.04074 -0.3205631083637071 27/Feb/2020 12.708886 -0.006431 -0.05057679647310405 26/Feb/2020 12.715317 -0.02638 -0.20703678638724496 25/Feb/2020 12.741697 -0.002179 -0.017098408678803842 24/Feb/2020 12.743876 0.002724 0.021379542446397313 21/Feb/2020 12.741152 -0.003141 -0.024646326006472073 20/Feb/2020 12.744293 0.009469 0.07435516972986828 19/Feb/2020 12.734824 0.005818 0.04570663255245539 18/Feb/2020 12.729006 0.000987 0.007754545306696981 17/Feb/2020 12.728019 0.004066 0.03195547798706896 14/Feb/2020 12.723953 0.012095 0.0951473812876135 13/Feb/2020 12.711858 0.006593 0.051891873172263625 12/Feb/2020 12.705265 -0.003491 -0.02746925033417905 11/Feb/2020 12.708756 -0.005527 -0.04347079579713618 10/Feb/2020 12.714283 0.010374 0.08165990483716469 07/Feb/2020 12.703909 0.011524 0.09079459849350614 06/Feb/2020 12.692385 -0.002527 -0.019905612579275856 05/Feb/2020 12.694912 -0.011986 -0.09432671923548926 04/Feb/2020 12.706898 -0.007649 -0.06015943784705818 03/Feb/2020 12.714547 -0.005443 -0.04279091414380043 31/Jan/2020 12.71999 0.017418 0.13712183642808717 30/Jan/2020 12.702572 0.012898 0.10164169702074301 29/Jan/2020 12.689674 0.013183 0.10399565621117074 28/Jan/2020 12.676491 -0.018447 -0.14530988650751978 27/Jan/2020 12.694938 0.018859 0.14877628957661118 24/Jan/2020 12.676079 0.010491 0.08283073790178554 23/Jan/2020 12.665588 0.022075 0.17459546251109165 22/Jan/2020 12.643513 0.007695 0.06089831303363186 21/Jan/2020 12.635818 0.016937 0.1342195080530516 20/Jan/2020 12.618881 0.008142 0.0645640196026577 17/Jan/2020 12.610739 0.003395 0.026928748830840184 16/Jan/2020 12.607344 0.013081 0.10386475175244475 15/Jan/2020 12.594263 0.014345 0.11403094996326685 14/Jan/2020 12.579918 0.00611 0.04859307538336835 13/Jan/2020 12.573808 -0.016783 -0.13329795241541878 10/Jan/2020 12.590591 -0.014732 -0.1168712614504206 08/Jan/2020 12.605323 -0.017124 -0.13566307705629502 07/Jan/2020 12.622447 -0.006433 -0.05093880059039282 06/Jan/2020 12.62888 0.001442 0.011419576956148984 03/Jan/2020 12.627438 0.026169 0.20766956089898564 02/Jan/2020 12.601269 0.028315 0.225205627889834 30/Dec/2019 12.572954 -0.031634 -0.2509721063473078 27/Dec/2019 12.604588 0.003767 0.029894877484570252 23/Dec/2019 12.600821 -0.00219 -0.017376799877426116 20/Dec/2019 12.603011 0.007658 0.06080020147112987 19/Dec/2019 12.595353 -0.006777 -0.05377662347555532 18/Dec/2019 12.60213 -0.014037 -0.11126200215960996 17/Dec/2019 12.616167 0.011155 0.08849654407310362 16/Dec/2019 12.605012 0.001648 0.013075874028553012 13/Dec/2019 12.603364 0.0271 0.21548529833661254 12/Dec/2019 12.576264 -0.024283 -0.19271385599371202 11/Dec/2019 12.600547 0.011518 0.09149236211942954 10/Dec/2019 12.589029 0.00294 0.0233591229173733 09/Dec/2019 12.586089 0.017306 0.13769033962954091 06/Dec/2019 12.568783 0.003081 0.024519123563490525 05/Dec/2019 12.565702 -0.009924 -0.07891456059523398 04/Dec/2019 12.575626 -0.009489 -0.0753985958809276 03/Dec/2019 12.585115 0.037221 0.2966314506641513 02/Dec/2019 12.547894 -0.029699 -0.23612626040610474 29/Nov/2019 12.577593 -0.004608 -0.0366231631492773 28/Nov/2019 12.582201 -0.00332 -0.02637951976719915 27/Nov/2019 12.585521 0.000908 0.007215160291381229 26/Nov/2019 12.584613 0.019236 0.15308732877652617 25/Nov/2019 12.565377 0.003194 0.025425517205090866 22/Nov/2019 12.562183 0.017313 0.13800860431395462 21/Nov/2019 12.54487 -0.01994 -0.15869718682574588 20/Nov/2019 12.56481 -0.007324 -0.05825582196308121 19/Nov/2019 12.572134 -0.003515 -0.02795084372981466 18/Nov/2019 12.575649 -0.003254 -0.025868710490890977 15/Nov/2019 12.578903 -0.01056 -0.08387966984771313 14/Nov/2019 12.589463 0.012986 0.10325626167010046 13/Nov/2019 12.576477 0.019513 0.15539584249823443 12/Nov/2019 12.556964 0.000333 0.0026519852339373516 11/Nov/2019 12.556631 -0.007417 -0.059033521680273746 08/Nov/2019 12.564048 0.001328 0.010570959155342155 07/Nov/2019 12.56272 -0.035971 -0.2855137886943969 06/Nov/2019 12.598691 0.001394 0.011065865955212455 05/Nov/2019 12.597297 -0.005124 -0.04065885435822212 04/Nov/2019 12.602421 -0.000907 -0.007196511905426884 01/Nov/2019 12.603328 -0.004143 -0.03286146761709783 31/Oct/2019 12.607471 0.025956 0.20630265909948048 30/Oct/2019 12.581515 -0.000763 -0.006064084738868431 29/Oct/2019 12.582278 0.00622 0.04945905942863813 28/Oct/2019 12.576058 -0.012222 -0.0970903093989012 25/Oct/2019 12.58828 -0.008521 -0.06764415822715625 24/Oct/2019 12.596801 0.012601 0.10013350073902196 23/Oct/2019 12.5842 0.010224 0.08131079620320573 22/Oct/2019 12.573976 0.017383 0.1384372337305191 21/Oct/2019 12.556593 -0.013232 -0.10526797310225083 18/Oct/2019 12.569825 -0.003774 -0.030015272476877942 17/Oct/2019 12.573599 0.006417 0.051061566546899695 16/Oct/2019 12.567182 -0.002187 -0.0173994414516751 15/Oct/2019 12.569369 -0.016151 -0.12833001735327582 14/Oct/2019 12.58552 0.003356 0.026672677291442078 11/Oct/2019 12.582164 -0.001518 -0.012063241903283952 10/Oct/2019 12.583682 -0.033581 -0.26615122471490055 09/Oct/2019 12.617263 -0.022053 -0.17447937847269585 08/Oct/2019 12.639316 0.010974 0.08689976878991716 07/Oct/2019 12.628342 -0.006567 -0.05197504786144483 04/Oct/2019 12.634909 0.000201 0.0015908559184747285 03/Oct/2019 12.634708 0.010365 0.08210328252329646 02/Oct/2019 12.624343 -0.016159 -0.1278351128776373 01/Oct/2019 12.640502 0.00793 0.0627742315658284 30/Sept/2019 12.632572 0.010013 0.07932622854050435 27/Sept/2019 12.622559 0.003236 0.025643213982239777 26/Sept/2019 12.619323 0.003859 0.03058944165668421 25/Sept/2019 12.615464 -0.013454 -0.10653327545558534 24/Sept/2019 12.628918 0.003169 0.025099501027622203 23/Sept/2019 12.625749 0.029477 0.2340136827785237 20/Sept/2019 12.596272 0.005521 0.043849648047205446 19/Sept/2019 12.590751 -0.010379 -0.08236562911421436 18/Sept/2019 12.60113 0.0047 0.0373121590799933 17/Sept/2019 12.59643 -0.014836 -0.11764084589128482 16/Sept/2019 12.611266 0.018769 0.14904907263428374 13/Sept/2019 12.592497 -0.029423 -0.233110335036191 12/Sept/2019 12.62192 -0.001155 -0.009149909986275136 11/Sept/2019 12.623075 -0.004634 -0.036697076247164076 10/Sept/2019 12.627709 -0.017398 -0.13758681520053567 09/Sept/2019 12.645107 -0.030356 -0.2394863209336022 06/Sept/2019 12.675463 0.01645 0.1299469397811662 05/Sept/2019 12.659013 -0.033179 -0.2614126858465425 04/Sept/2019 12.692192 -0.02308 -0.18151400929527894 03/Sept/2019 12.715272 -0.005034 -0.03957451966957399 02/Sept/2019 12.720306 -0.007422 -0.058313628323923956 30/Aug/2019 12.727728 0.004883 0.038379780622966014 29/Aug/2019 12.722845 -0.004685 -0.03680997019845956 28/Aug/2019 12.72753 0.005838 0.045890122162995296 27/Aug/2019 12.721692 0.006042 0.047516249660850995 23/Aug/2019 12.71565 0.02374 0.18704828508869034 22/Aug/2019 12.69191 -0.015992 -0.12584295975842433 21/Aug/2019 12.707902 -0.003604 -0.028352266049357172 20/Aug/2019 12.711506 0.020673 0.1628971084876777 19/Aug/2019 12.690833 -0.001585 -0.01248777025780273 16/Aug/2019 12.692418 -0.011009 -0.08666165437090322 15/Aug/2019 12.703427 0.013006 0.1024867496515679 14/Aug/2019 12.690421 0.013978 0.11026752536180694 13/Aug/2019 12.676443 0.000171 0.0013489770494037995 12/Aug/2019 12.676272 0.010674 0.08427553124613618 09/Aug/2019 12.665598 0.007039 0.055606645274552974 08/Aug/2019 12.658559 -0.006814 -0.05380023154470066 07/Aug/2019 12.665373 0.028613 0.2264267106441841 06/Aug/2019 12.63676 0.009336 0.07393431946214842 05/Aug/2019 12.627424 -0.006511 -0.05153580416552721 02/Aug/2019 12.633935 -0.009605 -0.07596764830102962 01/Aug/2019 12.64354 -0.000791 -0.006255767901045931 31/Jul/2019 12.644331 0.017548 0.13897443236333434 30/Jul/2019 12.626783 -0.00934 -0.07391507664178325 29/Jul/2019 12.636123 0.013478 0.10677635313359443 26/Jul/2019 12.622645 0.009775 0.07750020415654803 25/Jul/2019 12.61287 0.00941 0.07466203725008846 24/Jul/2019 12.60346 0.02643 0.21014500243698234 23/Jul/2019 12.57703 0.014007 0.11149386576781718 22/Jul/2019 12.563023 0.01623 0.1293557644571007 19/Jul/2019 12.546793 0.010658 0.08501822930273166 18/Jul/2019 12.536135 0.003499 0.027919106563056646 17/Jul/2019 12.532636 0.017866 0.14275931559269567 16/Jul/2019 12.51477 0.006306 0.05041386376456774 15/Jul/2019 12.508464 0.024263 0.19434964240002223 12/Jul/2019 12.484201 0.001208 0.009677166365470204 11/Jul/2019 12.482993 -0.009402 -0.07526178927259344 10/Jul/2019 12.492395 -0.013466 -0.10767751216809462 09/Jul/2019 12.505861 -0.014481 -0.11565977990058099 08/Jul/2019 12.520342 0.005592 0.04468327373699035 05/Jul/2019 12.51475 -0.012587 -0.10047626243310928 04/Jul/2019 12.527337 0.015028 0.12010572948606049 03/Jul/2019 12.512309 0.019333 0.15475095765812724 02/Jul/2019 12.492976 0.004429 0.03546449398797154 01/Jul/2019 12.488547 0.028988 0.23265670959943285 28/Jun/2019 12.459559 0.009124 0.07328258008655922 27/Jun/2019 12.450435 0.004419 0.03550533761165019 26/Jun/2019 12.446016 -0.014959 -0.12004678606609837 25/Jun/2019 12.460975 0.009143 0.07342694633207386 24/Jun/2019 12.451832 0.017086 0.13740529963378423 21/Jun/2019 12.434746 -0.012376 -0.09942860686992544 20/Jun/2019 12.447122 0.04033 0.32506388436269423 19/Jun/2019 12.406792 -0.001679 -0.013531078889574711 18/Jun/2019 12.408471 0.064966 0.526317281841746 17/Jun/2019 12.343505 -0.000532 -0.004309773212766618 14/Jun/2019 12.344037 0.007955 0.06448562841913665 13/Jun/2019 12.336082 0.000626 0.005074802261059502 12/Jun/2019 12.335456 0.002017 0.016353913940791373 11/Jun/2019 12.333439 0.014451 0.11730671383071402 07/Jun/2019 12.318988 0.018421 0.1497573241948928 06/Jun/2019 12.300567 0.002593 0.021084773800952906 05/Jun/2019 12.297974 0.028608 0.2331660820942174 04/Jun/2019 12.269366 0.014737 0.1202565985473734 03/Jun/2019 12.254629 -0.0069 -0.05627356914459852 31/May/2019 12.261529 0.007515 0.061326843595902535 30/May/2019 12.254014 0.001669 0.013621882178472775 29/May/2019 12.252345 -0.000698 -0.00569654411561275 28/May/2019 12.253043 0.015038 0.12287950527884242 24/May/2019 12.238005 0.000101 0.0008253047253843469 23/May/2019 12.237904 -0.009891 -0.08075739347368241 22/May/2019 12.247795 0.000372 0.0030373736581156704 21/May/2019 12.247423 -0.014172 -0.11558039553581732 20/May/2019 12.261595 -0.006868 -0.05598093257484658 17/May/2019 12.268463 0.003676 0.02997198402222558 16/May/2019 12.264787 0.003981 0.032469317270006556 15/May/2019 12.260806 0.008948 0.07303382066622058 14/May/2019 12.251858 -0.001659 -0.013538970076917508 13/May/2019 12.253517 -0.004873 -0.039752365522715466 10/May/2019 12.25839 -0.001964 -0.016019113314346387 09/May/2019 12.260354 -0.016825 -0.137042882570988 08/May/2019 12.277179 -0.018443 -0.14999647842134378 07/May/2019 12.295622 0.012078 0.09832667184649642 03/May/2019 12.283544 0.000469 0.0038182621208451466 02/May/2019 12.283075 0.005928 0.04828483360181319 30/Apr/2019 12.277147 0.00058 0.004724447803689745 29/Apr/2019 12.276567 0.000795 0.0064761711116824265 26/Apr/2019 12.275772 0.005132 0.041823409373920185 25/Apr/2019 12.27064 0.00167 0.013611574565754094 24/Apr/2019 12.26897 0.033748 0.2758266257857847 23/Apr/2019 12.235222 -0.000155 -0.0012668183416007534 18/Apr/2019 12.235377 0.027202 0.22281790685339947 17/Apr/2019 12.208175 -0.004201 -0.0343995304435435 16/Apr/2019 12.212376 0.00535 0.04382721884921028 15/Apr/2019 12.207026 0.012724 0.10434381566078976 12/Apr/2019 12.194302 -0.019489 -0.15956552719790276 11/Apr/2019 12.213791 -0.003988 -0.032640957083934816 10/Apr/2019 12.217779 0.021324 0.1748376884922709 09/Apr/2019 12.196455 0.003649 0.029927483468530542 08/Apr/2019 12.192806 0.00171 0.01402663058350127 05/Apr/2019 12.191096 -0.001894 -0.015533515569191806 04/Apr/2019 12.19299 0.001634 0.013402938934766568 03/Apr/2019 12.191356 -0.017236 -0.14117926129401326 02/Apr/2019 12.208592 0.020536 0.16849282609137994 01/Apr/2019 12.188056 -0.000847 -0.006948943641605812 29/Mar/2019 12.188903 0.008047 0.06606268065232854 28/Mar/2019 12.180856 -0.009377 -0.07692223766354589 27/Mar/2019 12.190233 0.041146 0.3386756552159022 26/Mar/2019 12.149087 0.00099 0.008149424555961316 25/Mar/2019 12.148097 -0.010967 -0.09019608746199544 22/Mar/2019 12.159064 0.020101 0.16559075103861837 21/Mar/2019 12.138963 0.014575 0.12021225318754233 20/Mar/2019 12.124388 0.004313 0.03558558837300924 19/Mar/2019 12.120075 -0.001028 -0.008481076350889849 18/Mar/2019 12.121103 0.017645 0.14578478315866425 15/Mar/2019 12.103458 0.00934 0.07722762420541952 14/Mar/2019 12.094118 0.00575 0.04756638778700317 13/Mar/2019 12.088368 0.009382 0.0776720827393955 12/Mar/2019 12.078986 0.014101 0.11687637304458352 11/Mar/2019 12.064885 0.009949 0.08253050866466649 08/Mar/2019 12.054936 -0.017175 -0.14227006362019037 07/Mar/2019 12.072111 0.025937 0.2153131774453864 06/Mar/2019 12.046174 0.010144 0.08428028178726707 05/Mar/2019 12.03603 -0.003006 -0.02496877656981838 04/Mar/2019 12.039036 0.01522 0.1265821100389427 01/Mar/2019 12.023816 0.003595 0.029907935968897743 28/Feb/2019 12.020221 -0.002773 -0.023064138599753106 27/Feb/2019 12.022994 -0.004501 -0.03742258882668419 26/Feb/2019 12.027495 0.002261 0.01880212892322927 25/Feb/2019 12.025234 0.001337 0.011119523063113397 22/Feb/2019 12.023897 0.013525 0.11261099989242632 21/Feb/2019 12.010372 -0.017109 -0.14224923739226858 20/Feb/2019 12.027481 0.001599 0.013296322049393135 19/Feb/2019 12.025882 0.007806 0.0649521603957239 18/Feb/2019 12.018076 0.009093 0.07571831852872138 15/Feb/2019 12.008983 0.001121 0.009335550325278556 14/Feb/2019 12.007862 0.012379 0.10319717847126289 13/Feb/2019 11.995483 0.007834 0.06535059543368345 12/Feb/2019 11.987649 -0.003546 -0.02957169823357889 11/Feb/2019 11.991195 -0.009768 -0.08139346817417903 08/Feb/2019 12.000963 0.00014 0.0011665866582650207 07/Feb/2019 12.000823 0.018518 0.15454455549245324 06/Feb/2019 11.982305 0.015514 0.12964210706111606 05/Feb/2019 11.966791 0.024023 0.20115102294543444 04/Feb/2019 11.942768 0.000979 0.008198101641219754 01/Feb/2019 11.941789 0.005482 0.04592710291382418 31/Jan/2019 11.936307 0.039265 0.33004002171296026 30/Jan/2019 11.897042 0.010881 0.09154343441923764 29/Jan/2019 11.886161 0.006259 0.05268561979720035 28/Jan/2019 11.879902 0.000212 0.0017845583512701088 25/Jan/2019 11.87969 0.001085 0.009134069194152007 24/Jan/2019 11.878605 0.026523 0.22378346690480205 23/Jan/2019 11.852082 0.003573 0.030155693007449292 22/Jan/2019 11.848509 0.009449 0.0798120796752445 21/Jan/2019 11.83906 0.010679 0.09028285443291013 18/Jan/2019 11.828381 0.008411 0.0711592330606592 17/Jan/2019 11.81997 -0.00378 -0.03196955280685062 16/Jan/2019 11.82375 0.007108 0.06015245278650229 15/Jan/2019 11.816642 0.021819 0.184987939200105 14/Jan/2019 11.794823 0.005757 0.048833385104468836 11/Jan/2019 11.789066 0.012716 0.10797912765840009 10/Jan/2019 11.77635 0.005328 0.04526369927776874 09/Jan/2019 11.771022 0.017118 0.14563671780882334 08/Jan/2019 11.753904 -0.013011 -0.11057273720427147 07/Jan/2019 11.766915 -0.014766 -0.12533016298777738 04/Jan/2019 11.781681 -0.037196 -0.31471687200061393 03/Jan/2019 11.818877 -0.010675 -0.09024010376724326 02/Jan/2019 11.829552 0.026133 0.22140195141763586 28/Dec/2018 11.803419 -0.008627 -0.07303561127344069 27/Dec/2018 11.812046 0.016134 0.13677619839822475 21/Dec/2018 11.795912 -0.007269 -0.06158509303551305 20/Dec/2018 11.803181 0.000453 0.0038380957351554657 19/Dec/2018 11.802728 0.001593 0.013498701607938559 18/Dec/2018 11.801135 0.001193 0.010110219185823117 17/Dec/2018 11.799942 -0.000025 -0.00021186499928347257 14/Dec/2018 11.799967 0.014472 0.12279501200416275 13/Dec/2018 11.785495 0.023034 0.19582636660814434 12/Dec/2018 11.762461 -0.004592 -0.039024214474091344 11/Dec/2018 11.767053 0.008159 0.06938577726782807 10/Dec/2018 11.758894 -0.005135 -0.043650011403406096 07/Dec/2018 11.764029 -0.015665 -0.13298308088478358 06/Dec/2018 11.779694 0.011255 0.09563715289682855 05/Dec/2018 11.768439 -0.019362 -0.1642545543481774 04/Dec/2018 11.787801 0.006108 0.05184314342599149 03/Dec/2018 11.781693 0.002702 0.02293914648546722 30/Nov/2018 11.778991 -0.005544 -0.047044707321926574 29/Nov/2018 11.784535 0.009435 0.08012670805343479 28/Nov/2018 11.7751 -0.011024 -0.09353371812480507 27/Nov/2018 11.786124 0.004468 0.03792336153763104 26/Nov/2018 11.781656 -0.003321 -0.028179944687206433 23/Nov/2018 11.784977 0.017431 0.1481277404821702 22/Nov/2018 11.767546 0.00566 0.048121534250544516 21/Nov/2018 11.761886 -0.002027 -0.017230661260415645 20/Nov/2018 11.763913 -0.022796 -0.19340428273914287 19/Nov/2018 11.786709 -0.019385 -0.16419486411000964 16/Nov/2018 11.806094 -0.024782 -0.209468850827276 15/Nov/2018 11.830876 -0.003637 -0.030732147575485362 14/Nov/2018 11.834513 -0.011637 -0.09823444747871671 13/Nov/2018 11.84615 -0.019145 -0.16135292042886418 12/Nov/2018 11.865295 -0.002607 -0.021966814353539487 09/Nov/2018 11.867902 0.014961 0.12622183810752116 08/Nov/2018 11.852941 -0.002034 -0.017157353769198164 07/Nov/2018 11.854975 0.001315 0.011093620029594235 06/Nov/2018 11.85366 0.001732 0.014613656107259511 05/Nov/2018 11.851928 0.00396 0.03342345286550403 02/Nov/2018 11.847968 -0.000573 -0.004836038462457107 01/Nov/2018 11.848541 -0.006404 -0.054019651714959455 31/Oct/2018 11.854945 -0.004204 -0.035449423900483924 30/Oct/2018 11.859149 0.000958 0.008078803925489141 29/Oct/2018 11.858191 -0.018121 -0.15258103694143435 26/Oct/2018 11.876312 0.010668 0.08990662453719327 25/Oct/2018 11.865644 -0.013059 -0.10993624472301396 24/Oct/2018 11.878703 0.007517 0.06332139012900649 23/Oct/2018 11.871186 0.004067 0.03427116556259358 22/Oct/2018 11.867119 -0.001811 -0.015258325729446546 19/Oct/2018 11.86893 -0.018796 -0.15811266174876507 18/Oct/2018 11.887726 0.009867 0.08307052643073133 17/Oct/2018 11.877859 0.015247 0.12852987183598352 16/Oct/2018 11.862612 0.002149 0.018119022840845253 15/Oct/2018 11.860463 0.001161 0.009789783580854926 12/Oct/2018 11.859302 0.008538 0.07204598792111631 11/Oct/2018 11.850764 0.004369 0.03688041805122993 10/Oct/2018 11.846395 -0.007686 -0.06483842990443545 09/Oct/2018 11.854081 0.000897 0.007567586903232077 08/Oct/2018 11.853184 0.010912 0.09214448038349397 05/Oct/2018 11.842272 -0.01137 -0.09591988690058297 04/Oct/2018 11.853642 -0.028783 -0.24223169933746688 03/Oct/2018 11.882425 -0.017802 -0.14959378505973037 02/Oct/2018 11.900227 0.020089 0.16909736233703682 01/Oct/2018 11.880138 0.004723 0.039771241678711856 28/Sept/2018 11.875415 0.022368 0.18871097026781383 27/Sept/2018 11.853047 -0.00363 -0.030615660694813564 26/Sept/2018 11.856677 0.004882 0.041192072593223224 25/Sept/2018 11.851795 -0.015931 -0.1342380166175053 24/Sept/2018 11.867726 -0.02764 -0.23235939104353745 21/Sept/2018 11.895366 0.012573 0.1058084576580607 20/Sept/2018 11.882793 0.007498 0.06313948411386833 19/Sept/2018 11.875295 0.004052 0.03413290419545788 18/Sept/2018 11.871243 -0.00414 -0.034862033502414194 17/Sept/2018 11.875383 -0.001528 -0.01286529805603494 14/Sept/2018 11.876911 -0.003575 -0.030091361582346043 13/Sept/2018 11.880486 0.002529 0.021291540287610065 12/Sept/2018 11.877957 0.012518 0.10549967852011206 11/Sept/2018 11.865439 -0.004686 -0.039477259085308705 10/Sept/2018 11.870125 -0.003131 -0.02637018859864556 07/Sept/2018 11.873256 -0.01195 -0.10054516514059579 06/Sept/2018 11.885206 0.019861 0.16738662044803584 05/Sept/2018 11.865345 -0.021247 -0.17874761748363197 04/Sept/2018 11.886592 -0.016568 -0.13918992939689964 03/Sept/2018 11.90316 -0.00593 -0.049793896930831825 31/Aug/2018 11.90909 -0.001412 -0.011855083857926392 30/Aug/2018 11.910502 0.022253 0.18718484109812975 29/Aug/2018 11.888249 -0.013765 -0.11565269541776711 28/Aug/2018 11.902014 -0.021074 -0.17674951321335547 24/Aug/2018 11.923088 -0.003913 -0.03280791206439909 23/Aug/2018 11.927001 -0.00437 -0.036626134582521994 22/Aug/2018 11.931371 -0.010297 -0.08622748513859203 21/Aug/2018 11.941668 -0.014174 -0.11855292165955354 20/Aug/2018 11.955842 -0.000487 -0.004073156568374791 17/Aug/2018 11.956329 0.006247 0.05227579191506803 16/Aug/2018 11.950082 -0.011888 -0.09938162359544456 15/Aug/2018 11.96197 0.010441 0.08736120708906785 14/Aug/2018 11.951529 -0.003093 -0.025872838137416643 13/Aug/2018 11.954622 -0.00834 -0.06971517589038567 10/Aug/2018 11.962962 0.015406 0.12894687415568507 09/Aug/2018 11.947556 0.012547 0.10512769617517674 08/Aug/2018 11.935009 0.005482 0.0459532050181034 07/Aug/2018 11.929527 -0.006135 -0.05140058423236181 06/Aug/2018 11.935662 0.010716 0.08986204214258077 03/Aug/2018 11.924946 0.023667 0.19886097956362506 02/Aug/2018 11.901279 0.009131 0.0767817554911022 01/Aug/2018 11.892148 -0.015062 -0.1264947876118755 31/Jul/2018 11.90721 0.007456 0.06265675744221268 30/Jul/2018 11.899754 -0.019941 -0.16729454906354568 27/Jul/2018 11.919695 0.002989 0.025082434692942832 26/Jul/2018 11.916706 0.007664 0.0643544627687097 25/Jul/2018 11.909042 0.004879 0.040985661906679204 24/Jul/2018 11.904163 0.013451 0.11312190556797608 23/Jul/2018 11.890712 -0.011729 -0.0985428115123612 20/Jul/2018 11.902441 -0.022342 -0.1873577070542919 19/Jul/2018 11.924783 -0.001533 -0.012853927398871538 18/Jul/2018 11.926316 0.003263 0.027367151685059186 17/Jul/2018 11.923053 0.009644 0.08095080090006143 16/Jul/2018 11.913409 -0.010668 -0.08946604420618888 13/Jul/2018 11.924077 0.012679 0.10644426456071739 12/Jul/2018 11.911398 0.012005 0.1008874990514222 11/Jul/2018 11.899393 -0.001159 -0.009739044037621112 10/Jul/2018 11.900552 0.005009 0.04210820809104721 09/Jul/2018 11.895543 0.002177 0.018304321921985754 06/Jul/2018 11.893366 0.013034 0.10971073872346328 05/Jul/2018 11.880332 0.010482 0.0883077713703206 04/Jul/2018 11.86985 -0.005413 -0.045582148370103465 03/Jul/2018 11.875263 0.001872 0.015766346783324156 02/Jul/2018 11.873391 0.000751 0.00632546762977737 29/Jun/2018 11.87264 0.003281 0.027642604794412235 28/Jun/2018 11.869359 -0.009634 -0.08110115057732588 27/Jun/2018 11.878993 -0.007301 -0.06142368681104472 26/Jun/2018 11.886294 -0.017479 -0.14683579735601476 25/Jun/2018 11.903773 -0.006898 -0.05791445335027724 22/Jun/2018 11.910671 -0.00464 -0.03894149300844938 21/Jun/2018 11.915311 0.014303 0.12018309709564097 20/Jun/2018 11.901008 0.002584 0.021717161869504734 19/Jun/2018 11.898424 0.00535 0.044984164733188406 18/Jun/2018 11.893074 -0.000248 -0.002085203780743513 15/Jun/2018 11.893322 0.020837 0.17550664414400186 14/Jun/2018 11.872485 0.036492 0.3083138018077571 13/Jun/2018 