iShares Europe Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
Net Assets
EUR 6’584’788
Net Assets of Fund
EUR 102’185’578
Share Class launch date
12/Jun/2013
Fund Launch Date
27/Jul/2011
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index
Index Ticker
MSDEE15N
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.16%
ISIN
IE00B4K5N706
Annual Management Fee
0.30%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1’000’000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEFD
SEDOL
B4K5N70
29-Feb-2024
iShares Europe Index Fund (IE)
Inception Date
12/Jun/2013
Fund Holdings as of
-
Total Net Assets
EUR 6’584’787.53
Number of Securities
422.00
Shares Outstanding
376’494.03
Name
Weight (%)
NOVO NORDISK CLASS B
3.6404
ASML HOLDING NV
3.5603
NESTLE SA
2.6083
LVMH
2.3605
NOVARTIS AG
1.9528
SHELL PLC
1.8991
ASTRAZENECA PLC
1.8351
SAP
1.8314
ROCHE HOLDING PAR AG
1.735
SIEMENS N AG
1.4104
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
17.489753
0.023406
0.13400626931321127
26/Mar/2024
17.466347
0.036543
0.20965812352221516
25/Mar/2024
17.429804
0.012182
0.06994066124526069
22/Mar/2024
17.417622
0.011454
0.06580425973137798
21/Mar/2024
17.406168
0.155751
0.9028825216225208
20/Mar/2024
17.250417
0.003841
0.022271087316114224
19/Mar/2024
17.246576
0.043811
0.25467417592462605
18/Mar/2024
17.202765
-0.030069
-0.17448668048447516
15/Mar/2024
17.232834
-0.05659
-0.32730992079319704
14/Mar/2024
17.289424
-0.019326
-0.11165451000216653
13/Mar/2024
17.30875
0.027848
0.1611489955790502
12/Mar/2024
17.280902
0.176128
1.0297008308908377
11/Mar/2024
17.104774
-0.059833
-0.3485835708327024
08/Mar/2024
17.164607
0.000932
0.005430072522347341
07/Mar/2024
17.163675
0.197612
1.164748710410895
06/Mar/2024
16.966063
0.059952
0.3546173333417721
05/Mar/2024
16.906111
-0.036404
-0.21486774543212742
04/Mar/2024
16.942515
-0.00203
-0.01198025677290243
01/Mar/2024
16.944545
0.097346
0.5778171196292037
29/Feb/2024
16.847199
-0.038732
-0.22937438273317592
28/Feb/2024
16.885931
-0.057613
-0.34002921702803146
27/Feb/2024
16.943544
0.030363
0.1795227048063874
26/Feb/2024
16.913181
-0.06247
-0.36799766913209986
23/Feb/2024
16.975651
0.074359
0.43996044799415335
22/Feb/2024
16.901292
0.141489
0.8442163669823566
21/Feb/2024
16.759803
-0.029947
-0.17836477612829255
20/Feb/2024
16.78975
-0.014395
-0.08566338840803861
19/Feb/2024
16.804145
0.03585
0.21379633409359747
16/Feb/2024
16.768295
0.103832
0.6230743828949064
15/Feb/2024
16.664463
0.117439
0.7097288309970421
14/Feb/2024
16.547024
0.079213
0.4810171795146301
13/Feb/2024
16.467811
-0.151224
-0.9099445304736407
12/Feb/2024
16.619035
0.084154
0.5089483256637892
09/Feb/2024
16.534881
-0.012165
-0.07351765384588886
08/Feb/2024
16.547046
-0.019153
-0.11561493375758676
07/Feb/2024
16.566199
-0.040476
-0.24373331807842327
06/Feb/2024
16.606675
0.101715
0.6162692911706542
05/Feb/2024
16.50496
-0.001789
-0.010837991175609444
02/Feb/2024
16.506749
0.004455
0.026996246703640113
01/Feb/2024
16.502294
-0.060206
-0.3635079245283019
31/Jan/2024
16.5625
-0.003107
-0.018755726850214424
30/Jan/2024
16.565607
0.028028
0.16948067186859697
29/Jan/2024
16.537579
0.038335
0.23234397891200348
26/Jan/2024
16.499244
0.184036
1.128002781208796
25/Jan/2024
16.315208
0.048974
0.30107768030387366
24/Jan/2024
16.266234
0.186393
1.1591719097222417
23/Jan/2024
16.079841
-0.044089
-0.2734382994716549
22/Jan/2024
16.12393
0.12382
0.7738696796459524
19/Jan/2024
16.00011
-0.039055
-0.243497713253776
18/Jan/2024
16.039165
0.090776
0.5691860162176882
17/Jan/2024
15.948389
-0.178752
-1.108392367872272
16/Jan/2024
16.127141
-0.03125
-0.19339796889430388
15/Jan/2024
16.158391
-0.085535
-0.526566053058848
12/Jan/2024
16.243926
0.132985
0.825432853363438
11/Jan/2024
16.110941
-0.122008
-0.7516071171048464
10/Jan/2024
16.232949
-0.027959
-0.17193996792799024
09/Jan/2024
16.260908
-0.028345
-0.17401043497820312
08/Jan/2024
16.289253
0.056305
0.3468562826665865
05/Jan/2024
16.232948
-0.04305
-0.26449990962151754
04/Jan/2024
16.275998
0.113675
0.7033333017784634
03/Jan/2024
16.162323
-0.108048
-0.6640782806980862
28/Dec/2023
16.270371
-0.015074
-0.0925611796300316
27/Dec/2023
16.285445
0.053889
0.33200144212914645
21/Dec/2023
16.231556
-0.031344
-0.19273315337362956
20/Dec/2023
16.2629
0.027629
0.17017886550831213
19/Dec/2023
16.235271
0.056217
0.34746778149080904
18/Dec/2023
16.179054
-0.043483
-0.26804068932004904
15/Dec/2023
16.222537
0.003648
0.02249229278281638
14/Dec/2023
16.218889
0.119553
0.7425958437043615
13/Dec/2023
16.099336
-0.005518
-0.03426296196165454
12/Dec/2023
16.104854
-0.029299
-0.1815961457660653
11/Dec/2023
16.134153
0.047526
0.29543794357884967
08/Dec/2023
16.086627
0.120375
0.7539339852584063
07/Dec/2023
15.966252
-0.041238
-0.2576169030872423
06/Dec/2023
16.00749
0.078647
0.49373956413532355
05/Dec/2023
15.928843
0.057612
0.3629964178581989
04/Dec/2023
15.871231
-0.005004
-0.031518807828178404
01/Dec/2023
15.876235
0.150343
0.9560220812911598
30/Nov/2023
15.725892
0.043291
0.2760447708897268
29/Nov/2023
15.682601
0.069045
0.4422118830585422
28/Nov/2023
15.613556
-0.049869
-0.3183786432405429
27/Nov/2023
15.663425
-0.056178
-0.3573754375349047
24/Nov/2023
15.719603
0.050641
0.3231930743083045
23/Nov/2023
15.668962
0.047889
0.3065666487827053
22/Nov/2023
15.621073
0.047287
0.30363201343591084
21/Nov/2023
15.573786
-0.007901
-0.05070696131940014
20/Nov/2023
15.581687
0.017722
0.11386558630785922
17/Nov/2023
15.563965
0.15216
0.987295128636782
16/Nov/2023
15.411805
-0.09602
-0.6191712893329657
15/Nov/2023
15.507825
0.066021
0.42754719591052964
14/Nov/2023
15.441804
0.185951
1.2188830083771782
13/Nov/2023
15.255853
0.113534
0.7497794756536301
10/Nov/2023
15.142319
-0.151132
-0.9882138439518982
09/Nov/2023
15.293451
0.123466
0.8138834679137784
08/Nov/2023
15.169985
0.039737
0.26263283985827596
07/Nov/2023
15.130248
-0.022879
-0.1509853378777859
06/Nov/2023
15.153127
-0.019432
-0.12807331973466046
03/Nov/2023
15.172559
0.015839
0.1045015016441552
02/Nov/2023
15.15672
0.229179
1.5352763057224228
01/Nov/2023
14.927541
0.103527
0.6983735984059378
31/Oct/2023
14.824014
0.083081
0.563607473149766
30/Oct/2023
14.740933
0.050113
0.34111778648162594
27/Oct/2023
14.69082
-0.131267
-0.885617524711601
26/Oct/2023
14.822087
-0.073984
-0.4966678797382209
25/Oct/2023
14.896071
0.015938
0.10710925769279078
24/Oct/2023
14.880133
0.066661
0.4500025382300652
23/Oct/2023
14.813472
-0.018479
-0.12458913867771003
20/Oct/2023
14.831951
-0.203568
-1.353914021857177
19/Oct/2023
15.035519
-0.177375
-1.1659517248986289
18/Oct/2023
15.212894
-0.159603
-1.0382373143413202
17/Oct/2023
15.372497
-0.015109
-0.0981894129600147
16/Oct/2023
15.387606
0.02775
0.18066575624146478
13/Oct/2023
15.359856
-0.143944
-0.9284433493724119
12/Oct/2023
15.5038
0.020445
0.1320450251253685
11/Oct/2023
15.483355
0.025591
0.16555434537621352
10/Oct/2023
15.457764
0.293877
1.9380057369195642
09/Oct/2023
15.163887
-0.033737
-0.22198864769914034
06/Oct/2023
15.197624
0.121057
0.8029480451352088
05/Oct/2023
15.076567
0.041342
0.27496761771107514
04/Oct/2023
15.035225
-0.021074
-0.13996799611909938
03/Oct/2023
15.056299
-0.159436
-1.0478363352148286
02/Oct/2023
15.215735
-0.153435
-0.9983297731757799
29/Sept/2023
15.36917
0.054292
0.35450494610534933
28/Sept/2023
15.314878
0.059257
0.3884273213132392
27/Sept/2023
15.255621
-0.025709
-0.168237974050688
26/Sept/2023
15.28133
-0.093269
-0.6066434643271021
25/Sept/2023
15.374599
-0.098561
-0.6369804228741899
22/Sept/2023
15.47316
-0.046748
-0.30121312574791037
21/Sept/2023
15.519908
-0.20316
-1.2921142362292144
20/Sept/2023
15.723068
0.139946
0.8980613769179244
19/Sept/2023
15.583122
-0.007878
-0.05052915143351934
18/Sept/2023
15.591
-0.166831
-1.05871804311139
15/Sept/2023
15.757831
0.037612
0.23925875332907257
14/Sept/2023
15.720219
0.238095
1.5378703852262132
13/Sept/2023
15.482124
-0.050647
-0.3260654521978081
12/Sept/2023
15.532771
-0.026099
-0.1677435443576558
11/Sept/2023
15.55887
0.052824
0.3406671178455165
08/Sept/2023
15.506046
0.032164
0.20785992810336798
07/Sept/2023
15.473882
-0.012971
-0.08375491134318896
06/Sept/2023
15.486853
-0.085903
-0.5516236175536302
05/Sept/2023
15.572756
-0.034929
-0.22379359911479504
04/Sept/2023
15.607685
-0.00333
-0.021331092180745453
01/Sept/2023
15.611015
-0.001372
-0.008787893869143778
31/Aug/2023
15.612387
-0.110119
-0.700390891884538
30/Aug/2023
15.722506
-0.028583
-0.18146681794509573
29/Aug/2023
15.751089
0.286358
1.8516843260965872
25/Aug/2023
15.464731
-0.005758
-0.03721925014781369
24/Aug/2023
15.470489
-0.059092
-0.38051251994500046
23/Aug/2023
15.529581
0.062119
0.4016108137197945
22/Aug/2023
15.467462
0.1045
0.6802073714691217
21/Aug/2023
15.362962
0.012609
0.08214143349016143
18/Aug/2023
15.350353
-0.088206
-0.5713357056186397
17/Aug/2023
15.438559
-0.127259
-0.817554207559153
16/Aug/2023
15.565818
-0.006071
-0.0389869205977515
15/Aug/2023
15.571889
-0.151172
-0.9614667271213919
14/Aug/2023
15.723061
0.023829
0.15178449493580323
11/Aug/2023
15.699232
-0.172216
-1.0850679786746615
10/Aug/2023
15.871448
0.141243
0.8979094678041386
09/Aug/2023
15.730205
0.068363
0.4364939960446543
08/Aug/2023
15.661842
-0.030199
-0.19244787851370004
07/Aug/2023
15.692041
0.016865
0.10759049850540753
04/Aug/2023
15.675176
0.041294
0.26413145500266666
03/Aug/2023
15.633882
-0.098724
-0.6275120599854849
02/Aug/2023
15.732606
-0.355354
-2.2088195147178387
31/Jul/2023
16.08796
0.018191
0.11320013374181048
28/Jul/2023
16.069769
-0.030855
-0.1916385352518014
27/Jul/2023
16.100624
0.217965
1.3723457766108307
26/Jul/2023
15.882659
-0.089432
-0.5599266871194261
25/Jul/2023
15.972091
0.072312
0.45479877424711374
24/Jul/2023
15.899779
0.014534
0.09149371004350264
21/Jul/2023
15.885245
0.052359
0.3306977641347257
20/Jul/2023
15.832886
0.073192
0.4644252610488503
19/Jul/2023
15.759694
0.030067
0.19114884288101683
18/Jul/2023
15.729627
0.094384
0.6036618682549417
17/Jul/2023
15.635243
-0.099942
-0.6351498250576654
14/Jul/2023
15.735185
-0.014335
-0.09101864691749335
13/Jul/2023
15.74952
0.101425
0.6481619647631229
12/Jul/2023
15.648095
0.22577
1.4639167570389031
11/Jul/2023
15.422325
0.108907
0.7111867513836558
10/Jul/2023
15.313418
0.025889
0.16934718488514397
07/Jul/2023
15.287529
0.006914
0.04524686997218371
06/Jul/2023
15.280615
-0.366271
-2.3408555542617235
05/Jul/2023
15.646886
-0.108499
-0.688647087963893
04/Jul/2023
15.755385
0.011057
0.07022846576875177
03/Jul/2023
15.744328
-0.031789
-0.20150078755120795
30/Jun/2023
15.776117
0.181395
1.1631820047834132
29/Jun/2023
15.594722
0.019338
0.12415745255462081
28/Jun/2023
15.575384
0.103211
0.6670750126695196
27/Jun/2023
15.472173
0.007853
