iShares Europe Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets EUR 6’584’788 Net Assets of Fund EUR 102’185’578 Share Class launch date 12/Jun/2013 Fund Launch Date 27/Jul/2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.16% ISIN IE00B4K5N706 Annual Management Fee 0.30% Performance Fee 0.00% Minimum Initial Investment EUR 1’000’000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEFD SEDOL B4K5N70 29-Feb-2024 iShares Europe Index Fund (IE) Inception Date 12/Jun/2013 Fund Holdings as of - Total Net Assets EUR 6’584’787.53 Number of Securities 422.00 Shares Outstanding 376’494.03 Name Weight (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 17.489753 0.023406 0.13400626931321127 26/Mar/2024 17.466347 0.036543 0.20965812352221516 25/Mar/2024 17.429804 0.012182 0.06994066124526069 22/Mar/2024 17.417622 0.011454 0.06580425973137798 21/Mar/2024 17.406168 0.155751 0.9028825216225208 20/Mar/2024 17.250417 0.003841 0.022271087316114224 19/Mar/2024 17.246576 0.043811 0.25467417592462605 18/Mar/2024 17.202765 -0.030069 -0.17448668048447516 15/Mar/2024 17.232834 -0.05659 -0.32730992079319704 14/Mar/2024 17.289424 -0.019326 -0.11165451000216653 13/Mar/2024 17.30875 0.027848 0.1611489955790502 12/Mar/2024 17.280902 0.176128 1.0297008308908377 11/Mar/2024 17.104774 -0.059833 -0.3485835708327024 08/Mar/2024 17.164607 0.000932 0.005430072522347341 07/Mar/2024 17.163675 0.197612 1.164748710410895 06/Mar/2024 16.966063 0.059952 0.3546173333417721 05/Mar/2024 16.906111 -0.036404 -0.21486774543212742 04/Mar/2024 16.942515 -0.00203 -0.01198025677290243 01/Mar/2024 16.944545 0.097346 0.5778171196292037 29/Feb/2024 16.847199 -0.038732 -0.22937438273317592 28/Feb/2024 16.885931 -0.057613 -0.34002921702803146 27/Feb/2024 16.943544 0.030363 0.1795227048063874 26/Feb/2024 16.913181 -0.06247 -0.36799766913209986 23/Feb/2024 16.975651 0.074359 0.43996044799415335 22/Feb/2024 16.901292 0.141489 0.8442163669823566 21/Feb/2024 16.759803 -0.029947 -0.17836477612829255 20/Feb/2024 16.78975 -0.014395 -0.08566338840803861 19/Feb/2024 16.804145 0.03585 0.21379633409359747 16/Feb/2024 16.768295 0.103832 0.6230743828949064 15/Feb/2024 16.664463 0.117439 0.7097288309970421 14/Feb/2024 16.547024 0.079213 0.4810171795146301 13/Feb/2024 16.467811 -0.151224 -0.9099445304736407 12/Feb/2024 16.619035 0.084154 0.5089483256637892 09/Feb/2024 16.534881 -0.012165 -0.07351765384588886 08/Feb/2024 16.547046 -0.019153 -0.11561493375758676 07/Feb/2024 16.566199 -0.040476 -0.24373331807842327 06/Feb/2024 16.606675 0.101715 0.6162692911706542 05/Feb/2024 16.50496 -0.001789 -0.010837991175609444 02/Feb/2024 16.506749 0.004455 0.026996246703640113 01/Feb/2024 16.502294 -0.060206 -0.3635079245283019 31/Jan/2024 16.5625 -0.003107 -0.018755726850214424 30/Jan/2024 16.565607 0.028028 0.16948067186859697 29/Jan/2024 16.537579 0.038335 0.23234397891200348 26/Jan/2024 16.499244 0.184036 1.128002781208796 25/Jan/2024 16.315208 0.048974 0.30107768030387366 24/Jan/2024 16.266234 0.186393 1.1591719097222417 23/Jan/2024 16.079841 -0.044089 -0.2734382994716549 22/Jan/2024 16.12393 0.12382 0.7738696796459524 19/Jan/2024 16.00011 -0.039055 -0.243497713253776 18/Jan/2024 16.039165 0.090776 0.5691860162176882 17/Jan/2024 15.948389 -0.178752 -1.108392367872272 16/Jan/2024 16.127141 -0.03125 -0.19339796889430388 15/Jan/2024 16.158391 -0.085535 -0.526566053058848 12/Jan/2024 16.243926 0.132985 0.825432853363438 11/Jan/2024 16.110941 -0.122008 -0.7516071171048464 10/Jan/2024 16.232949 -0.027959 -0.17193996792799024 09/Jan/2024 16.260908 -0.028345 -0.17401043497820312 08/Jan/2024 16.289253 0.056305 0.3468562826665865 05/Jan/2024 16.232948 -0.04305 -0.26449990962151754 04/Jan/2024 16.275998 0.113675 0.7033333017784634 03/Jan/2024 16.162323 -0.108048 -0.6640782806980862 28/Dec/2023 16.270371 -0.015074 -0.0925611796300316 27/Dec/2023 16.285445 0.053889 0.33200144212914645 21/Dec/2023 16.231556 -0.031344 -0.19273315337362956 20/Dec/2023 16.2629 0.027629 0.17017886550831213 19/Dec/2023 16.235271 0.056217 0.34746778149080904 18/Dec/2023 16.179054 -0.043483 -0.26804068932004904 15/Dec/2023 16.222537 0.003648 0.02249229278281638 14/Dec/2023 16.218889 0.119553 0.7425958437043615 13/Dec/2023 16.099336 -0.005518 -0.03426296196165454 12/Dec/2023 16.104854 -0.029299 -0.1815961457660653 11/Dec/2023 16.134153 0.047526 0.29543794357884967 08/Dec/2023 16.086627 0.120375 0.7539339852584063 07/Dec/2023 15.966252 -0.041238 -0.2576169030872423 06/Dec/2023 16.00749 0.078647 0.49373956413532355 05/Dec/2023 15.928843 0.057612 0.3629964178581989 04/Dec/2023 15.871231 -0.005004 -0.031518807828178404 01/Dec/2023 15.876235 0.150343 0.9560220812911598 30/Nov/2023 15.725892 0.043291 0.2760447708897268 29/Nov/2023 15.682601 0.069045 0.4422118830585422 28/Nov/2023 15.613556 -0.049869 -0.3183786432405429 27/Nov/2023 15.663425 -0.056178 -0.3573754375349047 24/Nov/2023 15.719603 0.050641 0.3231930743083045 23/Nov/2023 15.668962 0.047889 0.3065666487827053 22/Nov/2023 15.621073 0.047287 0.30363201343591084 21/Nov/2023 15.573786 -0.007901 -0.05070696131940014 20/Nov/2023 15.581687 0.017722 0.11386558630785922 17/Nov/2023 15.563965 0.15216 0.987295128636782 16/Nov/2023 15.411805 -0.09602 -0.6191712893329657 15/Nov/2023 15.507825 0.066021 0.42754719591052964 14/Nov/2023 15.441804 0.185951 1.2188830083771782 13/Nov/2023 15.255853 0.113534 0.7497794756536301 10/Nov/2023 15.142319 -0.151132 -0.9882138439518982 09/Nov/2023 15.293451 0.123466 0.8138834679137784 08/Nov/2023 15.169985 0.039737 0.26263283985827596 07/Nov/2023 15.130248 -0.022879 -0.1509853378777859 06/Nov/2023 15.153127 -0.019432 -0.12807331973466046 03/Nov/2023 15.172559 0.015839 0.1045015016441552 02/Nov/2023 15.15672 0.229179 1.5352763057224228 01/Nov/2023 14.927541 0.103527 0.6983735984059378 31/Oct/2023 14.824014 0.083081 0.563607473149766 30/Oct/2023 14.740933 0.050113 0.34111778648162594 27/Oct/2023 14.69082 -0.131267 -0.885617524711601 26/Oct/2023 14.822087 -0.073984 -0.4966678797382209 25/Oct/2023 14.896071 0.015938 0.10710925769279078 24/Oct/2023 14.880133 0.066661 0.4500025382300652 23/Oct/2023 14.813472 -0.018479 -0.12458913867771003 20/Oct/2023 14.831951 -0.203568 -1.353914021857177 19/Oct/2023 15.035519 -0.177375 -1.1659517248986289 18/Oct/2023 15.212894 -0.159603 -1.0382373143413202 17/Oct/2023 15.372497 -0.015109 -0.0981894129600147 16/Oct/2023 15.387606 0.02775 0.18066575624146478 13/Oct/2023 15.359856 -0.143944 -0.9284433493724119 12/Oct/2023 15.5038 0.020445 0.1320450251253685 11/Oct/2023 15.483355 0.025591 0.16555434537621352 10/Oct/2023 15.457764 0.293877 1.9380057369195642 09/Oct/2023 15.163887 -0.033737 -0.22198864769914034 06/Oct/2023 15.197624 0.121057 0.8029480451352088 05/Oct/2023 15.076567 0.041342 0.27496761771107514 04/Oct/2023 15.035225 -0.021074 -0.13996799611909938 03/Oct/2023 15.056299 -0.159436 -1.0478363352148286 02/Oct/2023 15.215735 -0.153435 -0.9983297731757799 29/Sept/2023 15.36917 0.054292 0.35450494610534933 28/Sept/2023 15.314878 0.059257 0.3884273213132392 27/Sept/2023 15.255621 -0.025709 -0.168237974050688 26/Sept/2023 15.28133 -0.093269 -0.6066434643271021 25/Sept/2023 15.374599 -0.098561 -0.6369804228741899 22/Sept/2023 15.47316 -0.046748 -0.30121312574791037 21/Sept/2023 15.519908 -0.20316 -1.2921142362292144 20/Sept/2023 15.723068 0.139946 0.8980613769179244 19/Sept/2023 15.583122 -0.007878 -0.05052915143351934 18/Sept/2023 15.591 -0.166831 -1.05871804311139 15/Sept/2023 15.757831 0.037612 0.23925875332907257 14/Sept/2023 15.720219 0.238095 1.5378703852262132 13/Sept/2023 15.482124 -0.050647 -0.3260654521978081 12/Sept/2023 15.532771 -0.026099 -0.1677435443576558 11/Sept/2023 15.55887 0.052824 0.3406671178455165 08/Sept/2023 15.506046 0.032164 0.20785992810336798 07/Sept/2023 15.473882 -0.012971 -0.08375491134318896 06/Sept/2023 15.486853 -0.085903 -0.5516236175536302 05/Sept/2023 15.572756 -0.034929 -0.22379359911479504 04/Sept/2023 15.607685 -0.00333 -0.021331092180745453 01/Sept/2023 15.611015 -0.001372 -0.008787893869143778 31/Aug/2023 15.612387 -0.110119 -0.700390891884538 30/Aug/2023 15.722506 -0.028583 -0.18146681794509573 29/Aug/2023 15.751089 0.286358 1.8516843260965872 25/Aug/2023 15.464731 -0.005758 -0.03721925014781369 24/Aug/2023 15.470489 -0.059092 -0.38051251994500046 23/Aug/2023 15.529581 0.062119 0.4016108137197945 22/Aug/2023 15.467462 0.1045 0.6802073714691217 21/Aug/2023 15.362962 0.012609 0.08214143349016143 18/Aug/2023 15.350353 -0.088206 -0.5713357056186397 17/Aug/2023 15.438559 -0.127259 -0.817554207559153 16/Aug/2023 15.565818 -0.006071 -0.0389869205977515 15/Aug/2023 15.571889 -0.151172 -0.9614667271213919 14/Aug/2023 15.723061 0.023829 0.15178449493580323 11/Aug/2023 15.699232 -0.172216 -1.0850679786746615 10/Aug/2023 15.871448 0.141243 0.8979094678041386 09/Aug/2023 15.730205 0.068363 0.4364939960446543 08/Aug/2023 15.661842 -0.030199 -0.19244787851370004 07/Aug/2023 15.692041 0.016865 0.10759049850540753 04/Aug/2023 15.675176 0.041294 0.26413145500266666 03/Aug/2023 15.633882 -0.098724 -0.6275120599854849 02/Aug/2023 15.732606 -0.355354 -2.2088195147178387 31/Jul/2023 16.08796 0.018191 0.11320013374181048 28/Jul/2023 16.069769 -0.030855 -0.1916385352518014 27/Jul/2023 16.100624 0.217965 1.3723457766108307 26/Jul/2023 15.882659 -0.089432 -0.5599266871194261 25/Jul/2023 15.972091 0.072312 0.45479877424711374 24/Jul/2023 15.899779 0.014534 0.09149371004350264 21/Jul/2023 15.885245 0.052359 0.3306977641347257 20/Jul/2023 15.832886 0.073192 0.4644252610488503 19/Jul/2023 15.759694 0.030067 0.19114884288101683 18/Jul/2023 15.729627 0.094384 0.6036618682549417 17/Jul/2023 15.635243 -0.099942 -0.6351498250576654 14/Jul/2023 15.735185 -0.014335 -0.09101864691749335 13/Jul/2023 15.74952 0.101425 0.6481619647631229 12/Jul/2023 15.648095 0.22577 1.4639167570389031 11/Jul/2023 15.422325 0.108907 0.7111867513836558 10/Jul/2023 15.313418 0.025889 0.16934718488514397 07/Jul/2023 15.287529 0.006914 0.04524686997218371 06/Jul/2023 15.280615 -0.366271 -2.3408555542617235 05/Jul/2023 15.646886 -0.108499 -0.688647087963893 04/Jul/2023 15.755385 0.011057 0.07022846576875177 03/Jul/2023 15.744328 -0.031789 -0.20150078755120795 30/Jun/2023 15.776117 0.181395 1.1631820047834132 29/Jun/2023 15.594722 0.019338 0.12415745255462081 28/Jun/2023 15.575384 0.103211 0.6670750126695196 27/Jun/2023 15.472173 0.007853 0.050781411662459135 26/Jun/2023 15.46432 -0.015526 -0.10029815542092602 23/Jun/2023 15.479846 -0.046796 -0.3013916338123852 22/Jun/2023 15.526642 -0.074814 -0.47953216674136057 21/Jun/2023 15.601456 -0.073323 -0.46777693006070453 20/Jun/2023 15.674779 -0.090858 -0.5763040212076429 19/Jun/2023 15.765637 -0.157499 -0.9891204848090226 16/Jun/2023 15.923136 0.08461 0.5342037510308725 15/Jun/2023 15.838526 -0.015489 -0.09769764945977406 14/Jun/2023 15.854015 0.054571 0.345398230469376 13/Jun/2023 15.799444 0.093492 0.5952647760543264 12/Jun/2023 15.705952 0.027146 0.17313818411937745 09/Jun/2023 15.678806 -0.02941 -0.1872268626812873 08/Jun/2023 15.708216 0.000811 0.005163169855237068 07/Jun/2023 15.707405 -0.031088 -0.19752844189084687 06/Jun/2023 15.738493 0.06099 0.38902878857685436 05/Jun/2023 15.677503 -0.076567 -0.4860140903271345 02/Jun/2023 15.75407 0.230266 1.4833091167602992 01/Jun/2023 15.523804 0.118919 0.7719564281070582 31/May/2023 15.404885 -0.467787 -2.947121946449848 30/May/2023 15.872672 -0.157421 -0.9820342277490218 26/May/2023 16.030093 0.186779 1.17891370454439 25/May/2023 15.843314 -0.049827 -0.31351260270075 24/May/2023 15.893141 -0.286641 -1.7715998892939349 23/May/2023 16.179782 -0.100376 -0.6165542128030944 22/May/2023 16.280158 0.015706 0.09656642596996197 19/May/2023 16.264452 0.185138 1.1514048422712562 17/May/2023 16.079314 -0.02013 -0.12503537389241517 16/May/2023 16.099444 -0.067435 -0.4171182329007349 15/May/2023 16.166879 0.042733 0.2650248887600001 12/May/2023 16.124146 0.074675 0.4652801329090535 11/May/2023 16.049471 0.013516 0.08428559446568663 10/May/2023 16.035955 -0.064636 -0.4014511020123423 09/May/2023 16.100591 0.026237 0.16322273355433134 05/May/2023 16.074354 0.176804 1.1121462112086453 04/May/2023 15.89755 -0.061234 -0.3837009135533133 03/May/2023 15.958784 0.057 0.35845034745787013 02/May/2023 15.901784 -0.18287 -1.1369221868247834 28/Apr/2023 16.084654 0.101614 0.635761407091517 27/Apr/2023 15.98304 0.03183 0.19954599055494848 26/Apr/2023 15.95121 -0.134302 -0.8349252420438964 25/Apr/2023 16.085512 -0.048767 -0.30225707637756855 24/Apr/2023 16.134279 0.018933 0.11748429106021056 21/Apr/2023 16.115346 0.057674 0.3591678793787792 20/Apr/2023 16.057672 -0.017119 -0.10649594137802476 19/Apr/2023 16.074791 -0.015121 -0.09397813984315141 18/Apr/2023 16.089912 0.062923 0.39260649645419987 17/Apr/2023 16.026989 -0.002989 -0.018646313800305903 14/Apr/2023 16.029978 0.09378 0.5884716040802204 13/Apr/2023 15.936198 0.066437 0.4186389448461133 12/Apr/2023 15.869761 0.027478 0.17344722348414052 11/Apr/2023 15.842283 0.091806 0.5828775852312282 06/Apr/2023 15.750477 0.088174 0.5629695709500704 05/Apr/2023 15.662303 -0.009205 -0.058737168114261884 04/Apr/2023 15.671508 -0.014483 -0.09233079376368379 03/Apr/2023 15.685991 0.001982 0.012637075125371326 31/Mar/2023 15.684009 0.108005 0.6934063447852222 30/Mar/2023 15.576004 0.157692 1.0227578738839893 29/Mar/2023 15.418312 0.196085 1.2881492307268838 28/Mar/2023 15.222227 -0.005898 -0.03873096655037964 27/Mar/2023 15.228125 0.159699 1.0598253593308287 24/Mar/2023 15.068426 -0.190855 -1.2507470043968651 23/Mar/2023 15.259281 -0.030647 -0.20043913875853436 22/Mar/2023 15.289928 0.034823 0.22827112628854407 21/Mar/2023 15.255105 0.19643 1.304430834718194 20/Mar/2023 15.058675 0.146871 0.9849311324102704 17/Mar/2023 14.911804 -0.17741 -1.1757404991406444 16/Mar/2023 15.089214 0.190994 1.2819920769058317 15/Mar/2023 14.89822 -0.442424 -2.8839988725375543 14/Mar/2023 15.340644 0.229282 1.5172821615946994 13/Mar/2023 15.111362 -0.365944 -2.364390805479972 10/Mar/2023 15.477306 -0.206313 -1.3154680689450566 09/Mar/2023 15.683619 -0.019253 -0.12260814454833485 08/Mar/2023 15.702872 0.012336 0.0786206411304241 07/Mar/2023 15.690536 -0.117736 -0.744774634444549 06/Mar/2023 15.808272 -0.006816 -0.043098084563298035 03/Mar/2023 15.815088 0.143235 0.9139633966704511 02/Mar/2023 15.671853 0.097054 0.6231476887759515 01/Mar/2023 15.574799 -0.1155 -0.7361236391989726 28/Feb/2023 15.690299 -0.106311 -0.6729988269635068 27/Feb/2023 15.79661 0.164174 1.0502137990521758 24/Feb/2023 15.632436 -0.174114 -1.1015306945538401 23/Feb/2023 15.80655 0.009743 0.06167702118535727 22/Feb/2023 15.796807 -0.049117 -0.30996614649925114 21/Feb/2023 15.845924 -0.029767 -0.18750049997823717 20/Feb/2023 15.875691 0.012695 0.08002901847797225 17/Feb/2023 15.862996 -0.02842 -0.17883868876127842 16/Feb/2023 15.891416 0.037914 0.23915220750595043 15/Feb/2023 15.853502 0.067172 0.4255073851870574 14/Feb/2023 15.78633 0.016527 0.10480156283499546 13/Feb/2023 15.769803 0.140686 0.9001532204282559 10/Feb/2023 15.629117 -0.139674 -0.885762262940767 09/Feb/2023 15.768791 0.103421 0.6601886837016936 08/Feb/2023 15.66537 0.035915 0.2297904821377329 07/Feb/2023 15.629455 0.034154 0.2190018647283563 06/Feb/2023 15.595301 -0.117656 -0.7487833130326774 03/Feb/2023 15.712957 0.064448 0.41184754406953406 02/Feb/2023 15.648509 0.190261 1.2308057161458401 01/Feb/2023 15.458248 -0.007985 -0.05162860277612525 31/Jan/2023 15.466233 -0.039116 -0.25227423129914717 30/Jan/2023 15.505349 -0.021451 -0.13815467449828683 27/Jan/2023 15.5268 0.033354 0.2152781246986629 26/Jan/2023 15.493446 0.058891 0.38155295050618565 25/Jan/2023 15.434555 -0.038286 -0.24744001440976482 24/Jan/2023 15.472841 -0.040017 -0.2579602030779886 23/Jan/2023 15.512858 0.081471 0.5279564306176755 20/Jan/2023 15.431387 0.053447 0.3475563046806009 19/Jan/2023 15.37794 -0.237767 -1.5226143779465124 18/Jan/2023 15.615707 0.040055 0.25716419447481237 17/Jan/2023 15.575652 0.064597 0.41645781025210726 16/Jan/2023 15.511055 0.073266 0.4745886862425701 13/Jan/2023 15.437789 0.07676 0.4997061069281231 12/Jan/2023 15.361029 0.097954 0.641771071687717 11/Jan/2023 15.263075 0.056441 0.3711603764514882 10/Jan/2023 15.206634 -0.090838 -0.5938105328775892 09/Jan/2023 15.297472 0.130381 0.8596308942828919 06/Jan/2023 15.167091 0.170658 1.1379906141680491 05/Jan/2023 14.996433 -0.022761 -0.1515460816339412 04/Jan/2023 15.019194 0.209818 1.4167916325441396 03/Jan/2023 14.809376 0.143816 0.9806376299302584 29/Dec/2022 14.66556 0.097257 0.66759319874113 28/Dec/2022 14.568303 0.004092 0.02809626968463997 22/Dec/2022 14.564211 -0.138373 -0.9411474880878082 21/Dec/2022 14.702584 0.248106 1.7164646139417834 20/Dec/2022 14.454478 -0.055628 -0.383374180726178 19/Dec/2022 14.510106 0.038042 0.26286506195660825 16/Dec/2022 14.472064 -0.172436 -1.177479599849773 15/Dec/2022 14.6445 -0.428111 -2.8403240818727427 14/Dec/2022 15.072611 -0.004778 -0.03168983701355719 13/Dec/2022 15.077389 0.186491 1.2523824956695022 12/Dec/2022 14.890898 -0.075288 -0.503054017904094 09/Dec/2022 14.966186 0.122733 0.8268493860559265 08/Dec/2022 14.843453 -0.025655 -0.17253893105087406 07/Dec/2022 14.869108 -0.094911 -0.6342614240198439 06/Dec/2022 14.964019 -0.083776 -0.5567327306093683 05/Dec/2022 15.047795 -0.059698 -0.3951549075680525 02/Dec/2022 15.107493 -0.024695 -0.16319517045386958 01/Dec/2022 15.132188 0.125972 0.839465458847187 30/Nov/2022 15.006216 0.058274 0.38984630793991576 29/Nov/2022 14.947942 -0.009378 -0.06269839784132451 