11.835993 0.012048 0.10189492593208105 12/Jun/2018 11.823945 0.005667 0.04795114821296301 11/Jun/2018 11.818278 -0.019686 -0.16629548797411448 08/Jun/2018 11.837964 0.016009 0.13541753457867164 07/Jun/2018 11.821955 -0.015699 -0.13261918282119076 06/Jun/2018 11.837654 -0.049175 -0.41369317250210297 05/Jun/2018 11.886829 0.020366 0.17162654111844447 01/Jun/2018 11.866463 -0.011162 -0.09397501604908388 31/May/2018 11.877625 0.017894 0.15088031929223353 30/May/2018 11.859731 -0.037427 -0.3145877359954369 29/May/2018 11.897158 0.016223 0.13654649234256394 25/May/2018 11.880935 0.007697 0.06482646098730607 24/May/2018 11.873238 0.011687 0.09852843021962306 23/May/2018 11.861551 0.0036 0.0303593765904413 22/May/2018 11.857951 -0.011215 -0.09448852598404976 18/May/2018 11.869166 0.018347 0.15481630425711507 17/May/2018 11.850819 -0.014747 -0.12428399960018764 16/May/2018 11.865566 0.004953 0.041760067544569575 15/May/2018 11.860613 -0.014951 -0.1258971784413776 14/May/2018 11.875564 -0.023965 -0.20139452578333142 11/May/2018 11.899529 -0.00418 -0.035115105720410336 10/May/2018 11.903709 0.007235 0.060816339362402674 09/May/2018 11.896474 -0.001709 -0.014363537693108268 08/May/2018 11.898183 -0.006231 -0.052341929640551815 04/May/2018 11.904414 -0.011256 -0.09446384466840724 03/May/2018 11.91567 0.014996 0.1260096697044218 02/May/2018 11.900674 -0.006534 -0.054874324862721806 30/Apr/2018 11.907208 0.005152 0.04328663887987084 27/Apr/2018 11.902056 0.012616 0.10611096906162107 26/Apr/2018 11.88944 0.017621 0.148427128142705 25/Apr/2018 11.871819 -0.003613 -0.03042415635911182 24/Apr/2018 11.875432 -0.000379 -0.0031913609942091532 23/Apr/2018 11.875811 -0.011887 -0.09999412838381325 20/Apr/2018 11.887698 -0.000474 -0.003987156309649625 19/Apr/2018 11.888172 -0.029744 -0.24957383488858287 18/Apr/2018 11.917916 -0.014706 -0.12324198319531114 17/Apr/2018 11.932622 0.010979 0.09209301100527838 16/Apr/2018 11.921643 0.00062 0.005200895929820788 13/Apr/2018 11.921023 0.010621 0.0891741521402888 12/Apr/2018 11.910402 -0.00161 -0.013515768788681543 11/Apr/2018 11.912012 0.01581 0.13289955903573258 10/Apr/2018 11.896202 -0.007045 -0.05918553147725154 09/Apr/2018 11.903247 -0.003323 -0.02790896118697492 06/Apr/2018 11.90657 0.015375 0.1292973498458313 05/Apr/2018 11.891195 -0.008471 -0.07118687196766699 04/Apr/2018 11.899666 0.005927 0.04983294151654076 03/Apr/2018 11.893739 -0.005046 -0.04240769120544661 29/Mar/2018 11.898785 0.00584 0.04910474234935081 28/Mar/2018 11.892945 -0.002656 -0.022327581431152575 27/Mar/2018 11.895601 0.014794 0.12452016096212994 26/Mar/2018 11.880807 -0.000747 -0.006287056390098467 23/Mar/2018 11.881554 -0.015088 -0.12682570426175724 22/Mar/2018 11.896642 0.026207 0.2207753970263095 21/Mar/2018 11.870435 -0.00411 -0.03461185249624302 20/Mar/2018 11.874545 -0.012243 -0.10299670524955942 19/Mar/2018 11.886788 -0.014251 -0.11974584740038244 16/Mar/2018 11.901039 -0.002291 -0.019246714994879583 15/Mar/2018 11.90333 -0.017818 -0.14946547094289914 14/Mar/2018 11.921148 -0.000264 -0.002214502778697691 13/Mar/2018 11.921412 0.001963 0.016468882076679885 12/Mar/2018 11.919449 0.015162 0.12736588087972006 09/Mar/2018 11.904287 -0.002312 -0.019417803522231665 08/Mar/2018 11.906599 0.017138 0.14414446542193965 07/Mar/2018 11.889461 0.005276 0.04439513521541444 06/Mar/2018 11.884185 -0.015903 -0.13363766721725084 05/Mar/2018 11.900088 -0.01157 -0.0971317343060051 01/Mar/2018 11.911658 0.000209 0.0017546144050148726 28/Feb/2018 11.911449 0.009161 0.07696839464815504 27/Feb/2018 11.902288 -0.008505 -0.07140582495220932 26/Feb/2018 11.910793 0.003913 0.032863352952242735 23/Feb/2018 11.90688 0.015819 0.1330327041464172 22/Feb/2018 11.891061 0.002691 0.02263556736541679 21/Feb/2018 11.88837 0.001377 0.011584090274134089 20/Feb/2018 11.886993 0.002071 0.017425440402553758 19/Feb/2018 11.884922 -0.006543 -0.05502265700651686 16/Feb/2018 11.891465 0.02765 0.2330616247808989 15/Feb/2018 11.863815 0.001772 0.014938404792496538 14/Feb/2018 11.862043 -0.007599 -0.06402046498116792 13/Feb/2018 11.869642 -0.010636 -0.08952652454765789 12/Feb/2018 11.880278 0.002307 0.019422509113719844 09/Feb/2018 11.877971 -0.00453 -0.038123287344978975 08/Feb/2018 11.882501 -0.019419 -0.16315854920886713 07/Feb/2018 11.90192 -0.013473 -0.11307222514607786 06/Feb/2018 11.915393 0.012205 0.1025355560207904 05/Feb/2018 11.903188 0.008342 0.07013121481354193 02/Feb/2018 11.894846 -0.020683 -0.1735802078111681 01/Feb/2018 11.915529 0.00193 0.01619997449972926 31/Jan/2018 11.913599 0.000672 0.005640931065891699 30/Jan/2018 11.912927 0.006534 0.05487808104435995 29/Jan/2018 11.906393 -0.02858 -0.23946430377345637 26/Jan/2018 11.934973 -0.011516 -0.09639652286123564 25/Jan/2018 11.946489 -0.016976 -0.14189868905037128 24/Jan/2018 11.963465 -0.009404 -0.07854424866754994 23/Jan/2018 11.972869 0.005174 0.043233053649846524 22/Jan/2018 11.967695 0.010564 0.08834895260409877 19/Jan/2018 11.957131 0.010328 0.0864499063054777 18/Jan/2018 11.946803 -0.003722 -0.031145075216360788 17/Jan/2018 11.950525 0.005167 0.043255296325149906 16/Jan/2018 11.945358 0.016368 0.1372119517243287 15/Jan/2018 11.92899 0.004976 0.04173091376779665 12/Jan/2018 11.924014 0.000362 0.0030359825999618237 11/Jan/2018 11.923652 -0.033529 -0.2804089023993197 10/Jan/2018 11.957181 -0.009261 -0.07739142512034905 09/Jan/2018 11.966442 -0.013435 -0.11214639348968274 08/Jan/2018 11.979877 0.009923 0.08289923252837897 05/Jan/2018 11.969954 0.010196 0.08525256113041753 04/Jan/2018 11.959758 0.004653 0.03892061173866729 03/Jan/2018 11.955105 0.014408 0.12066297302410403 02/Jan/2018 11.940697 -0.005781 -0.04839083117216639 28/Dec/2017 11.946478 -0.019964 -0.1668332157545242 27/Dec/2017 11.966442 0.013597 0.1137553444389181 21/Dec/2017 11.952845 -0.005581 -0.04667002162324707 20/Dec/2017 11.958426 -0.020786 -0.17351725639382623 19/Dec/2017 11.979212 -0.029693 -0.2472581804918933 18/Dec/2017 12.008905 -0.003646 -0.030351588101478196 15/Dec/2017 12.012551 0.003182 0.026495979930336058 14/Dec/2017 12.009369 -0.007338 -0.061064982278422865 13/Dec/2017 12.016707 0.002075 0.01727060803859827 12/Dec/2017 12.014632 -0.008401 -0.06987421559934169 11/Dec/2017 12.023033 0.002467 0.020523160057521417 08/Dec/2017 12.020566 -0.00805 -0.0669237425153484 07/Dec/2017 12.028616 0.004375 0.03638483293872769 06/Dec/2017 12.024241 0.011231 0.09349030759151952 05/Dec/2017 12.01301 0.0104 0.08664782076565014 04/Dec/2017 12.00261 -0.011416 -0.09502226813892362 01/Dec/2017 12.014026 0.033887 0.2828598232457904 30/Nov/2017 11.980139 0.006982 0.058313776391640065 29/Nov/2017 11.973157 -0.022788 -0.18996419206656917 28/Nov/2017 11.995945 0.002844 0.02371363336304764 27/Nov/2017 11.993101 0.013027 0.10873889426726413 24/Nov/2017 11.980074 -0.000459 -0.0038312151888400957 23/Nov/2017 11.980533 0.002194 0.01831639595439735 22/Nov/2017 11.978339 -0.00542 -0.045227878831675436 21/Nov/2017 11.983759 0.005754 0.04803804974200629 20/Nov/2017 11.978005 0.002926 0.024434076802332578 17/Nov/2017 11.975079 0.006778 0.05663293394776752 16/Nov/2017 11.968301 0.003866 0.032312432638900206 15/Nov/2017 11.964435 -0.007236 -0.06044269008060779 14/Nov/2017 11.971671 0.002705 0.0226001143290072 13/Nov/2017 11.968966 -0.006645 -0.05548777427723729 10/Nov/2017 11.975611 -0.018627 -0.15529956967670644 09/Nov/2017 11.994238 -0.03221 -0.2678263773310291 08/Nov/2017 12.026448 -0.004509 -0.03747831531606339 07/Nov/2017 12.030957 0.004915 0.04086963940421961 06/Nov/2017 12.026042 0.015328 0.12761939048752638 03/Nov/2017 12.010714 0.002355 0.01961133906806084 02/Nov/2017 12.008359 0.000632 0.005263277554528013 01/Nov/2017 12.007727 0.020311 0.16943601523464272 31/Oct/2017 11.987416 0 0 30/Oct/2017 11.987416 0.016812 0.1404440410859803 27/Oct/2017 11.970604 0.039092 0.32763659794332856 26/Oct/2017 11.931512 0.02605 0.2188071323901584 25/Oct/2017 11.905462 -0.002313 -0.01942428371379204 24/Oct/2017 11.907775 -0.019464 -0.16318948584831744 23/Oct/2017 11.927239 0.012684 0.10645802549906395 20/Oct/2017 11.914555 -0.022207 -0.18603872641508643 19/Oct/2017 11.936762 0.002634 0.02207115593196252 18/Oct/2017 11.934128 -0.011076 -0.09272340597950442 17/Oct/2017 11.945204 0.005066 0.0424283203426962 16/Oct/2017 11.940138 0.021334 0.17899446957933027 13/Oct/2017 11.918804 0.022348 0.18785426516939163 12/Oct/2017 11.896456 0.012537 0.10549550194679044 11/Oct/2017 11.883919 -0.003869 -0.032546004353375076 10/Oct/2017 11.887788 0.00367 0.030881551327578537 09/Oct/2017 11.884118 0.012513 0.10540276567490242 06/Oct/2017 11.871605 -0.000843 -0.0071004732975035985 05/Oct/2017 11.872448 -0.005477 -0.04611074745799456 04/Oct/2017 11.877925 0.001943 0.016360752315050662 02/Oct/2017 11.875982 0.011671 0.09837065127507194 29/Sept/2017 11.864311 0.007078 0.059693522089006766 28/Sept/2017 11.857233 -0.008305 -0.069992612218679 27/Sept/2017 11.865538 -0.018149 -0.15272196246838207 26/Sept/2017 11.883687 -0.00829 -0.06971086472837948 25/Sept/2017 11.891977 0.03059 0.25789564070373894 22/Sept/2017 11.861387 -0.001849 -0.015585966594612128 21/Sept/2017 11.863236 -0.010449 -0.08800132393608219 20/Sept/2017 11.873685 0.010045 0.08467047213165606 19/Sept/2017 11.86364 0.006689 0.05641416583403271 18/Sept/2017 11.856951 -0.000865 -0.0072947665910822026 15/Sept/2017 11.857816 -0.012817 -0.10797233812215405 14/Sept/2017 11.870633 -0.004393 -0.0369936032140056 13/Sept/2017 11.875026 -0.003582 -0.030155048470325817 12/Sept/2017 11.878608 -0.025208 -0.2117640259224437 11/Sept/2017 11.903816 -0.000424 -0.0035617561473895018 08/Sept/2017 11.90424 -0.008464 -0.07105019985387029 07/Sept/2017 11.912704 0.020001 0.1681787563348719 06/Sept/2017 11.892703 -0.010027 -0.08424117828430956 05/Sept/2017 11.90273 0.014555 0.12243258532112793 04/Sept/2017 11.888175 0.006943 0.058436700840451564 01/Sept/2017 11.881232 -0.007446 -0.06263101751094613 31/Aug/2017 11.888678 -0.005335 -0.04485449948642228 30/Aug/2017 11.894013 -0.012101 -0.10163685649238702 29/Aug/2017 11.906114 0.018721 0.15748617043282745 25/Aug/2017 11.887393 -0.000303 -0.0025488538737868127 24/Aug/2017 11.887696 -0.00387 -0.03254407367372809 23/Aug/2017 11.891566 0.008646 0.07275989403277983 22/Aug/2017 11.88292 -0.000203 -0.001708305131571894 21/Aug/2017 11.883123 0.002686 0.022608595963262968 18/Aug/2017 11.880437 0.007028 0.05919108825443476 17/Aug/2017 11.873409 0.001909 0.01608052899802047 16/Aug/2017 11.8715 -0.000668 -0.0056266050143495274 15/Aug/2017 11.872168 -0.011058 -0.09305553895886522 14/Aug/2017 11.883226 -0.002535 -0.021328041174645863 11/Aug/2017 11.885761 0.004127 0.03473427981370239 10/Aug/2017 11.881634 0.001625 0.013678440815996016 09/Aug/2017 11.880009 0.015739 0.132658815080911 08/Aug/2017 11.86427 -0.011261 -0.09482523349903259 07/Aug/2017 11.875531 0.007707 0.06494029571048576 04/Aug/2017 11.867824 -0.004798 -0.04041230319637903 03/Aug/2017 11.872622 0.011042 0.09309046518254735 02/Aug/2017 11.86158 0.006135 0.05174837384847216 01/Aug/2017 11.855445 0.031925 0.27001265274639025 31/Jul/2017 11.82352 0.001829 0.015471559863982234 28/Jul/2017 11.821691 -0.004222 -0.03570126044390822 