0.050781411662459135
26/Jun/2023
15.46432
-0.015526
-0.10029815542092602
23/Jun/2023
15.479846
-0.046796
-0.3013916338123852
22/Jun/2023
15.526642
-0.074814
-0.47953216674136057
21/Jun/2023
15.601456
-0.073323
-0.46777693006070453
20/Jun/2023
15.674779
-0.090858
-0.5763040212076429
19/Jun/2023
15.765637
-0.157499
-0.9891204848090226
16/Jun/2023
15.923136
0.08461
0.5342037510308725
15/Jun/2023
15.838526
-0.015489
-0.09769764945977406
14/Jun/2023
15.854015
0.054571
0.345398230469376
13/Jun/2023
15.799444
0.093492
0.5952647760543264
12/Jun/2023
15.705952
0.027146
0.17313818411937745
09/Jun/2023
15.678806
-0.02941
-0.1872268626812873
08/Jun/2023
15.708216
0.000811
0.005163169855237068
07/Jun/2023
15.707405
-0.031088
-0.19752844189084687
06/Jun/2023
15.738493
0.06099
0.38902878857685436
05/Jun/2023
15.677503
-0.076567
-0.4860140903271345
02/Jun/2023
15.75407
0.230266
1.4833091167602992
01/Jun/2023
15.523804
0.118919
0.7719564281070582
31/May/2023
15.404885
-0.467787
-2.947121946449848
30/May/2023
15.872672
-0.157421
-0.9820342277490218
26/May/2023
16.030093
0.186779
1.17891370454439
25/May/2023
15.843314
-0.049827
-0.31351260270075
24/May/2023
15.893141
-0.286641
-1.7715998892939349
23/May/2023
16.179782
-0.100376
-0.6165542128030944
22/May/2023
16.280158
0.015706
0.09656642596996197
19/May/2023
16.264452
0.185138
1.1514048422712562
17/May/2023
16.079314
-0.02013
-0.12503537389241517
16/May/2023
16.099444
-0.067435
-0.4171182329007349
15/May/2023
16.166879
0.042733
0.2650248887600001
12/May/2023
16.124146
0.074675
0.4652801329090535
11/May/2023
16.049471
0.013516
0.08428559446568663
10/May/2023
16.035955
-0.064636
-0.4014511020123423
09/May/2023
16.100591
0.026237
0.16322273355433134
05/May/2023
16.074354
0.176804
1.1121462112086453
04/May/2023
15.89755
-0.061234
-0.3837009135533133
03/May/2023
15.958784
0.057
0.35845034745787013
02/May/2023
15.901784
-0.18287
-1.1369221868247834
28/Apr/2023
16.084654
0.101614
0.635761407091517
27/Apr/2023
15.98304
0.03183
0.19954599055494848
26/Apr/2023
15.95121
-0.134302
-0.8349252420438964
25/Apr/2023
16.085512
-0.048767
-0.30225707637756855
24/Apr/2023
16.134279
0.018933
0.11748429106021056
21/Apr/2023
16.115346
0.057674
0.3591678793787792
20/Apr/2023
16.057672
-0.017119
-0.10649594137802476
19/Apr/2023
16.074791
-0.015121
-0.09397813984315141
18/Apr/2023
16.089912
0.062923
0.39260649645419987
17/Apr/2023
16.026989
-0.002989
-0.018646313800305903
14/Apr/2023
16.029978
0.09378
0.5884716040802204
13/Apr/2023
15.936198
0.066437
0.4186389448461133
12/Apr/2023
15.869761
0.027478
0.17344722348414052
11/Apr/2023
15.842283
0.091806
0.5828775852312282
06/Apr/2023
15.750477
0.088174
0.5629695709500704
05/Apr/2023
15.662303
-0.009205
-0.058737168114261884
04/Apr/2023
15.671508
-0.014483
-0.09233079376368379
03/Apr/2023
15.685991
0.001982
0.012637075125371326
31/Mar/2023
15.684009
0.108005
0.6934063447852222
30/Mar/2023
15.576004
0.157692
1.0227578738839893
29/Mar/2023
15.418312
0.196085
1.2881492307268838
28/Mar/2023
15.222227
-0.005898
-0.03873096655037964
27/Mar/2023
15.228125
0.159699
1.0598253593308287
24/Mar/2023
15.068426
-0.190855
-1.2507470043968651
23/Mar/2023
15.259281
-0.030647
-0.20043913875853436
22/Mar/2023
15.289928
0.034823
0.22827112628854407
21/Mar/2023
15.255105
0.19643
1.304430834718194
20/Mar/2023
15.058675
0.146871
0.9849311324102704
17/Mar/2023
14.911804
-0.17741
-1.1757404991406444
16/Mar/2023
15.089214
0.190994
1.2819920769058317
15/Mar/2023
14.89822
-0.442424
-2.8839988725375543
14/Mar/2023
15.340644
0.229282
1.5172821615946994
13/Mar/2023
15.111362
-0.365944
-2.364390805479972
10/Mar/2023
15.477306
-0.206313
-1.3154680689450566
09/Mar/2023
15.683619
-0.019253
-0.12260814454833485
08/Mar/2023
15.702872
0.012336
0.0786206411304241
07/Mar/2023
15.690536
-0.117736
-0.744774634444549
06/Mar/2023
15.808272
-0.006816
-0.043098084563298035
03/Mar/2023
15.815088
0.143235
0.9139633966704511
02/Mar/2023
15.671853
0.097054
0.6231476887759515
01/Mar/2023
15.574799
-0.1155
-0.7361236391989726
28/Feb/2023
15.690299
-0.106311
-0.6729988269635068
27/Feb/2023
15.79661
0.164174
1.0502137990521758
24/Feb/2023
15.632436
-0.174114
-1.1015306945538401
23/Feb/2023
15.80655
0.009743
0.06167702118535727
22/Feb/2023
15.796807
-0.049117
-0.30996614649925114
21/Feb/2023
15.845924
-0.029767
-0.18750049997823717
20/Feb/2023
15.875691
0.012695
0.08002901847797225
17/Feb/2023
15.862996
-0.02842
-0.17883868876127842
16/Feb/2023
15.891416
0.037914
0.23915220750595043
15/Feb/2023
15.853502
0.067172
0.4255073851870574
14/Feb/2023
15.78633
0.016527
0.10480156283499546
13/Feb/2023
15.769803
0.140686
0.9001532204282559
10/Feb/2023
15.629117
-0.139674
-0.885762262940767
09/Feb/2023
15.768791
0.103421
0.6601886837016936
08/Feb/2023
15.66537
0.035915
0.2297904821377329
07/Feb/2023
15.629455
0.034154
0.2190018647283563
06/Feb/2023
15.595301
-0.117656
-0.7487833130326774
03/Feb/2023
15.712957
0.064448
0.41184754406953406
02/Feb/2023
15.648509
0.190261
1.2308057161458401
01/Feb/2023
15.458248
-0.007985
-0.05162860277612525
31/Jan/2023
15.466233
-0.039116
-0.25227423129914717
30/Jan/2023
15.505349
-0.021451
-0.13815467449828683
27/Jan/2023
15.5268
0.033354
0.2152781246986629
26/Jan/2023
15.493446
0.058891
0.38155295050618565
25/Jan/2023
15.434555
-0.038286
-0.24744001440976482
24/Jan/2023
15.472841
-0.040017
-0.2579602030779886
23/Jan/2023
15.512858
0.081471
0.5279564306176755
20/Jan/2023
15.431387
0.053447
0.3475563046806009
19/Jan/2023
15.37794
-0.237767
-1.5226143779465124
18/Jan/2023
15.615707
0.040055
0.25716419447481237
17/Jan/2023
15.575652
0.064597
0.41645781025210726
16/Jan/2023
15.511055
0.073266
0.4745886862425701
13/Jan/2023
15.437789
0.07676
0.4997061069281231
12/Jan/2023
15.361029
0.097954
0.641771071687717
11/Jan/2023
15.263075
0.056441
0.3711603764514882
10/Jan/2023
15.206634
-0.090838
-0.5938105328775892
09/Jan/2023
15.297472
0.130381
0.8596308942828919
06/Jan/2023
15.167091
0.170658
1.1379906141680491
05/Jan/2023
14.996433
-0.022761
-0.1515460816339412
04/Jan/2023
15.019194
0.209818
1.4167916325441396
03/Jan/2023
14.809376
0.143816
0.9806376299302584
29/Dec/2022
14.66556
0.097257
0.66759319874113
28/Dec/2022
14.568303
0.004092
0.02809626968463997
22/Dec/2022
14.564211
-0.138373
-0.9411474880878082
21/Dec/2022
14.702584
0.248106
1.7164646139417834
20/Dec/2022
14.454478
-0.055628
-0.383374180726178
19/Dec/2022
14.510106
0.038042
0.26286506195660825
16/Dec/2022
14.472064
-0.172436
-1.177479599849773
15/Dec/2022
14.6445
-0.428111
-2.8403240818727427
14/Dec/2022
15.072611
-0.004778
-0.03168983701355719
13/Dec/2022
15.077389
0.186491
1.2523824956695022
12/Dec/2022
14.890898
-0.075288
-0.503054017904094
09/Dec/2022
14.966186
0.122733
0.8268493860559265
08/Dec/2022
14.843453
-0.025655
-0.17253893105087406
07/Dec/2022
14.869108
-0.094911
-0.6342614240198439
06/Dec/2022
14.964019
-0.083776
-0.5567327306093683
05/Dec/2022
15.047795
-0.059698
-0.3951549075680525
02/Dec/2022
15.107493
-0.024695
-0.16319517045386958
01/Dec/2022
15.132188
0.125972
0.839465458847187
30/Nov/2022
15.006216
0.058274
0.38984630793991576
29/Nov/2022
14.947942
-0.009378
-0.06269839784132451
28/Nov/2022
14.95732
-0.0936
-0.6218888944994725
25/Nov/2022
15.05092
0.002991
0.01987648931623747
24/Nov/2022
15.047929
0.066153
0.4415564616638241
23/Nov/2022
14.981776
0.084625
0.5680616380944249
22/Nov/2022
14.897151
0.110822
0.7494896130067172
21/Nov/2022
14.786329
-0.005836
-0.03945331869946015
18/Nov/2022
14.792165
0.166065
1.1354017817463302
17/Nov/2022
14.6261
-0.056532
-0.3850263358776546
16/Nov/2022
14.682632
-0.136863
-0.9235334942250056
15/Nov/2022
14.819495
0.055389
0.37515986406491525
14/Nov/2022
14.764106
0.023997
0.1628006957072027
11/Nov/2022
14.740109
0.010122
0.06871696492332274
10/Nov/2022
14.729987
0.385902
2.690321480944933
09/Nov/2022
14.344085
-0.040843
-0.28392912359380595
08/Nov/2022
14.384928
0.10506
0.7357210864974382
07/Nov/2022
14.279868
0.036257
0.2545492150831696
04/Nov/2022
14.243611
0.258745
1.8501786145108576
03/Nov/2022
13.984866
-0.128157
-0.9080761790014797
02/Nov/2022
14.113023
-0.04454
-0.3146021670537507
01/Nov/2022
14.157563
0.081354
0.5779539079023337
31/Oct/2022
14.076209
0.050482
0.35992430196309966
28/Oct/2022
14.025727
0.019609
0.1400031043576814
27/Oct/2022
14.006118
-0.006104
-0.04356197039984094
26/Oct/2022
14.012222
0.083701
0.6009324320938311
25/Oct/2022
13.928521
0.199609
1.4539316735368397
24/Oct/2022
13.728912
0.183585
1.355338265366351
21/Oct/2022
13.545327
-0.07796
-0.572255432921585
20/Oct/2022
13.623287
0.031418
0.23115290472561206
19/Oct/2022
13.591869
-0.06611
-0.48403940290141023
18/Oct/2022
13.657979
0.047303
0.3475433549369627
17/Oct/2022
13.610676
0.240891
1.8017567223407107
14/Oct/2022
13.369785
0.068629
0.5159626727180705
13/Oct/2022
13.301156
0.103103
0.7811985601209511
12/Oct/2022
13.198053
-0.064893
-0.48928043588505904
11/Oct/2022
13.262946
-0.074834
-0.5610678838607325
10/Oct/2022
13.33778
-0.055335
-0.41316004529192796
07/Oct/2022
13.393115
-0.150738
-1.1129624634880488
06/Oct/2022
13.543853
-0.092512
-0.6784212654912067
05/Oct/2022
13.636365
-0.13118
-0.9528205645959392
04/Oct/2022
13.767545
0.41739
3.126480553971096
03/Oct/2022
13.350155
0.097655
0.7368798339935861
30/Sept/2022
13.2525
0.157496
1.2027182275011141
29/Sept/2022
13.095004
-0.21423
-1.6096343335762224
28/Sept/2022
13.309234
0.044465
0.33521126526967787
27/Sept/2022
13.264769
-0.00814
-0.06132792743474697
26/Sept/2022
13.272909
-0.052902
-0.3969889712528566
23/Sept/2022
13.325811
-0.315002
-2.3092611855319767
22/Sept/2022
13.640813
-0.241177
-1.7373373702185348
21/Sept/2022
13.88199
0.12292
0.8933743341664807
20/Sept/2022
13.75907
-0.158998
-1.142385566732394
16/Sept/2022
13.918068
-0.21946
-1.5523223013245315
15/Sept/2022
14.137528
-0.096922
-0.6808974003210521
14/Sept/2022
14.23445
-0.119552
-0.8328827040709622
13/Sept/2022
14.354002
-0.216421
-1.485344660206502
12/Sept/2022
14.570423
0.249313
1.7408776275023374
09/Sept/2022
14.32111
0.210832
1.4941732544178081
08/Sept/2022
14.110278
0.069426
0.4944571739663661
07/Sept/2022
14.040852
-0.084713
-0.5997140645347637
06/Sept/2022
14.125565
0.02776
0.19691008635741522
05/Sept/2022
14.097805
-0.078384
-0.5529271654039037
02/Sept/2022
14.176189
0.279592
2.0119458022708727
01/Sept/2022
13.896597
-0.243384
-1.7212470087477487
31/Aug/2022
14.139981
-0.228029
-1.5870604210325578
30/Aug/2022
14.36801
-0.21612
-1.481884761038197
26/Aug/2022
14.58413
-0.247369
-1.667862432516093
25/Aug/2022
14.831499
0.051043
0.3453411721532813
24/Aug/2022
14.780456
0.023375
0.15839853423586955
23/Aug/2022
14.757081
-0.062116
-0.4191590138116121
22/Aug/2022
14.819197
-0.134446
-0.8990852596922368