28/Nov/2022 14.95732 -0.0936 -0.6218888944994725 25/Nov/2022 15.05092 0.002991 0.01987648931623747 24/Nov/2022 15.047929 0.066153 0.4415564616638241 23/Nov/2022 14.981776 0.084625 0.5680616380944249 22/Nov/2022 14.897151 0.110822 0.7494896130067172 21/Nov/2022 14.786329 -0.005836 -0.03945331869946015 18/Nov/2022 14.792165 0.166065 1.1354017817463302 17/Nov/2022 14.6261 -0.056532 -0.3850263358776546 16/Nov/2022 14.682632 -0.136863 -0.9235334942250056 15/Nov/2022 14.819495 0.055389 0.37515986406491525 14/Nov/2022 14.764106 0.023997 0.1628006957072027 11/Nov/2022 14.740109 0.010122 0.06871696492332274 10/Nov/2022 14.729987 0.385902 2.690321480944933 09/Nov/2022 14.344085 -0.040843 -0.28392912359380595 08/Nov/2022 14.384928 0.10506 0.7357210864974382 07/Nov/2022 14.279868 0.036257 0.2545492150831696 04/Nov/2022 14.243611 0.258745 1.8501786145108576 03/Nov/2022 13.984866 -0.128157 -0.9080761790014797 02/Nov/2022 14.113023 -0.04454 -0.3146021670537507 01/Nov/2022 14.157563 0.081354 0.5779539079023337 31/Oct/2022 14.076209 0.050482 0.35992430196309966 28/Oct/2022 14.025727 0.019609 0.1400031043576814 27/Oct/2022 14.006118 -0.006104 -0.04356197039984094 26/Oct/2022 14.012222 0.083701 0.6009324320938311 25/Oct/2022 13.928521 0.199609 1.4539316735368397 24/Oct/2022 13.728912 0.183585 1.355338265366351 21/Oct/2022 13.545327 -0.07796 -0.572255432921585 20/Oct/2022 13.623287 0.031418 0.23115290472561206 19/Oct/2022 13.591869 -0.06611 -0.48403940290141023 18/Oct/2022 13.657979 0.047303 0.3475433549369627 17/Oct/2022 13.610676 0.240891 1.8017567223407107 14/Oct/2022 13.369785 0.068629 0.5159626727180705 13/Oct/2022 13.301156 0.103103 0.7811985601209511 12/Oct/2022 13.198053 -0.064893 -0.48928043588505904 11/Oct/2022 13.262946 -0.074834 -0.5610678838607325 10/Oct/2022 13.33778 -0.055335 -0.41316004529192796 07/Oct/2022 13.393115 -0.150738 -1.1129624634880488 06/Oct/2022 13.543853 -0.092512 -0.6784212654912067 05/Oct/2022 13.636365 -0.13118 -0.9528205645959392 04/Oct/2022 13.767545 0.41739 3.126480553971096 03/Oct/2022 13.350155 0.097655 0.7368798339935861 30/Sept/2022 13.2525 0.157496 1.2027182275011141 29/Sept/2022 13.095004 -0.21423 -1.6096343335762224 28/Sept/2022 13.309234 0.044465 0.33521126526967787 27/Sept/2022 13.264769 -0.00814 -0.06132792743474697 26/Sept/2022 13.272909 -0.052902 -0.3969889712528566 23/Sept/2022 13.325811 -0.315002 -2.3092611855319767 22/Sept/2022 13.640813 -0.241177 -1.7373373702185348 21/Sept/2022 13.88199 0.12292 0.8933743341664807 20/Sept/2022 13.75907 -0.158998 -1.142385566732394 16/Sept/2022 13.918068 -0.21946 -1.5523223013245315 15/Sept/2022 14.137528 -0.096922 -0.6808974003210521 14/Sept/2022 14.23445 -0.119552 -0.8328827040709622 13/Sept/2022 14.354002 -0.216421 -1.485344660206502 12/Sept/2022 14.570423 0.249313 1.7408776275023374 09/Sept/2022 14.32111 0.210832 1.4941732544178081 08/Sept/2022 14.110278 0.069426 0.4944571739663661 07/Sept/2022 14.040852 -0.084713 -0.5997140645347637 06/Sept/2022 14.125565 0.02776 0.19691008635741522 05/Sept/2022 14.097805 -0.078384 -0.5529271654039037 02/Sept/2022 14.176189 0.279592 2.0119458022708727 01/Sept/2022 13.896597 -0.243384 -1.7212470087477487 31/Aug/2022 14.139981 -0.228029 -1.5870604210325578 30/Aug/2022 14.36801 -0.21612 -1.481884761038197 26/Aug/2022 14.58413 -0.247369 -1.667862432516093 25/Aug/2022 14.831499 0.051043 0.3453411721532813 24/Aug/2022 14.780456 0.023375 0.15839853423586955 23/Aug/2022 14.757081 -0.062116 -0.4191590138116121 22/Aug/2022 14.819197 -0.134446 -0.8990852596922368 19/Aug/2022 14.953643 -0.1013 -0.6728687049828086 18/Aug/2022 15.054943 0.065952 0.4400029328191604 17/Aug/2022 14.988991 -0.128864 -0.8523960575094813 16/Aug/2022 15.117855 0.024744 0.16394234429204158 15/Aug/2022 15.093111 0.054927 0.3652502190424057 12/Aug/2022 15.038184 0.02106 0.140239902127731 11/Aug/2022 15.017124 0.025155 0.16778983467748632 10/Aug/2022 14.991969 0.116785 0.7850995322141897 09/Aug/2022 14.875184 -0.092384 -0.6172278622686064 08/Aug/2022 14.967568 0.106928 0.7195383240560299 05/Aug/2022 14.86064 -0.109361 -0.7305343533377185 04/Aug/2022 14.970001 0.027385 0.18326777587003507 03/Aug/2022 14.942616 0.067697 0.4551083605900644 02/Aug/2022 14.874919 -0.062614 -0.4191722957197818 29/Jul/2022 14.937533 0.179343 1.2152099952636468 28/Jul/2022 14.75819 0.149284 1.02186981010077 27/Jul/2022 14.608906 0.064987 0.4468327965797939 26/Jul/2022 14.543919 0.007477 0.05143624554069008 25/Jul/2022 14.536442 0.025015 0.17238139295329122 22/Jul/2022 14.511427 0.039195 0.2708289916855949 21/Jul/2022 14.472232 0.056505 0.3919677446721903 20/Jul/2022 14.415727 -0.037172 -0.2571940757352556 19/Jul/2022 14.452899 0.195988 1.3746876865542612 18/Jul/2022 14.256911 0.130262 0.9221012003625205 15/Jul/2022 14.126649 0.243051 1.750634093554135 14/Jul/2022 13.883598 -0.212099 -1.5047074295084522 13/Jul/2022 14.095697 -0.142654 -1.0018997284165843 12/Jul/2022 14.238351 0.069317 0.48921471993080123 11/Jul/2022 14.169034 -0.06816 -0.4787460225659635 07/Jul/2022 14.163407 0.260008 1.870103850144846 06/Jul/2022 13.903399 0.223644 1.6348538405841333 05/Jul/2022 13.679755 -0.292976 -2.0967697724947256 04/Jul/2022 13.972731 0.087137 0.6275352714475161 01/Jul/2022 13.885594 -0.000403 -0.002902204285367482 30/Jun/2022 13.885997 -0.211653 -1.5013353289378017 29/Jun/2022 14.09765 -0.076957 -0.5429215780021274 28/Jun/2022 14.174607 0.038226 0.27040867107359373 27/Jun/2022 14.136381 0.072366 0.5145472327781221 24/Jun/2022 14.064015 0.366434 2.6751730834809444 23/Jun/2022 13.697581 -0.112031 -0.8112537846827268 22/Jun/2022 13.809612 -0.096147 -0.6914185698170089 21/Jun/2022 13.905759 0.048439 0.34955532527213057 20/Jun/2022 13.85732 0.136958 0.998209813997619 17/Jun/2022 13.720362 -0.000632 -0.004606080288352287 16/Jun/2022 13.720994 -0.336173 -2.391470486193982 15/Jun/2022 14.057167 0.190084 1.3707569212645514 14/Jun/2022 13.867083 -0.171526 -1.2218162070045544 13/Jun/2022 14.038609 -0.335402 -2.3333918417065354 10/Jun/2022 14.374011 -0.385497 -2.611855354528078 09/Jun/2022 14.759508 -0.200176 -1.338103131055442 08/Jun/2022 14.959684 -0.084302 -0.5603701040402457 07/Jun/2022 15.043986 0.141289 0.9480767138995042 01/Jun/2022 14.902697 -0.143671 -0.9548550188324518 31/May/2022 15.046368 -0.283095 -1.8467378798591967 27/May/2022 15.329463 0.330725 2.205018848919156 25/May/2022 14.998738 0.097156 0.651984467152548 24/May/2022 14.901582 -0.159256 -1.0574179205698913 23/May/2022 15.060838 0.20331 1.3683972192413165 20/May/2022 14.857528 0.108686 0.7369120911323072 19/May/2022 14.748842 -0.201299 -1.3464689062129915 18/May/2022 14.950141 -0.171331 -1.1330312287057769 17/May/2022 15.121472 0.183224 1.2265427645865834 16/May/2022 14.938248 0.010345 0.06929975362246124 13/May/2022 14.927903 0.308092 2.1073596642254815 12/May/2022 14.619811 -0.103296 -0.7015910432492272 11/May/2022 14.723107 0.251425 1.7373585185191327 10/May/2022 14.471682 0.105848 0.7368037247263194 09/May/2022 14.365834 -0.423147 -2.8612316156197646 06/May/2022 14.788981 -0.266824 -1.772233367794017 05/May/2022 15.055805 -0.090353 -0.5965407200954856 04/May/2022 15.146158 -0.157562 -1.0295666674507897 03/May/2022 15.30372 -0.116869 -0.7578763690543857 29/Apr/2022 15.420589 0.116433 0.7607933426711019 28/Apr/2022 15.304156 0.10198 0.6708250187341601 27/Apr/2022 15.202176 0.123843 0.8213308460557278 26/Apr/2022 15.078333 -0.124014 -0.8157556198394893 25/Apr/2022 15.202347 -0.273508 -1.76732077161488 22/Apr/2022 15.475855 -0.270075 -1.7152051355493134 21/Apr/2022 15.74593 0.045351 0.2888492201465946 20/Apr/2022 15.700579 0.125622 0.8065640245427322 19/Apr/2022 15.574957 -0.108495 -0.6917801004523749 14/Apr/2022 15.683452 0.102455 0.6575638259862319 13/Apr/2022 15.580997 0.006168 0.03960236096332101 12/Apr/2022 15.574829 -0.05715 -0.3655967040385609 11/Apr/2022 15.631979 -0.082332 -0.5239300660398029 08/Apr/2022 15.714311 0.213791 1.379250502563785 07/Apr/2022 15.50052 -0.023401 -0.1507415555644737 06/Apr/2022 15.523921 -0.226014 -1.4350154460954918 05/Apr/2022 15.749935 0.02798 0.17796768913280822 04/Apr/2022 15.721955 0.129818 0.8325863221956041 01/Apr/2022 15.592137 0.086679 0.5590225067843853 31/Mar/2022 15.505458 -0.141902 -0.9068750255634177 30/Mar/2022 15.64736 -0.059182 -0.3767984066766574 29/Mar/2022 15.706542 0.26222 1.697840798709066 28/Mar/2022 15.444322 0.022218 0.14406594586575217 25/Mar/2022 15.422104 0.016775 0.1088908909378047 24/Mar/2022 15.405329 -0.026428 -0.17125723273117896 23/Mar/2022 15.431757 -0.151901 -0.9747454673350763 22/Mar/2022 15.583658 0.135343 0.8761020214826019 21/Mar/2022 15.448315 0.007928 0.0513458632869759 18/Mar/2022 15.440387 0.13869 0.9063700581706722 17/Mar/2022 15.301697 0.080228 0.5270713358874889 16/Mar/2022 15.221469 0.443566 3.001549001911841 15/Mar/2022 14.777903 -0.03369 -0.22745696563495904 14/Mar/2022 14.811593 0.166387 1.1361192188078475 11/Mar/2022 14.645206 0.130749 0.9008190936801839 10/Mar/2022 14.514457 -0.237692 -1.611236437484464 09/Mar/2022 14.752149 0.647657 4.591849178261791 08/Mar/2022 14.104492 -0.061336 -0.4329856327494588 07/Mar/2022 14.165828 -0.153445 -1.071597699128999 04/Mar/2022 14.319273 -0.526316 -3.545268564285324 03/Mar/2022 14.845589 -0.297923 -1.9673309599516942 02/Mar/2022 15.143512 0.132482 0.8825643543447718 01/Mar/2022 15.01103 -0.357505 -2.326213916941335 28/Feb/2022 15.368535 -0.055097 -0.357224549963329 25/Feb/2022 15.423632 0.491226 3.2896641036950105 24/Feb/2022 14.932406 -0.492328 -3.191808688564743 23/Feb/2022 15.424734 -0.035885 -0.23210584259271896 22/Feb/2022 15.460619 0.008162 0.052820079033386085 21/Feb/2022 15.452457 -0.197815 -1.2639716421542067 18/Feb/2022 15.650272 -0.118204 -0.7496222209425946 17/Feb/2022 15.768476 -0.098796 -0.6226401110411418 16/Feb/2022 15.867272 0.010115 0.0637882313960819 15/Feb/2022 15.857157 0.217802 1.3926533415220768 14/Feb/2022 15.639355 -0.287864 -1.8073713935872924 11/Feb/2022 15.927219 -0.08537 -0.5331430164104006 10/Feb/2022 16.012589 -0.039618 -0.2468071835854098 09/Feb/2022 16.052207 0.266064 1.685427529701207 08/Feb/2022 15.786143 -0.000579 -0.0036676391717039166 07/Feb/2022 15.786722 0.112373 0.7169229165434559 04/Feb/2022 15.674349 -0.204006 -1.2848056363521285 03/Feb/2022 15.878355 -0.274807 -1.7012582428133884 02/Feb/2022 16.153162 0.065741 0.40864847137400084 01/Feb/2022 16.087421 0.202146 1.2725369878708426 31/Jan/2022 15.885275 0.103595 0.6564256783815158 28/Jan/2022 15.78168 -0.159712 -1.0018698492578315 27/Jan/2022 15.941392 0.109957 0.6945485358718272 26/Jan/2022 15.831435 0.261855 1.6818372749939305 25/Jan/2022 15.56958 0.114376 0.7400484652289288 24/Jan/2022 15.455204 -0.597085 -3.719625282101512 21/Jan/2022 16.052289 -0.291539 -1.7837865156192294 20/Jan/2022 16.343828 0.08018 0.49300132418015935 19/Jan/2022 16.263648 0.030408 0.1873193521441191 18/Jan/2022 16.23324 -0.144469 -0.8821075035586479 17/Jan/2022 16.377709 0.116312 0.7152645003378246 14/Jan/2022 16.261397 -0.147249 -0.8973866582288387 13/Jan/2022 16.408646 0.005125 0.031243292217567192 12/Jan/2022 16.403521 0.105361 0.6464594776342851 11/Jan/2022 16.29816 0.138848 0.8592445024887199 10/Jan/2022 16.159312 -0.231181 -1.4104578794548768 07/Jan/2022 16.390493 -0.048669 -0.2960552368788628 06/Jan/2022 16.439162 -0.201923 -1.2134004483481695 05/Jan/2022 16.641085 0.010337 0.06215595353859009 04/Jan/2022 16.630748 0.198232 1.2063399177581815 30/Dec/2021 16.432516 0.020607 0.1255612616423842 29/Dec/2021 16.411909 0.155117 0.9541673412565037 23/Dec/2021 16.256792 0.159235 0.9891873655114252 22/Dec/2021 16.097557 0.1412 0.8849137682241629 21/Dec/2021 15.956357 0.226152 1.4376926429121553 20/Dec/2021 15.730205 -0.218459 -1.3697636366281214 17/Dec/2021 15.948664 -0.093101 -0.5803663125597464 16/Dec/2021 16.041765 0.199244 1.257653374737518 15/Dec/2021 15.842521 0.040914 0.25892303232196573 14/Dec/2021 15.801607 -0.131696 -0.8265455066033703 13/Dec/2021 15.933303 -0.066554 -0.4159662176980707 10/Dec/2021 15.999857 -0.042493 -0.2648801453652364 09/Dec/2021 16.04235 -0.017982 -0.11196530681931108 08/Dec/2021 16.060332 -0.091163 -0.5644245315990872 07/Dec/2021 16.151495 0.379989 2.4093387150218883 06/Dec/2021 15.771506 0.212704 1.3670975438854482 03/Dec/2021 15.558802 -0.082655 -0.5284354264439688 02/Dec/2021 15.641457 -0.172943 -1.0935792695265074 01/Dec/2021 15.8144 0.26755 1.7209273904360047 30/Nov/2021 15.54685 -0.227693 -1.4434205796009432 29/Nov/2021 15.774543 0.106374 0.6789178748327261 26/Nov/2021 15.668169 -0.60374 -3.710320651375324 25/Nov/2021 16.271909 0.065632 0.40497888565029466 24/Nov/2021 16.206277 0.021068 0.13016822952363483 23/Nov/2021 16.185209 -0.197675 -1.2065946386484823 22/Nov/2021 16.382884 -0.010415 -0.06353205660434791 19/Nov/2021 16.393299 -0.064279 -0.3905738742359295 18/Nov/2021 16.457578 -0.076143 -0.4605315403592452 17/Nov/2021 16.533721 0.030074 0.18222638911266098 16/Nov/2021 16.503647 0.031752 0.19276470618590028 15/Nov/2021 16.471895 0.059035 0.35968746458569684 12/Nov/2021 16.41286 0.047896 0.2926740321579687 11/Nov/2021 16.364964 0.05646 0.34619974952944793 10/Nov/2021 16.308504 0.038596 0.23722322215958444 09/Nov/2021 16.269908 -0.027069 -0.16609828927168518 08/Nov/2021 16.296977 0.000964 0.005915557382041853 05/Nov/2021 16.296013 0.008706 0.05345266715977049 04/Nov/2021 16.287307 0.054938 0.3384472100159872 03/Nov/2021 16.232369 0.06453 0.3991256963902226 02/Nov/2021 16.167839 0.023573 0.14601469029313566 01/Nov/2021 16.144266 0.117284 0.7317909260770369 29/Oct/2021 16.026982 0.013958 0.087166546431205 28/Oct/2021 16.013024 0.037311 0.23354826166444026 27/Oct/2021 15.975713 -0.060299 -0.37602241754371346 26/Oct/2021 16.036012 0.118285 0.7431023286176475 25/Oct/2021 15.917727 0.011552 0.07262588271536054 22/Oct/2021 15.906175 0.073403 0.4636143310849168 21/Oct/2021 15.832772 -0.014094 -0.088938721385036 20/Oct/2021 15.846866 0.050373 0.31888723655307544 19/Oct/2021 15.796493 0.050519 0.32083756774906397 18/Oct/2021 15.745974 -0.080086 -0.5060387740220876 15/Oct/2021 15.82606 0.119788 0.7626762098606212 14/Oct/2021 15.706272 0.180402 1.1619445480349893 13/Oct/2021 15.52587 0.097196 0.6299698859409435 12/Oct/2021 15.428674 -0.014319 -0.09272166347546748 11/Oct/2021 15.442993 0.014515 0.09407927340597044 08/Oct/2021 15.428478 -0.03537 -0.2287270283567195 07/Oct/2021 15.463848 0.246918 1.622653189572404 06/Oct/2021 15.21693 -0.154551 -1.0054398792152819 05/Oct/2021 15.371481 0.176333 1.1604559560722936 04/Oct/2021 15.195148 -0.05566 -0.36496426943411786 01/Oct/2021 15.250808 -0.066138 -0.4317962601683129 30/Sept/2021 15.316946 -0.006011 -0.039228720670559866 29/Sept/2021 15.322957 0.097824 0.6425165546993908 28/Sept/2021 15.225133 -0.31636 -2.035583067855836 27/Sept/2021 15.541493 -0.020003 -0.12854162607502517 24/Sept/2021 15.561496 -0.136362 -0.868666285553099 23/Sept/2021 15.697858 0.142907 0.9187235626778895 22/Sept/2021 15.554951 0.151848 0.985827336219202 21/Sept/2021 15.403103 0.169891 1.115267088779438 20/Sept/2021 15.233212 -0.253514 -1.636976078739948 17/Sept/2021 15.486726 -0.14291 -0.914352707894157 16/Sept/2021 15.629636 0.062167 0.3993391603991632 15/Sept/2021 15.567469 -0.119177 -0.7597353825668024 14/Sept/2021 15.686646 -0.00036 -0.0022948929834029513 13/Sept/2021 15.687006 0.048458 0.3098625268790939 10/Sept/2021 15.638548 -0.038788 -0.24741448419552914 09/Sept/2021 15.677336 -0.02029 -0.12925521349534 08/Sept/2021 15.697626 -0.161318 -1.0172051808745903 07/Sept/2021 15.858944 -0.071313 -0.4476575613312453 06/Sept/2021 15.930257 0.11054 0.6987482772289795 03/Sept/2021 15.819717 -0.092891 -0.5837572320011905 02/Sept/2021 15.912608 0.053401 0.3367192319262874 01/Sept/2021 15.859207 0.079384 0.5030728164694876 31/Aug/2021 15.779823 -0.129691 -0.8151788923282006 27/Aug/2021 15.909514 0.064908 0.40965360703825643 26/Aug/2021 15.844606 -0.048484 -0.3050633954756438 25/Aug/2021 15.89309 -0.003152 -0.019828585900994712 24/Aug/2021 15.896242 -0.002371 -0.014913250608716622 23/Aug/2021 15.898613 0.103986 0.6583631256375981 20/Aug/2021 15.794627 0.050493 0.3207099228195085 19/Aug/2021 15.744134 -0.239665 -1.4994245110314512 18/Aug/2021 15.983799 0.013015 0.08149255540617167 17/Aug/2021 15.970784 0.015313 0.0959733498309138 16/Aug/2021 15.955471 -0.087934 -0.5481006058252597 13/Aug/2021 16.043405 0.029383 0.18348295012958019 12/Aug/2021 16.014022 0.033546 0.20991865323661196 11/Aug/2021 15.980476 0.066428 0.4174173660906389 10/Aug/2021 15.914048 0.054179 0.34161064003744296 09/Aug/2021 15.859869 0.030901 0.19521803316552286 06/Aug/2021 15.828968 0.005527 0.03492919144451576 05/Aug/2021 15.823441 0.061761 0.39184274772739963 04/Aug/2021 15.76168 0.089691 0.5723013205279814 03/Aug/2021 15.671989 0.035957 0.22996243548235257 02/Aug/2021 15.636032 0.088576 0.5697137846860605 30/Jul/2021 15.547456 -0.076559 -0.49000849013521813 29/Jul/2021 15.624015 0.082111 0.5283200822756337 28/Jul/2021 15.541904 0.1014 0.6567143145068322 27/Jul/2021 15.440504 -0.085506 -0.5507274567000794 26/Jul/2021 15.52601 -0.011911 -0.07665761719344563 23/Jul/2021 15.537921 0.171893 1.1186560378518118 22/Jul/2021 15.366028 0.071577 0.46799326108534395 21/Jul/2021 15.294451 0.245206 1.6293574860399973 20/Jul/2021 15.049245 0.075128 0.5017190663062135 19/Jul/2021 14.974117 -0.349209 -2.27893735341792 16/Jul/2021 15.323326 -0.050937 -0.3313134424720066 15/Jul/2021 15.374263 -0.149837 -0.9651896084153027 14/Jul/2021 15.5241 -0.008752 -0.05634509361191364 13/Jul/2021 15.532852 0.005866 0.037779386160327576 