27/Jul/2017 11.825913 0.017751 0.15032822212296884 26/Jul/2017 11.808162 0.007751 0.06568415286552308 25/Jul/2017 11.800411 -0.026373 -0.22299384177473774 24/Jul/2017 11.826784 0.004274 0.036151375638506546 21/Jul/2017 11.82251 0.019832 0.16802966242068113 20/Jul/2017 11.802678 0.002079 0.017617749743042706 19/Jul/2017 11.800599 0.011266 0.09556096176094102 18/Jul/2017 11.789333 0.014074 0.11952178716408701 17/Jul/2017 11.775259 0.014176 0.12053311757089037 14/Jul/2017 11.761083 0.002547 0.021660859821324697 13/Jul/2017 11.758536 -0.003108 -0.02642487733857614 12/Jul/2017 11.761644 0.028589 0.24366203005099696 11/Jul/2017 11.733055 -0.007666 -0.06529411609389237 10/Jul/2017 11.740721 0.015651 0.13348321161408844 07/Jul/2017 11.72507 0.002591 0.02210283336826622 06/Jul/2017 11.722479 -0.039184 -0.3331501676251054 05/Jul/2017 11.761663 0.011694 0.09952366682839758 04/Jul/2017 11.749969 0.016204 0.13809719216295877 03/Jul/2017 11.733765 0.002648 0.022572445573597125 30/Jun/2017 11.731117 -0.006745 -0.057463616457579754 29/Jun/2017 11.737862 -0.039418 -0.3346952776872079 28/Jun/2017 11.77728 -0.004248 -0.03605644361240749 27/Jun/2017 11.781528 -0.047038 -0.39766443371073046 26/Jun/2017 11.828566 0.006309 0.05336544451706641 23/Jun/2017 11.822257 0.000831 0.0070296087798544776 22/Jun/2017 11.821426 0.003358 0.02841411980367688 21/Jun/2017 11.818068 -0.002227 -0.01884047733157252 20/Jun/2017 11.820295 0.009929 0.0840702142507692 19/Jun/2017 11.810366 0.00328 0.02777992808725201 16/Jun/2017 11.807086 0.013537 0.11478309031488317 15/Jun/2017 11.793549 -0.034894 -0.29500078750855036 14/Jun/2017 11.828443 0.019237 0.1628983354173007 13/Jun/2017 11.809206 -0.003626 -0.03069543357596214 12/Jun/2017 11.812832 0.005777 0.048928373756199156 09/Jun/2017 11.807055 -0.002408 -0.02039042757490328 08/Jun/2017 11.809463 -0.004017 -0.03400352817290079 07/Jun/2017 11.81348 -0.000596 -0.005044829574483861 06/Jun/2017 11.814076 0.008482 0.07184729544316025 02/Jun/2017 11.805594 0.01498 0.12705021129518784 01/Jun/2017 11.790614 -0.006091 -0.05163306194399199 31/May/2017 11.796705 0.002246 0.019042840371058987 30/May/2017 11.794459 0.020699 0.17580619954882723 26/May/2017 11.77376 0.016095 0.13688942489856618 25/May/2017 11.757665 0.018297 0.15586017918511458 24/May/2017 11.739368 -0.000591 -0.005034089130975671 23/May/2017 11.739959 -0.002546 -0.021681915400504407 22/May/2017 11.742505 -0.006218 -0.05292490085943809 19/May/2017 11.748723 -0.003446 -0.02932224681248202 18/May/2017 11.752169 -0.003262 -0.02774887624281917 17/May/2017 11.755431 0.012047 0.10258542171489922 16/May/2017 11.743384 -0.004018 -0.03420330725040311 15/May/2017 11.747402 -0.011743 -0.09986270260295285 12/May/2017 11.759145 0.011158 0.09497797367327697 11/May/2017 11.747987 -0.005087 -0.04328229363654138 10/May/2017 11.753074 0.008978 0.076446922777198 09/May/2017 11.744096 0.003853 0.03281874148601524 08/May/2017 11.740243 0.009531 0.08124826523743828 05/May/2017 11.730712 -0.012368 -0.10532160216910726 04/May/2017 11.74308 -0.016274 -0.13839195588465147 03/May/2017 11.759354 0.006547 0.055705841166284784 02/May/2017 11.752807 0.002984 0.02539612724378912 28/Apr/2017 11.749823 -0.001923 -0.016363525896492318 27/Apr/2017 11.751746 0.030736 0.2622299614111753 26/Apr/2017 11.72101 0.021771 0.18608902681618864 25/Apr/2017 11.699239 -0.002881 -0.02461947066001716 24/Apr/2017 11.70212 -0.030027 -0.2559378091665575 21/Apr/2017 11.732147 -0.000418 -0.00356273329830263 20/Apr/2017 11.732565 -0.011641 -0.09912121773068354 19/Apr/2017 11.744206 -0.023466 -0.1994107245681219 18/Apr/2017 11.767672 0.003443 0.02926668632513019 13/Apr/2017 11.764229 0.009509 0.08089516381504622 12/Apr/2017 11.75472 -0.003385 -0.02878865259325376 11/Apr/2017 11.758105 0.004566 0.03884787381911099 10/Apr/2017 11.753539 0.009703 0.08262206658880454 07/Apr/2017 11.743836 0.01851 0.15786341462915401 06/Apr/2017 11.725326 -0.00459 -0.039130715002562676 05/Apr/2017 11.729916 0.000423 0.0036062939804815093 04/Apr/2017 11.729493 0.008645 0.07375746191743122 03/Apr/2017 11.720848 0.032688 0.2796676294643468 31/Mar/2017 11.68816 0.001521 0.013014862528054474 30/Mar/2017 11.686639 0.003954 0.03384495944211455 29/Mar/2017 11.682685 0.02793 0.23964467721543697 28/Mar/2017 11.654755 0.01389 0.11932102983755932 27/Mar/2017 11.640865 -0.00463 -0.03975786344848373 24/Mar/2017 11.645495 0.005638 0.048437021176462904 23/Mar/2017 11.639857 -0.007693 -0.06604822473395693 22/Mar/2017 11.64755 0.020944 0.18013855462204534 21/Mar/2017 11.626606 -0.011141 -0.09573158790958422 20/Mar/2017 11.637747 0.003436 0.029533334634083617 17/Mar/2017 11.634311 0.001572 0.013513584375958234 16/Mar/2017 11.632739 -0.011274 -0.09682228970373015 15/Mar/2017 11.644013 0.020231 0.17404834330168958 14/Mar/2017 11.623782 0.01108 0.09541276440228984 13/Mar/2017 11.612702 0.006977 0.06011688196988986 10/Mar/2017 11.605725 -0.036188 -0.3108423847524028 09/Mar/2017 11.641913 -0.017041 -0.14616234012073467 08/Mar/2017 11.658954 -0.031072 -0.2657992377433549 07/Mar/2017 11.690026 0.022091 0.18933084560378508 06/Mar/2017 11.667935 0.007268 0.06232919609144143 03/Mar/2017 11.660667 -0.022343 -0.19124352371520695 02/Mar/2017 11.68301 -0.006816 -0.05830711252673906 01/Mar/2017 11.689826 -0.038554 -0.3287240010981909 28/Feb/2017 11.72838 -0.005618 -0.047877969640015276 27/Feb/2017 11.733998 -0.004859 -0.04139244561885369 24/Feb/2017 11.738857 0.018584 0.15856285941462286 23/Feb/2017 11.720273 0.02007 0.1715354853244854 22/Feb/2017 11.700203 0.020105 0.17213040507023142 21/Feb/2017 11.680098 -0.005342 -0.04571500944765452 20/Feb/2017 11.68544 0.010774 0.09228529535662948 17/Feb/2017 11.674666 0.02042 0.17521511044129323 16/Feb/2017 11.654246 0.010265 0.08815713457450677 15/Feb/2017 11.643981 -0.000359 -0.003083042920423141 14/Feb/2017 11.64434 -0.004442 -0.038132742118446375 13/Feb/2017 11.648782 0.000184 0.0015795892346872988 10/Feb/2017 11.648598 -0.004818 -0.041344100305009276 09/Feb/2017 11.653416 0.000044 0.00037757311789240057 08/Feb/2017 11.653372 0.019061 0.16383436887667865 07/Feb/2017 11.634311 0.001702 0.01463128348937027 06/Feb/2017 11.632609 0.024084 0.20746821839983978 03/Feb/2017 11.608525 0.006248 0.05385149828779299 02/Feb/2017 11.602277 0.022993 0.1985701361154973 01/Feb/2017 11.579284 -0.008943 -0.07717315168230654 31/Jan/2017 11.588227 0.003512 0.030315808373360932 30/Jan/2017 11.584715 0.005832 0.050367552725077196 27/Jan/2017 11.578883 0.007391 0.06387248939030507 26/Jan/2017 11.571492 -0.011706 -0.10106017353756709 25/Jan/2017 11.583198 -0.025863 -0.22278287623779391 24/Jan/2017 11.609061 -0.010339 -0.0889804981324337 23/Jan/2017 11.6194 0.027094 0.2337239889975299 20/Jan/2017 11.592306 -0.020852 -0.179554949652799 19/Jan/2017 11.613158 -0.011122 -0.0956790442074692 18/Jan/2017 11.62428 -0.017143 -0.14725862980840057 17/Jan/2017 11.641423 0.003787 0.03254097309797282 16/Jan/2017 11.637636 0.010506 0.09035763769735093 13/Jan/2017 11.62713 -0.009853 -0.08466971207227852 12/Jan/2017 11.636983 0.008554 0.07356109754808668 11/Jan/2017 11.628429 0.006733 0.05793474549669859 10/Jan/2017 11.621696 0.000053 0.0004560456727159834 09/Jan/2017 11.621643 0.003558 0.0306246683511095 06/Jan/2017 11.618085 -0.018213 -0.1565188516141474 05/Jan/2017 11.636298 -0.000556 -0.0047779236553109625 04/Jan/2017 11.636854 0.001177 0.01011544064002464 03/Jan/2017 11.635677 -0.02851 -0.2444233790147569 29/Dec/2016 11.664187 0.006022 0.05165478443648722 28/Dec/2016 11.658165 0.034577 0.2974726908765176 22/Dec/2016 11.623588 -0.003654 -0.03142619720136555 21/Dec/2016 11.627242 0.006993 0.060179433332280576 20/Dec/2016 11.620249 -0.006145 -0.05285387713507731 19/Dec/2016 11.626394 0.031807 0.2743262869130224 16/Dec/2016 11.594587 0.019234 0.16616339907733269 15/Dec/2016 11.575353 -0.023836 -0.2054971257042195 14/Dec/2016 11.599189 0.025086 0.2167424983171482 13/Dec/2016 11.574103 0.024629 0.21324780678323532 12/Dec/2016 11.549474 -0.019704 -0.17031460662114456 09/Dec/2016 11.569178 0.024589 0.2129915582096513 08/Dec/2016 11.544589 0.002494 0.021607862350812395 07/Dec/2016 11.542095 0.017551 0.1522923596803483 06/Dec/2016 11.524544 -0.013261 -0.11493520647991537 05/Dec/2016 11.537805 -0.020836 -0.180263406398728 02/Dec/2016 11.558641 0.009371 0.08113932742069412 01/Dec/2016 11.54927 -0.024451 -0.21126308470715685 30/Nov/2016 11.573721 -0.015562 -0.13427923021639906 29/Nov/2016 11.589283 -0.016429 -0.14155960444305357 28/Nov/2016 11.605712 0.018827 0.16248543072620467 25/Nov/2016 11.586885 0.008164 0.07050865117140313 24/Nov/2016 11.578721 0.012908 0.11160477866968799 23/Nov/2016 11.565813 -0.022117 -0.1908623887096315 22/Nov/2016 11.58793 0.033388 0.28895996050730527 21/Nov/2016 11.554542 0.000643 0.005565220883443762 18/Nov/2016 11.553899 -0.020267 -0.17510548924216224 17/Nov/2016 11.574166 -0.000488 -0.004216108749341449 16/Nov/2016 11.574654 -0.020069 -0.1730873605173664 15/Nov/2016 11.594723 0.013325 0.11505519454559804 14/Nov/2016 11.581398 -0.029397 -0.25318679728649074 11/Nov/2016 11.610795 -0.025364 -0.2179757083071828 10/Nov/2016 11.636159 -0.041733 -0.35736757969674665 09/Nov/2016 11.677892 -0.006046 -0.05174625199140906 08/Nov/2016 11.683938 -0.012106 -0.10350508257321878 07/Nov/2016 11.696044 -0.00391 -0.03341893480948729 04/Nov/2016 11.699954 0.009122 0.0780269530859737 03/Nov/2016 11.690832 -0.017041 -0.14555163008686547 02/Nov/2016 11.707873 0.019846 0.16979769126132238 01/Nov/2016 11.688027 -0.0103 -0.08804677797090131 31/Oct/2016 11.698327 0.005385 0.04605342265445257 28/Oct/2016 11.692942 0.000302 0.0025828213303411376 27/Oct/2016 11.69264 -0.034623 -0.29523512860588186 26/Oct/2016 11.727263 -0.030901 -0.26280463514541896 25/Oct/2016 11.758164 0.000542 0.004609775684232747 24/Oct/2016 11.757622 -0.006 -0.051004699062924666 21/Oct/2016 11.763622 -0.003091 -0.02626901837412028 20/Oct/2016 11.766713 0.012993 0.11054372573108769 19/Oct/2016 11.75372 0.006592 0.05611584380454525 18/Oct/2016 11.747128 0.01263 0.10763136181880129 17/Oct/2016 11.734498 0.003935 0.033544852024578874 14/Oct/2016 11.730563 -0.000546 -0.004654291422916623 13/Oct/2016 11.731109 0.010697 0.09126812265643904 12/Oct/2016 11.720412 -0.013871 -0.11820918244429592 11/Oct/2016 11.734283 0.006899 0.05882812398741271 10/Oct/2016 11.727384 -0.012973 -0.11049919521186621 07/Oct/2016 11.740357 -0.005409 -0.046050636459129185 06/Oct/2016 11.745766 -0.001803 -0.01534785622455165 05/Oct/2016 11.747569 -0.030192 -0.25634753498563945 04/Oct/2016 11.777761 -0.003564 -0.03025126630493599 30/Sept/2016 11.781325 -0.00697 -0.05912644703920287 29/Sept/2016 11.788295 -0.015231 -0.1290377129681419 28/Sept/2016 11.803526 0.004681 0.03967337480914446 27/Sept/2016 11.798845 0.009551 0.0810141811714934 26/Sept/2016 11.789294 0.010151 0.08617774654743558 23/Sept/2016 11.779143 -0.001613 -0.013691820796560086 22/Sept/2016 11.780756 0.044559 0.379671540959989 21/Sept/2016 11.736197 -0.012061 -0.10266202870246806 20/Sept/2016 11.748258 0.007114 0.060590347925210696 19/Sept/2016 11.741144 -0.005379 -0.04579227402015047 16/Sept/2016 11.746523 0.007474 0.0636678490736345 15/Sept/2016 