19/Aug/2022
14.953643
-0.1013
-0.6728687049828086
18/Aug/2022
15.054943
0.065952
0.4400029328191604
17/Aug/2022
14.988991
-0.128864
-0.8523960575094813
16/Aug/2022
15.117855
0.024744
0.16394234429204158
15/Aug/2022
15.093111
0.054927
0.3652502190424057
12/Aug/2022
15.038184
0.02106
0.140239902127731
11/Aug/2022
15.017124
0.025155
0.16778983467748632
10/Aug/2022
14.991969
0.116785
0.7850995322141897
09/Aug/2022
14.875184
-0.092384
-0.6172278622686064
08/Aug/2022
14.967568
0.106928
0.7195383240560299
05/Aug/2022
14.86064
-0.109361
-0.7305343533377185
04/Aug/2022
14.970001
0.027385
0.18326777587003507
03/Aug/2022
14.942616
0.067697
0.4551083605900644
02/Aug/2022
14.874919
-0.062614
-0.4191722957197818
29/Jul/2022
14.937533
0.179343
1.2152099952636468
28/Jul/2022
14.75819
0.149284
1.02186981010077
27/Jul/2022
14.608906
0.064987
0.4468327965797939
26/Jul/2022
14.543919
0.007477
0.05143624554069008
25/Jul/2022
14.536442
0.025015
0.17238139295329122
22/Jul/2022
14.511427
0.039195
0.2708289916855949
21/Jul/2022
14.472232
0.056505
0.3919677446721903
20/Jul/2022
14.415727
-0.037172
-0.2571940757352556
19/Jul/2022
14.452899
0.195988
1.3746876865542612
18/Jul/2022
14.256911
0.130262
0.9221012003625205
15/Jul/2022
14.126649
0.243051
1.750634093554135
14/Jul/2022
13.883598
-0.212099
-1.5047074295084522
13/Jul/2022
14.095697
-0.142654
-1.0018997284165843
12/Jul/2022
14.238351
0.069317
0.48921471993080123
11/Jul/2022
14.169034
-0.06816
-0.4787460225659635
07/Jul/2022
14.163407
0.260008
1.870103850144846
06/Jul/2022
13.903399
0.223644
1.6348538405841333
05/Jul/2022
13.679755
-0.292976
-2.0967697724947256
04/Jul/2022
13.972731
0.087137
0.6275352714475161
01/Jul/2022
13.885594
-0.000403
-0.002902204285367482
30/Jun/2022
13.885997
-0.211653
-1.5013353289378017
29/Jun/2022
14.09765
-0.076957
-0.5429215780021274
28/Jun/2022
14.174607
0.038226
0.27040867107359373
27/Jun/2022
14.136381
0.072366
0.5145472327781221
24/Jun/2022
14.064015
0.366434
2.6751730834809444
23/Jun/2022
13.697581
-0.112031
-0.8112537846827268
22/Jun/2022
13.809612
-0.096147
-0.6914185698170089
21/Jun/2022
13.905759
0.048439
0.34955532527213057
20/Jun/2022
13.85732
0.136958
0.998209813997619
17/Jun/2022
13.720362
-0.000632
-0.004606080288352287
16/Jun/2022
13.720994
-0.336173
-2.391470486193982
15/Jun/2022
14.057167
0.190084
1.3707569212645514
14/Jun/2022
13.867083
-0.171526
-1.2218162070045544
13/Jun/2022
14.038609
-0.335402
-2.3333918417065354
10/Jun/2022
14.374011
-0.385497
-2.611855354528078
09/Jun/2022
14.759508
-0.200176
-1.338103131055442
08/Jun/2022
14.959684
-0.084302
-0.5603701040402457
07/Jun/2022
15.043986
0.141289
0.9480767138995042
01/Jun/2022
14.902697
-0.143671
-0.9548550188324518
31/May/2022
15.046368
-0.283095
-1.8467378798591967
27/May/2022
15.329463
0.330725
2.205018848919156
25/May/2022
14.998738
0.097156
0.651984467152548
24/May/2022
14.901582
-0.159256
-1.0574179205698913
23/May/2022
15.060838
0.20331
1.3683972192413165
20/May/2022
14.857528
0.108686
0.7369120911323072
19/May/2022
14.748842
-0.201299
-1.3464689062129915
18/May/2022
14.950141
-0.171331
-1.1330312287057769
17/May/2022
15.121472
0.183224
1.2265427645865834
16/May/2022
14.938248
0.010345
0.06929975362246124
13/May/2022
14.927903
0.308092
2.1073596642254815
12/May/2022
14.619811
-0.103296
-0.7015910432492272
11/May/2022
14.723107
0.251425
1.7373585185191327
10/May/2022
14.471682
0.105848
0.7368037247263194
09/May/2022
14.365834
-0.423147
-2.8612316156197646
06/May/2022
14.788981
-0.266824
-1.772233367794017
05/May/2022
15.055805
-0.090353
-0.5965407200954856
04/May/2022
15.146158
-0.157562
-1.0295666674507897
03/May/2022
15.30372
-0.116869
-0.7578763690543857
29/Apr/2022
15.420589
0.116433
0.7607933426711019
28/Apr/2022
15.304156
0.10198
0.6708250187341601
27/Apr/2022
15.202176
0.123843
0.8213308460557278
26/Apr/2022
15.078333
-0.124014
-0.8157556198394893
25/Apr/2022
15.202347
-0.273508
-1.76732077161488
22/Apr/2022
15.475855
-0.270075
-1.7152051355493134
21/Apr/2022
15.74593
0.045351
0.2888492201465946
20/Apr/2022
15.700579
0.125622
0.8065640245427322
19/Apr/2022
15.574957
-0.108495
-0.6917801004523749
14/Apr/2022
15.683452
0.102455
0.6575638259862319
13/Apr/2022
15.580997
0.006168
0.03960236096332101
12/Apr/2022
15.574829
-0.05715
-0.3655967040385609
11/Apr/2022
15.631979
-0.082332
-0.5239300660398029
08/Apr/2022
15.714311
0.213791
1.379250502563785
07/Apr/2022
15.50052
-0.023401
-0.1507415555644737
06/Apr/2022
15.523921
-0.226014
-1.4350154460954918
05/Apr/2022
15.749935
0.02798
0.17796768913280822
04/Apr/2022
15.721955
0.129818
0.8325863221956041
01/Apr/2022
15.592137
0.086679
0.5590225067843853
31/Mar/2022
15.505458
-0.141902
-0.9068750255634177
30/Mar/2022
15.64736
-0.059182
-0.3767984066766574
29/Mar/2022
15.706542
0.26222
1.697840798709066
28/Mar/2022
15.444322
0.022218
0.14406594586575217
25/Mar/2022
15.422104
0.016775
0.1088908909378047
24/Mar/2022
15.405329
-0.026428
-0.17125723273117896
23/Mar/2022
15.431757
-0.151901
-0.9747454673350763
22/Mar/2022
15.583658
0.135343
0.8761020214826019
21/Mar/2022
15.448315
0.007928
0.0513458632869759
18/Mar/2022
15.440387
0.13869
0.9063700581706722
17/Mar/2022
15.301697
0.080228
0.5270713358874889
16/Mar/2022
15.221469
0.443566
3.001549001911841
15/Mar/2022
14.777903
-0.03369
-0.22745696563495904
14/Mar/2022
14.811593
0.166387
1.1361192188078475
11/Mar/2022
14.645206
0.130749
0.9008190936801839
10/Mar/2022
14.514457
-0.237692
-1.611236437484464
09/Mar/2022
14.752149
0.647657
4.591849178261791
08/Mar/2022
14.104492
-0.061336
-0.4329856327494588
07/Mar/2022
14.165828
-0.153445
-1.071597699128999
04/Mar/2022
14.319273
-0.526316
-3.545268564285324
03/Mar/2022
14.845589
-0.297923
-1.9673309599516942
02/Mar/2022
15.143512
0.132482
0.8825643543447718
01/Mar/2022
15.01103
-0.357505
-2.326213916941335
28/Feb/2022
15.368535
-0.055097
-0.357224549963329
25/Feb/2022
15.423632
0.491226
3.2896641036950105
24/Feb/2022
14.932406
-0.492328
-3.191808688564743
23/Feb/2022
15.424734
-0.035885
-0.23210584259271896
22/Feb/2022
15.460619
0.008162
0.052820079033386085
21/Feb/2022
15.452457
-0.197815
-1.2639716421542067
18/Feb/2022
15.650272
-0.118204
-0.7496222209425946
17/Feb/2022
15.768476
-0.098796
-0.6226401110411418
16/Feb/2022
15.867272
0.010115
0.0637882313960819
15/Feb/2022
15.857157
0.217802
1.3926533415220768
14/Feb/2022
15.639355
-0.287864
-1.8073713935872924
11/Feb/2022
15.927219
-0.08537
-0.5331430164104006
10/Feb/2022
16.012589
-0.039618
-0.2468071835854098
09/Feb/2022
16.052207
0.266064
1.685427529701207
08/Feb/2022
15.786143
-0.000579
-0.0036676391717039166
07/Feb/2022
15.786722
0.112373
0.7169229165434559
04/Feb/2022
15.674349
-0.204006
-1.2848056363521285
03/Feb/2022
15.878355
-0.274807
-1.7012582428133884
02/Feb/2022
16.153162
0.065741
0.40864847137400084
01/Feb/2022
16.087421
0.202146
1.2725369878708426
31/Jan/2022
15.885275
0.103595
0.6564256783815158
28/Jan/2022
15.78168
-0.159712
-1.0018698492578315
27/Jan/2022
15.941392
0.109957
0.6945485358718272
26/Jan/2022
15.831435
0.261855
1.6818372749939305
25/Jan/2022
15.56958
0.114376
0.7400484652289288
24/Jan/2022
15.455204
-0.597085
-3.719625282101512
21/Jan/2022
16.052289
-0.291539
-1.7837865156192294
20/Jan/2022
16.343828
0.08018
0.49300132418015935
19/Jan/2022
16.263648
0.030408
0.1873193521441191
18/Jan/2022
16.23324
-0.144469
-0.8821075035586479
17/Jan/2022
16.377709
0.116312
0.7152645003378246
14/Jan/2022
16.261397
-0.147249
-0.8973866582288387
13/Jan/2022
16.408646
0.005125
0.031243292217567192
12/Jan/2022
16.403521
0.105361
0.6464594776342851
11/Jan/2022
16.29816
0.138848
0.8592445024887199
10/Jan/2022
16.159312
-0.231181
-1.4104578794548768
07/Jan/2022
16.390493
-0.048669
-0.2960552368788628
06/Jan/2022
16.439162
-0.201923
-1.2134004483481695
05/Jan/2022
16.641085
0.010337
0.06215595353859009
04/Jan/2022
16.630748
0.198232
1.2063399177581815
30/Dec/2021
16.432516
0.020607
0.1255612616423842
29/Dec/2021
16.411909
0.155117
0.9541673412565037
23/Dec/2021
16.256792
0.159235
0.9891873655114252
22/Dec/2021
16.097557
0.1412
0.8849137682241629
21/Dec/2021
15.956357
0.226152
1.4376926429121553
20/Dec/2021
15.730205
-0.218459
-1.3697636366281214
17/Dec/2021
15.948664
-0.093101
-0.5803663125597464
16/Dec/2021
16.041765
0.199244
1.257653374737518
15/Dec/2021
15.842521
0.040914
0.25892303232196573
14/Dec/2021
15.801607
-0.131696
-0.8265455066033703
13/Dec/2021
15.933303
-0.066554
-0.4159662176980707
10/Dec/2021
15.999857
-0.042493
-0.2648801453652364
09/Dec/2021
16.04235
-0.017982
-0.11196530681931108
08/Dec/2021
16.060332
-0.091163
-0.5644245315990872
07/Dec/2021
16.151495
0.379989
2.4093387150218883
06/Dec/2021
15.771506
0.212704
1.3670975438854482
03/Dec/2021
15.558802
-0.082655
-0.5284354264439688
02/Dec/2021
15.641457
-0.172943
-1.0935792695265074
01/Dec/2021
15.8144
0.26755
1.7209273904360047
30/Nov/2021
15.54685
-0.227693
-1.4434205796009432
29/Nov/2021
15.774543
0.106374
0.6789178748327261
26/Nov/2021
15.668169
-0.60374
-3.710320651375324
25/Nov/2021
16.271909
0.065632
0.40497888565029466
24/Nov/2021
16.206277
0.021068
0.13016822952363483
23/Nov/2021
16.185209
-0.197675
-1.2065946386484823
22/Nov/2021
16.382884
-0.010415
-0.06353205660434791
19/Nov/2021
16.393299
-0.064279
-0.3905738742359295
18/Nov/2021
16.457578
-0.076143
-0.4605315403592452
17/Nov/2021
16.533721
0.030074
0.18222638911266098
16/Nov/2021
16.503647
0.031752
0.19276470618590028
15/Nov/2021
16.471895
0.059035
0.35968746458569684
12/Nov/2021
16.41286
0.047896
0.2926740321579687
11/Nov/2021
16.364964
0.05646
0.34619974952944793
10/Nov/2021
16.308504
0.038596
0.23722322215958444
09/Nov/2021
16.269908
-0.027069
-0.16609828927168518
08/Nov/2021
16.296977
0.000964
0.005915557382041853
05/Nov/2021
16.296013
0.008706
0.05345266715977049
04/Nov/2021
16.287307
0.054938
0.3384472100159872
03/Nov/2021
16.232369
0.06453
0.3991256963902226
02/Nov/2021
16.167839
0.023573
0.14601469029313566
01/Nov/2021
16.144266
0.117284
0.7317909260770369
29/Oct/2021
16.026982
0.013958
0.087166546431205
28/Oct/2021
16.013024
0.037311
0.23354826166444026
27/Oct/2021
15.975713
-0.060299
-0.37602241754371346
26/Oct/2021
16.036012
0.118285
0.7431023286176475
25/Oct/2021
15.917727
0.011552
0.07262588271536054
22/Oct/2021
15.906175
0.073403
0.4636143310849168
21/Oct/2021
15.832772
-0.014094
-0.088938721385036
20/Oct/2021
15.846866
0.050373
0.31888723655307544
19/Oct/2021
15.796493
0.050519
0.32083756774906397
18/Oct/2021
15.745974
-0.080086
-0.5060387740220876
15/Oct/2021
15.82606
0.119788
0.7626762098606212
14/Oct/2021
15.706272
0.180402
1.1619445480349893
13/Oct/2021
15.52587
0.097196
0.6299698859409435
12/Oct/2021
15.428674
-0.014319
-0.09272166347546748