12/Jul/2021 15.526986 0.106024 0.6875316857664262 09/Jul/2021 15.420962 0.203831 1.3394837699695166 08/Jul/2021 15.217131 -0.259302 -1.6754635903505672 07/Jul/2021 15.476433 0.120957 0.787712474689811 06/Jul/2021 15.355476 -0.083129 -0.5384489077866815 05/Jul/2021 15.438605 0.050206 0.3262587615514778 02/Jul/2021 15.388399 0.034454 0.2243983549504704 01/Jul/2021 15.353945 0.090495 0.5928869292329061 30/Jun/2021 15.26345 -0.116993 -0.7606607950109109 29/Jun/2021 15.380443 0.049267 0.32135173453099747 28/Jun/2021 15.331176 -0.096858 -0.6278052018811988 25/Jun/2021 15.428034 0.019978 0.1296594456821808 24/Jun/2021 15.408056 0.140582 0.9207941012377031 23/Jun/2021 15.267474 -0.108612 -0.7063696183801261 22/Jun/2021 15.376086 0.037458 0.2442069786163404 21/Jun/2021 15.338628 0.110862 0.7280253715482625 18/Jun/2021 15.227766 -0.253132 -1.6351247841049015 17/Jun/2021 15.480898 -0.009642 -0.06224444080064349 16/Jun/2021 15.49054 0.03353 0.21692423049477227 15/Jun/2021 15.45701 0.030847 0.19996547424009456 14/Jun/2021 15.426163 0.028304 0.18381776323578491 11/Jun/2021 15.397859 0.102984 0.6733235806111524 10/Jun/2021 15.294875 0.009902 0.06478258090478799 09/Jun/2021 15.284973 0.017409 0.11402604894926263 08/Jun/2021 15.267564 0.01218 0.07984066477775978 07/Jun/2021 15.255384 0.042558 0.27975078397662606 04/Jun/2021 15.212826 0.05529 0.36476904953417233 03/Jun/2021 15.157536 -0.009996 -0.06590393216246387 02/Jun/2021 15.167532 0.04986 0.32981268544521936 01/Jun/2021 15.117672 0.034901 0.23139647217344878 28/May/2021 15.082771 -0.107955 -0.7106638616218869 27/May/2021 15.190726 0.035357 0.2332968600104689 26/May/2021 15.155369 0.002236 0.014756024381228621 25/May/2021 15.153133 0.029001 0.19175315317269118 21/May/2021 15.124132 0.088321 0.5874042976464655 20/May/2021 15.035811 0.19767 1.3321749672010799 19/May/2021 14.838141 -0.229046 -1.5201643146793093 18/May/2021 15.067187 0.02036 0.13531091970420075 17/May/2021 15.046827 0.00197 0.013094175637561727 14/May/2021 15.044857 0.166524 1.1192382910101555 12/May/2021 14.878333 0.05788 0.3905413687422375 11/May/2021 14.820453 -0.2996 -1.9814745358366137 10/May/2021 15.120053 0.022643 0.1499793673219446 07/May/2021 15.09741 0.133832 0.8943850194118012 06/May/2021 14.963578 -0.004218 -0.02818050165836039 05/May/2021 14.967796 0.280467 1.9095847856339299 04/May/2021 14.687329 -0.11634 -0.7858862556302765 30/Apr/2021 14.803669 -0.044495 -0.29966667932816476 29/Apr/2021 14.848164 -0.034198 -0.22978879293488494 28/Apr/2021 14.882362 0.008131 0.05466501091720305 27/Apr/2021 14.874231 -0.005504 -0.03698990607023579 26/Apr/2021 14.879735 0.034273 0.2308651627008981 23/Apr/2021 14.845462 -0.020464 -0.13765708237751217 22/Apr/2021 14.865926 0.097486 0.660096801016221 21/Apr/2021 14.76844 0.105485 0.7193979658261244 20/Apr/2021 14.662955 -0.281672 -1.8847710284104113 19/Apr/2021 14.944627 0.000133 0.0008899598741851012 16/Apr/2021 14.944494 0.137713 0.9300671091170998 15/Apr/2021 14.806781 0.071225 0.4833546830536968 14/Apr/2021 14.735556 0.030011 0.20407948158330752 13/Apr/2021 14.705545 0.008808 0.05993167054700645 12/Apr/2021 14.696737 -0.064821 -0.4391203150778529 09/Apr/2021 14.761558 0.015739 0.10673533969188148 08/Apr/2021 14.745819 0.090823 0.6197408719865908 07/Apr/2021 14.654996 -0.03055 -0.20802767564787852 06/Apr/2021 14.685546 0.102914 0.7057299395609791 01/Apr/2021 14.582632 0.086176 0.5944625362226464 31/Mar/2021 14.496456 -0.037846 -0.26039090146881494 30/Mar/2021 14.534302 0.100658 0.6973845274277237 29/Mar/2021 14.433644 0.028373 0.19696262569444198 26/Mar/2021 14.405271 0.132938 0.9314384690996209 25/Mar/2021 14.272333 0.000555 0.00388879367378052 24/Mar/2021 14.271778 0.003043 0.02132634743023821 23/Mar/2021 14.268735 -0.03309 -0.23136907352732955 22/Mar/2021 14.301825 0.030602 0.21443151718671905 19/Mar/2021 14.271223 -0.114492 -0.7958728502545754 18/Mar/2021 14.385715 0.066703 0.46583521265294003 17/Mar/2021 14.319012 -0.052442 -0.3649039269095528 16/Mar/2021 14.371454 0.120729 0.847177950595496 15/Mar/2021 14.250725 -0.003624 -0.02542381977598556 12/Mar/2021 14.254349 -0.032633 -0.22841073083174598 11/Mar/2021 14.286982 0.069756 0.4906442367871201 10/Mar/2021 14.217226 0.059915 0.42320889892155367 09/Mar/2021 14.157311 0.099603 0.7085294416415535 08/Mar/2021 14.057708 0.282956 2.054164024150852 05/Mar/2021 13.774752 -0.100015 -0.720840933761266 04/Mar/2021 13.874767 -0.025852 -0.18597732949877988 03/Mar/2021 13.900619 0.011049 0.07954889892199686 02/Mar/2021 13.88957 0.031119 0.22454890521314394 01/Mar/2021 13.858451 0.247317 1.8170198015830274 26/Feb/2021 13.611134 -0.2745 -1.9768632818638314 25/Feb/2021 13.885634 -0.03499 -0.2513536749502034 24/Feb/2021 13.920624 0.064312 0.46413504545798334 23/Feb/2021 13.856312 -0.057757 -0.4150978408975836 22/Feb/2021 13.914069 -0.058162 -0.4162685257637095 19/Feb/2021 13.972231 0.069228 0.4979355898865878 18/Feb/2021 13.903003 -0.106322 -0.7589373506575084 17/Feb/2021 14.009325 -0.095068 -0.67403113342063 16/Feb/2021 14.104393 -0.010795 -0.07647790450966717 15/Feb/2021 14.115188 0.189705 1.3622866797510722 12/Feb/2021 13.925483 0.094537 0.68351796037668 11/Feb/2021 13.830946 0.055666 0.404100678897271 10/Feb/2021 13.77528 -0.028783 -0.208511073877307 09/Feb/2021 13.804063 -0.005679 -0.04112314335778322 08/Feb/2021 13.809742 0.040374 0.2932160720811587 05/Feb/2021 13.769368 -0.002568 -0.01864661584253659 04/Feb/2021 13.771936 0.07912 0.5778212458270089 03/Feb/2021 13.692816 0.047971 0.3515686693399595 02/Feb/2021 13.644845 0.168516 1.2504592311452176 01/Feb/2021 13.476329 0.163305 1.2266559423313592 29/Jan/2021 13.313024 -0.25887 -1.9073977441910466 28/Jan/2021 13.571894 0.000551 0.004060025599529833 27/Jan/2021 13.571343 -0.151939 -1.1071622662858638 26/Jan/2021 13.723282 0.0798 0.5848946771799164 25/Jan/2021 13.643482 -0.109447 -0.7958086601043313 22/Jan/2021 13.752929 -0.075962 -0.5492992894368753 21/Jan/2021 13.828891 0.000748 0.005409258495518885 20/Jan/2021 13.828143 0.095953 0.6987450654265634 19/Jan/2021 13.73219 -0.020702 -0.15052833978482488 18/Jan/2021 13.752892 0.022717 0.16545309874054773 15/Jan/2021 13.730175 -0.137255 -0.9897652268661172 14/Jan/2021 13.86743 0.101057 0.7340858772314247 13/Jan/2021 13.766373 0.010604 0.07708765682238485 12/Jan/2021 13.755769 0.008575 0.062376365678697775 11/Jan/2021 13.747194 -0.087497 -0.6324463625533812 08/Jan/2021 13.834691 0.090309 0.6570611905286101 07/Jan/2021 13.744382 0.069636 0.5092306650522065 06/Jan/2021 13.674746 0.192391 1.426983638985919 05/Jan/2021 13.482355 -0.022659 -0.16778212891893338 04/Jan/2021 13.505014 0.052107 0.38732892452166656 30/Dec/2020 13.452907 -0.043693 -0.3237333847042959 29/Dec/2020 13.4966 0.196815 1.4798359522353182 23/Dec/2020 13.299785 0.138249 1.0504017160307124 22/Dec/2020 13.161536 0.147848 1.1360960859058555 21/Dec/2020 13.013688 -0.315464 -2.3667222040832003 18/Dec/2020 13.329152 -0.043702 -0.326796359251361 17/Dec/2020 13.372854 0.036322 0.27234966331577054 16/Dec/2020 13.336532 0.110892 0.8384622596713657 15/Dec/2020 13.22564 0.031446 0.23833210274155436 14/Dec/2020 13.194194 0.049729 0.37832654276914274 11/Dec/2020 13.144465 -0.103671 -0.7825327276229652 10/Dec/2020 13.248136 -0.051929 -0.39044170084883045 09/Dec/2020 13.300065 0.043021 0.32451427331764154 08/Dec/2020 13.257044 0.029292 0.22144352267868342 07/Dec/2020 13.227752 -0.039198 -0.2954560015678057 04/Dec/2020 13.26695 0.083063 0.6300342228357995 03/Dec/2020 13.183887 -0.002028 -0.01538004757349035 02/Dec/2020 13.185915 0.002284 0.017324514012869444 01/Dec/2020 13.183631 0.083703 0.6389577103019192 30/Nov/2020 13.099928 -0.163083 -1.2296076660118882 27/Nov/2020 13.263011 0.051088 0.3866810304601382 26/Nov/2020 13.211923 -0.016058 -0.12139418706452633 25/Nov/2020 13.227981 -0.010756 -0.0812464210143309 24/Nov/2020 13.238737 0.132831 1.0135201641153233 23/Nov/2020 13.105906 -0.022401 -0.17063129312865702 20/Nov/2020 13.128307 0.065082 0.49820775497627884 19/Nov/2020 13.063225 -0.099238 -0.7539470386355502 18/Nov/2020 13.162463 0.057006 0.43497910832106046 17/Nov/2020 13.105457 -0.028111 -0.21403932274915696 16/Nov/2020 13.133568 0.154821 1.1928809460574277 13/Nov/2020 12.978747 0.002781 0.021431930385760876 12/Nov/2020 12.975966 -0.113395 -0.8663142532320715 11/Nov/2020 13.089361 0.135548 1.0463946021144508 10/Nov/2020 12.953813 0.124798 0.9727792819635802 09/Nov/2020 12.829015 0.511462 4.152302003490466 06/Nov/2020 12.317553 -0.022967 -0.18611047184397417 05/Nov/2020 12.34052 0.117641 0.9624655533283116 04/Nov/2020 12.222879 0.242495 2.0241003961141812 03/Nov/2020 11.980384 0.271437 2.3182016282078997 02/Nov/2020 11.708947 0.189063 1.6411884008554254 30/Oct/2020 11.519884 0.01877 0.16320158203805302 29/Oct/2020 11.501114 -0.01365 -0.1185434629836964 28/Oct/2020 11.514764 -0.347535 -2.929744057201728 27/Oct/2020 11.862299 -0.117223 -0.9785281916924565 26/Oct/2020 11.979522 -0.210638 -1.727934662055297 23/Oct/2020 12.19016 0.079595 0.6572360579378419 22/Oct/2020 12.110565 -0.014378 -0.11858200075662212 21/Oct/2020 12.124943 -0.1635 -1.330518439154578 20/Oct/2020 12.288443 -0.040338 -0.3271856317343945 19/Oct/2020 12.328781 -0.02383 -0.19291468014333163 16/Oct/2020 12.352611 0.160877 1.3195579890440523 15/Oct/2020 12.191734 -0.261213 -2.097599869332135 14/Oct/2020 12.452947 -0.013425 -0.10768971116857415 13/Oct/2020 12.466372 -0.063736 -0.5086628143987266 12/Oct/2020 12.530108 0.084018 0.6750553788378519 09/Oct/2020 12.44609 0.068759 0.5555236423749191 08/Oct/2020 12.377331 0.097311 0.792433562811787 07/Oct/2020 12.28002 -0.014537 -0.1182393151701196 06/Oct/2020 12.294557 0.00756 0.06152845972046709 05/Oct/2020 12.286997 0.100356 0.8234918875512949 02/Oct/2020 12.186641 0.031869 0.2621933179824352 01/Oct/2020 12.154772 0.023497 0.19368945143853386 30/Sept/2020 12.131275 -0.020157 -0.16588168373900294 29/Sept/2020 12.151432 -0.066093 -0.5409688132416345 28/Sept/2020 12.217525 0.262971 2.199755841999626 25/Sept/2020 11.954554 -0.011786 -0.09849293936157588 24/Sept/2020 11.96634 -0.122595 -1.0141091833151556 23/Sept/2020 12.088935 0.069939 0.5819038462114473 22/Sept/2020 12.018996 0.025353 0.21138698225384897 21/Sept/2020 11.993643 -0.395939 -3.1957413898225138 18/Sept/2020 12.389582 -0.084235 -0.6752944988691112 17/Sept/2020 12.473817 -0.068137 -0.5432726032961052 16/Sept/2020 12.541954 0.07214 0.5785170492518974 15/Sept/2020 12.469814 0.083126 0.6710914168500894 14/Sept/2020 12.386688 0.015633 0.12636755717277143 11/Sept/2020 12.371055 0.017487 0.14155424570456082 10/Sept/2020 12.353568 -0.073635 -0.5925307569209258 09/Sept/2020 12.427203 0.205147 1.6784982821220915 08/Sept/2020 12.222056 -0.139783 -1.1307621786693711 07/Sept/2020 12.361839 0.198225 1.629655462595245 04/Sept/2020 12.163614 -0.134704 -1.0953042521749723 03/Sept/2020 12.298318 -0.163959 -1.3156423982551504 02/Sept/2020 12.462277 0.203493 1.65997704176858 01/Sept/2020 12.258784 -0.122471 -0.9891646686866558 28/Aug/2020 12.381255 -0.141849 -1.1326984108732148 27/Aug/2020 12.523104 -0.08152 -0.6467467811812554 26/Aug/2020 12.604624 0.107741 0.8621429839744839 25/Aug/2020 12.496883 -0.039854 -0.3178977113422735 24/Aug/2020 12.536737 0.199503 1.6170804574185753 21/Aug/2020 12.337234 -0.021536 -0.17425682329228556 20/Aug/2020 12.35877 -0.130045 -1.0412917478559816 19/Aug/2020 12.488815 0.08439 0.6803217400242252 18/Aug/2020 12.404425 -0.067702 -0.5428264160555774 17/Aug/2020 12.472127 0.039996 0.32171475670582944 14/Aug/2020 12.432131 -0.151928 -1.207305210504814 13/Aug/2020 12.584059 -0.076161 -0.601577223776522 12/Aug/2020 12.66022 0.148088 1.1835552885791167 11/Aug/2020 12.512132 0.21043 1.7105763088717318 10/Aug/2020 12.301702 0.043787 0.35721409391401393 07/Aug/2020 12.257915 0.031434 0.257097688206443 06/Aug/2020 12.226481 -0.085631 -0.6955021201886402 05/Aug/2020 12.312112 0.050591 0.41259970928565876 04/Aug/2020 12.261521 -0.005514 -0.0449497372429442 03/Aug/2020 12.267035 0.247057 2.055386457446095 31/Jul/2020 12.019978 -0.121583 -1.0013786530414006 30/Jul/2020 12.141561 -0.272637 -2.196170868226848 29/Jul/2020 12.414198 -0.007232 -0.05822195995147097 28/Jul/2020 12.42143 0.048425 0.3913762259047014 27/Jul/2020 12.373005 -0.041369 -0.3332346842458589 24/Jul/2020 12.414374 -0.213794 -1.6929929978758598 23/Jul/2020 12.628168 0.006555 0.05193472498324897 22/Jul/2020 12.621613 -0.117194 -0.9199762583733312 21/Jul/2020 12.738807 0.037815 0.29773264954422457 20/Jul/2020 12.700992 0.088222 0.6994657002387263 17/Jul/2020 12.61277 0.019585 0.1555206248458988 16/Jul/2020 12.593185 -0.058327 -0.4610278992740156 15/Jul/2020 12.651512 0.212904 1.7116384727294245 14/Jul/2020 12.438608 -0.094333 -0.7526804761946937 13/Jul/2020 12.532941 0.123984 0.9991492435665624 10/Jul/2020 12.408957 0.109519 0.890439059085464 09/Jul/2020 12.299438 -0.094138 -0.7595709260991339 08/Jul/2020 12.393576 -0.077502 -0.6214538951644758 07/Jul/2020 12.471078 -0.076283 -0.6079605105806711 06/Jul/2020 12.547361 0.197407 1.598443200679128 03/Jul/2020 12.349954 -0.100887 -0.8102826146442638 02/Jul/2020 12.450841 0.242803 1.9888781473321102 01/Jul/2020 12.208038 0.026273 0.2156748221624699 30/Jun/2020 12.181765 0.009611 0.07895890899835806 29/Jun/2020 12.172154 0.055529 0.4582876832451281 26/Jun/2020 12.116625 -0.051057 -0.41961155789574384 25/Jun/2020 12.167682 0.092183 0.7633887427757644 24/Jun/2020 12.075499 -0.34778 -2.799421956151834 23/Jun/2020 12.423279 0.162977 1.3293065700991704 22/Jun/2020 12.260302 -0.092689 -0.7503364974523175 19/Jun/2020 12.352991 0.078052 0.6358646670260438 18/Jun/2020 12.274939 -0.089675 -0.7252551515154456 17/Jun/2020 12.364614 0.093809 0.7644893713167148 16/Jun/2020 12.270805 0.341697 2.8643969020986315 15/Jun/2020 11.929108 -0.035863 -0.29973327975471065 12/Jun/2020 11.964971 0.034161 0.2863259074614381 11/Jun/2020 11.93081 -0.505809 -4.067094119390487 10/Jun/2020 12.436619 -0.042038 -0.3368792010229947 09/Jun/2020 12.478657 -0.150721 -1.193415859435041 08/Jun/2020 12.629378 -0.029272 -0.23124108810971153 05/Jun/2020 12.65865 0.304612 2.4656877370783543 04/Jun/2020 12.354038 -0.091974 -0.7389837001603405 03/Jun/2020 12.446012 0.312802 2.5780646671408474 02/Jun/2020 12.13321 0.318785 2.698269276752783 29/May/2020 11.814425 -0.301577 -2.4890801437635948 28/May/2020 12.116002 0.186129 1.560192635747254 27/May/2020 11.929873 0.042929 0.3611441258577478 26/May/2020 11.886944 0.291805 2.5166149366557833 22/May/2020 11.595139 -0.097351 -0.8325942549448406 20/May/2020 11.69249 0.115714 0.9995356220073707 19/May/2020 11.576776 -0.083637 -0.7172730502770357 18/May/2020 11.660413 0.466762 4.169881658808194 15/May/2020 11.193651 0.048151 0.43202189224350634 14/May/2020 11.1455 -0.237642 -2.087666129439482 13/May/2020 11.383142 -0.232219 -1.9992404885220527 12/May/2020 11.615361 0.034594 0.29871941987952955 11/May/2020 11.580767 0.058771 0.5100765527084022 07/May/2020 11.521996 0.128807 1.1305614257781558 06/May/2020 11.393189 -0.043971 -0.38445733031626733 05/May/2020 11.43716 -0.142852 -1.233608393497347 30/Apr/2020 11.580012 -0.258225 -2.1812791887846137 29/Apr/2020 11.838237 0.208902 1.7963365919031484 28/Apr/2020 11.629335 0.196502 1.718751599013123 27/Apr/2020 11.432833 0.213711 1.9048816832547146 24/Apr/2020 11.219122 -0.122821 -1.0828920582655017 23/Apr/2020 11.341943 0.102577 0.9126582406872417 22/Apr/2020 11.239366 0.209534 1.8997025521331603 21/Apr/2020 11.029832 -0.391294 -3.426054488848122 20/Apr/2020 11.421126 0.074704 0.658392575210053 17/Apr/2020 11.346422 0.287806 2.6025499031705235 16/Apr/2020 11.058616 0.065912 0.5995976967996227 15/Apr/2020 10.992704 -0.36923 -3.2497108326804223 14/Apr/2020 11.361934 0.072085 0.6384939249408916 09/Apr/2020 11.289849 0.168255 1.5128676698681862 08/Apr/2020 11.121594 -0.005101 -0.045844700515292276 07/Apr/2020 11.126695 0.193506 1.7698953159960922 06/Apr/2020 10.933189 0.38658 3.6654435563127445 03/Apr/2020 10.546609 -0.099919 -0.9385125366692315 02/Apr/2020 10.646528 0.059439 0.5614291142730546 01/Apr/2020 10.587089 -0.321222 -2.944745524765475 31/Mar/2020 10.908311 0.171202 1.5944887958201783 30/Mar/2020 10.737109 0.14744 1.392300363684644 27/Mar/2020 10.589669 -0.369936 -3.375450118868335 26/Mar/2020 10.959605 0.269797 2.5238713361362524 25/Mar/2020 10.689808 0.327463 3.160124469895569 24/Mar/2020 10.362345 0.817783 8.56805162981811 23/Mar/2020 9.544562 -0.422097 -4.235090214283442 20/Mar/2020 9.966659 0.165142 1.6848616392748184 19/Mar/2020 9.801517 0.30081 3.1661854217796632 18/Mar/2020 9.500707 -0.395895 -4.000312430468559 17/Mar/2020 9.896602 0.240885 2.4947396449170993 16/Mar/2020 9.655717 -0.48431 -4.776220023871732 13/Mar/2020 10.140027 0.144658 1.4472502215776126 12/Mar/2020 9.995369 -1.309249 -11.581541278086531 11/Mar/2020 11.304618 -0.08696 -0.763370974591931 10/Mar/2020 11.391578 -0.120381 -1.0457038632608056 09/Mar/2020 11.511959 -0.942584 -7.568194192271848 06/Mar/2020 12.454543 -0.476367 -3.683940264064942 05/Mar/2020 12.93091 -0.183267 -1.3974723690247586 04/Mar/2020 13.114177 0.190406 1.473300633383244 03/Mar/2020 12.923771 0.163315 1.279852381450945 02/Mar/2020 12.760456 0.020883 0.16392229158701002 28/Feb/2020 12.739573 -0.515404 -3.888380945512014 27/Feb/2020 13.254977 -0.498642 -3.6255330324331365 26/Feb/2020 13.753619 0.002599 0.01890041611458641 25/Feb/2020 13.75102 -0.244988 -1.7504134035933674 24/Feb/2020 13.996008 -0.546945 -3.760893678195893 21/Feb/2020 14.542953 -0.077675 -0.5312699290345121 20/Feb/2020 14.620628 -0.122709 -0.8323013982519697 19/Feb/2020 14.743337 0.121875 0.833534977555596 18/Feb/2020 14.621462 -0.056075 -0.3820463883007074 17/Feb/2020 14.677537 0.048491 0.3314706919371229 14/Feb/2020 14.629046 -0.027639 -0.18857606614319677 13/Feb/2020 14.656685 -0.005543 -0.037804622871776376 12/Feb/2020 14.662228 0.092296 0.6334689825594244 11/Feb/2020 14.569932 0.126538 0.8760960200905688 10/Feb/2020 14.443394 0.007656 0.05303504399982876 07/Feb/2020 14.435738 -0.038642 -0.26696825701688087 06/Feb/2020 14.47438 0.068976 0.47882030937834164 05/Feb/2020 14.405404 0.17562 1.2341719312113242 04/Feb/2020 14.229784 0.226789 1.6195749552149379 03/Feb/2020 14.002995 0.027636 0.19774805069408236 31/Jan/2020 13.975359 -0.160234 -1.1335498977651663 30/Jan/2020 14.135593 -0.143743 -1.0066504492926 29/Jan/2020 14.279336 0.057392 0.4035453943567771 28/Jan/2020 14.221944 0.117649 0.8341359848188087 27/Jan/2020 14.104295 -0.325117 -2.253154875611009 24/Jan/2020 14.429412 0.120279 0.8405750369362002 23/Jan/2020 14.309133 -0.097311 -0.6754685611522178 22/Jan/2020 14.406444 -0.013979 -0.09693890394199949 21/Jan/2020 14.420423 -0.023171 -0.16042406065969453 20/Jan/2020 14.443594 -0.018713 -0.12939152792151348 17/Jan/2020 14.462307 0.136751 0.9545947117165994 16/Jan/2020 14.325556 0.031502 0.22038534344420413 15/Jan/2020 14.294054 0.005099 0.03568490487932813 14/Jan/2020 14.288955 0.041134 0.2887037954786209 13/Jan/2020 14.247821 -0.026086 -0.18275304722105867 10/Jan/2020 14.273907 -0.018352 -0.12840517373775553 09/Jan/2020 14.292259 0.038041 0.2668753908492209 08/Jan/2020 14.254218 0.025944 0.18234116098691944 07/Jan/2020 14.228274 0.031056 0.21874708129437753 06/Jan/2020 14.197218 -0.050241 -0.3526313007814236 03/Jan/2020 14.247459 0.084068 0.5935584211436371 30/Dec/2019 14.163391 -0.12517 -0.8760154364039878 27/Dec/2019 14.288561 0.049053 0.3444852167645118 23/Dec/2019 14.239508 -0.004863 -0.03413980161005354 20/Dec/2019 14.244371 0.11133 0.7877285574987011 19/Dec/2019 14.133041 0.025759 0.18259364206372283 18/Dec/2019 14.107282 -0.015687 -0.1110743781990883 17/Dec/2019 14.122969 -0.086178 -0.6064966461392791 16/Dec/2019 14.209147 0.19496 1.3911616849411244 13/Dec/2019 14.014187 0.142068 1.0241261627008822 12/Dec/2019 13.872119 0.047411 0.3429439522339278 11/Dec/2019 13.824708 0.032134 0.2329804429543028 10/Dec/2019 13.792574 -0.034182 -0.24721633910369142 09/Dec/2019 13.826756 -0.031157 -0.22483183434619627 06/Dec/2019 13.857913 0.163173 1.1915012625285328 05/Dec/2019 13.69474 -0.019046 -0.13888214385144992 04/Dec/2019 13.713786 0.157419 1.1612181936355073 03/Dec/2019 13.556367 -0.093492 -0.6849301520257463 02/Dec/2019 13.649859 -0.214711 -1.5486307905690548 29/Nov/2019 13.86457 -0.116778 -0.8352413515492212 28/Nov/2019 13.981348 -0.015713 -0.11225928071614462 27/Nov/2019 13.997061 0.043471 0.3115398976177457 26/Nov/2019 13.95359 0.006692 0.04798199570972699 25/Nov/2019 13.946898 0.141217 1.0228905042786371 22/Nov/2019 13.805681 0.062635 0.4557577701478988 21/Nov/2019 13.743046 -0.04857 -0.3521704780643545 20/Nov/2019 13.791616 -0.058636 -0.4233569179824309 19/Nov/2019 13.850252 -0.017436 -0.12573112403451822 18/Nov/2019 13.867688 -0.004081 -0.029419463371975124 15/Nov/2019 13.871769 0.054899 0.3973331152424536 14/Nov/2019 13.81687 -0.047889 -0.3454008829147337 13/Nov/2019 13.864759 -0.03693 -0.2656511737530598 12/Nov/2019 13.901689 0.05353 0.3865495767343515 11/Nov/2019 13.848159 -0.003367 -0.024307791069373873 08/Nov/2019 13.851526 -0.037637 -0.27098105191795935 07/Nov/2019 13.889163 0.049808 0.35990116591416293 06/Nov/2019 13.839355 0.029446 0.21322370770147725 05/Nov/2019 13.809909 0.030531 0.22157023343143645 04/Nov/2019 13.779378 0.137137 1.0052380690239968 01/Nov/2019 13.642241 0.094224 0.6954818553888735 31/Oct/2019 13.548017 -0.074393 -0.5461074802476213 30/Oct/2019 13.62241 0.016117 0.1184525425110278 29/Oct/2019 13.606293 -0.020873 -0.1531719801461287 28/Oct/2019 13.627166 0.030474 0.22412804526277422 25/Oct/2019 13.596692 0.021067 0.15518254224022834 24/Oct/2019 13.575625 0.083505 0.618916819595438 23/Oct/2019 13.49212 0.014185 0.10524609296602187 22/Oct/2019 13.477935 0.017603 0.13077686345329373 21/Oct/2019 13.460332 0.083716 0.6258384033749642 18/Oct/2019 13.376616 -0.042448 -0.31632608652883687 17/Oct/2019 13.419064 -0.010376 -0.07726308766411705 16/Oct/2019 13.42944 -0.020534 -0.15266944010449388 15/Oct/2019 13.449974 0.141884 1.0661484856204009 14/Oct/2019 13.30809 -0.063733 -0.476621624441185 11/Oct/2019 13.371823 0.293588 2.244859493654916 10/Oct/2019 13.078235 0.085295 0.6564718993545725 09/Oct/2019 12.99294 0.055649 0.43014414686969626 08/Oct/2019 12.937291 -0.144427 -1.104036946829155 07/Oct/2019 13.081718 0.094002 0.7237762205456294 04/Oct/2019 12.987716 0.092549 0.7177029967894173 02/Oct/2019 12.895167 -0.359026 -2.708772989800284 01/Oct/2019 13.254193 -0.176673 -1.3154252302122589 30/Sept/2019 13.430866 0.046784 0.3495495619348417 27/Sept/2019 13.384082 0.064542 0.4845662838206124 26/Sept/2019 13.31954 0.082158 0.6206514248814456 25/Sept/2019 13.237382 -0.073086 -0.5490866286594882 24/Sept/2019 13.310468 -0.005568 -0.04181424562084392 23/Sept/2019 13.316036 -0.098189 -0.7319766889253758 20/Sept/2019 13.414225 0.039778 0.29741790445616184 19/Sept/2019 13.374447 0.084909 0.6389161158198275 18/Sept/2019 13.289538 0.000412 0.0031002791304710333 17/Sept/2019 13.289126 -0.008736 -0.06569477108425399 16/Sept/2019 13.297862 -0.075095 -0.5615437184162037 13/Sept/2019 13.372957 0.037621 0.28211512630802854 12/Sept/2019 13.335336 0.02444 0.18360897718680996 11/Sept/2019 13.310896 0.10602 0.8028852372411525 10/Sept/2019 13.204876 0.024278 0.18419498113818508 09/Sept/2019 13.180598 -0.034651 -0.2622046697720187 06/Sept/2019 13.215249 0.039451 0.29942019451117874 05/Sept/2019 13.175798 0.100587 0.7692954247545222 04/Sept/2019 13.075211 0.117315 0.9053553138565088 03/Sept/2019 12.957896 -0.028197 -0.2171322814336845 02/Sept/2019 12.986093 0.045447 0.3511957594698132 30/Aug/2019 12.940646 0.010964 0.08479713576869098 29/Aug/2019 12.929682 0.135637 1.0601572841114753 28/Aug/2019 12.794045 -0.017254 -0.13467799010857526 27/Aug/2019 12.811299 0.076913 0.6039788647839008 23/Aug/2019 12.734386 -0.103667 -0.807497834757342 22/Aug/2019 12.838053 -0.047446 -0.36821236026637383 21/Aug/2019 12.885499 0.155886 1.2245933949445282 20/Aug/2019 12.729613 -0.090791 -0.7081758109962837 19/Aug/2019 12.820404 0.144016 1.1360964968885459 16/Aug/2019 12.676388 0.158014 1.2622565838023372 15/Aug/2019 12.518374 -0.026037 -0.20755856931026892 14/Aug/2019 12.544411 -0.210371 -1.6493500241713266 13/Aug/2019 12.754782 0.070922 0.5591515516569877 12/Aug/2019 12.68386 -0.039516 -0.3105779472366454 09/Aug/2019 12.723376 -0.105648 -0.8235076962986428 08/Aug/2019 12.829024 0.226222 1.795013521596229 07/Aug/2019 12.602802 0.029272 0.23280653881606836 06/Aug/2019 12.57353 -0.057085 -0.4519574066662629 05/Aug/2019 12.630615 -0.30446 -2.3537551966262273 02/Aug/2019 12.935075 -0.273257 -2.068822921773923 31/Jul/2019 13.208332 0.022638 0.17168607128301325 30/Jul/2019 13.185694 -0.190818 -1.426515372617316 29/Jul/2019 13.376512 0.011805 0.08832965810623458 26/Jul/2019 13.364707 0.041912 0.3145886429987101 25/Jul/2019 13.322795 -0.075956 -0.5668886599952488 24/Jul/2019 13.398751 0.00516 0.038525888986754936 23/Jul/2019 13.393591 0.133039 1.0032689438569375 22/Jul/2019 13.260552 0.018494 0.13966107080938628 19/Jul/2019 13.242058 0.013707 0.10361835726917135 18/Jul/2019 13.228351 -0.029169 -0.22001852533505512 17/Jul/2019 13.25752 -0.049778 -0.37406541884009814 16/Jul/2019 13.307298 0.047136 0.3554707702666076 15/Jul/2019 13.260162 0.027545 0.20815988250850154 12/Jul/2019 13.232617 0.002495 0.018858480670095105 11/Jul/2019 13.230122 -0.018409 -0.13895125429377794 10/Jul/2019 13.248531 -0.026226 -0.19756293844022907 09/Jul/2019 13.274757 -0.064145 -0.48088665768741684 08/Jul/2019 13.338902 -0.007653 -0.05734063958826828 05/Jul/2019 13.346555 -0.096458 -0.71753259481338 04/Jul/2019 13.443013 0.014584 0.10860540722969157 03/Jul/2019 13.428429 0.109461 0.8218429535982067 02/Jul/2019 13.318968 0.051583 0.38879553129723754 01/Jul/2019 13.267385 0.098742 0.7498266905709267 28/Jun/2019 13.168643 0.087236 0.6668701615965317 27/Jun/2019 13.081407 0.003422 0.026166110452030645 26/Jun/2019 13.077985 -0.038761 -0.2955077425452929 25/Jun/2019 13.116746 -0.01373 -0.10456589692559508 24/Jun/2019 13.130476 -0.030339 -0.23052523722884943 21/Jun/2019 13.160815 -0.049382 -0.3738172867520447 20/Jun/2019 13.210197 0.049926 0.37936908746028103 19/Jun/2019 13.160271 0.005041 0.03831936043687568 18/Jun/2019 13.15523 0.223437 1.7278114488841572 17/Jun/2019 12.931793 -0.010684 -0.08254988592987263 14/Jun/2019 12.942477 -0.052313 -0.40256902958801183 13/Jun/2019 12.99479 0.02112 0.16279125336161626 12/Jun/2019 12.97367 -0.042045 -0.3230325802308978 11/Jun/2019 13.015715 0.119244 0.9246250388962997 07/Jun/2019 12.896471 0.118151 0.9246207639188876 06/Jun/2019 12.77832 0.000391 0.0030599637859938023 05/Jun/2019 12.777929 0.044917 0.35276021101684346 04/Jun/2019 12.733012 0.073639 0.5816954757553948 03/Jun/2019 12.659373 0.054263 0.4304841449221784 31/May/2019 12.60511 -0.311381 -2.410724398755049 29/May/2019 12.916491 -0.180409 -1.3774939107727784 28/May/2019 13.0969 0.007817 0.05972152518247459 24/May/2019 13.089083 0.073569 0.565240834899029 23/May/2019 13.015514 -0.181069 -1.3720900327001315 22/May/2019 13.196583 -0.015717 -0.11895733521037215 21/May/2019 13.2123 0.074948 0.5704954849348636 20/May/2019 13.137352 -0.121867 -0.9191114499277824 17/May/2019 13.259219 -0.04256 -0.31995720271702005 16/May/2019 13.301779 0.173207 1.3193133266893002 15/May/2019 13.128572 0.067034 0.513216743694349 14/May/2019 13.061538 0.134101 1.0373363258316401 13/May/2019 12.927437 -0.151957 -1.1618045912524693 10/May/2019 13.079394 0.036691 0.28131438705611866 09/May/2019 13.042703 -0.19397 -1.4653984426449154 08/May/2019 13.236673 0.024826 0.18790711094368562 07/May/2019 13.211847 -0.294397 -2.1797103621110354 03/May/2019 13.506244 0.053837 0.4002034728803552 02/May/2019 13.452407 -0.067335 -0.49804944502639176 30/Apr/2019 13.519742 0.012286 0.09095717209813602 29/Apr/2019 13.507456 0.018363 0.13613220696158 26/Apr/2019 13.489093 0.031987 0.23769598010151663 25/Apr/2019 13.457106 -0.018593 -0.1379742898680061 24/Apr/2019 13.475699 -0.018697 -0.13855381152294627 23/Apr/2019 13.494396 0.039366 0.29257459849587847 18/Apr/2019 13.45503 0.032761 0.24407944737212464 17/Apr/2019 13.422269 0.02065 0.15408586082024867 16/Apr/2019 13.401619 0.03881 0.2904329471445712 15/Apr/2019 13.362809 0.024529 0.1838992733695799 12/Apr/2019 13.33828 0.023018 0.1728692984035913 11/Apr/2019 13.315262 0.014826 0.11147003000503142 10/Apr/2019 13.300436 0.037733 0.2845045991001985 09/Apr/2019 13.262703 -0.061957 -0.4649799694701403 08/Apr/2019 13.32466 -0.017127 -0.12837110950729463 05/Apr/2019 13.341787 0.017708 0.13290224412509113 04/Apr/2019 13.324079 -0.024943 -0.1868526398413307 03/Apr/2019 13.349022 0.126711 0.9583120530140306 02/Apr/2019 13.222311 0.046892 0.3559051898083848 01/Apr/2019 13.175419 0.157615 1.210764887841298 29/Mar/2019 13.017804 0.084171 0.6507916221219513 28/Mar/2019 12.933633 -0.0151 -0.11661372583711473 27/Mar/2019 12.948733 0.007137 0.05514775766451062 26/Mar/2019 12.941596 0.097716 0.7607981388801515 25/Mar/2019 12.84388 -0.058749 -0.45532580995702504 22/Mar/2019 12.902629 -0.157465 -1.2056957629860856 21/Mar/2019 13.060094 0.002695 0.020639638874480285 20/Mar/2019 13.057399 -0.121009 -0.9182368613872025 19/Mar/2019 13.178408 0.07775 0.5934816403878339 18/Mar/2019 13.100658 0.040718 0.31177784890282806 15/Mar/2019 13.05994 0.087389 0.6736454533884662 14/Mar/2019 12.972551 0.102206 0.7941201265389545 13/Mar/2019 12.870345 0.079531 0.6217821633556707 12/Mar/2019 12.790814 -0.009389 -0.07335039920851255 11/Mar/2019 12.800203 0.09974 0.7853257003307674 08/Mar/2019 12.700463 -0.116583 -0.9095933649610058 07/Mar/2019 12.817046 -0.03576 -0.278227182453388 06/Mar/2019 12.852806 -0.005041 -0.03920563061607437 05/Mar/2019 12.857847 0.019734 0.15371417902303866 04/Mar/2019 12.838113 0.037346 0.2917481429042494 01/Mar/2019 12.800767 0.047262 0.37058047964069485 28/Feb/2019 12.753505 -0.041486 -0.3242362577668089 27/Feb/2019 12.794991 -0.034444 -0.268476359247309 26/Feb/2019 12.829435 0.045515 0.35603320421279233 25/Feb/2019 12.78392 0.031782 0.2492287959869945 22/Feb/2019 12.752138 0.027976 0.21986516675911547 21/Feb/2019 12.724162 -0.027253 -0.2137253002902031 20/Feb/2019 12.751415 0.084877 0.6700883856346541 19/Feb/2019 12.666538 -0.023346 -0.18397331291602034 18/Feb/2019 12.689884 0.024204 0.19109909614012038 15/Feb/2019 12.66568 0.176361 1.412094606599447 14/Feb/2019 12.489319 -0.0323 -0.2579538636337681 13/Feb/2019 12.521619 0.07373 0.5923092662539006 12/Feb/2019 12.447889 0.057084 0.46069645999594055 11/Feb/2019 12.390805 0.104768 0.8527403913890216 08/Feb/2019 12.286037 -0.068137 -0.551530195381739 07/Feb/2019 12.354174 -0.184547 -1.47181678258891 06/Feb/2019 12.538721 0.019053 0.15218454674676676 05/Feb/2019 12.519668 0.179338 1.4532674571911772 04/Feb/2019 12.34033 0.007298 0.05917441874796076 01/Feb/2019 12.333032 0.038211 0.3107893966085395 31/Jan/2019 12.294821 0.016549 0.13478280982861432 30/Jan/2019 12.278272 0.051608 0.42209387613825 29/Jan/2019 12.226664 0.097726 0.8057259423702223 28/Jan/2019 12.128938 -0.116788 -0.9537041740114061 25/Jan/2019 12.245726 0.073793 0.6062553909884322 24/Jan/2019 12.171933 0.029838 0.24574012968931638 23/Jan/2019 12.142095 -0.009334 -0.07681401092826201 22/Jan/2019 12.151429 -0.051483 -0.42189110271384406 21/Jan/2019 12.202912 -0.024449 -0.19995320331181848 18/Jan/2019 12.227361 0.22187 1.848071020169021 17/Jan/2019 12.005491 0.004291 0.03575475785754758 16/Jan/2019 12.0012 0.054024 0.45219054276927034 15/Jan/2019 11.947176 0.042647 0.3582418086427443 14/Jan/2019 11.904529 -0.054735 -0.457678666513257 11/Jan/2019 11.959264 0.007463 0.06244247205923191 10/Jan/2019 11.951801 0.042769 0.3591307840973137 09/Jan/2019 11.909032 0.061924 0.5226929643926602 08/Jan/2019 11.847108 0.098767 0.8406889108853752 07/Jan/2019 11.748341 -0.029808 -0.2530788156950638 04/Jan/2019 11.778149 0.32377 2.8266045675632 03/Jan/2019 11.454379 -0.072175 -0.6261628583876846 28/Dec/2018 11.526554 0.2278 2.016151515467989 27/Dec/2018 11.298754 -0.24087 -2.0873297084896354 21/Dec/2018 11.539624 0.000712 0.006170425773244479 20/Dec/2018 11.538912 -0.166319 -1.420894641036986 19/Dec/2018 11.705231 0.033567 0.28759395404117183 18/Dec/2018 11.671664 -0.097123 -0.8252592217022876 17/Dec/2018 11.768787 -0.134958 -1.133744044416274 14/Dec/2018 11.903745 -0.075568 -0.6308208158514599 13/Dec/2018 11.979313 -0.017026 -0.14192663278355172 12/Dec/2018 11.996339 0.198175 1.6797105041089444 11/Dec/2018 11.798164 0.178323 1.5346423414915917 10/Dec/2018 11.619841 -0.222413 -1.878130632901473 07/Dec/2018 11.842254 0.078291 0.6655155239777616 06/Dec/2018 11.763963 -0.37579 -3.0955325038326564 05/Dec/2018 12.139753 -0.147588 -1.2011386352832563 04/Dec/2018 12.287341 -0.09063 -0.7321878521124343 03/Dec/2018 12.377971 0.127617 1.0417413243731568 30/Nov/2018 12.250354 -0.076866 -0.6235469148761845 29/Nov/2018 12.32722 0.021039 0.17096286817169357 28/Nov/2018 12.306181 0.000941 0.0076471486943773545 27/Nov/2018 12.30524 -0.029692 -0.24071474411046612 26/Nov/2018 12.334932 0.154317 1.266906473934198 23/Nov/2018 12.180615 0.041042 0.3380843790798902 22/Nov/2018 12.139573 -0.084139 -0.6883260993060046 21/Nov/2018 12.223712 0.141129 1.1680366689804655 20/Nov/2018 12.082583 -0.138116 -1.1301808513571932 19/Nov/2018 12.220699 -0.09343 -0.7587219526448034 16/Nov/2018 12.314129 -0.021757 -0.17637160395288998 15/Nov/2018 12.335886 -0.114755 -0.9216794540939699 14/Nov/2018 12.450641 -0.072051 -0.575363508101932 13/Nov/2018 12.522692 0.084591 0.6800957798943745 12/Nov/2018 12.438101 -0.116536 -0.9282307405622321 09/Nov/2018 12.554637 -0.041416 -0.3288014110451901 08/Nov/2018 12.596053 0.026099 0.20763003587761739 07/Nov/2018 12.569954 0.127755 1.0267879496220884 06/Nov/2018 12.442199 -0.039952 -0.3200730386934111 05/Nov/2018 12.482151 -0.012725 -0.1018417469689175 02/Nov/2018 12.494876 0.031729 0.2545825705177031 01/Nov/2018 12.463147 0.049041 0.39504254273324235 31/Oct/2018 12.414106 0.211109 1.7299766606514777 30/Oct/2018 12.202997 0.002937 0.024073652096792967 29/Oct/2018 12.20006 0.104584 0.8646538590130723 26/Oct/2018 12.095476 -0.091797 -0.7532201830548967 25/Oct/2018 12.187273 0.062935 0.5190798870833195 24/Oct/2018 12.124338 -0.033113 -0.27236794949862436 23/Oct/2018 12.157451 -0.183564 -1.487430328866791 22/Oct/2018 12.341015 -0.05262 -0.42457277465408655 19/Oct/2018 12.393635 -0.005685 -0.04584928850936987 18/Oct/2018 12.39932 -0.063724 -0.5113036590418841 17/Oct/2018 12.463044 -0.049568 -0.3961443062407753 16/Oct/2018 12.512612 0.184187 1.4940026807966142 15/Oct/2018 12.328425 0.021676 0.17613099934028068 12/Oct/2018 12.306749 -0.030293 -0.24554508284887092 11/Oct/2018 12.337042 -0.247873 -1.9696040855262034 10/Oct/2018 12.584915 -0.198601 -1.5535710206800695 09/Oct/2018 12.783516 0.028401 0.2226636137737684 08/Oct/2018 12.755115 -0.135414 -1.0504921869381776 05/Oct/2018 12.890529 -0.110643 -0.851023276978414 04/Oct/2018 13.001172 -0.1242 -0.9462588946050443 03/Oct/2018 13.125372 0.066942 0.5126343672248501 02/Oct/2018 13.05843 -0.065161 -0.4965180643011505 01/Oct/2018 13.123591 0.024831 0.18956756212038392 28/Sept/2018 