11.739049 -0.00675 -0.05746735492408818 14/Sept/2016 11.745799 0.005372 0.045756427768768544 13/Sept/2016 11.740427 -0.002089 -0.017790054533457736 12/Sept/2016 11.742516 -0.023991 -0.203892285110611 09/Sept/2016 11.766507 -0.034237 -0.2901257751206195 08/Sept/2016 11.800744 -0.026421 -0.22339250361350332 07/Sept/2016 11.827165 0.00934 0.0790331554241157 06/Sept/2016 11.817825 0.027978 0.23730587852412335 05/Sept/2016 11.789847 0.011563 0.09817219554223688 02/Sept/2016 11.778284 -0.010575 -0.08970333770214743 01/Sept/2016 11.788859 -0.001571 -0.013324365608379 31/Aug/2016 11.79043 -0.0099 -0.083895958841829 30/Aug/2016 11.80033 0.003684 0.03122921549057249 26/Aug/2016 11.796646 0.009893 0.08393320874714182 25/Aug/2016 11.786753 -0.004527 -0.03839277839216777 24/Aug/2016 11.79128 -0.002453 -0.02079918207407273 23/Aug/2016 11.793733 0.006263 0.05313269089974354 22/Aug/2016 11.78747 0.015661 0.13303817620554326 19/Aug/2016 11.771809 -0.012866 -0.10917568791672236 18/Aug/2016 11.784675 0.012752 0.10832554715147219 17/Aug/2016 11.771923 0.006614 0.05621611808070659 16/Aug/2016 11.765309 -0.014055 -0.1193188358896117 15/Aug/2016 11.779364 -0.013685 -0.11604293342629204 12/Aug/2016 11.793049 0.002662 0.022577715218338464 11/Aug/2016 11.790387 -0.004261 -0.03612655502733104 10/Aug/2016 11.794648 0.016974 0.14412013781328978 09/Aug/2016 11.777674 0.011512 0.09783989035677054 08/Aug/2016 11.766162 0.009728 0.08274617966638523 05/Aug/2016 11.756434 -0.005195 -0.04416905175295021 04/Aug/2016 11.761629 0.032661 0.2784643968676528 03/Aug/2016 11.728968 0.000828 0.007059943008865856 02/Aug/2016 11.72814 -0.027115 -0.23066279719155391 01/Aug/2016 11.755255 -0.005094 -0.043315041075736783 29/Jul/2016 11.760349 0.013784 0.11734494296843376 28/Jul/2016 11.746565 -0.00515 -0.04382339088379866 27/Jul/2016 11.751715 0.020793 0.17724949496723275 26/Jul/2016 11.730922 -0.008839 -0.07529114093549263 25/Jul/2016 11.739761 0.015297 0.13047078314198415 22/Jul/2016 11.724464 0.010295 0.0878850219763775 21/Jul/2016 11.714169 -0.000766 -0.006538661972943085 20/Jul/2016 11.714935 0.001676 0.014308571167085095 19/Jul/2016 11.713259 0.006792 0.05801921279921602 18/Jul/2016 11.706467 0.018047 0.15440068033147336 15/Jul/2016 11.68842 -0.00604 -0.05164838735606433 14/Jul/2016 11.69446 -0.001823 -0.015586148180580104 13/Jul/2016 11.696283 0.035473 0.3042069976270945 12/Jul/2016 11.66081 0.001914 0.01641664871185059 11/Jul/2016 11.658896 0.010033 0.08612857752726596 08/Jul/2016 11.648863 0.01702 0.14632247013650374 07/Jul/2016 11.631843 0.001712 0.014720384490939957 06/Jul/2016 11.630131 -0.003081 -0.026484516915878435 05/Jul/2016 11.633212 0.019678 0.1694402410153533 04/Jul/2016 11.613534 0.023451 0.2023367736020527 01/Jul/2016 11.590083 0.024758 0.2140709405053468 30/Jun/2016 11.565325 0.019506 0.16894427324731143 29/Jun/2016 11.545819 0.023373 0.2028475551111283 28/Jun/2016 11.522446 0.021511 0.18703696699442263 27/Jun/2016 11.500935 0.004356 0.037889532181703794 24/Jun/2016 11.496579 -0.023172 -0.20115018111068547 23/Jun/2016 11.519751 0.000589 0.005113219173408621 22/Jun/2016 11.519162 -0.001251 -0.01085898569782177 21/Jun/2016 11.520413 0.008331 0.07236744839030855 20/Jun/2016 11.512082 -0.00257 -0.0223193892442429 17/Jun/2016 11.514652 -0.007578 -0.06576851876763438 16/Jun/2016 11.52223 -0.004912 -0.042612470636693815 15/Jun/2016 11.527142 0.004087 0.03546802475558782 14/Jun/2016 11.523055 0.001601 0.013895815580221038 13/Jun/2016 11.521454 -0.010644 -0.09229890346058453 10/Jun/2016 11.532098 0.003739 0.03243306354356244 09/Jun/2016 11.528359 0.01206 0.1047211434854201 08/Jun/2016 11.516299 0.005127 0.04453933969538462 07/Jun/2016 11.511172 0.018826 0.16381337631150333 03/Jun/2016 11.492346 0.024009 0.20935031818475514 02/Jun/2016 11.468337 0.008792 0.07672206880814203 01/Jun/2016 11.459545 0.006674 0.05827359794762379 31/May/2016 11.452871 0.005132 0.04482981311855555 27/May/2016 11.447739 0.002392 0.020899322667980273 26/May/2016 11.445347 0.010456 0.09143943742008559 25/May/2016 11.434891 0.02038 0.178544661264946 24/May/2016 11.414511 0.004707 0.04125399524829699 23/May/2016 11.409804 -0.00248 -0.021730969891741215 20/May/2016 11.412284 -0.002689 -0.02355677932834357 19/May/2016 11.414973 -0.006105 -0.05345379831921295 18/May/2016 11.421078 -0.014442 -0.12629071524513097 17/May/2016 11.43552 -0.000726 -0.0063482370001484755 13/May/2016 11.436246 0.005277 0.0461640653561391 12/May/2016 11.430969 -0.016446 -0.14366562232608845 11/May/2016 11.447415 -0.005158 -0.04503791418749306 10/May/2016 11.452573 -0.003929 -0.03429493574914926 09/May/2016 11.456502 -0.000046 -0.000401517106199878 06/May/2016 11.456548 0.00624 0.05449635066585108 05/May/2016 11.450308 0.01342 0.11733961196437352 04/May/2016 11.436888 -0.009156 -0.07999270315578029 03/May/2016 11.446044 0.033686 0.29517125207603895 29/Apr/2016 11.412358 -0.017114 -0.14973570082677484 28/Apr/2016 11.429472 0.01035 0.09063744130240486 27/Apr/2016 11.419122 0.002623 0.022975519903255807 26/Apr/2016 11.416499 -0.018849 -0.1648310134505745 25/Apr/2016 11.435348 -0.006218 -0.05434570757184812 22/Apr/2016 11.441566 0.023411 0.2050331248787567 21/Apr/2016 11.418155 -0.01487 -0.13006181653586868 20/Apr/2016 11.433025 0.015152 0.13270422608484084 19/Apr/2016 11.417873 0.004209 0.036876852165965285 18/Apr/2016 11.413664 -0.008367 -0.07325317187459919 15/Apr/2016 11.422031 0.01556 0.13641379529216355 14/Apr/2016 11.406471 -0.002458 -0.0215445288510429 13/Apr/2016 11.408929 0.008697 0.07628792115809573 12/Apr/2016 11.400232 -0.016441 -0.14400867923606114 11/Apr/2016 11.416673 -0.00549 -0.04806445154039563 08/Apr/2016 11.422163 -0.003821 -0.03344132111510046 07/Apr/2016 11.425984 0.002741 0.02399493733959787 06/Apr/2016 11.423243 -0.002897 -0.025354144094156032 05/Apr/2016 11.42614 0.016731 0.1466421266868424 04/Apr/2016 11.409409 0.014711 0.12910390428952132 01/Apr/2016 11.394698 0.014787 0.12993950479929062 31/Mar/2016 11.379911 0.005936 0.05218931815833954 30/Mar/2016 11.373975 -0.004002 -0.035173212250297216 29/Mar/2016 11.377977 0.019213 0.1691469247886478 24/Mar/2016 11.358764 0.002029 0.01786605040973484 23/Mar/2016 11.356735 0.012386 0.10918211349104298 22/Mar/2016 11.344349 0.007693 0.06785951695103036 21/Mar/2016 11.336656 0.007038 0.06212036451714435 18/Mar/2016 11.329618 0.008155 0.07203132669337876 17/Mar/2016 11.321463 0.016145 0.14280889754715437 16/Mar/2016 11.305318 -0.000207 -0.0018309631795073648 15/Mar/2016 11.305525 -0.031053 -0.273918637528891 14/Mar/2016 11.336578 0.035013 0.3098066506718317 11/Mar/2016 11.301565 0.083697 0.7461043399690566 10/Mar/2016 11.217868 -0.008536 -0.0760350331236966 09/Mar/2016 11.226404 -0.027774 -0.24678834829163002 08/Mar/2016 11.254178 0.012432 0.11058780370949495 07/Mar/2016 11.241746 0.013689 0.12191779931291763 04/Mar/2016 11.228057 -0.014483 -0.12882320187430954 03/Mar/2016 11.24254 0.021679 0.19320264282749783 02/Mar/2016 11.220861 -0.002864 -0.025517375024780097 01/Mar/2016 11.223725 0.003996 0.03561583350186087 29/Feb/2016 11.219729 0.020939 0.18697555718073114 26/Feb/2016 11.19879 0.008215 0.07340999010327888 25/Feb/2016 11.190575 0.010265 0.09181319659293884 24/Feb/2016 11.18031 0.00612 0.05476907050980877 23/Feb/2016 11.17419 -0.000347 -0.00310527407086307 22/Feb/2016 11.174537 0.016724 0.149886003646055 19/Feb/2016 11.157813 0.002527 0.022652937809035108 18/Feb/2016 11.155286 0.034787 0.3128186963552625 17/Feb/2016 11.120499 0.007046 0.06340063704772946 16/Feb/2016 11.113453 -0.00323 -0.02905542957373166 15/Feb/2016 11.116683 0.024104 0.21729842987820958 12/Feb/2016 11.092579 -0.027827 -0.25023366952609466 11/Feb/2016 11.120406 -0.000293 -0.0026347264681833397 10/Feb/2016 11.120699 0.001096 0.009856466997967463 09/Feb/2016 11.119603 -0.025062 -0.22487889945547937 08/Feb/2016 11.144665 0.001964 0.017625888014046145 05/Feb/2016 11.142701 -0.001503 -0.013486831360947808 04/Feb/2016 11.144204 -0.015601 -0.1397963494881855 03/Feb/2016 11.159805 0.002645 0.023706749746351223 02/Feb/2016 11.15716 -0.002229 -0.019974211849770628 01/Feb/2016 11.159389 -0.003835 -0.03435387483042533 29/Jan/2016 11.163224 0.036908 0.3317180637328654 28/Jan/2016 11.126316 0.024075 0.21684811201630375 27/Jan/2016 11.102241 0.009639 0.08689575268273395 26/Jan/2016 11.092602 0.010459 0.0943770532468314 25/Jan/2016 11.082143 0.00729 0.0658248014668908 22/Jan/2016 11.074853 0.020042 0.1812966318465327 21/Jan/2016 11.054811 0.015851 0.14359142527919297 20/Jan/2016 11.03896 -0.002086 -0.018893137479909058 19/Jan/2016 11.041046 -0.000676 -0.006122233470467741 18/Jan/2016 11.041722 -0.024401 -0.22050179633824782 15/Jan/2016 11.066123 -0.000016 -0.00014458520718020984 14/Jan/2016 11.066139 -0.026474 -0.23866333387814034 13/Jan/2016 11.092613 0.004239 0.038229230002523366 12/Jan/2016 11.088374 -0.01227 -0.11053412756953561 11/Jan/2016 11.100644 -0.016208 -0.14579666977665978 08/Jan/2016 11.116852 0.011033 0.09934431670460324 07/Jan/2016 11.105819 -0.027976 -0.2512710176539087 06/Jan/2016 11.133795 0.007301 0.06561815429011152 05/Jan/2016 11.126494 0.010605 0.09540397533656553 04/Jan/2016 11.115889 0.018192 0.16392590282470318 30/Dec/2015 11.097697 0.003168 0.028554614621314704 29/Dec/2015 11.094529 0.005603 0.050527887010879145 23/Dec/2015 11.088926 -0.013382 -0.12053349627843148 22/Dec/2015 11.102308 -0.020955 -0.18838896464104105 21/Dec/2015 11.123263 0.003174 0.02854293702145729 18/Dec/2015 11.120089 0.015723 0.14159295541951697 17/Dec/2015 11.104366 0.025022 0.22584369616107236 16/Dec/2015 11.079344 -0.002085 -0.01881526290517225 15/Dec/2015 11.081429 -0.026906 -0.2422145172971467 14/Dec/2015 11.108335 -0.023893 -0.21462909311595127 11/Dec/2015 11.132228 0.002053 0.01844535238664262 10/Dec/2015 11.130175 0.011903 0.10705800325806024 09/Dec/2015 11.118272 -0.016227 -0.1457362383345672 08/Dec/2015 11.134499 -0.002669 -0.023964799669000236 07/Dec/2015 11.137168 0.037475 0.3376219504449357 04/Dec/2015 11.099693 -0.017346 -0.15603075603134972 03/Dec/2015 11.117039 -0.084376 -0.7532619762771042 02/Dec/2015 11.201415 0.003754 0.03352485845034959 01/Dec/2015 11.197661 0.010191 0.09109298170185037 30/Nov/2015 11.18747 -0.008033 -0.07175202400463829 27/Nov/2015 11.195503 0.010152 0.0907615684121133 26/Nov/2015 11.185351 0.004403 0.03937948732075312 25/Nov/2015 11.180948 0.015191 0.13604988895961106 24/Nov/2015 11.165757 0.0092 0.08246271676826462 23/Nov/2015 11.156557 -0.012797 -0.1145724273758357 20/Nov/2015 11.169354 0.004752 0.042563093606023755 19/Nov/2015 11.164602 0.01352 0.12124383983545274 18/Nov/2015 11.151082 0.010066 0.09035082617240654 17/Nov/2015 11.141016 0.007775 0.06983590851936107 16/Nov/2015 11.133241 0.008892 0.07993276730170908 13/Nov/2015 11.124349 0.013575 0.1221787069019674 12/Nov/2015 11.110774 -0.005178 -0.04658170528264246 11/Nov/2015 11.115952 0.009006 0.08108439529642082 10/Nov/2015 11.106946 0.016585 0.14954427542980792 09/Nov/2015 11.090361 0.014676 0.13250647702602594 06/Nov/2015 11.075685 -0.030498 -0.27460379502120574 05/Nov/2015 11.106183 -0.002626 -0.02363889774322342 04/Nov/2015 11.108809 -0.000589 -0.005301817434212007 03/Nov/2015 