11/Oct/2021
15.442993
0.014515
0.09407927340597044
08/Oct/2021
15.428478
-0.03537
-0.2287270283567195
07/Oct/2021
15.463848
0.246918
1.622653189572404
06/Oct/2021
15.21693
-0.154551
-1.0054398792152819
05/Oct/2021
15.371481
0.176333
1.1604559560722936
04/Oct/2021
15.195148
-0.05566
-0.36496426943411786
01/Oct/2021
15.250808
-0.066138
-0.4317962601683129
30/Sept/2021
15.316946
-0.006011
-0.039228720670559866
29/Sept/2021
15.322957
0.097824
0.6425165546993908
28/Sept/2021
15.225133
-0.31636
-2.035583067855836
27/Sept/2021
15.541493
-0.020003
-0.12854162607502517
24/Sept/2021
15.561496
-0.136362
-0.868666285553099
23/Sept/2021
15.697858
0.142907
0.9187235626778895
22/Sept/2021
15.554951
0.151848
0.985827336219202
21/Sept/2021
15.403103
0.169891
1.115267088779438
20/Sept/2021
15.233212
-0.253514
-1.636976078739948
17/Sept/2021
15.486726
-0.14291
-0.914352707894157
16/Sept/2021
15.629636
0.062167
0.3993391603991632
15/Sept/2021
15.567469
-0.119177
-0.7597353825668024
14/Sept/2021
15.686646
-0.00036
-0.0022948929834029513
13/Sept/2021
15.687006
0.048458
0.3098625268790939
10/Sept/2021
15.638548
-0.038788
-0.24741448419552914
09/Sept/2021
15.677336
-0.02029
-0.12925521349534
08/Sept/2021
15.697626
-0.161318
-1.0172051808745903
07/Sept/2021
15.858944
-0.071313
-0.4476575613312453
06/Sept/2021
15.930257
0.11054
0.6987482772289795
03/Sept/2021
15.819717
-0.092891
-0.5837572320011905
02/Sept/2021
15.912608
0.053401
0.3367192319262874
01/Sept/2021
15.859207
0.079384
0.5030728164694876
31/Aug/2021
15.779823
-0.129691
-0.8151788923282006
27/Aug/2021
15.909514
0.064908
0.40965360703825643
26/Aug/2021
15.844606
-0.048484
-0.3050633954756438
25/Aug/2021
15.89309
-0.003152
-0.019828585900994712
24/Aug/2021
15.896242
-0.002371
-0.014913250608716622
23/Aug/2021
15.898613
0.103986
0.6583631256375981
20/Aug/2021
15.794627
0.050493
0.3207099228195085
19/Aug/2021
15.744134
-0.239665
-1.4994245110314512
18/Aug/2021
15.983799
0.013015
0.08149255540617167
17/Aug/2021
15.970784
0.015313
0.0959733498309138
16/Aug/2021
15.955471
-0.087934
-0.5481006058252597
13/Aug/2021
16.043405
0.029383
0.18348295012958019
12/Aug/2021
16.014022
0.033546
0.20991865323661196
11/Aug/2021
15.980476
0.066428
0.4174173660906389
10/Aug/2021
15.914048
0.054179
0.34161064003744296
09/Aug/2021
15.859869
0.030901
0.19521803316552286
06/Aug/2021
15.828968
0.005527
0.03492919144451576
05/Aug/2021
15.823441
0.061761
0.39184274772739963
04/Aug/2021
15.76168
0.089691
0.5723013205279814
03/Aug/2021
15.671989
0.035957
0.22996243548235257
02/Aug/2021
15.636032
0.088576
0.5697137846860605
30/Jul/2021
15.547456
-0.076559
-0.49000849013521813
29/Jul/2021
15.624015
0.082111
0.5283200822756337
28/Jul/2021
15.541904
0.1014
0.6567143145068322
27/Jul/2021
15.440504
-0.085506
-0.5507274567000794
26/Jul/2021
15.52601
-0.011911
-0.07665761719344563
23/Jul/2021
15.537921
0.171893
1.1186560378518118
22/Jul/2021
15.366028
0.071577
0.46799326108534395
21/Jul/2021
15.294451
0.245206
1.6293574860399973
20/Jul/2021
15.049245
0.075128
0.5017190663062135
19/Jul/2021
14.974117
-0.349209
-2.27893735341792
16/Jul/2021
15.323326
-0.050937
-0.3313134424720066
15/Jul/2021
15.374263
-0.149837
-0.9651896084153027
14/Jul/2021
15.5241
-0.008752
-0.05634509361191364
13/Jul/2021
15.532852
0.005866
0.037779386160327576
12/Jul/2021
15.526986
0.106024
0.6875316857664262
09/Jul/2021
15.420962
0.203831
1.3394837699695166
08/Jul/2021
15.217131
-0.259302
-1.6754635903505672
07/Jul/2021
15.476433
0.120957
0.787712474689811
06/Jul/2021
15.355476
-0.083129
-0.5384489077866815
05/Jul/2021
15.438605
0.050206
0.3262587615514778
02/Jul/2021
15.388399
0.034454
0.2243983549504704
01/Jul/2021
15.353945
0.090495
0.5928869292329061
30/Jun/2021
15.26345
-0.116993
-0.7606607950109109
29/Jun/2021
15.380443
0.049267
0.32135173453099747
28/Jun/2021
15.331176
-0.096858
-0.6278052018811988
25/Jun/2021
15.428034
0.019978
0.1296594456821808
24/Jun/2021
15.408056
0.140582
0.9207941012377031
23/Jun/2021
15.267474
-0.108612
-0.7063696183801261
22/Jun/2021
15.376086
0.037458
0.2442069786163404
21/Jun/2021
15.338628
0.110862
0.7280253715482625
18/Jun/2021
15.227766
-0.253132
-1.6351247841049015
17/Jun/2021
15.480898
-0.009642
-0.06224444080064349
16/Jun/2021
15.49054
0.03353
0.21692423049477227
15/Jun/2021
15.45701
0.030847
0.19996547424009456
14/Jun/2021
15.426163
0.028304
0.18381776323578491
11/Jun/2021
15.397859
0.102984
0.6733235806111524
10/Jun/2021
15.294875
0.009902
0.06478258090478799
09/Jun/2021
15.284973
0.017409
0.11402604894926263
08/Jun/2021
15.267564
0.01218
0.07984066477775978
07/Jun/2021
15.255384
0.042558
0.27975078397662606
04/Jun/2021
15.212826
0.05529
0.36476904953417233
03/Jun/2021
15.157536
-0.009996
-0.06590393216246387
02/Jun/2021
15.167532
0.04986
0.32981268544521936
01/Jun/2021
15.117672
0.034901
0.23139647217344878
28/May/2021
15.082771
-0.107955
-0.7106638616218869
27/May/2021
15.190726
0.035357
0.2332968600104689
26/May/2021
15.155369
0.002236
0.014756024381228621
25/May/2021
15.153133
0.029001
0.19175315317269118
21/May/2021
15.124132
0.088321
0.5874042976464655
20/May/2021
15.035811
0.19767
1.3321749672010799
19/May/2021
14.838141
-0.229046
-1.5201643146793093
18/May/2021
15.067187
0.02036
0.13531091970420075
17/May/2021
15.046827
0.00197
0.013094175637561727
14/May/2021
15.044857
0.166524
1.1192382910101555
12/May/2021
14.878333
0.05788
0.3905413687422375
11/May/2021
14.820453
-0.2996
-1.9814745358366137
10/May/2021
15.120053
0.022643
0.1499793673219446
07/May/2021
15.09741
0.133832
0.8943850194118012
06/May/2021
14.963578
-0.004218
-0.02818050165836039
05/May/2021
14.967796
0.280467
1.9095847856339299
04/May/2021
14.687329
-0.11634
-0.7858862556302765
30/Apr/2021
14.803669
-0.044495
-0.29966667932816476
29/Apr/2021
14.848164
-0.034198
-0.22978879293488494
28/Apr/2021
14.882362
0.008131
0.05466501091720305
27/Apr/2021
14.874231
-0.005504
-0.03698990607023579
26/Apr/2021
14.879735
0.034273
0.2308651627008981
23/Apr/2021
14.845462
-0.020464
-0.13765708237751217
22/Apr/2021
14.865926
0.097486
0.660096801016221
21/Apr/2021
14.76844
0.105485
0.7193979658261244
20/Apr/2021
14.662955
-0.281672
-1.8847710284104113
19/Apr/2021
14.944627
0.000133
0.0008899598741851012
16/Apr/2021
14.944494
0.137713
0.9300671091170998
15/Apr/2021
14.806781
0.071225
0.4833546830536968
14/Apr/2021
14.735556
0.030011
0.20407948158330752
13/Apr/2021
14.705545
0.008808
0.05993167054700645
12/Apr/2021
14.696737
-0.064821
-0.4391203150778529
09/Apr/2021
14.761558
0.015739
0.10673533969188148
08/Apr/2021
14.745819
0.090823
0.6197408719865908
07/Apr/2021
14.654996
-0.03055
-0.20802767564787852
06/Apr/2021
14.685546
0.102914
0.7057299395609791
01/Apr/2021
14.582632
0.086176
0.5944625362226464
31/Mar/2021
14.496456
-0.037846
-0.26039090146881494
30/Mar/2021
14.534302
0.100658
0.6973845274277237
29/Mar/2021
14.433644
0.028373
0.19696262569444198
26/Mar/2021
14.405271
0.132938
0.9314384690996209
25/Mar/2021
14.272333
0.000555
0.00388879367378052
24/Mar/2021
14.271778
0.003043
0.02132634743023821
23/Mar/2021
14.268735
-0.03309
-0.23136907352732955
22/Mar/2021
14.301825
0.030602
0.21443151718671905
19/Mar/2021
14.271223
-0.114492
-0.7958728502545754
18/Mar/2021
14.385715
0.066703
0.46583521265294003
17/Mar/2021
14.319012
-0.052442
-0.3649039269095528
16/Mar/2021
14.371454
0.120729
0.847177950595496
15/Mar/2021
14.250725
-0.003624
-0.02542381977598556
12/Mar/2021
14.254349
-0.032633
-0.22841073083174598
11/Mar/2021
14.286982
0.069756
0.4906442367871201
10/Mar/2021
14.217226
0.059915
0.42320889892155367
09/Mar/2021
14.157311
0.099603
0.7085294416415535
08/Mar/2021
14.057708
0.282956
2.054164024150852
05/Mar/2021
13.774752
-0.100015
-0.720840933761266
04/Mar/2021
13.874767
-0.025852
-0.18597732949877988
03/Mar/2021
13.900619
0.011049
0.07954889892199686
02/Mar/2021
13.88957
0.031119
0.22454890521314394
01/Mar/2021
13.858451
0.247317
1.8170198015830274
26/Feb/2021
13.611134
-0.2745
-1.9768632818638314
25/Feb/2021
13.885634
-0.03499
-0.2513536749502034
24/Feb/2021
13.920624
0.064312
0.46413504545798334
23/Feb/2021
13.856312
-0.057757
-0.4150978408975836
22/Feb/2021
13.914069
-0.058162
-0.4162685257637095
19/Feb/2021
13.972231
0.069228
0.4979355898865878
18/Feb/2021
13.903003
-0.106322
-0.7589373506575084
17/Feb/2021
14.009325
-0.095068
-0.67403113342063
16/Feb/2021
14.104393
-0.010795
-0.07647790450966717
15/Feb/2021
14.115188
0.189705
1.3622866797510722
12/Feb/2021
13.925483
0.094537
0.68351796037668
11/Feb/2021
13.830946
0.055666
0.404100678897271
10/Feb/2021
13.77528
-0.028783
-0.208511073877307
09/Feb/2021
13.804063
-0.005679
-0.04112314335778322
08/Feb/2021
13.809742
0.040374
0.2932160720811587
05/Feb/2021
13.769368
-0.002568
-0.01864661584253659
04/Feb/2021
13.771936
0.07912
0.5778212458270089
03/Feb/2021
13.692816
0.047971
0.3515686693399595
02/Feb/2021
13.644845
0.168516
1.2504592311452176
01/Feb/2021
13.476329
0.163305
1.2266559423313592
29/Jan/2021
13.313024
-0.25887
-1.9073977441910466
28/Jan/2021
13.571894
0.000551
0.004060025599529833
27/Jan/2021
13.571343
-0.151939
-1.1071622662858638
26/Jan/2021
13.723282
0.0798
0.5848946771799164
25/Jan/2021
13.643482
-0.109447
-0.7958086601043313
22/Jan/2021
13.752929
-0.075962
-0.5492992894368753
21/Jan/2021
13.828891
0.000748
0.005409258495518885
20/Jan/2021
13.828143
0.095953
0.6987450654265634
19/Jan/2021
13.73219
-0.020702
-0.15052833978482488
18/Jan/2021
13.752892
0.022717
0.16545309874054773
15/Jan/2021
13.730175
-0.137255
-0.9897652268661172
14/Jan/2021
13.86743
0.101057
0.7340858772314247
13/Jan/2021
13.766373
0.010604
0.07708765682238485
12/Jan/2021
13.755769
0.008575
0.062376365678697775
11/Jan/2021
13.747194
-0.087497
-0.6324463625533812
08/Jan/2021
13.834691
0.090309
0.6570611905286101
07/Jan/2021
13.744382
0.069636
0.5092306650522065
06/Jan/2021
13.674746
0.192391
1.426983638985919
05/Jan/2021
13.482355
-0.022659
-0.16778212891893338
04/Jan/2021
13.505014
0.052107
0.38732892452166656
30/Dec/2020
13.452907
-0.043693
-0.3237333847042959
29/Dec/2020
13.4966
0.196815
1.4798359522353182
23/Dec/2020
13.299785
0.138249
1.0504017160307124
22/Dec/2020
13.161536
0.147848
1.1360960859058555
21/Dec/2020
13.013688
-0.315464
-2.3667222040832003
18/Dec/2020
13.329152
-0.043702
-0.326796359251361
17/Dec/2020
13.372854
0.036322
0.27234966331577054
16/Dec/2020
13.336532
0.110892
0.8384622596713657
15/Dec/2020
13.22564
0.031446
0.23833210274155436
14/Dec/2020
13.194194
0.049729
0.37832654276914274
11/Dec/2020
13.144465
-0.103671
-0.7825327276229652
10/Dec/2020
13.248136
-0.051929
-0.39044170084883045
09/Dec/2020
13.300065
0.043021
0.32451427331764154
08/Dec/2020
13.257044
0.029292
0.22144352267868342