13.09876 -0.109355 -0.8279379760094457 27/Sept/2018 13.208115 0.053427 0.406144182210935 26/Sept/2018 13.154688 0.039767 0.30321951615263254 25/Sept/2018 13.114921 0.062937 0.48220255250083055 24/Sept/2018 13.051984 -0.072347 -0.5512433357555521 21/Sept/2018 13.124331 0.063562 0.486663534130341 20/Sept/2018 13.060769 0.094205 0.7265224619259196 19/Sept/2018 12.966564 0.048475 0.3752490016131643 18/Sept/2018 12.918089 0.015694 0.12163633185931759 17/Sept/2018 12.902395 0.015236 0.11822621261986448 14/Sept/2018 12.887159 0.042779 0.3330561693129602 13/Sept/2018 12.84438 -0.011722 -0.09117849251662752 12/Sept/2018 12.856102 0.059172 0.4623921518676745 11/Sept/2018 12.79693 -0.008347 -0.06518406435097031 10/Sept/2018 12.805277 0.055585 0.43597131601296724 07/Sept/2018 12.749692 0.011657 0.09151332996023327 06/Sept/2018 12.738035 -0.071709 -0.5598004144345117 05/Sept/2018 12.809744 -0.143197 -1.1055172721005986 04/Sept/2018 12.952941 -0.089346 -0.6850485654854858 03/Sept/2018 13.042287 0.01332 0.10223373810064912 31/Aug/2018 13.028967 -0.183682 -1.3901981351355053 30/Aug/2018 13.212649 -0.040916 -0.3087169376692233 29/Aug/2018 13.253565 0.037439 0.28328271083371936 28/Aug/2018 13.216126 0.064706 0.4920077071525356 24/Aug/2018 13.15142 0.007787 0.05924541563204024 23/Aug/2018 13.143633 -0.022 -0.16710172613804442 22/Aug/2018 13.165633 -0.006326 -0.04802626549323453 21/Aug/2018 13.171959 0.029973 0.22807055189375486 20/Aug/2018 13.141986 0.075139 0.5750354312712164 17/Aug/2018 13.066847 -0.009173 -0.07015131515552897 16/Aug/2018 13.07602 0.068715 0.5282800703143349 15/Aug/2018 13.007305 -0.18175 -1.3780365613760803 14/Aug/2018 13.189055 0.001555 0.011791469194312796 13/Aug/2018 13.1875 -0.032992 -0.24955198339063328 10/Aug/2018 13.220492 -0.14653 -1.0962052729471081 09/Aug/2018 13.367022 0.025049 0.1877458453858361 08/Aug/2018 13.341973 -0.026927 -0.2014152248876123 07/Aug/2018 13.3689 0.065261 0.4905499916225929 06/Aug/2018 13.303639 -0.016106 -0.12091823079195585 03/Aug/2018 13.319745 0.089255 0.6746159817210096 02/Aug/2018 13.23049 -0.171127 -1.2769130769816806 31/Jul/2018 13.401617 0.031421 0.2350077740072023 30/Jul/2018 13.370196 -0.03745 -0.2793182337898838 27/Jul/2018 13.407646 0.054373 0.40718855968869955 26/Jul/2018 13.353273 0.105829 0.7988635392608566 25/Jul/2018 13.247444 -0.036368 -0.27377683454116936 24/Jul/2018 13.283812 0.112456 0.8537921228459697 23/Jul/2018 13.171356 -0.021752 -0.1648739629812778 20/Jul/2018 13.193108 -0.021899 -0.16571311691321844 19/Jul/2018 13.215007 -0.026697 -0.2016130250306154 18/Jul/2018 13.241704 0.07594 0.5767990372605798 17/Jul/2018 13.165764 0.031441 0.23938043856542893 16/Jul/2018 13.134323 -0.04355 -0.33047821905705116 13/Jul/2018 13.177873 0.025367 0.19286818800919003 12/Jul/2018 13.152506 0.100005 0.7661750035491283 11/Jul/2018 13.052501 -0.168606 -1.2752789913885425 10/Jul/2018 13.221107 0.05694 0.4325378126849956 09/Jul/2018 13.164167 0.079087 0.6044059340867615 06/Jul/2018 13.08508 0.025981 0.19894940684652135 05/Jul/2018 13.059099 0.055467 0.42655005924498635 04/Jul/2018 13.003632 0.009187 0.07069944118429067 03/Jul/2018 12.994445 0.10541 0.8178269358412015 02/Jul/2018 12.889035 -0.105829 -0.8143909778509417 29/Jun/2018 12.994864 0.097603 0.7567730853861141 28/Jun/2018 12.897261 -0.094747 -0.729271410547161 27/Jun/2018 12.992008 0.100275 0.7778240520494801 26/Jun/2018 12.891733 0.010933 0.08487826843053227 25/Jun/2018 12.8808 -0.280069 -2.128043368564796 22/Jun/2018 13.160869 0.146773 1.127800194496798 21/Jun/2018 13.014096 -0.112358 -0.8559661276381267 20/Jun/2018 13.126454 0.0329 0.2512686777020204 19/Jun/2018 13.093554 -0.090855 -0.6891093867006098 18/Jun/2018 13.184409 -0.106862 -0.8040013629998215 15/Jun/2018 13.291271 -0.131864 -0.9823636579681274 14/Jun/2018 13.423135 0.167451 1.263239226282099 13/Jun/2018 13.255684 0.021741 0.16428210398065035 12/Jun/2018 13.233943 -0.01721 -0.1298754908346466 11/Jun/2018 13.251153 0.097812 0.7436285579458481 08/Jun/2018 13.153341 -0.025746 -0.1953549589588414 07/Jun/2018 13.179087 -0.023775 -0.18007459291780828 06/Jun/2018 13.202862 -0.003314 -0.025094319506267372 05/Jun/2018 13.206176 -0.002149 -0.01627004181075193 01/Jun/2018 13.208325 0.126114 0.9640113586304333 31/May/2018 13.082211 -0.32792 -2.4453154111619044 30/May/2018 13.410131 0.046992 0.351653904071491 29/May/2018 13.363139 -0.211729 -1.5597131404887326 25/May/2018 13.574868 0.016834 0.12416254451050941 24/May/2018 13.558034 -0.075962 -0.5571514030075996 23/May/2018 13.633996 -0.15888 -1.1518989948144245 22/May/2018 13.792876 0.092589 0.6758179591420238 18/May/2018 13.700287 -0.027762 -0.2022282991559835 17/May/2018 13.728049 0.092571 0.6788980921680927 16/May/2018 13.635478 0.02738 0.2012037244293802 15/May/2018 13.608098 0.010857 0.07984708074233589 14/May/2018 13.597241 0.004739 0.034864810025409594 11/May/2018 13.592502 0.024615 0.18142102745991326 09/May/2018 13.567887 0.094077 0.6982212158253679 08/May/2018 13.47381 0.106419 0.7961089789323885 04/May/2018 13.367391 0.096697 0.7286506643887652 03/May/2018 13.270694 -0.093568 -0.7001359296906929 02/May/2018 13.364262 0.070016 0.5266639416782268 30/Apr/2018 13.294246 0.029715 0.22401847453181722 27/Apr/2018 13.264531 0.039905 0.30174766379026524 26/Apr/2018 13.224626 0.130043 0.9931053169085262 25/Apr/2018 13.094583 -0.090054 -0.68302221744899 24/Apr/2018 13.184637 0.005447 0.04133030937409659 23/Apr/2018 13.17919 0.047549 0.36209488212478547 20/Apr/2018 13.131641 0.002206 0.016801941591546018 19/Apr/2018 13.129435 0.007515 0.057270582353801884 18/Apr/2018 13.12192 0.039592 0.30263726761781234 17/Apr/2018 13.082328 0.109026 0.8403874356736627 16/Apr/2018 12.973302 -0.042816 -0.32894600371631544 13/Apr/2018 13.016118 0.015292 0.11762329562752398 12/Apr/2018 13.000826 0.087187 0.6751543852201537 11/Apr/2018 12.913639 -0.075269 -0.5794867436123191 10/Apr/2018 12.988908 0.109425 0.8496070843837443 09/Apr/2018 12.879483 0.017293 0.13444833267118586 06/Apr/2018 12.86219 -0.033239 -0.2577580009164488 05/Apr/2018 12.895429 0.30864 2.4520948114725685 04/Apr/2018 12.586789 -0.052078 -0.4120464278957916 03/Apr/2018 12.638867 -0.060583 -0.4770521558020229 29/Mar/2018 12.69945 0.058757 0.46482419911629846 28/Mar/2018 12.640693 0.061671 0.4902686393266504 27/Mar/2018 12.579022 0.153537 1.2356620284842 26/Mar/2018 12.425485 -0.085974 -0.687162064791964 23/Mar/2018 12.511459 -0.112169 -0.8885638898738144 22/Mar/2018 12.623628 -0.191549 -1.4947042869560054 21/Mar/2018 12.815177 -0.018571 -0.14470441526512753 20/Mar/2018 12.833748 0.068356 0.5354790514854538 19/Mar/2018 12.765392 -0.140763 -1.0906656552629346 16/Mar/2018 12.906155 0.038119 0.2962301317776854 15/Mar/2018 12.868036 0.072724 0.5683644134664321 14/Mar/2018 12.795312 -0.017234 -0.1345087853733364 13/Mar/2018 12.812546 -0.129222 -0.9984879963850379 12/Mar/2018 12.941768 0.033231 0.25743428554297054 09/Mar/2018 12.908537 0.053074 0.4128517191485052 08/Mar/2018 12.855463 0.135173 1.0626565903764773 07/Mar/2018 12.72029 0.040775 0.32158170087736004 06/Mar/2018 12.679515 0.020617 0.16286567756529835 05/Mar/2018 12.658898 -0.139431 -1.0894469113897602 01/Mar/2018 12.798329 -0.15728 -1.2139915614927865 28/Feb/2018 12.955609 -0.133651 -1.021073765820222 27/Feb/2018 13.08926 -0.024332 -0.18554794140308772 26/Feb/2018 13.113592 0.068137 0.5223045114179613 23/Feb/2018 13.045455 0.027226 0.20913751017899593 22/Feb/2018 13.018229 -0.013697 -0.10510342063022764 21/Feb/2018 13.031926 0.022004 0.169132451370577 20/Feb/2018 13.009922 0.079375 0.6138564749039619 19/Feb/2018 12.930547 -0.081719 -0.6280151358725682 16/Feb/2018 13.012266 0.140113 1.088497005901033 15/Feb/2018 12.872153 0.074446 0.5817135835349254 14/Feb/2018 12.797707 0.132469 1.045925864164574 13/Feb/2018 12.665238 -0.080237 -0.6295332264980317 12/Feb/2018 12.745475 0.151746 1.2049330265880742 09/Feb/2018 12.593729 -0.188411 -1.4740176527561113 08/Feb/2018 12.78214 -0.205667 -1.5835390840039432 07/Feb/2018 12.987807 0.248119 1.947606566189062 06/Feb/2018 12.739688 -0.319709 -2.44811456455455 05/Feb/2018 13.059397 -0.205262 -1.5474351809571585 02/Feb/2018 13.264659 -0.183488 -1.3644110225743369 01/Feb/2018 13.448147 -0.070366 -0.5205158289229 31/Jan/2018 13.518513 -0.027424 -0.20245184958412252 30/Jan/2018 13.545937 -0.12254 -0.8965153908515191 29/Jan/2018 13.668477 -0.023491 -0.17156773956819063 26/Jan/2018 13.691968 0.066878 0.49084446414665883 25/Jan/2018 13.62509 -0.07616 -0.5558616914515099 24/Jan/2018 13.70125 -0.071345 -0.5180214767079117 23/Jan/2018 13.772595 0.020803 0.1512748302184908 22/Jan/2018 13.751792 0.045381 0.3310932380475093 19/Jan/2018 13.706411 0.072202 0.529565008135052 18/Jan/2018 13.634209 0.02751 0.20217982333554965 17/Jan/2018 13.606699 -0.01443 -0.10593835503650248 16/Jan/2018 13.621129 0.014235 0.10461608652202332 15/Jan/2018 13.606894 -0.020393 -0.1496482755518395 12/Jan/2018 13.627287 0.039235 0.28874631919277316 11/Jan/2018 13.588052 -0.04449 -0.3263514610848072 10/Jan/2018 13.632542 -0.045555 -0.3330507160462453 09/Jan/2018 13.678097 0.059364 0.435899580379467 08/Jan/2018 13.618733 0.037923 0.2792396035288028 05/Jan/2018 13.58081 0.124131 0.9224489935443954 04/Jan/2018 13.456679 0.120277 0.9018699346345439 03/Jan/2018 13.336402 0.0216 0.1622254690681844 28/Dec/2017 13.314802 -0.032318 -0.24213463278969546 27/Dec/2017 13.34712 -0.009236 -0.06915059766301528 21/Dec/2017 13.356356 0.082684 0.6229173057764272 20/Dec/2017 13.273672 -0.093062 -0.6962209317549074 19/Dec/2017 13.366734 -0.056288 -0.4193392516230697 18/Dec/2017 13.423022 0.151805 1.1438664592704648 15/Dec/2017 13.271217 -0.021832 -0.16423621097010926 14/Dec/2017 13.293049 -0.062677 -0.4692893519977873 13/Dec/2017 13.355726 -0.03314 -0.24751909534384764 12/Dec/2017 13.388866 0.092335 0.6944292462447537 11/Dec/2017 13.296531 -0.004014 -0.030179214460760818 08/Dec/2017 13.300545 0.095204 0.7209507122913372 07/Dec/2017 13.205341 0.002987 0.022624753131146157 06/Dec/2017 13.202354 -0.002608 -0.019750151496081548 05/Dec/2017 13.204962 -0.021695 -0.16402481745765388 04/Dec/2017 13.226657 0.12024 0.9174132030134552 01/Dec/2017 13.106417 -0.092381 -0.6999197957268533 30/Nov/2017 13.198798 -0.103707 -0.7796050443130824 29/Nov/2017 13.302505 0.03157 0.23788828744922644 28/Nov/2017 13.270935 0.07965 0.6038077412473463 27/Nov/2017 13.191285 -0.061466 -0.46379804464748486 24/Nov/2017 13.252751 -0.017138 -0.12914953546333358 23/Nov/2017 13.269889 0.003362 0.025341975333860928 22/Nov/2017 13.266527 -0.036185 -0.2720122032259287 21/Nov/2017 13.302712 0.056624 0.42747715400954606 20/Nov/2017 13.246088 0.090635 0.6889538505439532 17/Nov/2017 13.155453 -0.038513 -0.29189858454993745 16/Nov/2017 13.193966 0.097707 0.7460680183554709 15/Nov/2017 13.096259 -0.064731 -0.49183989958202234 14/Nov/2017 13.16099 -0.083865 -0.6331892648126386 13/Nov/2017 13.244855 -0.081383 -0.6106974826654004 10/Nov/2017 13.326238 -0.048803 -0.364881124476553 09/Nov/2017 13.375041 -0.141485 -1.046755653042801 08/Nov/2017 13.516526 -0.000993 -0.007346022594826758 07/Nov/2017 13.517519 -0.067542 -0.49717848156883504 06/Nov/2017 13.585061 0.022548 0.1662523752050966 03/Nov/2017 13.562513 0.033499 0.24760858404019687 02/Nov/2017 13.529014 -0.054829 -0.4036339348150593 01/Nov/2017 13.583843 0.09576 0.70996004398846 31/Oct/2017 13.488083 0 0 30/Oct/2017 13.488083 0.015564 0.11552405307426176 27/Oct/2017 13.472519 0.077175 0.5761330205480352 26/Oct/2017 13.395344 0.140159 1.057389994934058 25/Oct/2017 13.255185 -0.07943 -0.5956677414383542 24/Oct/2017 13.334615 -0.04603 -0.34400434358732335 23/Oct/2017 13.380645 0.028556 0.21386915560553857 20/Oct/2017 13.352089 0.035065 0.2633095802785968 19/Oct/2017 13.317024 -0.076407 -0.5704811560234267 18/Oct/2017 13.393431 0.038172 0.2858199904621842 17/Oct/2017 13.355259 -0.029641 -0.22145103811010916 16/Oct/2017 13.3849 0.000322 0.0024057538459561446 13/Oct/2017 13.384578 0.037921 0.28412358240719005 12/Oct/2017 13.346657 0.006554 0.04913005544260041 11/Oct/2017 13.340103 0.001449 0.010863165053985208 10/Oct/2017 13.338654 -0.002583 -0.01936102326943146 09/Oct/2017 13.341237 0.025373 0.19054715488232682 06/Oct/2017 13.315864 -0.053599 -0.400906154570307 05/Oct/2017 13.369463 0.027888 0.20903079284117504 04/Oct/2017 13.341575 0.008139 0.061042029976369185 02/Oct/2017 13.333436 0.068469 0.5161641186140908 29/Sept/2017 13.264967 0.060352 0.4570523260238939 28/Sept/2017 13.204615 0.022689 0.17212204043627616 27/Sept/2017 13.181926 0.052295 0.39829756068544503 26/Sept/2017 13.129631 0.009131 0.06959338439846043 25/Sept/2017 13.1205 0.03346 0.2556727877350417 22/Sept/2017 13.08704 0.010956 0.08378655261009336 21/Sept/2017 13.076084 0.035922 0.27547203784738256 20/Sept/2017 13.040162 -0.003669 -0.028128239318648027 19/Sept/2017 13.043831 0.004877 0.03740330704441476 18/Sept/2017 13.038954 0.044795 0.3447318137326163 15/Sept/2017 12.994159 -0.040329 -0.30940225653665876 14/Sept/2017 13.034488 0.012812 0.09838979252747496 13/Sept/2017 13.021676 -0.000722 -0.005544293762178056 12/Sept/2017 13.022398 0.068444 0.5283637721733457 11/Sept/2017 12.953954 0.133856 1.0441105832420314 08/Sept/2017 12.820098 0.017322 0.13529878207663712 07/Sept/2017 12.802776 0.03658 0.2865379788936344 06/Sept/2017 12.766196 0.009985 0.07827559453194996 05/Sept/2017 12.756211 -0.017731 -0.1388060161851369 04/Sept/2017 12.773942 -0.066932 -0.5212417784023112 01/Sept/2017 12.840874 0.077513 0.6073086861681652 31/Aug/2017 12.763361 0.024916 0.19559687230270256 30/Aug/2017 12.738445 0.087104 0.6884961839223209 29/Aug/2017 12.651341 -0.191227 -1.4890090517722 25/Aug/2017 12.842568 -0.014316 -0.11134890849135763 24/Aug/2017 12.856884 0.02439 0.1900643787559924 23/Aug/2017 12.832494 -0.06153 -0.47719780884540003 22/Aug/2017 12.894024 0.105495 0.8249189566681203 21/Aug/2017 12.788529 -0.05239 -0.4079926055136708 18/Aug/2017 12.840919 -0.090881 -0.702771462596081 17/Aug/2017 12.9318 -0.072006 -0.5537301925297871 16/Aug/2017 13.003806 0.085447 0.6614385000447812 15/Aug/2017 12.918359 0.012446 0.09643641639301304 14/Aug/2017 12.905913 0.13519 1.0585931587428528 11/Aug/2017 12.770723 -0.13308 -1.0313238663051505 10/Aug/2017 12.903803 -0.115421 -0.8865428538597999 09/Aug/2017 13.019224 -0.096769 -0.7377939283743137 08/Aug/2017 13.115993 0.025664 0.19605313204885835 07/Aug/2017 13.090329 -0.017767 -0.13554218705752535 04/Aug/2017 13.108096 0.126994 0.9782990689080172 03/Aug/2017 12.981102 0.019726 0.15219063161195232 02/Aug/2017 12.961376 0.028013 0.2165948639963171 31/Jul/2017 12.933363 -0.014254 -0.11008975628488238 28/Jul/2017 12.947617 -0.130295 -0.996298185826606 27/Jul/2017 13.077912 -0.016007 -0.12224758683782908 26/Jul/2017 13.093919 0.064388 0.49416974409900094 25/Jul/2017 13.029531 0.058995 0.4548385664247029 24/Jul/2017 12.970536 -0.03252 -0.25009505457793924 21/Jul/2017 13.003056 -0.135135 -1.0285662615195654 20/Jul/2017 13.138191 -0.04757 -0.360767952642248 19/Jul/2017 13.185761 0.100778 0.7701805955728028 18/Jul/2017 13.084983 -0.150749 -1.1389547627588712 17/Jul/2017 13.235732 -0.00295 -0.022283184987750292 14/Jul/2017 13.238682 0.021606 0.16347034699656718 13/Jul/2017 13.217076 0.041763 0.3169791867563222 12/Jul/2017 13.175313 0.202457 1.5606201132580213 11/Jul/2017 12.972856 -0.084339 -0.6459197400360491 10/Jul/2017 13.057195 0.048014 0.369077807434611 07/Jul/2017 13.009181 -0.008749 -0.06720730561617708 06/Jul/2017 13.01793 -0.086812 -0.6624472271182447 05/Jul/2017 13.104742 0.021147 0.16162988842133985 04/Jul/2017 13.083595 -0.038669 -0.29468238102815186 03/Jul/2017 13.122264 0.143991 1.1094773549608643 30/Jun/2017 12.978273 -0.051621 -0.3961735989563691 29/Jun/2017 13.029894 -0.17424 -1.3195867294288288 28/Jun/2017 13.204134 -0.005307 -0.04017581061908676 27/Jun/2017 13.209441 -0.098033 -0.736676246746753 26/Jun/2017 13.307474 0.05205 0.3926694461074953 23/Jun/2017 13.255424 -0.03151 -0.23715027108586526 22/Jun/2017 13.286934 0.000401 0.003018093583931941 21/Jun/2017 13.286533 -0.026038 -0.1955895671842802 20/Jun/2017 13.312571 -0.097542 -0.7273764210637151 19/Jun/2017 13.410113 0.118109 0.8885718060271424 16/Jun/2017 13.292004 0.086313 0.6536045709383932 15/Jun/2017 13.205691 -0.041524 -0.31345456384606124 14/Jun/2017 13.247215 -0.042892 -0.3227363030260027 13/Jun/2017 13.290107 0.066505 0.502926509736152 12/Jun/2017 13.223602 -0.121323 -0.9091321232603405 09/Jun/2017 13.344925 0.048865 0.3675148878690379 08/Jun/2017 13.29606 0.004029 0.030311394850042105 07/Jun/2017 13.292031 -0.008465 -0.06364424304176325 06/Jun/2017 13.300496 -0.098241 -0.7332108989078597 02/Jun/2017 13.398737 0.031562 0.23611570881655997 01/Jun/2017 13.367175 0.06029 0.45307372837444676 31/May/2017 13.306885 -0.246387 -1.8179152606101316 30/May/2017 13.553272 -0.020781 -0.1530935528246427 26/May/2017 13.574053 -0.034678 -0.2548217023321278 24/May/2017 13.608731 0.015779 0.11608221672525586 23/May/2017 13.592952 0.030259 0.22310465922954978 22/May/2017 13.562693 -0.00674 -0.04967046154397166 19/May/2017 13.569433 0.076549 0.5673286748778097 18/May/2017 13.492884 -0.064521 -0.4759096597025758 17/May/2017 13.557405 -0.157661 -1.1495460539526388 16/May/2017 13.715066 0.009876 0.07206029248773639 15/May/2017 13.70519 0.021788 0.1592294080083301 12/May/2017 13.683402 0.048228 0.3537028570372479 11/May/2017 13.635174 -0.053309 -0.38944417726931463 10/May/2017 13.688483 0.026545 0.19429893474849616 09/May/2017 13.661938 0.063121 0.46416537556171245 08/May/2017 13.598817 -0.008726 -0.0641261982416664 05/May/2017 13.607543 0.09861 0.729961426265124 04/May/2017 13.508933 0.099973 0.7455686347039592 03/May/2017 13.40896 0.000923 0.006883930884140609 02/May/2017 13.408037 0.086979 0.6529436325553121 28/Apr/2017 13.321058 -0.019825 -0.14860335706414635 27/Apr/2017 13.340883 -0.026645 -0.19932630775114143 26/Apr/2017 13.367528 0.061868 0.4649750557281638 25/Apr/2017 13.30566 0.031427 0.23675190875435137 24/Apr/2017 13.274233 0.278365 2.141950041351605 21/Apr/2017 12.995868 0.006087 0.04685991241884679 20/Apr/2017 12.989781 0.028862 0.2226848265929291 19/Apr/2017 12.960919 0.027309 0.21114754503962932 18/Apr/2017 12.93361 -0.146963 -1.1235211179204458 13/Apr/2017 13.080573 -0.047119 -0.35892828686108724 12/Apr/2017 13.127692 0.020084 0.153223990220031 11/Apr/2017 13.107608 -0.002315 -0.017658379839454435 10/Apr/2017 13.109923 0.004233 0.032298948014183156 07/Apr/2017 13.10569 0.02078 0.15880888748948216 06/Apr/2017 13.08491 0.02857 0.21882089467645605 05/Apr/2017 13.05634 0.001998 0.015305252459296684 04/Apr/2017 13.054342 0.025235 0.19368173121918486 03/Apr/2017 13.029107 -0.062519 -0.4775495419743888 31/Mar/2017 13.091626 0.024138 0.18471798099221517 30/Mar/2017 13.067488 0.075001 0.5772643836395603 29/Mar/2017 12.992487 0.046854 0.3619289995321202 28/Mar/2017 12.945633 0.081038 0.6299304408727986 27/Mar/2017 12.864595 -0.049533 -0.3835566752939107 24/Mar/2017 12.914128 -0.023003 -0.17780603752099286 23/Mar/2017 12.937131 0.104524 0.8145188269226978 22/Mar/2017 12.832607 -0.052871 -0.410314619294682 21/Mar/2017 12.885478 -0.066047 -0.5099553913535279 20/Mar/2017 12.951525 -0.021094 -0.16260402005177213 17/Mar/2017 12.972619 0.02522 0.19478815783772477 16/Mar/2017 12.947399 0.102756 0.7999910935632855 15/Mar/2017 12.844643 0.05628 0.440087601517098 14/Mar/2017 12.788363 -0.042144 -0.3284671447511778 13/Mar/2017 12.830507 0.04802 0.37567024320071674 10/Mar/2017 12.782487 0.011089 0.08682682976444708 09/Mar/2017 12.771398 0.00973 0.07624395180943432 08/Mar/2017 12.761668 0.00812 0.06366855717326661 07/Mar/2017 12.753548 -0.031999 -0.2502747829248135 06/Mar/2017 12.785547 -0.058388 -0.454595885139562 03/Mar/2017 12.843935 -0.009561 -0.07438443206424152 02/Mar/2017 12.853496 0.007226 0.05624979079530479 01/Mar/2017 12.84627 0.192175 1.5186783408849072 28/Feb/2017 12.654095 -0.02155 -0.1700110724148554 27/Feb/2017 12.675645 -0.019217 -0.15137620243528443 24/Feb/2017 12.694862 -0.096164 -0.7518083381270587 23/Feb/2017 12.791026 -0.00587 -0.045870498595909505 22/Feb/2017 12.796896 -0.000348 -0.002719335506926335 21/Feb/2017 12.797244 0.081588 0.641634218478386 20/Feb/2017 12.715656 0.023088 0.18190172390646242 17/Feb/2017 12.692568 0.004202 0.033116951386805836 16/Feb/2017 12.688366 -0.036747 -0.2887754316995063 15/Feb/2017 12.725113 0.044661 0.35220353343871336 14/Feb/2017 12.680452 0.000744 0.005867643008813768 13/Feb/2017 12.679708 0.093914 0.7461905065345897 10/Feb/2017 12.585794 0.02238 0.17813629320819963 09/Feb/2017 12.563414 0.103967 0.8344431337923746 08/Feb/2017 12.459447 0.036512 0.29390800161153546 07/Feb/2017 12.422935 0.033435 0.2698656120101699 06/Feb/2017 12.3895 -0.08306 -0.6659418756053288 03/Feb/2017 12.47256 0.071392 0.5756877094157583 02/Feb/2017 12.401168 -0.036975 -0.2972710636949583 01/Feb/2017 12.438143 0.099434 0.8058703710412491 31/Jan/2017 12.338709 -0.084864 -0.6830885124593384 30/Jan/2017 12.423573 -0.129924 -1.0349626084269585 27/Jan/2017 12.553497 -0.042002 -0.3334683286466062 26/Jan/2017 12.595499 0.029406 0.2340106825566228 25/Jan/2017 12.566093 0.161191 1.2994137317650716 24/Jan/2017 12.404902 0.035065 0.283471803225863 23/Jan/2017 12.369837 -0.054987 -0.4425575766707037 20/Jan/2017 12.424824 -0.006382 -0.051338542696501045 19/Jan/2017 12.431206 -0.00607 -0.04880489907918743 18/Jan/2017 12.437276 0.02173 0.17502250807173522 17/Jan/2017 12.415546 -0.021853 -0.175703939384754 16/Jan/2017 12.437399 -0.099995 -0.7975740413039584 13/Jan/2017 12.537394 0.117462 0.9457539703115927 12/Jan/2017 12.419932 -0.080762 -0.6460601307415412 11/Jan/2017 12.500694 0.031238 0.2505161412013483 10/Jan/2017 12.469456 0.014577 0.11703847142954982 09/Jan/2017 12.454879 -0.061016 -0.4875080847194707 06/Jan/2017 12.515895 -0.00578 -0.04615995863173258 05/Jan/2017 12.521675 0.010156 0.08117319727524691 04/Jan/2017 12.511519 -0.014106 -0.1126171348735093 03/Jan/2017 12.525625 0.185064 1.4996400892957784 29/Dec/2016 12.340561 -0.043432 -0.3507107925529351 28/Dec/2016 12.383993 0.056851 0.46118556920979736 22/Dec/2016 12.327142 -0.027451 -0.22219266956021944 21/Dec/2016 12.354593 -0.025942 -0.2095386023301901 20/Dec/2016 12.380535 0.061516 0.49935794400511924 19/Dec/2016 12.319019 -0.014108 -0.11439110292142456 16/Dec/2016 12.333127 0.042395 0.3449347036449904 15/Dec/2016 12.290732 0.106027 0.8701646859731114 14/Dec/2016 12.184705 -0.059838 -0.488691166342427 13/Dec/2016 12.244543 0.12898 1.0645811507067398 12/Dec/2016 12.115563 -0.051373 -0.42223448861734786 09/Dec/2016 12.166936 0.112293 0.9315331860097391 08/Dec/2016 12.054643 0.148027 1.2432331738925653 07/Dec/2016 11.906616 0.109735 0.930203500399809 06/Dec/2016 11.796881 0.114802 0.9827189150150414 05/Dec/2016 11.682079 0.066665 0.5739356341495878 02/Dec/2016 11.615414 -0.051156 -0.43848363315010325 01/Dec/2016 11.66657 -0.032708 -0.2795728078262607 30/Nov/2016 11.699278 -0.013681 -0.11680225295760022 29/Nov/2016 11.712959 0.033471 0.2865793432040857 28/Nov/2016 11.679488 -0.093848 -0.7971232622597367 25/Nov/2016 11.773336 0.021781 0.1853456840392612 24/Nov/2016 11.751555 0.040801 0.3484062597506531 23/Nov/2016 11.710754 -0.006557 -0.055959938248630596 22/Nov/2016 11.717311 0.027406 0.23444159725848926 21/Nov/2016 11.689905 0.035378 0.3035558628848687 18/Nov/2016 11.654527 -0.044671 -0.3818295920797306 17/Nov/2016 11.699198 0.073057 0.6283856354399968 16/Nov/2016 11.626141 -0.024144 -0.2072395653840228 15/Nov/2016 11.650285 0.036091 0.31074907135183033 14/Nov/2016 11.614194 0.026754 0.23088792692777696 11/Nov/2016 11.58744 -0.050611 -0.43487522094550024 10/Nov/2016 11.638051 -0.026205 -0.22466070703523655 09/Nov/2016 11.664256 0.164958 1.4345049584765956 08/Nov/2016 11.499298 0.042106 0.367507151839648 07/Nov/2016 11.457192 0.173796 1.54028095796691 04/Nov/2016 11.283396 -0.08975 -0.7891396100955708 03/Nov/2016 11.373146 -0.005123 -0.04502442331078655 02/Nov/2016 11.378269 -0.133956 -1.1635978275268248 01/Nov/2016 11.512225 -0.120963 -1.0398095517754893 31/Oct/2016 11.633188 -0.064309 -0.5497671852362945 28/Oct/2016 11.697497 -0.033728 -0.2875062067260665 27/Oct/2016 11.731225 0.009179 0.07830544258229323 26/Oct/2016 11.722046 -0.047016 -0.3994880815480452 25/Oct/2016 11.769062 -0.035153 -0.29780040434709126 24/Oct/2016 11.804215 0.000358 0.003032906955751836 21/Oct/2016 11.803857 -0.001045 -0.008852254766706237 20/Oct/2016 11.804902 0.032708 0.27784115688205613 19/Oct/2016 11.772194 0.040355 0.34397846748493566 18/Oct/2016 11.731839 0.171592 1.4843281462757674 17/Oct/2016 11.560247 -0.08866 -0.7611014492604328 14/Oct/2016 11.648907 0.148909 1.2948610947584513 13/Oct/2016 11.499998 -0.103886 -0.8952692046904295 12/Oct/2016 11.603884 -0.053855 -0.46196779667137855 11/Oct/2016 11.657739 -0.061555 -0.5252449507623923 10/Oct/2016 11.719294 0.103028 0.8869287256335211 07/Oct/2016 11.616266 -0.103022 -0.879080708657386 06/Oct/2016 11.719288 -0.043482 -0.369657827195465 05/Oct/2016 11.76277 -0.061355 -0.5188967471165943 04/Oct/2016 11.824125 0.114916 0.9814155678662837 30/Sept/2016 11.709209 0.007428 0.06347751679851127 29/Sept/2016 11.701781 0.023706 0.20299578483611383 28/Sept/2016 11.678075 0.079302 0.6837102510756957 27/Sept/2016 11.598773 0.008146 0.07028092613108851 26/Sept/2016 11.590627 -0.184454 -1.5664775469485093 23/Sept/2016 11.775081 -0.082678 -0.6972481056496426 22/Sept/2016 11.857759 0.187753 1.6088509294682454 21/Sept/2016 11.670006 0.052006 0.4476329833017731 20/Sept/2016 11.618 -0.008983 -0.07725993922929104 19/Sept/2016 11.626983 0.121453 1.0556054349517145 16/Sept/2016 11.50553 -0.088772 -0.7656519555899096 15/Sept/2016 11.594302 0.064265 0.5573702842410653 14/Sept/2016 11.530037 -0.012336 -0.10687576982653393 13/Sept/2016 11.542373 -0.120568 -1.033770127106019 12/Sept/2016 11.662941 -0.110426 -0.9379305002553645 09/Sept/2016 11.773367 -0.129528 -1.08820585244178 08/Sept/2016 11.902895 -0.03964 -0.3319228287796519 07/Sept/2016 11.942535 0.038547 0.32381585062081714 06/Sept/2016 11.903988 -0.045243 -0.3786268756541739 05/Sept/2016 11.949231 0.005903 0.049425084867467425 02/Sept/2016 11.943328 0.235547 2.011884233229166 01/Sept/2016 11.707781 -0.001402 -0.011973508313944704 31/Aug/2016 11.709183 -0.113311 -0.9584356735558504 30/Aug/2016 11.822494 0.037024 0.31414954176625964 26/Aug/2016 11.78547 0.060867 0.5191391128552497 25/Aug/2016 11.724603 -0.096811 -0.8189460245618672 24/Aug/2016 11.821414 0.043264 0.36732424022448346 23/Aug/2016 11.77815 0.107639 0.9223160836744853 22/Aug/2016 11.670511 0.003845 0.03295714474040827 19/Aug/2016 11.666666 -0.093393 -0.7941541789883877 18/Aug/2016 11.760059 0.083517 0.715254567662241 17/Aug/2016 11.676542 -0.096076 -0.8160971501835871 16/Aug/2016 11.772618 -0.092719 -0.7814274470248928 15/Aug/2016 11.865337 0.001811 0.015265276107626014 12/Aug/2016 11.863526 -0.021345 -0.1795980789358168 11/Aug/2016 11.884871 0.110218 0.9360615552747075 10/Aug/2016 11.774653 -0.02363 -0.200283380217274 09/Aug/2016 11.798283 0.107308 0.9178704085843995 08/Aug/2016 11.690975 0.005779 0.04945573869706593 05/Aug/2016 11.685196 0.123966 1.0722561526757965 04/Aug/2016 11.56123 0.085252 0.742873504985806 03/Aug/2016 11.475978 0.006548 0.057090892921444224 02/Aug/2016 11.46943 -0.227198 -1.9424230641514801 29/Jul/2016 11.696628 0.080493 0.6929413268699098 28/Jul/2016 11.616135 -0.117505 -1.0014368942629908 27/Jul/2016 11.73364 0.048004 0.4107949280638213 26/Jul/2016 11.685636 0.014595 0.12505311222880633 25/Jul/2016 11.671041 0.012615 0.10820500125831738 22/Jul/2016 11.658426 -0.004953 -0.04246625270429778 21/Jul/2016 11.663379 -0.007626 -0.06534141661322225 20/Jul/2016 11.671005 0.117228 1.0146292420218948 19/Jul/2016 11.553777 -0.048815 -0.4207249552513783 18/Jul/2016 11.602592 0.023621 0.20399912911086832 15/Jul/2016 11.578971 -0.017724 -0.1528366487175872 14/Jul/2016 11.596695 0.08899 0.7733079706162089 13/Jul/2016 11.507705 -0.014436 -0.12528921491240214 12/Jul/2016 11.522141 0.120365 1.0556688712354987 11/Jul/2016 11.401776 0.176987 1.5767512422727945 08/Jul/2016 11.224789 0.174208 1.5764600974374108 07/Jul/2016 11.050581 0.11496 1.0512434547612797 06/Jul/2016 10.935621 -0.186485 -1.6767058325104975 05/Jul/2016 11.122106 -0.178665 -1.5809983230347735 04/Jul/2016 11.300771 -0.077002 -0.6767756748179103 01/Jul/2016 11.377773 0.079915 0.7073464722250891 30/Jun/2016 11.297858 0.119613 1.0700516941612928 29/Jun/2016 11.178245 0.339417 3.1314917074060036 28/Jun/2016 10.838828 0.263902 2.4955446496741445 27/Jun/2016 10.574926 -0.392865 -3.581988387634301 24/Jun/2016 10.967791 -0.83868 -7.103562105899384 23/Jun/2016 11.806471 0.173626 1.4925497588938905 22/Jun/2016 11.632845 0.043476 0.3751369034845642 21/Jun/2016 11.589369 0.084893 0.737912791508279 20/Jun/2016 11.504476 0.402086 3.621616606874736 17/Jun/2016 11.10239 0.147639 1.3477166208524503 16/Jun/2016 10.954751 -0.070118 -0.6359984866940369 15/Jun/2016 11.024869 0.104671 0.9585082614802406 14/Jun/2016 10.920198 -0.211931 -1.9037777948854169 13/Jun/2016 11.132129 -0.202204 -1.7839955822720226 10/Jun/2016 11.334333 -0.279035 -2.402705227286348 09/Jun/2016 11.613368 -0.107949 -0.9209630624271999 08/Jun/2016 11.721317 -0.052526 -0.4461245151646748 07/Jun/2016 11.773843 0.178329 1.537913713872451 03/Jun/2016 11.595514 -0.104438 -0.8926361407294663 02/Jun/2016 11.699952 0.016038 0.13726564574165814 01/Jun/2016 11.683914 -0.110831 -0.9396642318252747 31/May/2016 11.794745 -0.283822 -2.3497986143554943 27/May/2016 12.078567 0.025837 0.21436637176805587 26/May/2016 12.05273 0.017803 0.14792777721044756 25/May/2016 12.034927 0.161482 1.3600265129454847 24/May/2016 11.873445 0.258796 2.228186146649804 23/May/2016 11.614649 -0.045021 -0.38612585090315593 20/May/2016 11.65967 0.140999 1.224090869510901 19/May/2016 11.518671 -0.121401 -1.0429574662424768 18/May/2016 11.640072 0.096098 0.8324516323408213 17/May/2016 11.543974 0.008577 0.07435374785973989 13/May/2016 11.535397 0.060752 0.5294455732617436 12/May/2016 11.474645 -0.049301 -0.42781352845631176 11/May/2016 11.523946 -0.04861 -0.4200454938390447 10/May/2016 11.572556 0.110951 0.9680232393281744 09/May/2016 11.461605 0.050184 0.4397699462669899 06/May/2016 11.411421 0.016874 0.1480883794678279 04/May/2016 11.394547 -0.133079 -1.1544354405668609 03/May/2016 11.527626 -0.197373 -1.683351955936201 29/Apr/2016 11.724999 -0.253409 -2.115548243138821 28/Apr/2016 11.978408 0.031215 0.2612747613602626 27/Apr/2016 11.947193 0.040152 0.337212242739401 26/Apr/2016 11.907041 0.02751 0.23157479870206998 25/Apr/2016 11.879531 -0.068107 -0.5700457278668805 22/Apr/2016 11.947638 -0.03765 -0.31413512966897417 21/Apr/2016 11.985288 -0.032411 -0.2696938906524452 20/Apr/2016 12.017699 0.05922 0.49521347990827264 19/Apr/2016 11.958479 0.179166 1.521022490870223 18/Apr/2016 11.779313 0.049054 0.4181834348244144 15/Apr/2016 11.730259 -0.038382 -0.32613791176058476 14/Apr/2016 11.768641 0.042827 0.3652369038089808 13/Apr/2016 11.725814 0.295071 2.5813807553892167 12/Apr/2016 11.430743 0.065758 0.5786017315465001 11/Apr/2016 11.364985 0.043552 0.3846862848545763 08/Apr/2016 11.321433 0.133353 1.1919203294935323 07/Apr/2016 11.18808 -0.074143 -0.6583336167291306 06/Apr/2016 11.262223 0.088221 0.7895201737032086 05/Apr/2016 11.174002 -0.217093 -1.9058132690492002 04/Apr/2016 11.391095 0.046844 0.41293162501429137 01/Apr/2016 11.344251 -0.149608 -1.3016342030992376 31/Mar/2016 11.493859 -0.126468 -1.0883342611614975 30/Mar/2016 11.620327 0.153327 1.3371152001395308 29/Mar/2016 11.467 0.053871 0.4720090345075395 24/Mar/2016 11.413129 -0.170261 -1.4698719459501925 23/Mar/2016 11.58339 -0.007166 -0.06182619712117348 22/Mar/2016 11.590556 -0.019207 -0.1654383470187979 21/Mar/2016 11.609763 -0.024813 -0.21326948227421438 18/Mar/2016 11.634576 0.034923 0.30106935095386045 17/Mar/2016 11.599653 -0.003151 -0.02715722854578945 16/Mar/2016 11.602804 0.006749 0.05820082778151708 15/Mar/2016 11.596055 -0.13504 -1.1511286883279013 14/Mar/2016 11.731095 0.081101 0.6961462812770547 11/Mar/2016 11.649994 0.297397 2.6196384844806877 10/Mar/2016 11.352597 -0.195496 -1.6928855699378245 09/Mar/2016 11.548093 0.05973 0.519917415562165 08/Mar/2016 11.488363 -0.114586 -0.9875592834201029 07/Mar/2016 11.602949 -0.028587 -0.24577149569927823 04/Mar/2016 11.631536 0.081962 0.7096538798747036 03/Mar/2016 11.549574 -0.038526 -0.33246174955342117 02/Mar/2016 11.5881 0.08448 0.734377526378653 01/Mar/2016 11.50362 0.160951 1.4189870126687114 29/Feb/2016 11.342669 0.032419 0.2866338056187971 26/Feb/2016 11.31025 0.176361 1.584001780509937 25/Feb/2016 11.133889 0.224392 2.0568501004216784 24/Feb/2016 10.909497 -0.26031 -2.3304789420264824 23/Feb/2016 11.169807 -0.145139 -1.2827193342327927 22/Feb/2016 11.314946 0.195526 1.758419054231246 19/Feb/2016 11.11942 -0.089841 -0.8014890544523854 18/Feb/2016 11.209261 0.00373 0.03328713293461952 17/Feb/2016 11.205531 0.289509 2.652147458112488 16/Feb/2016 10.916022 -0.047009 -0.42879564967024175 15/Feb/2016 10.963031 0.315528 2.963399024165572 12/Feb/2016 10.647503 0.307329 2.972184027077301 11/Feb/2016 10.340174 -0.396889 -3.696439147278916 10/Feb/2016 10.737063 0.19013 1.8027041605365275 09/Feb/2016 10.546933 -0.17325 -1.6161104712484853 08/Feb/2016 10.720183 -0.381022 -3.432258029646331 05/Feb/2016 11.101205 -0.091015 -0.8131988113171471 04/Feb/2016 11.19222 -0.011445 -0.10215407190414923 03/Feb/2016 11.203665 -0.173508 -1.5250537194081517 02/Feb/2016 11.377173 -0.246128 -2.117539587075995 01/Feb/2016 11.623301 -0.024023 -0.20625338489768122 29/Jan/2016 11.647324 0.251552 2.2074151711705006 28/Jan/2016 11.395772 -0.178824 -1.544969690518788 27/Jan/2016 11.574596 0.043657 0.3786075010890267 26/Jan/2016 11.530939 0.100508 0.8793019265852705 25/Jan/2016 11.430431 -0.074605 -0.6484551634605924 22/Jan/2016 11.505036 0.337806 3.0249757549544514 21/Jan/2016 11.16723 0.218271 1.993531987835556 20/Jan/2016 10.948959 -0.356217 -3.1509195434020665 19/Jan/2016 11.305176 0.142634 1.2777913847938938 18/Jan/2016 11.162542 -0.034414 -0.3073513908601588 15/Jan/2016 11.196956 -0.327954 -2.8456100741784534 14/Jan/2016 11.52491 -0.166031 -1.4201679745026512 13/Jan/2016 11.690941 0.049385 0.42421305193223313 12/Jan/2016 11.641556 0.105786 0.9170259115776407 11/Jan/2016 11.53577 -0.037414 -0.32328182114792264 08/Jan/2016 11.573184 -0.181711 -1.5458326084580083 07/Jan/2016 11.754895 -0.266373 -2.215847779119474 06/Jan/2016 12.021268 -0.15432 -1.2674541878388133 05/Jan/2016 12.175588 0.075581 0.6246360022766929 04/Jan/2016 12.100007 -0.381019 -3.05278588475018 30/Dec/2015 12.481026 -0.072131 -0.5746044600573386 29/Dec/2015 12.553157 0.111816 0.8987455612702843 23/Dec/2015 12.441341 0.331242 2.7352542700105094 22/Dec/2015 12.110099 -0.006564 -0.05417333138670276 21/Dec/2015 12.116663 -0.135278 -1.1041352549771501 18/Dec/2015 12.251941 -0.12633 -1.0205787221817975 17/Dec/2015 12.378271 0.15332 1.254156356127726 16/Dec/2015 12.224951 0.030253 0.24808322436521182 15/Dec/2015 12.194698 0.340682 2.8739795863275366 14/Dec/2015 