11.109398 0.008373 0.07542546746809416 02/Nov/2015 11.101025 -0.009696 -0.08726706394661517 30/Oct/2015 11.110721 0.003872 0.03486137247386725 29/Oct/2015 11.106849 -0.032136 -0.28850025383820876 28/Oct/2015 11.138985 0.004704 0.04224790087478482 27/Oct/2015 11.134281 0.020592 0.18528501202436023 26/Oct/2015 11.113689 0.013325 0.12004110856184536 23/Oct/2015 11.100364 0.01879 0.16956075012448593 22/Oct/2015 11.081574 0.039921 0.36154912674759837 21/Oct/2015 11.041653 0.021328 0.19353331231156976 20/Oct/2015 11.020325 -0.023532 -0.2130777318105441 19/Oct/2015 11.043857 -0.003023 -0.027365192705994815 16/Oct/2015 11.04688 0.008182 0.07412106029171193 15/Oct/2015 11.038698 -0.00434 -0.0393007793688657 14/Oct/2015 11.043038 0.013494 0.12234413317540599 13/Oct/2015 11.029544 -0.009996 -0.09054725106299719 12/Oct/2015 11.03954 0.023265 0.21118753843744822 09/Oct/2015 11.016275 0.004902 0.04451760920277607 08/Oct/2015 11.011373 0.005507 0.050036953021234315 07/Oct/2015 11.005866 0.021764 0.19814091311242377 06/Oct/2015 10.984102 0.00634 0.05775311944274252 05/Oct/2015 10.977762 -0.004769 -0.04342350592955303 02/Oct/2015 10.982531 0.010265 0.09355405711090124 01/Oct/2015 10.972266 0.022582 0.20623426210290635 30/Sept/2015 10.949684 0.016529 0.15118234398030578 29/Sept/2015 10.933155 -0.030698 -0.2799928090973128 28/Sept/2015 10.963853 -0.016009 -0.1458032896952621 25/Sept/2015 10.979862 -0.026558 -0.24129553478787835 24/Sept/2015 11.00642 -0.012342 -0.1120089534559327 23/Sept/2015 11.018762 -0.013194 -0.11959801144964682 22/Sept/2015 11.031956 0.01107 0.10044564475124777 21/Sept/2015 11.020886 -0.011222 -0.10172126668810712 18/Sept/2015 11.032108 0.039602 0.3602636195968417 17/Sept/2015 10.992506 -0.005178 -0.047082640308632254 16/Sept/2015 10.997684 -0.008085 -0.073461472796676 15/Sept/2015 11.005769 -0.040337 -0.3651694090206992 14/Sept/2015 11.046106 -0.00994 -0.08990555936543679 11/Sept/2015 11.056046 0.004451 0.04027472957523326 10/Sept/2015 11.051595 -0.003581 -0.0323920668472397 09/Sept/2015 11.055176 -0.002489 -0.022509272979421967 08/Sept/2015 11.057665 -0.003843 -0.03474209845529199 07/Sept/2015 11.061508 0.002042 0.018463820947593673 04/Sept/2015 11.059466 0.01704 0.1543139161629881 03/Sept/2015 11.042426 0.02281 0.20699450870157363 02/Sept/2015 11.019616 0.004139 0.03757440553867981 01/Sept/2015 11.015477 -0.028153 -0.25492523744457213 28/Aug/2015 11.04363 0.00168 0.015214703924578538 27/Aug/2015 11.04195 -0.001648 -0.014922672846295202 26/Aug/2015 11.043598 0.016218 0.14707029230878052 25/Aug/2015 11.02738 -0.052273 -0.47179275379833646 24/Aug/2015 11.079653 -0.024859 -0.22386395728150862 21/Aug/2015 11.104512 -0.01023 -0.0920399231938987 20/Aug/2015 11.114742 0.009263 0.08340927932959938 19/Aug/2015 11.105479 -0.002399 -0.021597284377808255 18/Aug/2015 11.107878 -0.011489 -0.10332422699961248 17/Aug/2015 11.119367 0.007529 0.06775656736536295 14/Aug/2015 11.111838 -0.011063 -0.09946146243682291 13/Aug/2015 11.122901 -0.014205 -0.12754659962830558 12/Aug/2015 11.137106 -0.000346 -0.003106635162153785 11/Aug/2015 11.137452 0.024193 0.21769491739551827 10/Aug/2015 11.113259 -0.010868 -0.09769755415413722 07/Aug/2015 11.124127 0.020196 0.18188153366587023 06/Aug/2015 11.103931 0.008979 0.08092869622148884 05/Aug/2015 11.094952 -0.030528 -0.2743971496061294 04/Aug/2015 11.12548 -0.000586 -0.005266911053736334 03/Aug/2015 11.126066 0.008527 0.07669862907609319 31/Jul/2015 11.117539 0.00383 0.03446194245323501 30/Jul/2015 11.113709 0.019605 0.17671548779423737 29/Jul/2015 11.094104 -0.00276 -0.024871891734457592 28/Jul/2015 11.096864 0.001734 0.01562847844054103 27/Jul/2015 11.09513 -0.005414 -0.048772384488543985 24/Jul/2015 11.100544 0.018322 0.16532785573145892 23/Jul/2015 11.082222 0.000365 0.0032936718096975987 22/Jul/2015 11.081857 0.008165 0.07373331315337288 21/Jul/2015 11.073692 -0.003623 -0.03270648166997147 20/Jul/2015 11.077315 0.017288 0.15631064915121817 17/Jul/2015 11.060027 0.031302 0.28382247267929883 16/Jul/2015 11.028725 0.008614 0.07816618181069138 15/Jul/2015 11.020111 0.028855 0.26252686681121795 14/Jul/2015 10.991256 0.015227 0.1387295897268493 13/Jul/2015 10.976029 0.032358 0.2956777483533633 10/Jul/2015 10.943671 -0.0383 -0.3487534250454677 09/Jul/2015 10.981971 -0.007041 -0.06407309410527534 08/Jul/2015 10.989012 -0.026262 -0.23841440530666783 07/Jul/2015 11.015274 0.035212 0.32069035675754837 06/Jul/2015 10.980062 -0.011716 -0.10658876116311665 03/Jul/2015 10.991778 0.019359 0.17643329151028592 02/Jul/2015 10.972419 -0.006211 -0.05657354332917677 01/Jul/2015 10.97863 0.000658 0.005993821080979255 30/Jun/2015 10.977972 0.011615 0.10591484482950901 29/Jun/2015 10.966357 -0.002653 -0.024186321281501246 26/Jun/2015 10.96901 -0.016011 -0.14575302131875761 25/Jun/2015 10.985021 -0.006371 -0.05796354092366099 24/Jun/2015 10.991392 0.00085 0.007733922494450228 23/Jun/2015 10.990542 0.020069 0.18293650601938494 22/Jun/2015 10.970473 -0.022055 -0.20063628675769576 19/Jun/2015 10.992528 0.022054 0.20103051153487078 18/Jun/2015 10.970474 -0.02501 -0.22745701780840208 17/Jun/2015 10.995484 -0.007815 -0.07102415375606898 16/Jun/2015 11.003299 -0.010252 -0.0930853273390208 15/Jun/2015 11.013551 -0.013238 -0.12005308163600482 12/Jun/2015 11.026789 0.013005 0.11807930861909041 11/Jun/2015 11.013784 0.038504 0.3508247625573106 10/Jun/2015 10.97528 -0.018018 -0.1638998597145279 09/Jun/2015 10.993298 -0.042888 -0.3886125152294461 08/Jun/2015 11.036186 -0.019827 -0.17933227828151072 05/Jun/2015 11.056013 -0.002914 -0.02634975346161522 04/Jun/2015 11.058927 0.002015 0.018223894700437157 03/Jun/2015 11.056912 -0.065597 -0.5897680100775823 02/Jun/2015 11.122509 -0.07294 -0.6515147360324718 29/May/2015 11.195449 0.008167 0.07300253984837425 28/May/2015 11.187282 -0.003624 -0.03238343705147733 27/May/2015 11.190906 -0.005562 -0.04967638008700601 26/May/2015 11.196468 0.017495 0.15649917036207173 22/May/2015 11.178973 0.008274 0.07406877582145933 21/May/2015 11.170699 -0.005874 -0.052556360523033314 20/May/2015 11.176573 -0.005023 -0.04492203080848208 19/May/2015 11.181596 0.011635 0.104163300122534 18/May/2015 11.169961 0.00068 0.006088126890173145 15/May/2015 11.169281 0.027463 0.24648580689435062 14/May/2015 11.141818 -0.004584 -0.04112537839564731 13/May/2015 11.146402 -0.006301 -0.05649751454871523 12/May/2015 11.152703 -0.033132 -0.296196037220288 11/May/2015 11.185835 -0.012956 -0.11569105986530154 08/May/2015 11.198791 0.033838 0.3030733761261691 07/May/2015 11.164953 -0.009245 -0.08273524417591312 06/May/2015 11.174198 -0.029145 -0.26014556547987505 05/May/2015 11.203343 -0.044332 -0.3941436785824626 30/Apr/2015 11.247675 -0.030259 -0.2683026873539072 29/Apr/2015 11.277934 -0.048549 -0.4286326126124058 28/Apr/2015 11.326483 0.007522 0.06645486277406557 27/Apr/2015 11.318961 0.00261 0.023063971769698554 24/Apr/2015 11.316351 0.003304 0.029205217657099807 23/Apr/2015 11.313047 0.001384 0.012235159410247635 22/Apr/2015 11.311663 -0.02123 -0.18733080776461933 21/Apr/2015 11.332893 -0.01087 -0.09582358164570258 20/Apr/2015 11.343763 0.000377 0.0033235226236681004 17/Apr/2015 11.343386 -0.004047 -0.035664453802018485 16/Apr/2015 11.347433 -0.005115 -0.0450559645288441 15/Apr/2015 11.352548 0.009538 0.08408702804634749 14/Apr/2015 11.34301 0.003618 0.03190647258689002 13/Apr/2015 11.339392 0.006246 0.05511267568599222 10/Apr/2015 11.333146 0.00099 0.008736201654830732 09/Apr/2015 11.332156 0.001535 0.013547359849032105 08/Apr/2015 11.330621 0.015071 0.1331884000335821 07/Apr/2015 11.31555 0.010341 0.09147110858366263 02/Apr/2015 11.305209 -0.002947 -0.026060836090340458 01/Apr/2015 11.308156 0.004452 0.039385320068536823 31/Mar/2015 11.303704 0.010357 0.09170886186353788 30/Mar/2015 11.293347 0.001869 0.01655230608428764 27/Mar/2015 11.291478 0.010013 0.08875620320587796 26/Mar/2015 11.281465 0.004679 0.04149231882204735 25/Mar/2015 11.276786 0.004662 0.04135866496855428 24/Mar/2015 11.272124 -0.009202 -0.08156842555564833 23/Mar/2015 11.281326 -0.016389 -0.14506473211618456 20/Mar/2015 11.297715 0.00344 0.0304579089848618 19/Mar/2015 11.294275 -0.004484 -0.03968577434035012 18/Mar/2015 11.298759 0.02399 0.21277597793799588 17/Mar/2015 11.274769 -0.018226 -0.1613920842079537 16/Mar/2015 11.292995 -0.016752 -0.14812002425872126 13/Mar/2015 11.309747 -0.008902 -0.07864896243359079 12/Mar/2015 11.318649 -0.022673 -0.1999149658214448 11/Mar/2015 11.341322 -0.001013 -0.008931141603558703 10/Mar/2015 11.342335 0.016121 0.14233352822046272 09/Mar/2015 11.326214 0.026797 0.23715382837893317 06/Mar/2015 11.299417 -0.010336 -0.09139014795460167 05/Mar/2015 11.309753 0.007943 0.07028077803466878 04/Mar/2015 11.30181 -0.007185 -0.06353349700835485 03/Mar/2015 11.308995 -0.001415 -0.012510598643196843 02/Mar/2015 11.31041 -0.010406 -0.09191916907756473 27/Feb/2015 11.320816 -0.006272 -0.05537168952867674 26/Feb/2015 11.327088 0.007699 0.068016038674879 25/Feb/2015 11.319389 0.016412 0.14520068473995834 24/Feb/2015 11.302977 0.004186 0.03704821161839351 23/Feb/2015 11.298791 0.005752 0.05093403113192118 20/Feb/2015 11.293039 0.005749 0.05093339499561011 19/Feb/2015 11.28729 0.003972 0.03520241120564004 18/Feb/2015 11.283318 0.006289 0.05576823470082413 17/Feb/2015 11.277029 -0.008279 -0.07336086883937948 16/Feb/2015 11.285308 0.001495 0.013249067491636027 13/Feb/2015 11.283813 0.000534 0.004732666807228643 12/Feb/2015 11.283279 0.011864 0.10525741444175377 11/Feb/2015 11.271415 0.006384 0.0566709492410629 10/Feb/2015 11.265031 -0.004544 -0.04032095265349403 09/Feb/2015 11.269575 0.011404 0.10129531697466666 06/Feb/2015 11.258171 0.006652 0.05912090625274685 05/Feb/2015 11.251519 0.001283 0.011404205209561827 04/Feb/2015 11.250236 -0.001154 -0.010256510528921315 03/Feb/2015 11.25139 -0.002716 -0.024133414062387542 02/Feb/2015 11.254106 0.003749 0.03332338698229754 30/Jan/2015 11.250357 0.015907 0.14159126615010081 29/Jan/2015 11.23445 -0.00113 -0.010057335713866128 28/Jan/2015 11.23558 0.010197 0.09083877138089631 27/Jan/2015 11.225383 0.00602 0.05365723526371328 26/Jan/2015 11.219363 -0.014755 -0.13134097398656486 23/Jan/2015 11.234118 0.033724 0.3010965507106268 22/Jan/2015 11.200394 0.023079 0.2064807156280377 21/Jan/2015 11.177315 -0.018412 -0.16445559989092268 20/Jan/2015 11.195727 -0.002381 -0.02126252041862786 19/Jan/2015 11.198108 0.01123 0.10038546947593421 16/Jan/2015 11.186878 -0.003499 -0.03126793672813704 15/Jan/2015 11.190377 0.006002 0.05366415199776474 14/Jan/2015 11.184375 0.010234 0.0915864584132239 13/Jan/2015 11.174141 -0.000704 -0.006299863667012831 12/Jan/2015 11.174845 -0.001208 -0.010808824904463141 09/Jan/2015 11.176053 0.012152 0.10885083986323418 08/Jan/2015 11.163901 -0.008783 -0.0786113703743881 07/Jan/2015 11.172684 -0.000665 -0.005951662299280189 06/Jan/2015 11.173349 0.014041 0.12582321412761435 05/Jan/2015 11.159308 0.000669 0.00599535480984733 02/Jan/2015 11.158639 0.011371 0.1020070567963379 30/Dec/2014 11.147268 0.002987 0.0268029853159661 29/Dec/2014 11.144281 0.020415 0.1835243250862605 23/Dec/2014 11.123866 0.000533 0.004791729241586133 22/Dec/2014 11.123333 