07/Dec/2020
13.227752
-0.039198
-0.2954560015678057
04/Dec/2020
13.26695
0.083063
0.6300342228357995
03/Dec/2020
13.183887
-0.002028
-0.01538004757349035
02/Dec/2020
13.185915
0.002284
0.017324514012869444
01/Dec/2020
13.183631
0.083703
0.6389577103019192
30/Nov/2020
13.099928
-0.163083
-1.2296076660118882
27/Nov/2020
13.263011
0.051088
0.3866810304601382
26/Nov/2020
13.211923
-0.016058
-0.12139418706452633
25/Nov/2020
13.227981
-0.010756
-0.0812464210143309
24/Nov/2020
13.238737
0.132831
1.0135201641153233
23/Nov/2020
13.105906
-0.022401
-0.17063129312865702
20/Nov/2020
13.128307
0.065082
0.49820775497627884
19/Nov/2020
13.063225
-0.099238
-0.7539470386355502
18/Nov/2020
13.162463
0.057006
0.43497910832106046
17/Nov/2020
13.105457
-0.028111
-0.21403932274915696
16/Nov/2020
13.133568
0.154821
1.1928809460574277
13/Nov/2020
12.978747
0.002781
0.021431930385760876
12/Nov/2020
12.975966
-0.113395
-0.8663142532320715
11/Nov/2020
13.089361
0.135548
1.0463946021144508
10/Nov/2020
12.953813
0.124798
0.9727792819635802
09/Nov/2020
12.829015
0.511462
4.152302003490466
06/Nov/2020
12.317553
-0.022967
-0.18611047184397417
05/Nov/2020
12.34052
0.117641
0.9624655533283116
04/Nov/2020
12.222879
0.242495
2.0241003961141812
03/Nov/2020
11.980384
0.271437
2.3182016282078997
02/Nov/2020
11.708947
0.189063
1.6411884008554254
30/Oct/2020
11.519884
0.01877
0.16320158203805302
29/Oct/2020
11.501114
-0.01365
-0.1185434629836964
28/Oct/2020
11.514764
-0.347535
-2.929744057201728
27/Oct/2020
11.862299
-0.117223
-0.9785281916924565
26/Oct/2020
11.979522
-0.210638
-1.727934662055297
23/Oct/2020
12.19016
0.079595
0.6572360579378419
22/Oct/2020
12.110565
-0.014378
-0.11858200075662212
21/Oct/2020
12.124943
-0.1635
-1.330518439154578
20/Oct/2020
12.288443
-0.040338
-0.3271856317343945
19/Oct/2020
12.328781
-0.02383
-0.19291468014333163
16/Oct/2020
12.352611
0.160877
1.3195579890440523
15/Oct/2020
12.191734
-0.261213
-2.097599869332135
14/Oct/2020
12.452947
-0.013425
-0.10768971116857415
13/Oct/2020
12.466372
-0.063736
-0.5086628143987266
12/Oct/2020
12.530108
0.084018
0.6750553788378519
09/Oct/2020
12.44609
0.068759
0.5555236423749191
08/Oct/2020
12.377331
0.097311
0.792433562811787
07/Oct/2020
12.28002
-0.014537
-0.1182393151701196
06/Oct/2020
12.294557
0.00756
0.06152845972046709
05/Oct/2020
12.286997
0.100356
0.8234918875512949
02/Oct/2020
12.186641
0.031869
0.2621933179824352
01/Oct/2020
12.154772
0.023497
0.19368945143853386
30/Sept/2020
12.131275
-0.020157
-0.16588168373900294
29/Sept/2020
12.151432
-0.066093
-0.5409688132416345
28/Sept/2020
12.217525
0.262971
2.199755841999626
25/Sept/2020
11.954554
-0.011786
-0.09849293936157588
24/Sept/2020
11.96634
-0.122595
-1.0141091833151556
23/Sept/2020
12.088935
0.069939
0.5819038462114473
22/Sept/2020
12.018996
0.025353
0.21138698225384897
21/Sept/2020
11.993643
-0.395939
-3.1957413898225138
18/Sept/2020
12.389582
-0.084235
-0.6752944988691112
17/Sept/2020
12.473817
-0.068137
-0.5432726032961052
16/Sept/2020
12.541954
0.07214
0.5785170492518974
15/Sept/2020
12.469814
0.083126
0.6710914168500894
14/Sept/2020
12.386688
0.015633
0.12636755717277143
11/Sept/2020
12.371055
0.017487
0.14155424570456082
10/Sept/2020
12.353568
-0.073635
-0.5925307569209258
09/Sept/2020
12.427203
0.205147
1.6784982821220915
08/Sept/2020
12.222056
-0.139783
-1.1307621786693711
07/Sept/2020
12.361839
0.198225
1.629655462595245
04/Sept/2020
12.163614
-0.134704
-1.0953042521749723
03/Sept/2020
12.298318
-0.163959
-1.3156423982551504
02/Sept/2020
12.462277
0.203493
1.65997704176858
01/Sept/2020
12.258784
-0.122471
-0.9891646686866558
28/Aug/2020
12.381255
-0.141849
-1.1326984108732148
27/Aug/2020
12.523104
-0.08152
-0.6467467811812554
26/Aug/2020
12.604624
0.107741
0.8621429839744839
25/Aug/2020
12.496883
-0.039854
-0.3178977113422735
24/Aug/2020
12.536737
0.199503
1.6170804574185753
21/Aug/2020
12.337234
-0.021536
-0.17425682329228556
20/Aug/2020
12.35877
-0.130045
-1.0412917478559816
19/Aug/2020
12.488815
0.08439
0.6803217400242252
18/Aug/2020
12.404425
-0.067702
-0.5428264160555774
17/Aug/2020
12.472127
0.039996
0.32171475670582944
14/Aug/2020
12.432131
-0.151928
-1.207305210504814
13/Aug/2020
12.584059
-0.076161
-0.601577223776522
12/Aug/2020
12.66022
0.148088
1.1835552885791167
11/Aug/2020
12.512132
0.21043
1.7105763088717318
10/Aug/2020
12.301702
0.043787
0.35721409391401393
07/Aug/2020
12.257915
0.031434
0.257097688206443
06/Aug/2020
12.226481
-0.085631
-0.6955021201886402
05/Aug/2020
12.312112
0.050591
0.41259970928565876
04/Aug/2020
12.261521
-0.005514
-0.0449497372429442
03/Aug/2020
12.267035
0.247057
2.055386457446095
31/Jul/2020
12.019978
-0.121583
-1.0013786530414006
30/Jul/2020
12.141561
-0.272637
-2.196170868226848
29/Jul/2020
12.414198
-0.007232
-0.05822195995147097
28/Jul/2020
12.42143
0.048425
0.3913762259047014
27/Jul/2020
12.373005
-0.041369
-0.3332346842458589
24/Jul/2020
12.414374
-0.213794
-1.6929929978758598
23/Jul/2020
12.628168
0.006555
0.05193472498324897
22/Jul/2020
12.621613
-0.117194
-0.9199762583733312
21/Jul/2020
12.738807
0.037815
0.29773264954422457
20/Jul/2020
12.700992
0.088222
0.6994657002387263
17/Jul/2020
12.61277
0.019585
0.1555206248458988
16/Jul/2020
12.593185
-0.058327
-0.4610278992740156
15/Jul/2020
12.651512
0.212904
1.7116384727294245
14/Jul/2020
12.438608
-0.094333
-0.7526804761946937
13/Jul/2020
12.532941
0.123984
0.9991492435665624
10/Jul/2020
12.408957
0.109519
0.890439059085464
09/Jul/2020
12.299438
-0.094138
-0.7595709260991339
08/Jul/2020
12.393576
-0.077502
-0.6214538951644758
07/Jul/2020
12.471078
-0.076283
-0.6079605105806711
06/Jul/2020
12.547361
0.197407
1.598443200679128
03/Jul/2020
12.349954
-0.100887
-0.8102826146442638
02/Jul/2020
12.450841
0.242803
1.9888781473321102
01/Jul/2020
12.208038
0.026273
0.2156748221624699
30/Jun/2020
12.181765
0.009611
0.07895890899835806
29/Jun/2020
12.172154
0.055529
0.4582876832451281
26/Jun/2020
12.116625
-0.051057
-0.41961155789574384
25/Jun/2020
12.167682
0.092183
0.7633887427757644
24/Jun/2020
12.075499
-0.34778
-2.799421956151834
23/Jun/2020
12.423279
0.162977
1.3293065700991704
22/Jun/2020
12.260302
-0.092689
-0.7503364974523175
19/Jun/2020
12.352991
0.078052
0.6358646670260438
18/Jun/2020
12.274939
-0.089675
-0.7252551515154456
17/Jun/2020
12.364614
0.093809
0.7644893713167148
16/Jun/2020
12.270805
0.341697
2.8643969020986315
15/Jun/2020
11.929108
-0.035863
-0.29973327975471065
12/Jun/2020
11.964971
0.034161
0.2863259074614381
11/Jun/2020
11.93081
-0.505809
-4.067094119390487
10/Jun/2020
12.436619
-0.042038
-0.3368792010229947
09/Jun/2020
12.478657
-0.150721
-1.193415859435041
08/Jun/2020
12.629378
-0.029272
-0.23124108810971153
05/Jun/2020
12.65865
0.304612
2.4656877370783543
04/Jun/2020
12.354038
-0.091974
-0.7389837001603405
03/Jun/2020
12.446012
0.312802
2.5780646671408474
02/Jun/2020
12.13321
0.318785
2.698269276752783
29/May/2020
11.814425
-0.301577
-2.4890801437635948
28/May/2020
12.116002
0.186129
1.560192635747254
27/May/2020
11.929873
0.042929
0.3611441258577478
26/May/2020
11.886944
0.291805
2.5166149366557833
22/May/2020
11.595139
-0.097351
-0.8325942549448406
20/May/2020
11.69249
0.115714
0.9995356220073707
19/May/2020
11.576776
-0.083637
-0.7172730502770357
18/May/2020
11.660413
0.466762
4.169881658808194
15/May/2020
11.193651
0.048151
0.43202189224350634
14/May/2020
11.1455
-0.237642
-2.087666129439482
13/May/2020
11.383142
-0.232219
-1.9992404885220527
12/May/2020
11.615361
0.034594
0.29871941987952955
11/May/2020
11.580767
0.058771
0.5100765527084022
07/May/2020
11.521996
0.128807
1.1305614257781558
06/May/2020
11.393189
-0.043971
-0.38445733031626733
05/May/2020
11.43716
-0.142852
-1.233608393497347
30/Apr/2020
11.580012
-0.258225
-2.1812791887846137
29/Apr/2020
11.838237
0.208902
1.7963365919031484
28/Apr/2020
11.629335
0.196502
1.718751599013123
27/Apr/2020
11.432833
0.213711
1.9048816832547146
24/Apr/2020
11.219122
-0.122821
-1.0828920582655017
23/Apr/2020
11.341943
0.102577
0.9126582406872417
22/Apr/2020
11.239366
0.209534
1.8997025521331603
21/Apr/2020
11.029832
-0.391294
-3.426054488848122
20/Apr/2020
11.421126
0.074704
0.658392575210053
17/Apr/2020
11.346422
0.287806
2.6025499031705235
16/Apr/2020
11.058616
0.065912
0.5995976967996227
15/Apr/2020
10.992704
-0.36923
-3.2497108326804223
14/Apr/2020
11.361934
0.072085
0.6384939249408916
09/Apr/2020
11.289849
0.168255
1.5128676698681862
08/Apr/2020
11.121594
-0.005101
-0.045844700515292276
07/Apr/2020
11.126695
0.193506
1.7698953159960922
06/Apr/2020
10.933189
0.38658
3.6654435563127445
03/Apr/2020
10.546609
-0.099919
-0.9385125366692315
02/Apr/2020
10.646528
0.059439
0.5614291142730546
01/Apr/2020
10.587089
-0.321222
-2.944745524765475
31/Mar/2020
10.908311
0.171202
1.5944887958201783
30/Mar/2020
10.737109
0.14744
1.392300363684644
27/Mar/2020
10.589669
-0.369936
-3.375450118868335
26/Mar/2020
10.959605
0.269797
2.5238713361362524
25/Mar/2020
10.689808
0.327463
3.160124469895569
24/Mar/2020
10.362345
0.817783
8.56805162981811
23/Mar/2020
9.544562
-0.422097
-4.235090214283442
20/Mar/2020
9.966659
0.165142
1.6848616392748184
19/Mar/2020
9.801517
0.30081
3.1661854217796632
18/Mar/2020
9.500707
-0.395895
-4.000312430468559
17/Mar/2020
9.896602
0.240885
2.4947396449170993
16/Mar/2020
9.655717
-0.48431
-4.776220023871732
13/Mar/2020
10.140027
0.144658
1.4472502215776126
12/Mar/2020
9.995369
-1.309249
-11.581541278086531
11/Mar/2020
11.304618
-0.08696
-0.763370974591931
10/Mar/2020
11.391578
-0.120381
-1.0457038632608056
09/Mar/2020
11.511959
-0.942584
-7.568194192271848
06/Mar/2020
12.454543
-0.476367
-3.683940264064942
05/Mar/2020
12.93091
-0.183267
-1.3974723690247586
04/Mar/2020
13.114177
0.190406
1.473300633383244
03/Mar/2020
12.923771
0.163315
1.279852381450945
02/Mar/2020
12.760456
0.020883
0.16392229158701002
28/Feb/2020
12.739573
-0.515404
-3.888380945512014
27/Feb/2020
13.254977
-0.498642
-3.6255330324331365
26/Feb/2020
13.753619
0.002599
0.01890041611458641
25/Feb/2020
13.75102
-0.244988
-1.7504134035933674
24/Feb/2020
13.996008
-0.546945
-3.760893678195893
21/Feb/2020
14.542953
-0.077675
-0.5312699290345121
20/Feb/2020
14.620628
-0.122709
-0.8323013982519697
19/Feb/2020
14.743337
0.121875
0.833534977555596
18/Feb/2020
14.621462
-0.056075
-0.3820463883007074
17/Feb/2020
14.677537
0.048491
0.3314706919371229
14/Feb/2020
14.629046
-0.027639
-0.18857606614319677
13/Feb/2020
14.656685
-0.005543
-0.037804622871776376
12/Feb/2020
14.662228
0.092296
0.6334689825594244
11/Feb/2020
14.569932
0.126538
0.8760960200905688
10/Feb/2020
14.443394
0.007656
0.05303504399982876
07/Feb/2020
14.435738
-0.038642
-0.26696825701688087
06/Feb/2020
14.47438
0.068976