11.854016 -0.215553 -1.785921270262426 11/Dec/2015 12.069569 -0.260127 -2.1097600459897796 10/Dec/2015 12.329696 -0.034539 -0.2793460331350868 09/Dec/2015 12.364235 -0.051669 -0.4161517357092967 08/Dec/2015 12.415904 -0.22723 -1.7972600780787422 07/Dec/2015 12.643134 0.059044 0.46919562717685587 04/Dec/2015 12.58409 -0.056329 -0.4456260508453082 03/Dec/2015 12.640419 -0.417269 -3.1955810247572156 02/Dec/2015 13.057688 -0.002807 -0.02149229412820877 01/Dec/2015 13.060495 -0.044202 -0.3372989089331863 30/Nov/2015 13.104697 0.012876 0.09835148219640338 27/Nov/2015 13.091821 -0.028562 -0.21769181585629016 26/Nov/2015 13.120383 0.124034 0.9543757250593994 25/Nov/2015 12.996349 0.176481 1.3766210385317539 24/Nov/2015 12.819868 -0.155417 -1.1977925725716236 23/Nov/2015 12.975285 -0.048174 -0.3699017288724908 20/Nov/2015 13.023459 0.02815 0.2166166268151069 19/Nov/2015 12.995309 0.060368 0.46670487325763604 18/Nov/2015 12.934941 -0.013987 -0.10801666361879532 17/Nov/2015 12.948928 0.319075 2.526355611581544 16/Nov/2015 12.629853 0.036218 0.2875897229036732 13/Nov/2015 12.593635 -0.105991 -0.8345993811156328 12/Nov/2015 12.699626 -0.204137 -1.5819958875562112 11/Nov/2015 12.903763 0.080566 0.6282832588472282 10/Nov/2015 12.823197 0.010758 0.08396527780542018 09/Nov/2015 12.812439 -0.142001 -1.0961569932779804 06/Nov/2015 12.95444 0.034221 0.2648639314859911 05/Nov/2015 12.920219 -0.054329 -0.4187352037234746 04/Nov/2015 12.974548 0.06836 0.5296684040244881 03/Nov/2015 12.906188 0.059956 0.4667205138440595 02/Nov/2015 12.846232 0.043286 0.3380940605388791 30/Oct/2015 12.802946 -0.011208 -0.08746578197827184 29/Oct/2015 12.814154 -0.005498 -0.04288727962350304 28/Oct/2015 12.819652 0.137008 1.0802794748476736 27/Oct/2015 12.682644 -0.137212 -1.0703084340416928 26/Oct/2015 12.819856 -0.049923 -0.3879087589615952 23/Oct/2015 12.869779 0.247547 1.9611983047055386 22/Oct/2015 12.622232 0.261875 2.118668578909169 21/Oct/2015 12.360357 -0.001983 -0.01604065249782808 20/Oct/2015 12.36234 -0.056677 -0.45637267426238326 19/Oct/2015 12.419017 0.032016 0.25846449838827007 16/Oct/2015 12.387001 0.074308 0.6035072912156585 15/Oct/2015 12.312693 0.17439 1.4366917681985694 14/Oct/2015 12.138303 -0.092318 -0.7548104057839745 13/Oct/2015 12.230621 -0.114675 -0.9288963180793721 12/Oct/2015 12.345296 -0.034158 -0.27592493174577815 09/Oct/2015 12.379454 0.050326 0.4081878296664614 08/Oct/2015 12.329128 0.026658 0.21668819350910834 07/Oct/2015 12.30247 0.030908 0.25186687725653834 06/Oct/2015 12.271562 0.078364 0.6426861927445121 05/Oct/2015 12.193198 0.365039 3.0861861089287013 02/Oct/2015 11.828159 0.057655 0.48982609410777994 01/Oct/2015 11.770504 -0.051554 -0.43608312529002985 30/Sept/2015 11.822058 0.294765 2.557105124334048 29/Sept/2015 11.527293 -0.072338 -0.6236232859476306 28/Sept/2015 11.599631 -0.268062 -2.2587540813534694 25/Sept/2015 11.867693 0.330952 2.86867842486886 24/Sept/2015 11.536741 -0.253967 -2.1539588631997333 23/Sept/2015 11.790708 0.010011 0.08497799408642799 22/Sept/2015 11.780697 -0.384434 -3.1601303759079946 21/Sept/2015 12.165131 0.103285 0.8562951309443015 18/Sept/2015 12.061846 -0.229385 -1.866249198310568 17/Sept/2015 12.291231 -0.025041 -0.20331639314234048 16/Sept/2015 12.316272 0.190035 1.5671390885729843 15/Sept/2015 12.126237 0.099048 0.8235340776635338 14/Sept/2015 12.027189 -0.072001 -0.5950894233415626 11/Sept/2015 12.09919 -0.123712 -1.0121327979231118 10/Sept/2015 12.222902 -0.15231 -1.2307667941365368 09/Sept/2015 12.375212 0.164155 1.344314419300475 08/Sept/2015 12.211057 0.142819 1.1834287656574225 07/Sept/2015 12.068238 0.057443 0.4782614306546736 04/Sept/2015 12.010795 -0.316274 -2.5656869447230317 03/Sept/2015 12.327069 0.285763 2.3731894198187473 02/Sept/2015 12.041306 0.030079 0.2504240407745187 01/Sept/2015 12.011227 -0.361363 -2.9206738443608007 28/Aug/2015 12.37259 -0.023305 -0.18800578739978033 27/Aug/2015 12.395895 0.421714 3.521860910570836 26/Aug/2015 11.974181 -0.220208 -1.805814133041024 25/Aug/2015 12.194389 0.487384 4.163182641503954 24/Aug/2015 11.707005 -0.66434 -5.369990085960742 21/Aug/2015 12.371345 -0.41687 -3.259798181372459 20/Aug/2015 12.788215 -0.259163 -1.9863224626434521 19/Aug/2015 13.047378 -0.238341 -1.793963879561204 18/Aug/2015 13.285719 0.023151 0.17455895419348652 17/Aug/2015 13.262568 0.033978 0.2568527711570167 14/Aug/2015 13.22859 -0.021736 -0.1640412469851685 13/Aug/2015 13.250326 0.13996 1.0675521949577915 12/Aug/2015 13.110366 -0.363006 -2.6942475870183054 11/Aug/2015 13.473372 -0.220445 -1.6098141226803309 10/Aug/2015 13.693817 0.093241 0.6855665524754245 07/Aug/2015 13.600576 -0.118887 -0.8665572406150299 06/Aug/2015 13.719463 -0.101717 -0.7359501865976711 05/Aug/2015 13.82118 0.182822 1.340498614276 04/Aug/2015 13.638358 -0.02478 -0.18136390044512468 03/Aug/2015 13.663138 0.107773 0.7950578977401199 31/Jul/2015 13.555365 -0.000679 -0.0050088359111256945 30/Jul/2015 13.556044 0.084447 0.6268521838947528 29/Jul/2015 13.471597 0.136761 1.0255919157910904 28/Jul/2015 13.334836 0.137188 1.0394882482090748 27/Jul/2015 13.197648 -0.296334 -2.1960456150008203 24/Jul/2015 13.493982 -0.121592 -0.8930361657907334 23/Jul/2015 13.615574 -0.072382 -0.5288006478103816 22/Jul/2015 13.687956 -0.087233 -0.6332617287501464 21/Jul/2015 13.775189 -0.140213 -1.007610128690497 20/Jul/2015 13.915402 0.037922 0.2732628690511534 17/Jul/2015 13.87748 0.004511 0.03251647142006877 16/Jul/2015 13.872969 0.186587 1.3633040492366792 15/Jul/2015 13.686382 0.05515 0.40458558698142616 14/Jul/2015 13.631232 0.068148 0.5024520971778985 13/Jul/2015 13.563084 0.258579 1.9435446865554187 10/Jul/2015 13.304505 0.264956 2.0319414421465036 09/Jul/2015 13.039549 0.28039 2.1975586321951157 08/Jul/2015 12.759159 0.012899 0.10119831228925191 07/Jul/2015 12.74626 -0.20427 -1.5773099633760164 06/Jul/2015 12.95053 -0.162336 -1.237990230358489 03/Jul/2015 13.112866 -0.07055 -0.535142029956424 02/Jul/2015 13.183416 -0.049635 -0.3750835691633018 01/Jul/2015 13.233051 0.194863 1.4945558385873865 30/Jun/2015 13.038188 -0.175912 -1.3312446553302912 29/Jun/2015 13.2141 -0.367006 -2.70232777801749 26/Jun/2015 13.581106 0.016029 0.11816372291878623 25/Jun/2015 13.565077 -0.037262 -0.27393818077905574 24/Jun/2015 13.602339 -0.048112 -0.35245721917905865 23/Jun/2015 13.650451 0.154927 1.1479880292162052 22/Jun/2015 13.495524 0.301832 2.287699303576285 19/Jun/2015 13.193692 0.045176 0.3435825001087575 18/Jun/2015 13.148516 0.019252 0.14663426677992003 17/Jun/2015 13.129264 -0.058778 -0.4456916348916693 16/Jun/2015 13.188042 0.083354 0.6360624533754639 15/Jun/2015 13.104688 -0.214902 -1.6134280409532125 12/Jun/2015 13.31959 -0.124682 -0.9273986720887527 11/Jun/2015 13.444272 0.078368 0.5863277186488846 10/Jun/2015 13.365904 0.240015 1.828561859695751 09/Jun/2015 13.125889 -0.054489 -0.4134099947664627 08/Jun/2015 13.180378 -0.121385 -0.9125482088351747 05/Jun/2015 13.301763 -0.119868 -0.8930956304788888 04/Jun/2015 13.421631 -0.110351 -0.815482905608358 03/Jun/2015 13.531982 -0.017423 -0.12858867234391474 02/Jun/2015 13.549405 -0.121718 -0.8903291997299709 29/May/2015 13.671123 -0.448183 -3.1742565817328416 28/May/2015 14.119306 -0.065787 -0.4637755987923378 27/May/2015 14.185093 0.18636 1.331263336474808 26/May/2015 13.998733 -0.147229 -1.0407846422887324 22/May/2015 14.145962 0.00158 0.011170512787338464 21/May/2015 14.144382 0.0599 0.4252907561669645 20/May/2015 14.084482 0.062009 0.44221158421913165 19/May/2015 14.022473 0.227541 1.6494535819386424 18/May/2015 13.794932 0.06645 0.48403020814682934 15/May/2015 13.728482 0.031329 0.2287263637925341 13/May/2015 13.697153 -0.026344 -0.1919627336968121 12/May/2015 13.723497 -0.176044 -1.26654542045669 11/May/2015 13.899541 0.052562 0.3795918228806442 08/May/2015 13.846979 0.385137 2.8609532038780427 07/May/2015 13.461842 0.008203 0.06097235104940753 06/May/2015 13.453639 -0.076612 -0.5662274853585495 05/May/2015 13.530251 -0.14734 -1.0772364811902915 30/Apr/2015 13.677591 -0.04415 -0.3217521741592412 29/Apr/2015 13.721741 -0.307583 -2.1924292289493064 28/Apr/2015 14.029324 -0.21298 -1.4954041143904806 27/Apr/2015 14.242304 0.141208 1.0013973381927193 24/Apr/2015 14.101096 0.043877 0.31213143936933757 23/Apr/2015 14.057219 -0.051413 -0.3644081155423148 22/Apr/2015 14.108632 -0.00272 -0.01927526150577209 21/Apr/2015 14.111352 0.074901 0.533617792702728 20/Apr/2015 14.036451 0.118786 0.8534908693376367 17/Apr/2015 13.917665 -0.245884 -1.7360338146886773 16/Apr/2015 14.163549 -0.100422 -0.7040255480048297 15/Apr/2015 14.263971 0.088771 0.6262416050567188 14/Apr/2015 14.1752 -0.061357 -0.4309820134179914 13/Apr/2015 14.236557 0.023567 0.1658131047724652 10/Apr/2015 14.21299 0.131704 0.9353123003112074 09/Apr/2015 14.081286 0.156176 1.1215423073857227 08/Apr/2015 13.92511 -0.002706 -0.019428746043170013 07/Apr/2015 13.927816 0.23389 1.7079835249584379 02/Apr/2015 13.693926 -0.02108 -0.153700260867549 01/Apr/2015 13.715006 0.044886 0.32835117760487836 31/Mar/2015 13.67012 -0.092152 -0.6695987406730517 30/Mar/2015 13.762272 0.149803 1.1004836815422683 27/Mar/2015 13.612469 0.036404 0.2681483920414347 26/Mar/2015 13.576065 -0.107038 -0.7822640814733325 25/Mar/2015 13.683103 -0.15413 -1.113878764634519 24/Mar/2015 13.837233 0.038416 0.27840067739140245 23/Mar/2015 13.798817 -0.091101 -0.6558786020191048 20/Mar/2015 13.889918 0.118621 0.8613640385506173 19/Mar/2015 13.771297 0.081975 0.5988243975852128 18/Mar/2015 13.689322 0.04821 0.3534169355108293 17/Mar/2015 13.641112 -0.09212 -0.67078164848595 16/Mar/2015 13.733232 0.126799 0.9319047835681843 13/Mar/2015 13.606433 0.039163 0.2886579245493014 12/Mar/2015 13.56727 -0.000484 -0.0035672816591456476 11/Mar/2015 13.567754 0.201297 1.5059862160930155 10/Mar/2015 13.366457 -0.127232 -0.9429000475703864 09/Mar/2015 13.493689 -0.032591 -0.24094577370866196 06/Mar/2015 13.52628 0.011647 0.08618066062171277 05/Mar/2015 13.514633 0.117819 0.8794553690153495 04/Mar/2015 13.396814 0.103147 0.7759108152776807 03/Mar/2015 13.293667 -0.117703 -0.8776359163903464 02/Mar/2015 13.41137 -0.032146 -0.23911899238264753 27/Feb/2015 13.443516 0.026927 0.2006992984580507 26/Feb/2015 13.416589 0.136214 1.0256788682548497 25/Feb/2015 13.280375 -0.016547 -0.12444233334601797 24/Feb/2015 13.296922 0.074515 0.5635509480233062 23/Feb/2015 13.222407 0.095093 0.7243903817643121 20/Feb/2015 13.127314 0.029947 0.2286490101407405 19/Feb/2015 13.097367 0.036919 0.28267789895109263 18/Feb/2015 13.060448 0.11093 0.856634200593412 17/Feb/2015 12.949518 0.019877 0.15373203324052076 16/Feb/2015 12.929641 -0.017184 -0.13272752199863674 13/Feb/2015 12.946825 0.080251 0.6237169272877147 12/Feb/2015 12.866574 0.094315 0.7384363251637788 11/Feb/2015 12.772259 -0.032018 -0.2500570707740859 10/Feb/2015 12.804277 0.073987 0.5811886453490062 09/Feb/2015 12.73029 -0.089389 -0.6972795496673513 06/Feb/2015 12.819679 0.027938 0.21840654841276103 05/Feb/2015 12.791741 0.015513 0.12142081371747593 04/Feb/2015 12.776228 0.060245 0.47377383250669647 03/Feb/2015 12.715983 0.104309 0.8270829074712841 02/Feb/2015 12.611674 0.014779 0.11732256242510555 30/Jan/2015 12.596895 -0.062998 -0.4976187397476424 29/Jan/2015 12.659893 -0.016228 -0.12802023584344138 28/Jan/2015 12.676121 0.015266 0.12057637497625555 27/Jan/2015 12.660855 -0.126211 -0.9870207911650726 26/Jan/2015 12.787066 0.070321 0.5529795556960527 23/Jan/2015 12.716745 0.221094 1.7693675983748265 22/Jan/2015 12.495651 0.206462 1.6800294958438673 21/Jan/2015 12.289189 0.079587 0.6518394293278356 20/Jan/2015 12.209602 0.096808 0.7992210550266107 19/Jan/2015 12.112794 0.022583 0.1867874762483467 16/Jan/2015 12.090211 0.140599 1.176598871996848 15/Jan/2015 11.949612 0.313909 2.697808632619791 14/Jan/2015 11.635703 -0.17905 -1.5154781483794033 13/Jan/2015 11.814753 0.165051 1.4167830215742858 12/Jan/2015 11.649702 0.065013 0.5611976290429549 09/Jan/2015 11.584689 -0.159336 -1.356740981052067 08/Jan/2015 11.744025 0.319279 2.794626681415937 07/Jan/2015 11.424746 0.055978 0.4923840472424101 06/Jan/2015 11.368768 -0.077639 -0.6782827135187487 05/Jan/2015 11.446407 -0.253766 -2.1689081007605613 30/Dec/2014 11.700173 -0.117046 -0.9904699235920059 29/Dec/2014 11.817219 0.01102 0.09334079495017829 23/Dec/2014 11.806199 0.072962 0.6218403327231863 22/Dec/2014 11.733237 0.058374 0.49999730189553404 19/Dec/2014 11.674863 0.046216 0.39743230661314255 18/Dec/2014 11.628647 0.331336 2.932874911560813 17/Dec/2014 11.297311 0.018109 0.16055213835163162 16/Dec/2014 11.279202 0.197369 1.7810140253873163 15/Dec/2014 11.081833 -0.250979 -2.214622460868494 12/Dec/2014 11.332812 -0.306529 -2.6335597522230856 11/Dec/2014 11.639341 0.004085 0.03510881066991564 10/Dec/2014 11.635256 -0.044664 -0.3823998794512291 09/Dec/2014 11.67992 -0.273526 -2.2882606404881067 08/Dec/2014 11.953446 -0.085924 -0.7136918293897438 05/Dec/2014 12.03937 0.208306 1.7606700462443614 04/Dec/2014 11.831064 -0.158173 -1.3192916279826647 03/Dec/2014 11.989237 0.063752 0.5345862243757801 02/Dec/2014 11.925485 0.063427 0.534704854756232 01/Dec/2014 11.862058 -0.052451 -0.4402279607157962 28/Nov/2014 11.914509 -0.042583 -0.35613174173118345 27/Nov/2014 11.957092 0.035158 0.2949018171045067 26/Nov/2014 11.921934 0.001202 0.010083273409720142 25/Nov/2014 11.920732 0.01863 0.15652697313466143 24/Nov/2014 11.902102 0.014047 0.1181606242568696 21/Nov/2014 11.888055 0.24217 2.0794469462818843 20/Nov/2014 11.645885 -0.026212 -0.22456975811630078 19/Nov/2014 11.672097 -0.002349 -0.020120869118757326 18/Nov/2014 11.674446 0.069855 0.60196003461044 17/Nov/2014 11.604591 0.056358 0.4880227130851967 14/Nov/2014 11.548233 -0.008052 -0.06967637090985554 13/Nov/2014 11.556285 0.028192 0.24455042130558802 12/Nov/2014 11.528093 -0.128859 -1.1054261868797264 11/Nov/2014 11.656952 0.041294 0.3555028910114261 10/Nov/2014 11.615658 0.081421 0.7059071180867881 07/Nov/2014 11.534237 -0.05642 -0.4867713711138204 06/Nov/2014 11.590657 0.034639 0.2997485812154325 05/Nov/2014 11.556018 0.189928 1.67100559647161 04/Nov/2014 11.36609 -0.120941 -1.0528482076874346 03/Nov/2014 11.487031 -0.092879 -0.8020701369872477 31/Oct/2014 11.57991 0.206143 1.8124426146588022 30/Oct/2014 11.373767 0.06579 0.5818016785849494 29/Oct/2014 11.307977 0.02295 0.20336681516136382 28/Oct/2014 11.285027 0.105154 0.940565246134728 27/Oct/2014 11.179873 -0.06911 -0.6143666498562581 24/Oct/2014 11.248983 -0.037307 -0.3305514921200855 23/Oct/2014 11.28629 0.080719 0.7203470488027786 22/Oct/2014 11.205571 0.080061 0.7196164490436843 21/Oct/2014 11.12551 0.228439 2.0963339598319584 20/Oct/2014 10.897071 -0.059784 -0.5456310227706764 17/Oct/2014 10.956855 0.295189 2.768694873765507 16/Oct/2014 10.661666 -0.04727 -0.44140706415651376 15/Oct/2014 10.708936 -0.350406 -3.168416348820753 14/Oct/2014 11.059342 -0.003216 -0.029071034023053256 13/Oct/2014 11.062558 0.002611 0.023607708065870477 10/Oct/2014 11.059947 -0.1772 -1.5769127163683094 09/Oct/2014 11.237147 -0.043921 -0.389333704929356 08/Oct/2014 11.281068 -0.093406 -0.8211896216036012 07/Oct/2014 11.374474 -0.17161 -1.4863047939024174 06/Oct/2014 11.546084 0.132556 1.1613937425833625 02/Oct/2014 11.413528 -0.282255 -2.4133057188219036 01/Oct/2014 11.695783 -0.097725 -0.8286338551684537 30/Sept/2014 11.793508 0.067775 0.5780022451474889 29/Sept/2014 11.725733 -0.044526 -0.3782924402937947 26/Sept/2014 11.770259 0.031162 0.2654548301287569 25/Sept/2014 11.739097 -0.103665 -0.8753447886565651 24/Sept/2014 11.842762 0.086164 0.73289909206728 23/Sept/2014 11.756598 -0.162232 -1.3611403132690036 22/Sept/2014 11.91883 -0.061383 -0.5123698551937266 19/Sept/2014 11.980213 0.023907 0.19995306242580274 18/Sept/2014 11.956306 0.117086 0.9889671785810213 17/Sept/2014 11.83922 0.050497 0.42835004266365406 16/Sept/2014 11.788723 -0.032509 -0.2750051771253622 15/Sept/2014 11.821232 -0.009269 -0.07834833030317144 12/Sept/2014 11.830501 -0.003379 -0.02855361048109327 11/Sept/2014 11.83388 -0.015308 -0.1291902871319115 10/Sept/2014 11.849188 -0.001154 -0.00973811557506104 09/Sept/2014 11.850342 -0.043871 -0.3688432349412273 08/Sept/2014 11.894213 -0.048114 -0.40288630515644064 05/Sept/2014 11.942327 -0.046356 -0.3866646569935997 04/Sept/2014 11.988683 0.135101 1.1397483056176605 03/Sept/2014 11.853582 0.078756 0.6688506479840975 02/Sept/2014 11.774826 -0.002609 -0.022152531514714368 01/Sept/2014 11.777435 0.02748 0.23387323611026595 29/Aug/2014 11.749955 -0.015461 -0.13141056805811202 28/Aug/2014 11.765416 -0.074813 -0.6318543332227781 27/Aug/2014 11.840229 0.012769 0.10796062721835457 26/Aug/2014 11.82746 0.213677 1.8398570043886648 22/Aug/2014 11.613783 -0.028573 -0.2454228336601286 21/Aug/2014 11.642356 0.073121 0.6320296890848877 20/Aug/2014 11.569235 0.000648 0.005601375518029989 19/Aug/2014 11.568587 0.063985 0.5561687401267771 18/Aug/2014 11.504602 0.135343 1.1904293850637055 15/Aug/2014 11.369259 -0.046598 -0.4081866127089714 14/Aug/2014 11.415857 0.032584 0.28624456252608543 13/Aug/2014 11.383273 0.054862 0.48428680774382216 12/Aug/2014 11.328411 -0.023756 -0.20926401100336173 11/Aug/2014 11.352167 0.147968 1.320647732158274 08/Aug/2014 11.204199 -0.070013 -0.6210012726388328 07/Aug/2014 11.274212 -0.077925 -0.6864346334086701 06/Aug/2014 11.352137 -0.087157 -0.7619089080147778 05/Aug/2014 11.439294 0.037157 0.3258775087512104 04/Aug/2014 11.402137 -0.167498 -1.4477379796337568 31/Jul/2014 11.569635 -0.146544 -1.2507832118304099 30/Jul/2014 11.716179 -0.062995 -0.5347998085434513 