0.00405 0.03642321182040245 19/Dec/2014 11.119283 0.009157 0.0824203073844527 18/Dec/2014 11.110126 0.000868 0.007813303102691467 17/Dec/2014 11.109258 0.004505 0.040568214349297096 16/Dec/2014 11.104753 0.00060 0.005403383761012659 15/Dec/2014 11.104153 -0.000273 -0.002458479168576566 12/Dec/2014 11.104426 0.009639 0.08687863949078067 11/Dec/2014 11.094787 -0.000403 -0.0036322045859512094 10/Dec/2014 11.09519 -0.001639 -0.014769985191265 09/Dec/2014 11.096829 0.003049 0.02748386933939559 08/Dec/2014 11.09378 0.021768 0.19660383316058544 05/Dec/2014 11.072012 0.001348 0.012176324744387509 04/Dec/2014 11.070664 -0.005617 -0.05071196731104962 03/Dec/2014 11.076281 0.006023 0.054407042726556144 02/Dec/2014 11.070258 -0.003312 -0.029909053719803097 01/Dec/2014 11.07357 -0.011528 -0.10399547211941654 28/Nov/2014 11.085098 -0.001567 -0.01413409713380895 27/Nov/2014 11.086665 0.004387 0.03958572416248717 26/Nov/2014 11.082278 0.006218 0.05613909639348288 25/Nov/2014 11.07606 0.008849 0.07995691055316466 24/Nov/2014 11.067211 0.001403 0.012678694587869228 21/Nov/2014 11.065808 0.012357 0.11179314044093559 20/Nov/2014 11.053451 0.00836 0.0756897340184884 19/Nov/2014 11.045091 -0.020012 -0.1808568795066797 18/Nov/2014 11.065103 -0.004275 -0.038620056158530314 17/Nov/2014 11.069378 -0.002063 -0.018633527469459486 14/Nov/2014 11.071441 0.001154 0.010424300652729238 13/Nov/2014 11.070287 0.00278 0.025118574580526583 12/Nov/2014 11.067507 0.007957 0.07194686944767192 11/Nov/2014 11.05955 0.004315 0.03903128246482323 10/Nov/2014 11.055235 0.003923 0.0354980476526226 07/Nov/2014 11.051312 0.006484 0.05870621072596151 06/Nov/2014 11.044828 0.004339 0.039300795462954584 05/Nov/2014 11.040489 -0.001219 -0.011039958673060363 04/Nov/2014 11.041708 0.019313 0.1752160034184948 03/Nov/2014 11.022395 -0.001033 -0.009370950669791647 31/Oct/2014 11.023428 0.009409 0.08542749018319289 30/Oct/2014 11.014019 0.014353 0.13048578020459894 29/Oct/2014 10.999666 -0.003463 -0.03147286558214486 28/Oct/2014 11.003129 0.000971 0.008825541316530811 27/Oct/2014 11.002158 0.011718 0.10661993514363392 24/Oct/2014 10.99044 0.004058 0.03693663664707817 23/Oct/2014 10.986382 -0.006254 -0.05689263248596606 22/Oct/2014 10.992636 0.006375 0.058027021204029285 21/Oct/2014 10.986261 -0.000764 -0.006953656699607036 20/Oct/2014 10.987025 0.01164 0.10605550511439918 17/Oct/2014 10.975385 -0.002744 -0.024995151723941303 16/Oct/2014 10.978129 -0.04272 -0.3876289385690703 15/Oct/2014 11.020849 0.016591 0.15076891145227603 14/Oct/2014 11.004258 0.014995 0.13645137076071434 13/Oct/2014 10.989263 -0.005213 -0.047414719901157636 10/Oct/2014 10.994476 0.000612 0.005566741593310596 09/Oct/2014 10.993864 0.00293 0.026658334951333525 08/Oct/2014 10.990934 0.001399 0.012730292955980394 07/Oct/2014 10.989535 -0.001168 -0.010627163703723047 06/Oct/2014 10.990703 0.007696 0.07007188468513223 02/Oct/2014 10.983007 -0.006001 -0.05460911485367924 01/Oct/2014 10.989008 0.0141 0.12847488106506222 30/Sept/2014 10.974908 0.008724 0.07955365330364692 29/Sept/2014 10.966184 -0.003931 -0.035833717331130985 26/Sept/2014 10.970115 -0.003183 -0.029006776267262585 25/Sept/2014 10.973298 0.010148 0.09256463698845678 24/Sept/2014 10.96315 -0.000106 -0.0009668660478237487 23/Sept/2014 10.963256 -0.003112 -0.028377672534790004 22/Sept/2014 10.966368 0.005416 0.04941176642320849 19/Sept/2014 10.960952 0.023113 0.2113123076688183 18/Sept/2014 10.937839 -0.016137 -0.1473163716991894 17/Sept/2014 10.953976 0.006914 0.0631584985998983 16/Sept/2014 10.947062 -0.005221 -0.04767042633942165 15/Sept/2014 10.952283 0.009308 0.08505913611243743 12/Sept/2014 10.942975 -0.015629 -0.14261853060846072 11/Sept/2014 10.958604 0.004348 0.03969233510701229 10/Sept/2014 10.954256 -0.00465 -0.04243124268061064 09/Sept/2014 10.958906 -0.017383 -0.15836864353699143 08/Sept/2014 10.976289 0.002088 0.01902644210726594 05/Sept/2014 10.974201 0.011653 0.10629828029031207 04/Sept/2014 10.962548 0.013685 0.12499014737877348 03/Sept/2014 10.948863 -0.00688 -0.06279811419453706 02/Sept/2014 10.955743 -0.005783 -0.05275725295912266 01/Sept/2014 10.961526 0.009228 0.08425629032372932 29/Aug/2014 10.952298 0.002814 0.02569984119799618 28/Aug/2014 10.949484 0.00399 0.03645335697045743 27/Aug/2014 10.945494 0.015931 0.145760631051763 26/Aug/2014 10.929563 0.023757 0.21783809468094334 22/Aug/2014 10.905806 0.002215 0.020314408344920494 21/Aug/2014 10.903591 -0.000077 -0.000706184377587432 20/Aug/2014 10.903668 0.008559 0.07855818606312245 19/Aug/2014 10.895109 0.012059 0.11080533490152117 18/Aug/2014 10.88305 -0.008197 -0.07526227253867257 15/Aug/2014 10.891247 0.015377 0.14138639023820623 14/Aug/2014 10.87587 0.007303 0.06719377080713584 13/Aug/2014 10.868567 0.013782 0.12696704725151167 12/Aug/2014 10.854785 0.007035 0.06485215828167132 11/Aug/2014 10.84775 0.005574 0.05141034419658932 08/Aug/2014 10.842176 -0.007537 -0.06946727530949436 07/Aug/2014 10.849713 0.00897 0.08274340605620852 06/Aug/2014 10.840743 0.014115 0.13037300256367912 05/Aug/2014 10.826628 -0.01062 -0.09799535823116717 04/Aug/2014 10.837248 0.005838 0.0538987998792401 01/Aug/2014 10.83141 0.002568 0.023714447029516174 31/Jul/2014 10.828842 -0.000298 -0.0027518344023625143 30/Jul/2014 10.82914 -0.012357 -0.11397872452485114 29/Jul/2014 10.841497 0.014161 0.13078932804893095 28/Jul/2014 10.827336 0.00241 0.022263431639163167 25/Jul/2014 10.824926 0.016372 0.15147262066692732 24/Jul/2014 10.808554 -0.007789 -0.0720113997864158 23/Jul/2014 10.816343 0.013678 0.12661690425464456 22/Jul/2014 10.802665 -0.007486 -0.06924972648393163 21/Jul/2014 10.810151 0.006866 0.06355474283979363 18/Jul/2014 10.803285 -0.001803 -0.01668658320968788 17/Jul/2014 10.805088 0.008551 0.07920132168305448 16/Jul/2014 10.796537 0.008121 0.07527518404926173 15/Jul/2014 10.788416 -0.002934 -0.027188442595226733 14/Jul/2014 10.79135 0.000197 0.0018255695197723543 11/Jul/2014 10.791153 0.003916 0.03630215967258344 10/Jul/2014 10.787237 0.000111 0.0010290043891208835 09/Jul/2014 10.787126 -0.007111 -0.06587774568966755 08/Jul/2014 10.794237 0.008645 0.08015322663790732 07/Jul/2014 10.785592 0.006085 0.056449705909555975 04/Jul/2014 10.779507 0.01131 0.10503151084624474 03/Jul/2014 10.768197 -0.00222 -0.02061201530080033 02/Jul/2014 10.770417 -0.010038 -0.09311295302471 01/Jul/2014 10.780455 0.006302 0.058491836898919104 30/Jun/2014 10.774153 0.004903 0.04552777584325742 27/Jun/2014 10.76925 -0.011408 -0.10581914387785978 26/Jun/2014 10.780658 0.004894 0.04541673332860668 25/Jun/2014 10.775764 0.016677 0.1550038585987826 24/Jun/2014 10.759087 -0.00147 -0.013661002864442797 23/Jun/2014 10.760557 0.008762 0.08149336924671648 20/Jun/2014 10.751795 -0.010211 -0.09488008090684952 19/Jun/2014 10.762006 0.021777 0.2027610398251285 18/Jun/2014 10.740229 0.009306 0.08672133795014651 17/Jun/2014 10.730923 -0.020116 -0.1871074972381739 16/Jun/2014 10.751039 0.006774 0.06304758864380207 13/Jun/2014 10.744265 0.001173 0.010918644278574549 12/Jun/2014 10.743092 0.006176 0.05752117274643855 11/Jun/2014 10.736916 0.006702 0.06245914573558365 10/Jun/2014 10.730214 -0.009893 -0.09211267634484462 09/Jun/2014 10.740107 -0.000431 -0.004012834366397661 06/Jun/2014 10.740538 0.029537 0.2757632083126498 05/Jun/2014 10.711001 0.019511 0.1824909343786507 04/Jun/2014 10.69149 -0.006368 -0.059525935004932765 03/Jun/2014 10.697858 -0.014432 -0.13472376121258853 30/May/2014 10.71229 -0.003853 -0.03595510063648833 29/May/2014 10.716143 -0.003865 -0.0360540775715839 28/May/2014 10.720008 0.014001 0.13077704881007457 27/May/2014 10.706007 0.021088 0.19736228229713298 23/May/2014 10.684919 0.000593 0.005550186319661156 22/May/2014 10.684326 0.010521 0.0985684111710866 21/May/2014 10.673805 -0.013469 -0.12602839601567248 20/May/2014 10.687274 -0.005589 -0.05226850844343559 19/May/2014 10.692863 -0.000076 -0.0007107494020119258 16/May/2014 10.692939 -0.017181 -0.16041837066251358 15/May/2014 10.71012 0.011932 0.11153290632021048 14/May/2014 10.698188 0.010384 0.09715747032786155 13/May/2014 10.687804 0.022451 0.2105040498893942 12/May/2014 10.665353 0.004923 0.04618012594238694 09/May/2014 10.66043 0.003983 0.03737643512889428 08/May/2014 10.656447 0.024631 0.23167255716238883 07/May/2014 10.631816 -0.001509 -0.014191233692189414 06/May/2014 10.633325 0.00071 0.006677567089563574 02/May/2014 10.632615 0.01674 0.1576883676569289 30/Apr/2014 10.615875 0.015014 0.141630005336359 29/Apr/2014 10.600861 0.012023 0.11354409237349745 28/Apr/2014 10.588838 -0.001647 -0.015551695696656008 25/Apr/2014 10.590485 0.016801 0.1588944780267691 24/Apr/2014 10.573684 0.000956 0.009042131794178381 23/Apr/2014 10.572728 0.01072 0.10149585192512636 22/Apr/2014 10.562008 -0.002396 -0.02267993537543623 17/Apr/2014 10.564404 -0.011725 -0.11086286863558491 16/Apr/2014 10.576129 -0.004668 -0.044117659567611024 15/Apr/2014 10.580797 0.022402 0.21217239930879647 14/Apr/2014 10.558395 -0.002319 -0.021958742562292664 11/Apr/2014 10.560714 0.003569 0.03380648840193064 10/Apr/2014 10.557145 0.025689 0.2439263858672533 09/Apr/2014 10.531456 -0.003537 -0.03357382392185738 08/Apr/2014 10.534993 -0.005829 -0.05529929259786381 07/Apr/2014 10.540822 0.006324 0.06003133704140435 04/Apr/2014 10.534498 0.022833 0.21721582641760367 03/Apr/2014 10.511665 0.010053 0.0957281605909645 02/Apr/2014 10.501612 -0.010949 -0.10415159541048086 01/Apr/2014 10.512561 -0.003639 -0.03460375420779369 31/Mar/2014 10.5162 -0.003523 -0.03348947496050989 28/Mar/2014 10.519723 -0.008031 -0.07628407730651761 27/Mar/2014 10.527754 0.013416 0.12759719156831367 26/Mar/2014 10.514338 0.007146 0.0680105588629198 25/Mar/2014 10.507192 0.006599 0.06284406985395968 24/Mar/2014 10.500593 0.018705 0.17845067606141185 21/Mar/2014 10.481888 0.003816 0.03641891370855249 20/Mar/2014 10.478072 -0.022636 -0.21556641704540302 19/Mar/2014 10.500708 -0.008852 -0.0842280742485889 18/Mar/2014 10.50956 0.004791 0.045607856774385044 17/Mar/2014 10.504769 -0.002002 -0.019054379314063282 14/Mar/2014 10.506771 -0.012545 -0.11925680338911769 13/Mar/2014 10.519316 0.017272 0.16446322258790766 12/Mar/2014 10.502044 0.010385 0.09898339242630741 11/Mar/2014 10.491659 -0.001587 -0.01512401405627963 10/Mar/2014 10.493246 0.012063 0.11509197005719679 07/Mar/2014 10.481183 0.003372 0.032182294565152966 06/Mar/2014 10.477811 -0.016009 -0.15255645703852364 05/Mar/2014 10.49382 0.002865 0.02730923924466362 04/Mar/2014 10.490955 -0.002418 -0.02304311492596327 03/Mar/2014 10.493373 0.0219 0.20913963107196093 28/Feb/2014 10.471473 -0.023702 -0.22583711086284888 27/Feb/2014 10.495175 0.015969 0.1523874995872779 26/Feb/2014 10.479206 0.018359 0.17550204108711273 25/Feb/2014 10.460847 0.011463 0.10970024644514931 24/Feb/2014 10.449384 -0.000336 -0.0032153971589669386 21/Feb/2014 10.44972 0.014769 0.14153396599562373 20/Feb/2014 10.434951 -0.013592 -0.13008512287311255 19/Feb/2014 10.448543 0.00509 0.04873866909728037 18/Feb/2014 10.443453 0.007764 0.07439853755703145 17/Feb/2014 10.435689 0.005486 0.05259725050413688 14/Feb/2014 10.430203 -0.003986 -0.03820133984538712 13/Feb/2014 10.434189 0.015075 