0.47882030937834164
05/Feb/2020
14.405404
0.17562
1.2341719312113242
04/Feb/2020
14.229784
0.226789
1.6195749552149379
03/Feb/2020
14.002995
0.027636
0.19774805069408236
31/Jan/2020
13.975359
-0.160234
-1.1335498977651663
30/Jan/2020
14.135593
-0.143743
-1.0066504492926
29/Jan/2020
14.279336
0.057392
0.4035453943567771
28/Jan/2020
14.221944
0.117649
0.8341359848188087
27/Jan/2020
14.104295
-0.325117
-2.253154875611009
24/Jan/2020
14.429412
0.120279
0.8405750369362002
23/Jan/2020
14.309133
-0.097311
-0.6754685611522178
22/Jan/2020
14.406444
-0.013979
-0.09693890394199949
21/Jan/2020
14.420423
-0.023171
-0.16042406065969453
20/Jan/2020
14.443594
-0.018713
-0.12939152792151348
17/Jan/2020
14.462307
0.136751
0.9545947117165994
16/Jan/2020
14.325556
0.031502
0.22038534344420413
15/Jan/2020
14.294054
0.005099
0.03568490487932813
14/Jan/2020
14.288955
0.041134
0.2887037954786209
13/Jan/2020
14.247821
-0.026086
-0.18275304722105867
10/Jan/2020
14.273907
-0.018352
-0.12840517373775553
09/Jan/2020
14.292259
0.038041
0.2668753908492209
08/Jan/2020
14.254218
0.025944
0.18234116098691944
07/Jan/2020
14.228274
0.031056
0.21874708129437753
06/Jan/2020
14.197218
-0.050241
-0.3526313007814236
03/Jan/2020
14.247459
0.084068
0.5935584211436371
30/Dec/2019
14.163391
-0.12517
-0.8760154364039878
27/Dec/2019
14.288561
0.049053
0.3444852167645118
23/Dec/2019
14.239508
-0.004863
-0.03413980161005354
20/Dec/2019
14.244371
0.11133
0.7877285574987011
19/Dec/2019
14.133041
0.025759
0.18259364206372283
18/Dec/2019
14.107282
-0.015687
-0.1110743781990883
17/Dec/2019
14.122969
-0.086178
-0.6064966461392791
16/Dec/2019
14.209147
0.19496
1.3911616849411244
13/Dec/2019
14.014187
0.142068
1.0241261627008822
12/Dec/2019
13.872119
0.047411
0.3429439522339278
11/Dec/2019
13.824708
0.032134
0.2329804429543028
10/Dec/2019
13.792574
-0.034182
-0.24721633910369142
09/Dec/2019
13.826756
-0.031157
-0.22483183434619627
06/Dec/2019
13.857913
0.163173
1.1915012625285328
05/Dec/2019
13.69474
-0.019046
-0.13888214385144992
04/Dec/2019
13.713786
0.157419
1.1612181936355073
03/Dec/2019
13.556367
-0.093492
-0.6849301520257463
02/Dec/2019
13.649859
-0.214711
-1.5486307905690548
29/Nov/2019
13.86457
-0.116778
-0.8352413515492212
28/Nov/2019
13.981348
-0.015713
-0.11225928071614462
27/Nov/2019
13.997061
0.043471
0.3115398976177457
26/Nov/2019
13.95359
0.006692
0.04798199570972699
25/Nov/2019
13.946898
0.141217
1.0228905042786371
22/Nov/2019
13.805681
0.062635
0.4557577701478988
21/Nov/2019
13.743046
-0.04857
-0.3521704780643545
20/Nov/2019
13.791616
-0.058636
-0.4233569179824309
19/Nov/2019
13.850252
-0.017436
-0.12573112403451822
18/Nov/2019
13.867688
-0.004081
-0.029419463371975124
15/Nov/2019
13.871769
0.054899
0.3973331152424536
14/Nov/2019
13.81687
-0.047889
-0.3454008829147337
13/Nov/2019
13.864759
-0.03693
-0.2656511737530598
12/Nov/2019
13.901689
0.05353
0.3865495767343515
11/Nov/2019
13.848159
-0.003367
-0.024307791069373873
08/Nov/2019
13.851526
-0.037637
-0.27098105191795935
07/Nov/2019
13.889163
0.049808
0.35990116591416293
06/Nov/2019
13.839355
0.029446
0.21322370770147725
05/Nov/2019
13.809909
0.030531
0.22157023343143645
04/Nov/2019
13.779378
0.137137
1.0052380690239968
01/Nov/2019
13.642241
0.094224
0.6954818553888735
31/Oct/2019
13.548017
-0.074393
-0.5461074802476213
30/Oct/2019
13.62241
0.016117
0.1184525425110278
29/Oct/2019
13.606293
-0.020873
-0.1531719801461287
28/Oct/2019
13.627166
0.030474
0.22412804526277422
25/Oct/2019
13.596692
0.021067
0.15518254224022834
24/Oct/2019
13.575625
0.083505
0.618916819595438
23/Oct/2019
13.49212
0.014185
0.10524609296602187
22/Oct/2019
13.477935
0.017603
0.13077686345329373
21/Oct/2019
13.460332
0.083716
0.6258384033749642
18/Oct/2019
13.376616
-0.042448
-0.31632608652883687
17/Oct/2019
13.419064
-0.010376
-0.07726308766411705
16/Oct/2019
13.42944
-0.020534
-0.15266944010449388
15/Oct/2019
13.449974
0.141884
1.0661484856204009
14/Oct/2019
13.30809
-0.063733
-0.476621624441185
11/Oct/2019
13.371823
0.293588
2.244859493654916
10/Oct/2019
13.078235
0.085295
0.6564718993545725
09/Oct/2019
12.99294
0.055649
0.43014414686969626
08/Oct/2019
12.937291
-0.144427
-1.104036946829155
07/Oct/2019
13.081718
0.094002
0.7237762205456294
04/Oct/2019
12.987716
0.092549
0.7177029967894173
02/Oct/2019
12.895167
-0.359026
-2.708772989800284
01/Oct/2019
13.254193
-0.176673
-1.3154252302122589
30/Sept/2019
13.430866
0.046784
0.3495495619348417
27/Sept/2019
13.384082
0.064542
0.4845662838206124
26/Sept/2019
13.31954
0.082158
0.6206514248814456
25/Sept/2019
13.237382
-0.073086
-0.5490866286594882
24/Sept/2019
13.310468
-0.005568
-0.04181424562084392
23/Sept/2019
13.316036
-0.098189
-0.7319766889253758
20/Sept/2019
13.414225
0.039778
0.29741790445616184
19/Sept/2019
13.374447
0.084909
0.6389161158198275
18/Sept/2019
13.289538
0.000412
0.0031002791304710333
17/Sept/2019
13.289126
-0.008736
-0.06569477108425399
16/Sept/2019
13.297862
-0.075095
-0.5615437184162037
13/Sept/2019
13.372957
0.037621
0.28211512630802854
12/Sept/2019
13.335336
0.02444
0.18360897718680996
11/Sept/2019
13.310896
0.10602
0.8028852372411525
10/Sept/2019
13.204876
0.024278
0.18419498113818508
09/Sept/2019
13.180598
-0.034651
-0.2622046697720187
06/Sept/2019
13.215249
0.039451
0.29942019451117874
05/Sept/2019
13.175798
0.100587
0.7692954247545222
04/Sept/2019
13.075211
0.117315
0.9053553138565088
03/Sept/2019
12.957896
-0.028197
-0.2171322814336845
02/Sept/2019
12.986093
0.045447
0.3511957594698132
30/Aug/2019
12.940646
0.010964
0.08479713576869098
29/Aug/2019
12.929682
0.135637
1.0601572841114753
28/Aug/2019
12.794045
-0.017254
-0.13467799010857526
27/Aug/2019
12.811299
0.076913
0.6039788647839008
23/Aug/2019
12.734386
-0.103667
-0.807497834757342
22/Aug/2019
12.838053
-0.047446
-0.36821236026637383
21/Aug/2019
12.885499
0.155886
1.2245933949445282
20/Aug/2019
12.729613
-0.090791
-0.7081758109962837
19/Aug/2019
12.820404
0.144016
1.1360964968885459
16/Aug/2019
12.676388
0.158014
1.2622565838023372
15/Aug/2019
12.518374
-0.026037
-0.20755856931026892
14/Aug/2019
12.544411
-0.210371
-1.6493500241713266
13/Aug/2019
12.754782
0.070922
0.5591515516569877
12/Aug/2019
12.68386
-0.039516
-0.3105779472366454
09/Aug/2019
12.723376
-0.105648
-0.8235076962986428
08/Aug/2019
12.829024
0.226222
1.795013521596229
07/Aug/2019
12.602802
0.029272
0.23280653881606836
06/Aug/2019
12.57353
-0.057085
-0.4519574066662629
05/Aug/2019
12.630615
-0.30446
-2.3537551966262273
02/Aug/2019
12.935075
-0.273257
-2.068822921773923
31/Jul/2019
13.208332
0.022638
0.17168607128301325
30/Jul/2019
13.185694
-0.190818
-1.426515372617316
29/Jul/2019
13.376512
0.011805
0.08832965810623458
26/Jul/2019
13.364707
0.041912
0.3145886429987101
25/Jul/2019
13.322795
-0.075956
-0.5668886599952488
24/Jul/2019
13.398751
0.00516
0.038525888986754936
23/Jul/2019
13.393591
0.133039
1.0032689438569375
22/Jul/2019
13.260552
0.018494
0.13966107080938628
19/Jul/2019
13.242058
0.013707
0.10361835726917135
18/Jul/2019
13.228351
-0.029169
-0.22001852533505512
17/Jul/2019
13.25752
-0.049778
-0.37406541884009814
16/Jul/2019
13.307298
0.047136
0.3554707702666076
15/Jul/2019
13.260162
0.027545
0.20815988250850154
12/Jul/2019
13.232617
0.002495
0.018858480670095105
11/Jul/2019
13.230122
-0.018409
-0.13895125429377794
10/Jul/2019
13.248531
-0.026226
-0.19756293844022907
09/Jul/2019
13.274757
-0.064145
-0.48088665768741684
08/Jul/2019
13.338902
-0.007653
-0.05734063958826828
05/Jul/2019
13.346555
-0.096458
-0.71753259481338
04/Jul/2019
13.443013
0.014584
0.10860540722969157
03/Jul/2019
13.428429
0.109461
0.8218429535982067
02/Jul/2019
13.318968
0.051583
0.38879553129723754
01/Jul/2019
13.267385
0.098742
0.7498266905709267
28/Jun/2019
13.168643
0.087236
0.6668701615965317
27/Jun/2019
13.081407
0.003422
0.026166110452030645
26/Jun/2019
13.077985
-0.038761
-0.2955077425452929
25/Jun/2019
13.116746
-0.01373
-0.10456589692559508
24/Jun/2019
13.130476
-0.030339
-0.23052523722884943
21/Jun/2019
13.160815
-0.049382
-0.3738172867520447
20/Jun/2019
13.210197
0.049926
0.37936908746028103
19/Jun/2019
13.160271
0.005041
0.03831936043687568
18/Jun/2019
13.15523
0.223437
1.7278114488841572
17/Jun/2019
12.931793
-0.010684
-0.08254988592987263
14/Jun/2019
12.942477
-0.052313
-0.40256902958801183
13/Jun/2019
12.99479
0.02112
0.16279125336161626
12/Jun/2019
12.97367
-0.042045
-0.3230325802308978
11/Jun/2019
13.015715
0.119244
0.9246250388962997
07/Jun/2019
12.896471
0.118151
0.9246207639188876
06/Jun/2019
12.77832
0.000391
0.0030599637859938023
05/Jun/2019
12.777929
0.044917
0.35276021101684346
04/Jun/2019
12.733012
0.073639
0.5816954757553948
03/Jun/2019
12.659373
0.054263
0.4304841449221784
31/May/2019
12.60511
-0.311381
-2.410724398755049
29/May/2019
12.916491
-0.180409
-1.3774939107727784
28/May/2019
13.0969
0.007817
0.05972152518247459
24/May/2019
13.089083
0.073569
0.565240834899029
23/May/2019
13.015514
-0.181069
-1.3720900327001315
22/May/2019
13.196583
-0.015717
-0.11895733521037215
21/May/2019
13.2123
0.074948
0.5704954849348636
20/May/2019
13.137352
-0.121867
-0.9191114499277824
17/May/2019
13.259219
-0.04256
-0.31995720271702005
16/May/2019
13.301779
0.173207
1.3193133266893002
15/May/2019
13.128572
0.067034
0.513216743694349
14/May/2019
13.061538
0.134101
1.0373363258316401
13/May/2019
12.927437
-0.151957
-1.1618045912524693
10/May/2019
13.079394
0.036691
0.28131438705611866
09/May/2019
13.042703
-0.19397
-1.4653984426449154
08/May/2019
13.236673
0.024826
0.18790711094368562
07/May/2019
13.211847
-0.294397
-2.1797103621110354
03/May/2019
13.506244
0.053837
0.4002034728803552
02/May/2019
13.452407
-0.067335
-0.49804944502639176
30/Apr/2019
13.519742
0.012286
0.09095717209813602
29/Apr/2019
13.507456
0.018363
0.13613220696158
26/Apr/2019
13.489093
0.031987
0.23769598010151663
25/Apr/2019
13.457106
-0.018593
-0.1379742898680061
24/Apr/2019
13.475699
-0.018697
-0.13855381152294627
23/Apr/2019
13.494396
0.039366
0.29257459849587847
18/Apr/2019
13.45503
0.032761
0.24407944737212464
17/Apr/2019
13.422269
0.02065
0.15408586082024867
16/Apr/2019
13.401619
0.03881
0.2904329471445712
15/Apr/2019
13.362809
0.024529
0.1838992733695799
12/Apr/2019
13.33828
0.023018
0.1728692984035913
11/Apr/2019
13.315262
0.014826
0.11147003000503142
10/Apr/2019
13.300436
0.037733
0.2845045991001985
09/Apr/2019
13.262703
-0.061957
-0.4649799694701403
08/Apr/2019
13.32466
-0.017127
-0.12837110950729463
05/Apr/2019
13.341787
0.017708
0.13290224412509113
04/Apr/2019
13.324079
-0.024943
-0.1868526398413307
03/Apr/2019
13.349022
0.126711
0.9583120530140306
02/Apr/2019
13.222311
0.046892
0.3559051898083848
01/Apr/2019
13.175419
0.157615
1.210764887841298
29/Mar/2019
13.017804
0.084171