29/Jul/2014 11.779174 0.032429 0.27606796606208783 28/Jul/2014 11.746745 -0.020981 -0.17829273047316024 25/Jul/2014 11.767726 -0.081677 -0.6892921103282588 24/Jul/2014 11.849403 0.047933 0.4061612663507173 23/Jul/2014 11.80147 0.014609 0.12394309222786287 22/Jul/2014 11.786861 0.152921 1.314438616668128 21/Jul/2014 11.63394 -0.059558 -0.5093257808741234 18/Jul/2014 11.693498 -0.000638 -0.005455725844132478 17/Jul/2014 11.694136 -0.112814 -0.9554880811725297 16/Jul/2014 11.80695 0.157314 1.3503769559838608 15/Jul/2014 11.649636 -0.040657 -0.3477842685380084 14/Jul/2014 11.690293 0.098191 0.8470508627339546 11/Jul/2014 11.592102 0.018265 0.1578128325118109 10/Jul/2014 11.573837 -0.120144 -1.027400335266493 09/Jul/2014 11.693981 0.002335 0.019971524967485332 08/Jul/2014 11.691646 -0.160198 -1.3516715204823824 07/Jul/2014 11.851844 -0.105907 -0.8856765791493735 04/Jul/2014 11.957751 -0.03277 -0.27329921693978104 03/Jul/2014 11.990521 0.110884 0.9333955237857857 02/Jul/2014 11.879637 0.026457 0.22320592448608728 01/Jul/2014 11.85318 0.103882 0.8841549512149577 30/Jun/2014 11.749298 -0.004797 -0.040811308739635 27/Jun/2014 11.754095 0.004909 0.041781617892507616 26/Jun/2014 11.749186 -0.007723 -0.06568903442222782 25/Jun/2014 11.756909 -0.121495 -1.0228225946852794 24/Jun/2014 11.878404 -0.018614 -0.1564593749458898 23/Jun/2014 11.897018 -0.056733 -0.47460416399839683 20/Jun/2014 11.953751 -0.001001 -0.008373239361218032 19/Jun/2014 11.954752 0.069754 0.5869079658238058 18/Jun/2014 11.884998 -0.006461 -0.05433311421247805 17/Jun/2014 11.891459 0.032387 0.27309894062537104 16/Jun/2014 11.859072 -0.053343 -0.4477933315788612 13/Jun/2014 11.912415 -0.01821 -0.15263240609775264 12/Jun/2014 11.930625 0.004359 0.036549578887474087 11/Jun/2014 11.926266 -0.054405 -0.45410645196750665 10/Jun/2014 11.980671 0.081877 0.6881117531743133 06/Jun/2014 11.898794 0.074375 0.6289949637271819 05/Jun/2014 11.824419 0.045123 0.38307043137382746 04/Jun/2014 11.779296 0.002641 0.02242572275404179 03/Jun/2014 11.776655 -0.018533 -0.15712339642233766 30/May/2014 11.795188 -0.177668 -1.4839233011739221 28/May/2014 11.972856 -0.007786 -0.06498817008303896 27/May/2014 11.980642 0.089753 0.7548047921395953 23/May/2014 11.890889 0.026055 0.21959852114239442 22/May/2014 11.864834 0.017426 0.1470870252801288 21/May/2014 11.847408 0.069216 0.5876623508939233 20/May/2014 11.778192 -0.012063 -0.1023133087452307 19/May/2014 11.790255 -0.012488 -0.10580591308308586 16/May/2014 11.802743 0.032593 0.27691235880596254 15/May/2014 11.77015 -0.090726 -0.7649182067159289 14/May/2014 11.860876 0.005978 0.05042641446598697 13/May/2014 11.854898 0.037112 0.3140351331459209 12/May/2014 11.817786 0.088361 0.7533276354126481 09/May/2014 11.729425 -0.030347 -0.2580577242483953 08/May/2014 11.759772 0.126386 1.0864076890425538 07/May/2014 11.633386 0.013412 0.11542194500607317 06/May/2014 11.619974 -0.05251 -0.44986140053822304 02/May/2014 11.672484 -0.003059 -0.026200066241030502 30/Apr/2014 11.675543 0.00549 0.04704348814868279 29/Apr/2014 11.670053 0.139732 1.2118656540438033 28/Apr/2014 11.530321 0.027564 0.23962950795187624 25/Apr/2014 11.502757 -0.083686 -0.7222751624463176 24/Apr/2014 11.586443 0.041391 0.35851722452181245 23/Apr/2014 11.545052 -0.059014 -0.5085631191687465 22/Apr/2014 11.604066 0.154646 1.350688506492032 17/Apr/2014 11.44942 0.053757 0.4717320966757265 16/Apr/2014 11.395663 0.14064 1.2495754117961375 15/Apr/2014 11.255023 -0.104612 -0.9209098707837003 14/Apr/2014 11.359635 0.060747 0.5376369780813829 11/Apr/2014 11.298888 -0.152243 -1.3295018631784057 10/Apr/2014 11.451131 -0.057946 -0.5034808612367438 09/Apr/2014 11.509077 0.042415 0.36989840635400256 08/Apr/2014 11.466662 -0.023541 -0.204878886822104 07/Apr/2014 11.490203 -0.141585 -1.2172247293365388 04/Apr/2014 11.631788 0.070221 0.6073657662495058 03/Apr/2014 11.561567 0.015243 0.13201604250842086 02/Apr/2014 11.546324 0.020202 0.1752714399517895 01/Apr/2014 11.526122 0.066751 0.5825014304886368 31/Mar/2014 11.459371 0.015657 0.13681747027232594 28/Mar/2014 11.443714 0.0852 0.7500981202294595 27/Mar/2014 11.358514 0.020132 0.17755619805365527 26/Mar/2014 11.338382 0.079559 0.7066369193298447 25/Mar/2014 11.258823 0.14357 1.291648512184113 24/Mar/2014 11.115253 -0.114777 -1.0220542598728588 21/Mar/2014 11.23003 0.017335 0.15460154762079947 20/Mar/2014 11.212695 0.005985 0.05340550438085754 19/Mar/2014 11.20671 -0.009178 -0.08183034638006371 18/Mar/2014 11.215888 0.072356 0.6493093931080379 17/Mar/2014 11.143532 0.11738 1.064559966160452 14/Mar/2014 11.026152 -0.076985 -0.6933626055411187 13/Mar/2014 11.103137 -0.119235 -1.0624759186382344 12/Mar/2014 11.222372 -0.111699 -0.9855152663151661 11/Mar/2014 11.334071 0.000655 0.005779369609304026 10/Mar/2014 11.333416 -0.054376 -0.4774937933534438 07/Mar/2014 11.387792 -0.144943 -1.2567964147272959 06/Mar/2014 11.532735 0.009324 0.08091354200592168 05/Mar/2014 11.523411 -0.000311 -0.0026987808279304204 04/Mar/2014 11.523722 0.229918 2.035788827218889 03/Mar/2014 11.293804 -0.259331 -2.2446807727945703 28/Feb/2014 11.553135 -0.015006 -0.12971833590202608 27/Feb/2014 11.568141 -0.014645 -0.1264376290816389 26/Feb/2014 11.582786 -0.022116 -0.19057463820030535 25/Feb/2014 11.604902 0.002407 0.020745537920938556 24/Feb/2014 11.602495 0.070441 0.6108278716003238 21/Feb/2014 11.532054 0.043861 0.3817919841701824 20/Feb/2014 11.488193 -0.004994 -0.04345182933158575 19/Feb/2014 11.493187 0.020156 0.17568156139384614 18/Feb/2014 11.473031 0.0029 0.02528305910368417 17/Feb/2014 11.470131 0.041287 0.3612526341246761 14/Feb/2014 11.428844 0.060982 0.5364421207787357 13/Feb/2014 11.367862 -0.015724 -0.13812870566445407 12/Feb/2014 11.383586 0.087161 0.7715803893709735 11/Feb/2014 11.296425 0.146301 1.3121019999418841 10/Feb/2014 11.150124 0.007253 0.06509094469459442 07/Feb/2014 11.142871 0.07969 0.72031723967998 06/Feb/2014 11.063181 0.159145 1.4595054528433324 05/Feb/2014 10.904036 0.016183 0.1486335276569219 04/Feb/2014 10.887853 -0.024778 -0.22705798445855999 03/Feb/2014 10.912631 -0.148812 -1.3453217631732135 31/Jan/2014 11.061443 -0.029273 -0.2639414804238067 30/Jan/2014 11.090716 0.029557 0.2672143127135231 29/Jan/2014 11.061159 -0.059819 -0.5378933399562521 28/Jan/2014 11.120978 0.068 0.6152188125227427 27/Jan/2014 11.052978 -0.091909 -0.8246741308368581 24/Jan/2014 11.144887 -0.27014 -2.3665296630485413 23/Jan/2014 11.415027 -0.115032 -0.9976705236287169 22/Jan/2014 11.530059 0.011473 0.09960423961760584 21/Jan/2014 11.518586 0.011629 0.10106060186024854 20/Jan/2014 11.506957 -0.01074 -0.09324780813386566 17/Jan/2014 11.517697 0.061779 0.5392758572468832 16/Jan/2014 11.455918 -0.01253 -0.10925628297743513 15/Jan/2014 11.468448 0.117727 1.0371764049173617 14/Jan/2014 11.350721 0.018635 0.16444456916405328 13/Jan/2014 11.332086 0.026372 0.2332625785509876 10/Jan/2014 11.305714 0.051398 0.45669590226540646 09/Jan/2014 11.254316 -0.047551 -0.4207357952451573 08/Jan/2014 11.301867 0.011733 0.10392259294708105 07/Jan/2014 11.290134 0.083003 0.740626659936428 06/Jan/2014 11.207131 -0.025289 -0.22514293447004297 03/Jan/2014 11.23242 0.010779 0.09605546996201357 30/Dec/2013 11.221641 -0.021549 -0.19166268647954895 27/Dec/2013 11.24319 0.14753 1.3296189681370914 23/Dec/2013 11.09566 0.079718 0.7236603097583484 20/Dec/2013 11.015942 0.058965 0.5381502580501903 19/Dec/2013 10.956977 0.185744 1.7244451029886736 18/Dec/2013 10.771233 0.091031 0.8523340663406928 17/Dec/2013 10.680202 -0.08054 -0.7484613979221879 16/Dec/2013 10.760742 0.137229 1.2917478427333784 13/Dec/2013 10.623513 -0.017604 -0.16543376038436566 12/Dec/2013 10.641117 -0.101047 -0.9406577669080457 11/Dec/2013 10.742164 -0.054916 -0.5086189969880746 10/Dec/2013 10.79708 -0.08021 -0.7374079389259641 09/Dec/2013 10.87729 0.020463 0.18848048329406003 06/Dec/2013 10.856827 0.073507 0.6816731767210841 05/Dec/2013 10.78332 -0.098491 -0.9050975062882456 04/Dec/2013 10.881811 -0.063927 -0.5840355396776352 03/Dec/2013 10.945738 -0.166814 -1.501131333288699 02/Dec/2013 11.112552 -0.036634 -0.32858004162815113 29/Nov/2013 11.149186 -0.036131 -0.3230216899529982 28/Nov/2013 11.185317 0.038578 0.34609225173389274 27/Nov/2013 11.146739 0.059212 0.534041540552731 26/Nov/2013 11.087527 -0.073292 -0.6566901586702553 25/Nov/2013 11.160819 0.045464 0.4090197748969781 22/Nov/2013 11.115355 0.009437 0.08497271454732513 21/Nov/2013 11.105918 -0.018385 -0.1652687813339856 20/Nov/2013 11.124303 0.019842 0.1786849447262681 19/Nov/2013 11.104461 -0.073877 -0.6608943118377705 18/Nov/2013 11.178338 0.059723 0.5371442396377606 15/Nov/2013 11.118615 0.024066 0.2169173348100946 14/Nov/2013 11.094549 0.090633 0.8236431466761469 13/Nov/2013 11.003916 -0.055787 -0.5044168003426494 12/Nov/2013 11.059703 -0.063959 -0.5749815123832421 11/Nov/2013 11.123662 0.028404 0.25600125747413893 08/Nov/2013 11.095258 -0.015231 -0.1370866754829603 07/Nov/2013 11.110489 0.001663 0.014970078746394984 06/Nov/2013 11.108826 0.04971 0.449493431482227 05/Nov/2013 11.059116 -0.019623 -0.177123046223943 04/Nov/2013 11.078739 0.037972 0.3439253812710657 01/Nov/2013 11.040767 -0.028425 -0.25679381114719124 31/Oct/2013 11.069192 0.047399 0.4300479967279371 30/Oct/2013 11.021793 0.001659 0.0150542634055085 29/Oct/2013 11.020134 0.040051 0.3647604485321286 28/Oct/2013 10.980083 -0.01633 -0.14850297092333656 25/Oct/2013 10.996413 -0.007084 -0.06437953316113959 24/Oct/2013 11.003497 0.050474 0.4608225509980213 23/Oct/2013 10.953023 -0.064932 -0.589328963496402 22/Oct/2013 11.017955 0.053955 0.4921105435972273 21/Oct/2013 10.964 0.035883 0.32835483002240917 18/Oct/2013 10.928117 0.084438 0.7786840610091833 17/Oct/2013 10.843679 0.014018 0.12944080151724047 16/Oct/2013 10.829661 0.029477 0.27293053525754746 15/Oct/2013 10.800184 0.089014 0.8310389994743805 14/Oct/2013 10.71117 0.01979 0.185102390898088 11/Oct/2013 10.69138 0.046082 0.4328859558464216 10/Oct/2013 10.645298 0.17487 1.6701323002268866 09/Oct/2013 10.470428 -0.057166 -0.5430110621667211 08/Oct/2013 10.527594 -0.080151 -0.755589430175782 07/Oct/2013 10.607745 -0.024714 -0.23243917517104934 04/Oct/2013 10.632459 0.011062 0.1041482584635524 03/Oct/2013 10.621397 -0.042461 -0.39817671990756065 02/Oct/2013 10.663858 -0.072221 -0.6726943793912098 01/Oct/2013 10.736079 0.076811 0.7206029532234296 30/Sept/2013 10.659268 -0.059255 -0.5528280342356872 27/Sept/2013 10.718523 -0.029533 -0.2747752709885397 26/Sept/2013 10.748056 0.002676 0.02490372606645833 25/Sept/2013 10.74538 -0.005486 -0.05102844738275038 24/Sept/2013 10.750866 0.018116 0.16879178216207402 23/Sept/2013 10.73275 -0.051611 -0.47857262938434647 20/Sept/2013 10.784361 -0.030306 -0.2802305424660787 19/Sept/2013 10.814667 0.062119 0.5777142310827164 18/Sept/2013 10.752548 0.048099 0.4493365328752559 17/Sept/2013 10.704449 -0.050994 -0.47412273023063767 16/Sept/2013 10.755443 0.067191 0.6286434863249856 13/Sept/2013 10.688252 0.024117 0.22615055041970117 12/Sept/2013 10.664135 -0.003359 -0.0314881826978295 11/Sept/2013 10.667494 0.040076 0.3771000632514878 10/Sept/2013 10.627418 0.133415 1.2713451673303315 09/Sept/2013 10.494003 -0.013503 -0.12850813504175015 06/Sept/2013 10.507506 0.051718 0.49463512458362774 05/Sept/2013 10.455788 0.075938 0.7315905335818919 04/Sept/2013 10.37985 0.023684 0.22869467329897958 03/Sept/2013 10.356166 -0.042875 -0.4122976339837491 02/Sept/2013 10.399041 0.188013 1.8412739637967892 30/Aug/2013 10.211028 -0.129329 -1.2507208406827732 29/Aug/2013 10.340357 0.073027 0.7112559935250937 28/Aug/2013 10.26733 -0.03224 -0.3130227766790264 27/Aug/2013 10.29957 -0.188601 -1.798225829842019 23/Aug/2013 10.488171 0.04064 0.38899142773541423 22/Aug/2013 10.447531 0.100955 0.9757334213753419 21/Aug/2013 10.346576 -0.053662 -0.5159689614795354 20/Aug/2013 10.400238 -0.08559 -0.8162445540781329 19/Aug/2013 10.485828 -0.057606 -0.54636847918809 16/Aug/2013 10.543434 0.031926 0.3037242610670134 15/Aug/2013 10.511508 -0.107276 -1.0102475010321332 14/Aug/2013 10.618784 0.035136 0.3319838301500579 13/Aug/2013 10.583648 0.060059 0.5707083391417129 12/Aug/2013 10.523589 0.007228 0.06873099924964539 09/Aug/2013 10.516361 0.062445 0.597335964819308 08/Aug/2013 10.453916 0.043785 0.4205998944681868 07/Aug/2013 10.410131 -0.017288 -0.1657936638011765 06/Aug/2013 10.427419 -0.041023 -0.39187302179254563 05/Aug/2013 10.468442 0.018174 0.1739094155288649 02/Aug/2013 10.450268 0.145926 1.4161602943691116 31/Jul/2013 10.304342 0.007692 0.07470390855278174 30/Jul/2013 10.29665 0.007799 0.07580049511845395 29/Jul/2013 10.288851 0.004832 0.04698552190539516 26/Jul/2013 10.284019 -0.025006 -0.24256416101425693 25/Jul/2013 10.309025 -0.050602 -0.4884538796618836 24/Jul/2013 10.359627 0.058804 0.5708670074226108 23/Jul/2013 10.300823 -0.029556 -0.28610760553896425 22/Jul/2013 10.330379 0.015082 0.14621004126202086 19/Jul/2013 10.315297 0.002451 0.023766475326015727 18/Jul/2013 10.312846 0.089441 0.874865076752804 17/Jul/2013 10.223405 0.060936 0.5996180652555988 16/Jul/2013 10.162469 -0.071112 -0.6948887197941757 15/Jul/2013 10.233581 0.043977 0.4315869390017512 12/Jul/2013 10.189604 -0.012879 -0.12623397657217367 11/Jul/2013 10.202483 0.056784 0.5596854391205573 10/Jul/2013 10.145699 0.01311 0.1293845038025326 09/Jul/2013 10.132589 0.076741 0.7631479712103842 08/Jul/2013 10.055848 0.139976 1.4116358097401822 05/Jul/2013 9.915872 -0.13422 -1.3355101624940349 04/Jul/2013 10.050092 0.23078 2.3502664952493615 03/Jul/2013 9.819312 -0.056838 -0.5755076623988092 02/Jul/2013 9.87615 -0.041912 -0.4225825569551793 01/Jul/2013 9.918062 0.111872 1.1408304346540297 28/Jun/2013 9.80619 -0.048362 -0.4907579766183181 27/Jun/2013 9.854552 0.062966 0.6430623190155302 26/Jun/2013 9.791586 0.166546 1.7303408609210975 25/Jun/2013 9.62504 0.136843 1.4422445065168863 24/Jun/2013 9.488197 -0.154019 -1.5973402794544325 21/Jun/2013 9.642216 -0.111055 -1.1386436406821876 20/Jun/2013 9.753271 -0.296049 -2.9459605227020336 19/Jun/2013 10.04932 -0.022474 -0.22313800302111025 18/Jun/2013 10.071794 -0.011473 -0.11378256670184375 17/Jun/2013 10.083267 0.073644 0.7357320050915005 14/Jun/2013 10.009623 0.016485 0.1649631977462935 13/Jun/2013 9.993138 -0.006862 -0.06862 12/Jun/2013 10 -- -- iShares Europe Index Fund (IE) Fund Inception 12-Jun-2013 Month End Date Monthly Total (NAV) Return 30/Jun/2013 -- 31/Jul/2013 5.078523 31/Aug/2013 -0.569323 30/Sept/2013 4.387425 31/Oct/2013 3.846515 30/Nov/2013 1.032397 31/Dec/2013 0.654767 31/Jan/2014 -1.434682 28/Feb/2014 4.759136 31/Mar/2014 -0.813641 30/Apr/2014 1.893708 31/May/2014 2.525582 30/Jun/2014 -0.389996 31/Jul/2014 -1.523534 31/Aug/2014 1.991132 30/Sept/2014 0.374468 31/Oct/2014 -1.814482 30/Nov/2014 3.179767 31/Dec/2014 -1.380613 31/Jan/2015 7.203949 28/Feb/2015 6.941558 31/Mar/2015 1.681047 30/Apr/2015 0.058522 31/May/2015 1.443581 30/Jun/2015 -4.630239 31/Jul/2015 3.965332 31/Aug/2015 -8.404995 30/Sept/2015 -4.313922 31/Oct/2015 8.298088 30/Nov/2015 2.680614 31/Dec/2015 -5.264548 31/Jan/2016 -6.186677 29/Feb/2016 -2.175144 31/Mar/2016 1.331217 30/Apr/2016 2.009744 31/May/2016 2.378797 30/Jun/2016 -4.21365 31/Jul/2016 3.531599 31/Aug/2016 0.719202 30/Sept/2016 0 31/Oct/2016 -0.649073 30/Nov/2016 0.984028 31/Dec/2016 5.829151 31/Jan/2017 -0.338846 28/Feb/2017 2.908461 31/Mar/2017 3.461356 30/Apr/2017 1.74916 31/May/2017 1.648022 30/Jun/2017 -2.472383 31/Jul/2017 -0.346741 31/Aug/2017 -0.763357 30/Sept/2017 3.933245 31/Oct/2017 2.020957 30/Nov/2017 -2.046969 31/Dec/2017 0.800307 31/Jan/2018 1.611224 28/Feb/2018 -3.852252 31/Mar/2018 -1.979616 30/Apr/2018 4.681114 31/May/2018 0.242478 30/Jun/2018 -0.665036 31/Jul/2018 3.131974 31/Aug/2018 -2.25579 30/Sept/2018 0.537263 31/Oct/2018 -5.229407 30/Nov/2018 -0.864298 31/Dec/2018 -5.515965 31/Jan/2019 6.226778 28/Feb/2019 4.163993 31/Mar/2019 2.069939 30/Apr/2019 3.856199 31/May/2019 -4.815496 30/Jun/2019 4.471583 31/Jul/2019 0.30139 31/Aug/2019 -1.441378 30/Sept/2019 3.788219 31/Oct/2019 0.872252 30/Nov/2019 2.712522 31/Dec/2019 2.082941 31/Jan/2020 -1.257665 29/Feb/2020 -8.473414 31/Mar/2020 -14.374595 30/Apr/2020 6.157699 31/May/2020 3.011905 30/Jun/2020 3.10925 31/Jul/2020 -1.328108 31/Aug/2020 2.947595 30/Sept/2020 -1.371748 31/Oct/2020 -5.039792 30/Nov/2020 13.971043 31/Dec/2020 2.383257 31/Jan/2021 -0.73895 28/Feb/2021 2.541999 31/Mar/2021 6.504396 30/Apr/2021 2.119228 31/May/2021 2.668381 30/Jun/2021 1.734955 31/Jul/2021 1.860693 31/Aug/2021 1.966431 30/Sept/2021 -2.933347 31/Oct/2021 4.635624 30/Nov/2021 -2.480623 31/Dec/2021 5.508576 31/Jan/2022 -3.157817 28/Feb/2022 -3.020854 31/Mar/2022 0.890931 30/Apr/2022 -0.547349 31/May/2022 -0.661797 30/Jun/2022 -7.711967 31/Jul/2022 7.572636 31/Aug/2022 -4.935387 30/Sept/2022 -6.276395 31/Oct/2022 6.215499 30/Nov/2022 6.935852 31/Dec/2022 -3.519928 31/Jan/2023 6.825697 28/Feb/2023 1.780615 31/Mar/2023 -0.040088 30/Apr/2023 2.554481 31/May/2023 -2.392125 30/Jun/2023 2.409833 31/Jul/2023 1.976678 31/Aug/2023 -2.46516 30/Sept/2023 -1.557846 31/Oct/2023 -3.547075 30/Nov/2023 6.441022 31/Dec/2023 3.700827 31/Jan/2024 1.561331 29/Feb/2024 1.966871 Ex-Date Total Distribution 29/Feb/2024 0.041064 30/Nov/2023 0.05294 31/Aug/2023 0.078979 31/May/2023 0.295004 28/Feb/2023 0.051328 30/Nov/2022 0.046298 31/Aug/2022 0.060327 31/May/2022 0.272168 28/Feb/2022 0.036869 30/Nov/2021 0.082563 31/Aug/2021 0.073363 28/May/2021 0.196573 26/Feb/2021 0.040307 30/Nov/2020 0.029404 28/Aug/2020 0.074769 29/May/2020 0.114366 28/Feb/2020 0.051596