0.14468600689079705 12/Feb/2014 10.419114 -0.009338 -0.0895434912103925 11/Feb/2014 10.428452 0.005273 0.050589172458805516 10/Feb/2014 10.423179 -0.001446 -0.013871002554048707 07/Feb/2014 10.424625 0.022866 0.2198282040566408 06/Feb/2014 10.401759 -0.019425 -0.1863991653923393 05/Feb/2014 10.421184 0.005592 0.05368873895982101 04/Feb/2014 10.415592 -0.001298 -0.012460532846175779 03/Feb/2014 10.41689 0.004822 0.04631164529467153 31/Jan/2014 10.412068 0.017688 0.17016887972154182 30/Jan/2014 10.39438 0.006168 0.059374991576991304 29/Jan/2014 10.388212 0.010856 0.10461238874333693 28/Jan/2014 10.377356 0.003369 0.03247546001358976 27/Jan/2014 10.373987 -0.003775 -0.03637585830162611 24/Jan/2014 10.377762 0.002409 0.023218487120390024 23/Jan/2014 10.375353 0.007939 0.07657647316871884 22/Jan/2014 10.367414 -0.004781 -0.04609438985672753 21/Jan/2014 10.372195 0.002733 0.02635623718954754 20/Jan/2014 10.369462 0.007487 0.07225456537001874 17/Jan/2014 10.361975 0.009887 0.09550730248815505 16/Jan/2014 10.352088 0.021712 0.2101762801276546 15/Jan/2014 10.330376 -0.003634 -0.035165439166402974 14/Jan/2014 10.33401 -0.004921 -0.04759679699961244 13/Jan/2014 10.338931 0.014291 0.1384164484185405 10/Jan/2014 10.32464 0.020898 0.20281951935520123 09/Jan/2014 10.303742 0.00144 0.013977458630119753 08/Jan/2014 10.302302 -0.00756 -0.07332784861717839 07/Jan/2014 10.309862 0.01022 0.09922674982295501 06/Jan/2014 10.299642 0.023878 0.23237201632890753 03/Jan/2014 10.275764 0.006283 0.06118128072879243 02/Jan/2014 10.269481 0.000238 0.00231760023596676 30/Dec/2013 10.269243 0.013472 0.1313601873520772 27/Dec/2013 10.255771 -0.020458 -0.19908081067481076 23/Dec/2013 10.276229 -0.002695 -0.02621869759908722 20/Dec/2013 10.278924 0.001118 0.010877807967965147 19/Dec/2013 10.277806 0.002057 0.020018005500134346 18/Dec/2013 10.275749 -0.002565 -0.02495545475649022 17/Dec/2013 10.278314 0.006854 0.06672858580961226 16/Dec/2013 10.27146 0.002593 0.025251081740565926 13/Dec/2013 10.268867 0.004087 0.039815758350398155 12/Dec/2013 10.26478 -0.008505 -0.0827875406941402 11/Dec/2013 10.273285 0.001913 0.018624581019945533 10/Dec/2013 10.271372 0.00392 0.03817889774405568 09/Dec/2013 10.267452 0.005925 0.05773994455211198 06/Dec/2013 10.261527 0.00572 0.05577328044492257 05/Dec/2013 10.255807 -0.021201 -0.2062954509717225 04/Dec/2013 10.277008 -0.031303 -0.3036675940413517 03/Dec/2013 10.308311 0.004145 0.04022644821521703 02/Dec/2013 10.304166 -0.009625 -0.0933216505938505 29/Nov/2013 10.313791 0.005909 0.057325064450679586 28/Nov/2013 10.307882 0.002717 0.02636541967062148 27/Nov/2013 10.305165 -0.00182 -0.01765792809439424 26/Nov/2013 10.306985 0.010165 0.09871979892821278 25/Nov/2013 10.29682 0.01535 0.14929771715523169 22/Nov/2013 10.28147 -0.007037 -0.06839670712183993 21/Nov/2013 10.288507 -0.010618 -0.10309613680773852 20/Nov/2013 10.299125 0.005145 0.0499806683129363 19/Nov/2013 10.29398 -0.012712 -0.12333734237910671 18/Nov/2013 10.306692 0.009747 0.09465914404709358 15/Nov/2013 10.296945 -0.002671 -0.025933005657686657 14/Nov/2013 10.299616 0.007609 0.07393115842225914 13/Nov/2013 10.292007 0.011615 0.11298207305713634 12/Nov/2013 10.280392 -0.007105 -0.06906441868221201 11/Nov/2013 10.287497 0.002468 0.023996043180821366 08/Nov/2013 10.285029 -0.025111 -0.2435563435608052 07/Nov/2013 10.31014 0.033654 0.3274854848242872 06/Nov/2013 10.276486 0.001827 0.017781612022355193 05/Nov/2013 10.274659 -0.022455 -0.21807081090876532 04/Nov/2013 10.297114 0.004862 0.04723941854513473 01/Nov/2013 10.292252 0.002491 0.02420853117968435 31/Oct/2013 10.289761 0.013768 0.13398218546859655 30/Oct/2013 10.275993 0.021252 0.2072407289467379 29/Oct/2013 10.254741 0.008021 0.07827870772305674 28/Oct/2013 10.24672 0.007787 0.07605284652219133 25/Oct/2013 10.238933 0.001196 0.011682269235867262 24/Oct/2013 10.237737 -0.003924 -0.038314097683959665 23/Oct/2013 10.241661 0.005149 0.05030033667718067 22/Oct/2013 10.236512 0.022113 0.21648850803654723 21/Oct/2013 10.214399 -0.001189 -0.01163907549912937 18/Oct/2013 10.215588 0.016198 0.15881341923389536 17/Oct/2013 10.19939 0.032042 0.315146093160183 16/Oct/2013 10.167348 -0.010425 -0.1024290873848336 15/Oct/2013 10.177773 -0.006303 -0.06189074001411615 14/Oct/2013 10.184076 0.00308 0.030252442884762944 11/Oct/2013 10.180996 0.011661 0.11466826493571114 10/Oct/2013 10.169335 -0.007405 -0.0727639696012672 09/Oct/2013 10.17674 0.00022 0.002161839214191099 08/Oct/2013 10.17652 -0.006624 -0.06504867259070479 07/Oct/2013 10.183144 0.016514 0.16243337271052452 04/Oct/2013 10.16663 -0.005246 -0.051573574038849865 03/Oct/2013 10.171876 -0.001725 -0.016955648250801265 02/Oct/2013 10.173601 0.006789 0.06677609461058195 01/Oct/2013 10.166812 -0.004116 -0.040468283720030265 30/Sept/2013 10.170928 -0.007388 -0.07258568116769022 27/Sept/2013 10.178316 0.013139 0.12925500461034767 26/Sept/2013 10.165177 -0.00181 -0.01780271775699133 25/Sept/2013 10.166987 0.003732 0.03672051916438188 24/Sept/2013 10.163255 0.019527 0.19250319014863174 23/Sept/2013 10.143728 0.016292 0.16086993785988873 20/Sept/2013 10.127436 -0.006397 -0.06312517682105083 19/Sept/2013 10.133833 0.041605 0.41224791988448933 18/Sept/2013 10.092228 -0.009801 -0.09702011348413274 17/Sept/2013 10.102029 -0.011223 -0.11097320624463822 16/Sept/2013 10.113252 0.02283 0.22625416459291792 13/Sept/2013 10.090422 0.003798 0.037653827484795704 12/Sept/2013 10.086624 0.020873 0.20736654423500045 11/Sept/2013 10.065751 0.014446 0.1437226310414419 10/Sept/2013 10.051305 -0.020929 -0.20778905652906793 09/Sept/2013 10.072234 0.001475 0.014646363794427015 06/Sept/2013 10.070759 0.033582 0.3345761462610453 05/Sept/2013 10.037177 -0.036387 -0.3612127743467952 04/Sept/2013 10.073564 0.000439 0.004358131165849724 03/Sept/2013 10.073125 -0.012734 -0.1262559787916924 02/Sept/2013 10.085859 -0.014099 -0.13959463989850254 30/Aug/2013 10.099958 0.001443 0.014289229654062999 29/Aug/2013 10.098515 0.010048 0.09959887860068334 28/Aug/2013 10.088467 -0.014064 -0.13921263889217464 27/Aug/2013 10.102531 0.030674 0.30455158368511387 23/Aug/2013 10.071857 -0.008686 -0.08616599324064189 22/Aug/2013 10.080543 -0.013294 -0.13170412797432732 21/Aug/2013 10.093837 -0.016538 -0.16357454594908696 20/Aug/2013 10.110375 0.010101 0.10000718792381276 19/Aug/2013 10.100274 -0.007382 -0.07303374788378235 16/Aug/2013 10.107656 0.002617 0.025897970309664318 15/Aug/2013 10.105039 -0.02555 -0.2522064610458484 14/Aug/2013 10.130589 0.006847 0.0676330945612798 13/Aug/2013 10.123742 -0.035664 -0.35104414569119496 12/Aug/2013 10.159406 0.001952 0.01921741412759536 09/Aug/2013 10.157454 0.003135 0.030873562274338635 08/Aug/2013 10.154319 0.010108 0.09964303778775895 07/Aug/2013 10.144211 0.004949 0.04881025857700491 06/Aug/2013 10.139262 0.004385 0.04326643530059615 05/Aug/2013 10.134877 -0.006553 -0.06461613401660318 02/Aug/2013 10.14143 0.007433 0.07334716992712748 01/Aug/2013 10.133997 0.012067 0.11921639450183907 31/Jul/2013 10.12193 0.003566 0.03524285151235911 30/Jul/2013 10.118364 0.006232 0.061628942343711496 29/Jul/2013 10.112132 0.00514 0.05085588273939467 26/Jul/2013 10.106992 0.006971 0.06901965847397742 25/Jul/2013 10.100021 -0.010057 -0.09947499910485359 24/Jul/2013 10.110078 -0.026271 -0.25917615898979013 23/Jul/2013 10.136349 -0.009499 -0.09362450531488349 22/Jul/2013 10.145848 0.004197 0.04138379441374979 19/Jul/2013 10.141651 0.000172 0.0016960050895929479 18/Jul/2013 10.141479 0.010045 0.09914687298954916 17/Jul/2013 10.131434 0.004915 0.0485359282888819 16/Jul/2013 10.126519 0.010005 0.09889770329977303 15/Jul/2013 10.116514 -0.005327 -0.05262876585395878 12/Jul/2013 10.121841 0.010291 0.10177470318596062 11/Jul/2013 10.11155 0.006659 0.06589878109521419 10/Jul/2013 10.104891 -0.008129 -0.0803815279708732 09/Jul/2013 10.11302 0.025161 0.24941863283378565 08/Jul/2013 10.087859 0.0189 0.1877056009464335 05/Jul/2013 10.068959 -0.005701 -0.05658751759364584 04/Jul/2013 10.07466 0.017588 0.1748819139407573 03/Jul/2013 10.057072 0.003052 0.030356016797261194 02/Jul/2013 10.05402 0.012637 0.12584919826282895 01/Jul/2013 10.041383 0.00807 0.0804320566895501 28/Jun/2013 10.033313 0.003698 0.036870807104759255 27/Jun/2013 10.029615 0.029615 0.29615 26/Jun/2013 10 -- -- iShares Euro Investment Grade Corporate Bond Index Fund (IE) Fund Inception 26-Jun-2013 Month End Date Monthly Total (NAV) Return 30/Jun/2013 -- 31/Jul/2013 0.887073 31/Aug/2013 -0.217348 30/Sept/2013 0.70297 31/Oct/2013 1.169993 30/Nov/2013 0.233236 31/Dec/2013 -0.424404 31/Jan/2014 1.380427 28/Feb/2014 0.566654 31/Mar/2014 0.429758 30/Apr/2014 0.950932 31/May/2014 0.904295 30/Jun/2014 0.57879 31/Jul/2014 0.510488 31/Aug/2014 1.135839 30/Sept/2014 0.210007 31/Oct/2014 0.437358 30/Nov/2014 0.56246 31/Dec/2014 0.569238 31/Jan/2015 0.914057 28/Feb/2015 0.631111 31/Mar/2015 -0.150163 30/Apr/2015 -0.4954 31/May/2015 -0.471195 30/Jun/2015 -1.938365 31/Jul/2015 1.275278 31/Aug/2015 -0.813664 30/Sept/2015 -0.70312 31/Oct/2015 1.47032 30/Nov/2015 0.684007 31/Dec/2015 -0.791561 31/Jan/2016 0.581631 29/Feb/2016 0.510615 31/Mar/2016 1.426025 30/Apr/2016 0.281195 31/May/2016 0.359271 30/Jun/2016 0.97791 31/Jul/2016 1.686122 31/Aug/2016 0.255102 30/Sept/2016 -0.079726 31/Oct/2016 -0.704524 30/Nov/2016 -1.06001 31/Dec/2016 0.66351 31/Jan/2017 -0.538973 28/Feb/2017 1.208146 31/Mar/2017 -0.341064 30/Apr/2017 0.530459 31/May/2017 0.4 30/Jun/2017 -0.559464 31/Jul/2017 0.792771 31/Aug/2017 0.549729 30/Sept/2017 -0.210278 31/Oct/2017 1.130394 30/Nov/2017 -0.15094 31/Dec/2017 -0.297284 31/Jan/2018 -0.254391 28/Feb/2018 -0.02518 31/Mar/2018 -0.096776 30/Apr/2018 0.063255 31/May/2018 -0.243554 30/Jun/2018 -0.042095 31/Jul/2018 0.286364 31/Aug/2018 0.016797 30/Sept/2018 -0.285498 31/Oct/2018 -0.168421 30/Nov/2018 -0.64108 31/Dec/2018 0.223034 31/Jan/2019 1.107377 28/Feb/2019 0.703753 31/Mar/2019 1.40599 30/Apr/2019 0.721962 31/May/2019 -0.12218 30/Jun/2019 1.611148 31/Jul/2019 1.482974 31/Aug/2019 0.65956 30/Sept/2019 -0.747628 31/Oct/2019 -0.198701 30/Nov/2019 -0.236986 31/Dec/2019 -0.0309 31/Jan/2020 1.163408 29/Feb/2020 -0.407579 31/Mar/2020 -6.903402 30/Apr/2020 3.806442 31/May/2020 0.20905 30/Jun/2020 1.328345 31/Jul/2020 1.513552 31/Aug/2020 0.164535 30/Sept/2020 0.332033 31/Oct/2020 0.782284 30/Nov/2020 1.042752 31/Dec/2020 0.179024 31/Jan/2021 -0.112896 28/Feb/2021 -0.776455 31/Mar/2021 0.224088 30/Apr/2021 0.027452 31/May/2021 -0.125065 30/Jun/2021 0.426254 31/Jul/2021 1.148684 31/Aug/2021 -0.401452 30/Sept/2021 -0.637102 31/Oct/2021 -0.730638 30/Nov/2021 0.208043 31/Dec/2021 -0.097228 31/Jan/2022 -1.314749 28/Feb/2022 -2.503537 31/Mar/2022 -1.187185 30/Apr/2022 -2.72183 31/May/2022 -1.199802 30/Jun/2022 -3.465729 31/Jul/2022 4.700465 31/Aug/2022 -4.205338 30/Sept/2022 -3.322201 31/Oct/2022 0.139154 30/Nov/2022 2.844817 31/Dec/2022 -1.772286 31/Jan/2023 2.235568 28/Feb/2023 -1.439336 31/Mar/2023 1.018335 30/Apr/2023 0.699488 31/May/2023 0.204758 30/Jun/2023 -0.41768 31/Jul/2023 1.048466 31/Aug/2023 0.167934 30/Sept/2023 -0.841319 31/Oct/2023 0.425282 30/Nov/2023 2.321571 31/Dec/2023 2.721036 31/Jan/2024 0.168247 29/Feb/2024 -0.8604