0.6507916221219513
28/Mar/2019
12.933633
-0.0151
-0.11661372583711473
27/Mar/2019
12.948733
0.007137
0.05514775766451062
26/Mar/2019
12.941596
0.097716
0.7607981388801515
25/Mar/2019
12.84388
-0.058749
-0.45532580995702504
22/Mar/2019
12.902629
-0.157465
-1.2056957629860856
21/Mar/2019
13.060094
0.002695
0.020639638874480285
20/Mar/2019
13.057399
-0.121009
-0.9182368613872025
19/Mar/2019
13.178408
0.07775
0.5934816403878339
18/Mar/2019
13.100658
0.040718
0.31177784890282806
15/Mar/2019
13.05994
0.087389
0.6736454533884662
14/Mar/2019
12.972551
0.102206
0.7941201265389545
13/Mar/2019
12.870345
0.079531
0.6217821633556707
12/Mar/2019
12.790814
-0.009389
-0.07335039920851255
11/Mar/2019
12.800203
0.09974
0.7853257003307674
08/Mar/2019
12.700463
-0.116583
-0.9095933649610058
07/Mar/2019
12.817046
-0.03576
-0.278227182453388
06/Mar/2019
12.852806
-0.005041
-0.03920563061607437
05/Mar/2019
12.857847
0.019734
0.15371417902303866
04/Mar/2019
12.838113
0.037346
0.2917481429042494
01/Mar/2019
12.800767
0.047262
0.37058047964069485
28/Feb/2019
12.753505
-0.041486
-0.3242362577668089
27/Feb/2019
12.794991
-0.034444
-0.268476359247309
26/Feb/2019
12.829435
0.045515
0.35603320421279233
25/Feb/2019
12.78392
0.031782
0.2492287959869945
22/Feb/2019
12.752138
0.027976
0.21986516675911547
21/Feb/2019
12.724162
-0.027253
-0.2137253002902031
20/Feb/2019
12.751415
0.084877
0.6700883856346541
19/Feb/2019
12.666538
-0.023346
-0.18397331291602034
18/Feb/2019
12.689884
0.024204
0.19109909614012038
15/Feb/2019
12.66568
0.176361
1.412094606599447
14/Feb/2019
12.489319
-0.0323
-0.2579538636337681
13/Feb/2019
12.521619
0.07373
0.5923092662539006
12/Feb/2019
12.447889
0.057084
0.46069645999594055
11/Feb/2019
12.390805
0.104768
0.8527403913890216
08/Feb/2019
12.286037
-0.068137
-0.551530195381739
07/Feb/2019
12.354174
-0.184547
-1.47181678258891
06/Feb/2019
12.538721
0.019053
0.15218454674676676
05/Feb/2019
12.519668
0.179338
1.4532674571911772
04/Feb/2019
12.34033
0.007298
0.05917441874796076
01/Feb/2019
12.333032
0.038211
0.3107893966085395
31/Jan/2019
12.294821
0.016549
0.13478280982861432
30/Jan/2019
12.278272
0.051608
0.42209387613825
29/Jan/2019
12.226664
0.097726
0.8057259423702223
28/Jan/2019
12.128938
-0.116788
-0.9537041740114061
25/Jan/2019
12.245726
0.073793
0.6062553909884322
24/Jan/2019
12.171933
0.029838
0.24574012968931638
23/Jan/2019
12.142095
-0.009334
-0.07681401092826201
22/Jan/2019
12.151429
-0.051483
-0.42189110271384406
21/Jan/2019
12.202912
-0.024449
-0.19995320331181848
18/Jan/2019
12.227361
0.22187
1.848071020169021
17/Jan/2019
12.005491
0.004291
0.03575475785754758
16/Jan/2019
12.0012
0.054024
0.45219054276927034
15/Jan/2019
11.947176
0.042647
0.3582418086427443
14/Jan/2019
11.904529
-0.054735
-0.457678666513257
11/Jan/2019
11.959264
0.007463
0.06244247205923191
10/Jan/2019
11.951801
0.042769
0.3591307840973137
09/Jan/2019
11.909032
0.061924
0.5226929643926602
08/Jan/2019
11.847108
0.098767
0.8406889108853752
07/Jan/2019
11.748341
-0.029808
-0.2530788156950638
04/Jan/2019
11.778149
0.32377
2.8266045675632
03/Jan/2019
11.454379
-0.072175
-0.6261628583876846
28/Dec/2018
11.526554
0.2278
2.016151515467989
27/Dec/2018
11.298754
-0.24087
-2.0873297084896354
21/Dec/2018
11.539624
0.000712
0.006170425773244479
20/Dec/2018
11.538912
-0.166319
-1.420894641036986
19/Dec/2018
11.705231
0.033567
0.28759395404117183
18/Dec/2018
11.671664
-0.097123
-0.8252592217022876
17/Dec/2018
11.768787
-0.134958
-1.133744044416274
14/Dec/2018
11.903745
-0.075568
-0.6308208158514599
13/Dec/2018
11.979313
-0.017026
-0.14192663278355172
12/Dec/2018
11.996339
0.198175
1.6797105041089444
11/Dec/2018
11.798164
0.178323
1.5346423414915917
10/Dec/2018
11.619841
-0.222413
-1.878130632901473
07/Dec/2018
11.842254
0.078291
0.6655155239777616
06/Dec/2018
11.763963
-0.37579
-3.0955325038326564
05/Dec/2018
12.139753
-0.147588
-1.2011386352832563
04/Dec/2018
12.287341
-0.09063
-0.7321878521124343
03/Dec/2018
12.377971
0.127617
1.0417413243731568
30/Nov/2018
12.250354
-0.076866
-0.6235469148761845
29/Nov/2018
12.32722
0.021039
0.17096286817169357
28/Nov/2018
12.306181
0.000941
0.0076471486943773545
27/Nov/2018
12.30524
-0.029692
-0.24071474411046612
26/Nov/2018
12.334932
0.154317
1.266906473934198
23/Nov/2018
12.180615
0.041042
0.3380843790798902
22/Nov/2018
12.139573
-0.084139
-0.6883260993060046
21/Nov/2018
12.223712
0.141129
1.1680366689804655
20/Nov/2018
12.082583
-0.138116
-1.1301808513571932
19/Nov/2018
12.220699
-0.09343
-0.7587219526448034
16/Nov/2018
12.314129
-0.021757
-0.17637160395288998
15/Nov/2018
12.335886
-0.114755
-0.9216794540939699
14/Nov/2018
12.450641
-0.072051
-0.575363508101932
13/Nov/2018
12.522692
0.084591
0.6800957798943745
12/Nov/2018
12.438101
-0.116536
-0.9282307405622321
09/Nov/2018
12.554637
-0.041416
-0.3288014110451901
08/Nov/2018
12.596053
0.026099
0.20763003587761739
07/Nov/2018
12.569954
0.127755
1.0267879496220884
06/Nov/2018
12.442199
-0.039952
-0.3200730386934111
05/Nov/2018
12.482151
-0.012725
-0.1018417469689175
02/Nov/2018
12.494876
0.031729
0.2545825705177031
01/Nov/2018
12.463147
0.049041
0.39504254273324235
31/Oct/2018
12.414106
0.211109
1.7299766606514777
30/Oct/2018
12.202997
0.002937
0.024073652096792967
29/Oct/2018
12.20006
0.104584
0.8646538590130723
26/Oct/2018
12.095476
-0.091797
-0.7532201830548967
25/Oct/2018
12.187273
0.062935
0.5190798870833195
24/Oct/2018
12.124338
-0.033113
-0.27236794949862436
23/Oct/2018
12.157451
-0.183564
-1.487430328866791
22/Oct/2018
12.341015
-0.05262
-0.42457277465408655
19/Oct/2018
12.393635
-0.005685
-0.04584928850936987
18/Oct/2018
12.39932
-0.063724
-0.5113036590418841
17/Oct/2018
12.463044
-0.049568
-0.3961443062407753
16/Oct/2018
12.512612
0.184187
1.4940026807966142
15/Oct/2018
12.328425
0.021676
0.17613099934028068
12/Oct/2018
12.306749
-0.030293
-0.24554508284887092
11/Oct/2018
12.337042
-0.247873
-1.9696040855262034
10/Oct/2018
12.584915
-0.198601
-1.5535710206800695
09/Oct/2018
12.783516
0.028401
0.2226636137737684
08/Oct/2018
12.755115
-0.135414
-1.0504921869381776
05/Oct/2018
12.890529
-0.110643
-0.851023276978414
04/Oct/2018
13.001172
-0.1242
-0.9462588946050443
03/Oct/2018
13.125372
0.066942
0.5126343672248501
02/Oct/2018
13.05843
-0.065161
-0.4965180643011505
01/Oct/2018
13.123591
0.024831
0.18956756212038392
28/Sept/2018
13.09876
-0.109355
-0.8279379760094457
27/Sept/2018
13.208115
0.053427
0.406144182210935
26/Sept/2018
13.154688
0.039767
0.30321951615263254
25/Sept/2018
13.114921
0.062937
0.48220255250083055
24/Sept/2018
13.051984
-0.072347
-0.5512433357555521
21/Sept/2018
13.124331
0.063562
0.486663534130341
20/Sept/2018
13.060769
0.094205
0.7265224619259196
19/Sept/2018
12.966564
0.048475
0.3752490016131643
18/Sept/2018
12.918089
0.015694
0.12163633185931759
17/Sept/2018
12.902395
0.015236
0.11822621261986448
14/Sept/2018
12.887159
0.042779
0.3330561693129602
13/Sept/2018
12.84438
-0.011722
-0.09117849251662752
12/Sept/2018
12.856102
0.059172
0.4623921518676745
11/Sept/2018
12.79693
-0.008347
-0.06518406435097031
10/Sept/2018
12.805277
0.055585
0.43597131601296724
07/Sept/2018
12.749692
0.011657
0.09151332996023327
06/Sept/2018
12.738035
-0.071709
-0.5598004144345117
05/Sept/2018
12.809744
-0.143197
-1.1055172721005986
04/Sept/2018
12.952941
-0.089346
-0.6850485654854858
03/Sept/2018
13.042287
0.01332
0.10223373810064912
31/Aug/2018
13.028967
-0.183682
-1.3901981351355053
30/Aug/2018
13.212649
-0.040916
-0.3087169376692233
29/Aug/2018
13.253565
0.037439
0.28328271083371936
28/Aug/2018
13.216126
0.064706
0.4920077071525356
24/Aug/2018
13.15142
0.007787
0.05924541563204024
23/Aug/2018
13.143633
-0.022
-0.16710172613804442
22/Aug/2018
13.165633
-0.006326
-0.04802626549323453
21/Aug/2018
13.171959
0.029973
0.22807055189375486
20/Aug/2018
13.141986
0.075139
0.5750354312712164
17/Aug/2018
13.066847
-0.009173
-0.07015131515552897
16/Aug/2018
13.07602
0.068715
0.5282800703143349
15/Aug/2018
13.007305
-0.18175
-1.3780365613760803
14/Aug/2018
13.189055
0.001555
0.011791469194312796
13/Aug/2018
13.1875
-0.032992
-0.24955198339063328
10/Aug/2018
13.220492
-0.14653
-1.0962052729471081
09/Aug/2018
13.367022
0.025049
0.1877458453858361
08/Aug/2018
13.341973
-0.026927
-0.2014152248876123
07/Aug/2018
13.3689
0.065261
0.4905499916225929
06/Aug/2018
13.303639
-0.016106
-0.12091823079195585
03/Aug/2018
13.319745
0.089255
0.6746159817210096
02/Aug/2018
13.23049
-0.171127
-1.2769130769816806
31/Jul/2018
13.401617
0.031421
0.2350077740072023
30/Jul/2018
13.370196
-0.03745
-0.2793182337898838
27/Jul/2018
13.407646
0.054373
0.40718855968869955
26/Jul/2018
13.353273
0.105829
0.7988635392608566
25/Jul/2018
13.247444
-0.036368
-0.27377683454116936
24/Jul/2018
13.283812
0.112456
0.8537921228459697
23/Jul/2018
13.171356
-0.021752
-0.1648739629812778
20/Jul/2018
13.193108
-0.021899
-0.16571311691321844
19/Jul/2018
13.215007
-0.026697
-0.2016130250306154
18/Jul/2018
13.241704
0.07594
0.5767990372605798
17/Jul/2018
13.165764
0.031441
0.23938043856542893
16/Jul/2018
13.134323
-0.04355
-0.33047821905705116
13/Jul/2018
13.177873
0.025367
0.19286818800919003
12/Jul/2018
13.152506
0.100005
0.7661750035491283
11/Jul/2018
13.052501
-0.168606
-1.2752789913885425
10/Jul/2018
13.221107
0.05694
0.4325378126849956
09/Jul/2018
13.164167
0.079087
0.6044059340867615
06/Jul/2018
13.08508
0.025981
0.19894940684652135
05/Jul/2018
13.059099
0.055467
0.42655005924498635
04/Jul/2018
13.003632
0.009187
0.07069944118429067
03/Jul/2018
12.994445
0.10541
0.8178269358412015
02/Jul/2018
12.889035
-0.105829
-0.8143909778509417
29/Jun/2018
12.994864
0.097603
0.7567730853861141
28/Jun/2018
12.897261
-0.094747
-0.729271410547161
27/Jun/2018
12.992008
0.100275
0.7778240520494801
26/Jun/2018
12.891733
0.010933
0.08487826843053227
25/Jun/2018
12.8808
-0.280069
-2.128043368564796
22/Jun/2018
13.160869
0.146773
1.127800194496798
21/Jun/2018
13.014096
-0.112358
-0.8559661276381267
20/Jun/2018
13.126454
0.0329
0.2512686777020204
19/Jun/2018
13.093554
-0.090855
-0.6891093867006098
18/Jun/2018
13.184409
-0.106862
-0.8040013629998215
15/Jun/2018
13.291271
-0.131864
-0.9823636579681274
14/Jun/2018
13.423135
0.167451
1.263239226282099
13/Jun/2018
13.255684
0.021741
0.16428210398065035
12/Jun/2018
13.233943
-0.01721
-0.1298754908346466
11/Jun/2018
13.251153
0.097812
0.7436285579458481
08/Jun/2018
13.153341
-0.025746
-0.1953549589588414
07/Jun/2018
13.179087
-0.023775
-0.18007459291780828
06/Jun/2018
13.202862
-0.003314
-0.025094319506267372
05/Jun/2018
13.206176
-0.002149
-0.01627004181075193
01/Jun/2018
13.208325
0.126114
0.9640113586304333
31/May/2018
13.082211
-0.32792
-2.4453154111619044
30/May/2018
13.410131
0.046992
0.351653904071491
29/May/2018
13.363139
-0.211729
-1.5597131404887326
25/May/2018
13.574868
0.016834
0.12416254451050941
24/May/2018
13.558034
-0.075962
-0.5571514030075996
23/May/2018
13.633996
-0.15888
-1.1518989948144245
22/May/2018
13.792876
0.092589
0.6758179591420238
18/May/2018
13.700287
-0.027762
-0.2022282991559835
17/May/2018
13.728049
0.092571
0.6788980921680927
16/May/2018
13.635478
0.02738
0.2012037244293802
15/May/2018
13.608098
0.010857
0.07984708074233589
14/May/2018
13.597241
0.004739
0.034864810025409594
11/May/2018
13.592502
0.024615
0.18142102745991326
09/May/2018
13.567887
0.094077
0.6982212158253679
08/May/2018
13.47381
0.106419
0.7961089789323885
04/May/2018
13.367391
0.096697
0.7286506643887652
03/May/2018
13.270694
-0.093568
-0.7001359296906929
02/May/2018
13.364262
0.070016
0.5266639416782268
30/Apr/2018
13.294246
0.029715
0.22401847453181722
27/Apr/2018
13.264531
0.039905
0.30174766379026524
26/Apr/2018
13.224626
0.130043
0.9931053169085262
25/Apr/2018
13.094583
-0.090054
-0.68302221744899
24/Apr/2018
13.184637
0.005447
0.04133030937409659
23/Apr/2018
13.17919
0.047549
0.36209488212478547
20/Apr/2018
13.131641
0.002206
0.016801941591546018
19/Apr/2018
13.129435
0.007515
0.057270582353801884
18/Apr/2018
13.12192
0.039592
0.30263726761781234
17/Apr/2018
13.082328
0.109026
0.8403874356736627
16/Apr/2018
12.973302
-0.042816
-0.32894600371631544
13/Apr/2018
13.016118
0.015292
0.11762329562752398
12/Apr/2018
13.000826
0.087187
0.6751543852201537
11/Apr/2018
12.913639
-0.075269
-0.5794867436123191
10/Apr/2018
12.988908
0.109425
0.8496070843837443
09/Apr/2018
12.879483
0.017293
0.13444833267118586
06/Apr/2018
12.86219
-0.033239
-0.2577580009164488
05/Apr/2018
12.895429
0.30864
2.4520948114725685
04/Apr/2018
12.586789
-0.052078
-0.4120464278957916
03/Apr/2018
12.638867
-0.060583
-0.4770521558020229
29/Mar/2018
12.69945
0.058757
0.46482419911629846
28/Mar/2018
12.640693
0.061671
0.4902686393266504
27/Mar/2018
12.579022
0.153537
1.2356620284842
26/Mar/2018
12.425485
-0.085974
-0.687162064791964
23/Mar/2018
12.511459
-0.112169
-0.8885638898738144
22/Mar/2018
12.623628
-0.191549
-1.4947042869560054
21/Mar/2018
12.815177
-0.018571
-0.14470441526512753
20/Mar/2018
12.833748
0.068356
0.5354790514854538
19/Mar/2018
12.765392
-0.140763
-1.0906656552629346
16/Mar/2018
12.906155
0.038119
0.2962301317776854
15/Mar/2018
12.868036
0.072724
0.5683644134664321
14/Mar/2018
12.795312
-0.017234
-0.1345087853733364
13/Mar/2018
12.812546
-0.129222
-0.9984879963850379
12/Mar/2018
12.941768
0.033231
0.25743428554297054
09/Mar/2018
12.908537
0.053074
0.4128517191485052
08/Mar/2018
12.855463
0.135173
1.0626565903764773
07/Mar/2018
12.72029
0.040775
0.32158170087736004
06/Mar/2018
12.679515
0.020617
0.16286567756529835
05/Mar/2018
12.658898
-0.139431
-1.0894469113897602
01/Mar/2018
12.798329
-0.15728
-1.2139915614927865
28/Feb/2018
12.955609
-0.133651
-1.021073765820222
27/Feb/2018
13.08926
-0.024332
-0.18554794140308772
26/Feb/2018
13.113592
0.068137
0.5223045114179613
23/Feb/2018
13.045455
0.027226
0.20913751017899593
22/Feb/2018
13.018229
-0.013697
-0.10510342063022764
21/Feb/2018
13.031926
0.022004
0.169132451370577
20/Feb/2018
13.009922
0.079375
0.6138564749039619
19/Feb/2018
12.930547
-0.081719
-0.6280151358725682
16/Feb/2018
13.012266
0.140113
1.088497005901033
15/Feb/2018
12.872153
0.074446
0.5817135835349254
14/Feb/2018
12.797707
0.132469
1.045925864164574
13/Feb/2018
12.665238
-0.080237
-0.6295332264980317
12/Feb/2018
12.745475
0.151746
1.2049330265880742
09/Feb/2018
12.593729
-0.188411
-1.4740176527561113
08/Feb/2018
12.78214
-0.205667
-1.5835390840039432
07/Feb/2018
12.987807
0.248119
1.947606566189062
06/Feb/2018
12.739688
-0.319709
-2.44811456455455
05/Feb/2018
13.059397
-0.205262
-1.5474351809571585
02/Feb/2018
13.264659
-0.183488
-1.3644110225743369
01/Feb/2018
13.448147
-0.070366
-0.5205158289229
31/Jan/2018
13.518513
-0.027424
-0.20245184958412252
30/Jan/2018
13.545937
-0.12254
-0.8965153908515191
29/Jan/2018
13.668477
-0.023491
-0.17156773956819063
26/Jan/2018
13.691968
0.066878
0.49084446414665883
25/Jan/2018
13.62509
-0.07616
-0.5558616914515099
24/Jan/2018
13.70125
-0.071345
-0.5180214767079117
23/Jan/2018
13.772595
0.020803
0.1512748302184908
22/Jan/2018
13.751792
0.045381
0.3310932380475093
19/Jan/2018
13.706411
0.072202
0.529565008135052
18/Jan/2018
13.634209
0.02751
0.20217982333554965
17/Jan/2018
13.606699
-0.01443
-0.10593835503650248
16/Jan/2018
13.621129
0.014235
0.10461608652202332
15/Jan/2018
13.606894
-0.020393
-0.1496482755518395
12/Jan/2018
13.627287
0.039235
0.28874631919277316
11/Jan/2018
13.588052
-0.04449
-0.3263514610848072
10/Jan/2018
13.632542
-0.045555
-0.3330507160462453
09/Jan/2018
13.678097
0.059364
0.435899580379467
08/Jan/2018
13.618733
0.037923
0.2792396035288028
05/Jan/2018
13.58081
0.124131
0.9224489935443954
04/Jan/2018
13.456679
0.120277
0.9018699346345439
03/Jan/2018
13.336402
0.0216
0.1622254690681844
28/Dec/2017
13.314802
-0.032318
-0.24213463278969546
27/Dec/2017
13.34712
-0.009236
-0.06915059766301528
21/Dec/2017
13.356356
0.082684
0.6229173057764272
20/Dec/2017
13.273672
-0.093062
-0.6962209317549074
19/Dec/2017
13.366734
-0.056288
-0.4193392516230697
18/Dec/2017
13.423022
0.151805
1.1438664592704648
15/Dec/2017
13.271217
-0.021832
-0.16423621097010926
14/Dec/2017
13.293049
-0.062677
-0.4692893519977873
13/Dec/2017
13.355726
-0.03314
-0.24751909534384764
12/Dec/2017
13.388866
0.092335
0.6944292462447537
11/Dec/2017
13.296531
-0.004014
-0.030179214460760818
08/Dec/2017
13.300545
0.095204
0.7209507122913372
07/Dec/2017
13.205341
0.002987
0.022624753131146157
06/Dec/2017
13.202354
-0.002608
-0.019750151496081548
05/Dec/2017
13.204962
-0.021695
-0.16402481745765388
04/Dec/2017
13.226657
0.12024
0.9174132030134552
01/Dec/2017
13.106417
-0.092381
-0.6999197957268533
30/Nov/2017
13.198798
-0.103707
-0.7796050443130824
29/Nov/2017
13.302505
0.03157
0.23788828744922644
28/Nov/2017
13.270935
0.07965
0.6038077412473463
27/Nov/2017
13.191285
-0.061466
-0.46379804464748486
24/Nov/2017
13.252751
-0.017138
-0.12914953546333358
23/Nov/2017
13.269889
0.003362
0.025341975333860928
22/Nov/2017
13.266527
-0.036185
-0.2720122032259287
21/Nov/2017
13.302712
0.056624
0.42747715400954606
20/Nov/2017
13.246088
0.090635
0.6889538505439532
17/Nov/2017
13.155453
-0.038513
-0.29189858454993745
16/Nov/2017
13.193966
0.097707
0.7460680183554709
15/Nov/2017
13.096259
-0.064731
-0.49183989958202234
14/Nov/2017
13.16099
-0.083865
-0.6331892648126386
13/Nov/2017
13.244855
-0.081383
-0.6106974826654004
10/Nov/2017
13.326238
-0.048803
-0.364881124476553
09/Nov/2017
13.375041
-0.141485
-1.046755653042801
08/Nov/2017
13.516526
-0.000993
-0.007346022594826758
07/Nov/2017
13.517519
-0.067542
-0.49717848156883504
06/Nov/2017
13.585061
0.022548
0.1662523752050966
03/Nov/2017
13.562513
0.033499
0.24760858404019687
02/Nov/2017
13.529014
-0.054829
-0.4036339348150593
01/Nov/2017
13.583843
0.09576
0.70996004398846
31/Oct/2017
13.488083
0
0
30/Oct/2017
13.488083
0.015564
0.11552405307426176
27/Oct/2017
13.472519
0.077175
0.5761330205480352
26/Oct/2017
13.395344
0.140159
1.057389994934058
25/Oct/2017
13.255185
-0.07943
-0.5956677414383542
24/Oct/2017
13.334615
-0.04603
-0.34400434358732335
23/Oct/2017
13.380645
0.028556
0.21386915560553857
20/Oct/2017
13.352089
0.035065
0.2633095802785968
19/Oct/2017
13.317024
-0.076407
-0.5704811560234267
18/Oct/2017
13.393431
0.038172
0.2858199904621842
17/Oct/2017
13.355259
-0.029641
-0.22145103811010916
16/Oct/2017
13.3849
0.000322
0.0024057538459561446
13/Oct/2017
13.384578
0.037921
0.28412358240719005
12/Oct/2017
13.346657
0.006554
0.04913005544260041
11/Oct/2017
13.340103
0.001449
0.010863165053985208
10/Oct/2017
13.338654
-0.002583
-0.01936102326943146
09/Oct/2017
13.341237
0.025373
0.19054715488232682
06/Oct/2017
13.315864
-0.053599
-0.400906154570307
05/Oct/2017
13.369463
0.027888
0.20903079284117504
04/Oct/2017
13.341575
0.008139
0.061042029976369185
02/Oct/2017
13.333436
0.068469
0.5161641186140908
29/Sept/2017
13.264967
0.060352
0.4570523260238939
28/Sept/2017
13.204615
0.022689
0.17212204043627616
27/Sept/2017
13.181926
0.052295
0.39829756068544503
26/Sept/2017
13.129631
0.009131
0.06959338439846043
25/Sept/2017
13.1205
0.03346
0.2556727877350417
22/Sept/2017
13.08704
0.010956
0.08378655261009336
21/Sept/2017
13.076084
0.035922
0.27547203784738256
20/Sept/2017
13.040162
-0.003669
-0.028128239318648027
19/Sept/2017
13.043831
0.004877
0.03740330704441476
18/Sept/2017
13.038954
0.044795
0.3447318137326163
15/Sept/2017
12.994159
-0.040329
-0.30940225653665876
14/Sept/2017
13.034488
0.012812
0.09838979252747496
13/Sept/2017
13.021676
-0.000722
-0.005544293762178056
12/Sept/2017
13.022398
0.068444
0.5283637721733457
11/Sept/2017
12.953954
0.133856
1.0441105832420314
08/Sept/2017
12.820098
0.017322
0.13529878207663712
07/Sept/2017
12.802776
0.03658
0.2865379788936344
06/Sept/2017
12.766196
0.009985
0.07827559453194996
05/Sept/2017
12.756211
-0.017731
-0.1388060161851369
04/Sept/2017
12.773942
-0.066932
-0.5212417784023112
01/Sept/2017
12.840874
0.077513
0.6073086861681652
31/Aug/2017
12.763361
0.024916
0.19559687230270256
30/Aug/2017
12.738445
0.087104
0.6884961839223209
29/Aug/2017
12.651341
-0.191227
-1.4890090517722
25/Aug/2017
12.842568
-0.014316
-0.11134890849135763
24/Aug/2017
12.856884
0.02439
0.1900643787559924
23/Aug/2017
12.832494
-0.06153
-0.47719780884540003
22/Aug/2017
12.894024
0.105495
0.8249189566681203
21/Aug/2017
12.788529
-0.05239
-0.4079926055136708
18/Aug/2017
12.840919
-0.090881
-0.702771462596081
17/Aug/2017
12.9318
-0.072006
-0.5537301925297871
16/Aug/2017
13.003806
0.085447
0.6614385000447812
15/Aug/2017
12.918359
0.012446
0.09643641639301304
14/Aug/2017
12.905913
0.13519
1.0585931587428528
11/Aug/2017
12.770723
-0.13308
-1.0313238663051505
10/Aug/2017
12.903803
-0.115421
-0.8865428538597999
09/Aug/2017
13.019224
-0.096769
-0.7377939283743137
08/Aug/2017
13.115993
0.025664
0.19605313204885835
07/Aug/2017
13.090329
-0.017767
-0.13554218705752535
04/Aug/2017
13.108096
0.126994
0.9782990689080172
03/Aug/2017
12.981102
0.019726
0.15219063161195232
02/Aug/2017
12.961376
0.028013
0.2165948639963171
31/Jul/2017
12.933363
-0.014254
-0.11008975628488238
28/Jul/2017
12.947617
-0.130295
-0.996298185826606
27/Jul/2017
13.077912
-0.016007
-0.12224758683782908
26/Jul/2017
13.093919
0.064388
0.49416974409900094
25/Jul/2017
13.029531
0.058995
0.4548385664247029
24/Jul/2017
12.970536
-0.03252
-0.25009505457793924
21/Jul/2017
13.003056
-0.135135
-1.0285662615195654
20/Jul/2017
13.138191
-0.04757
-0.360767952642248
19/Jul/2017
13.185761
0.100778
0.7701805955728028
18/Jul/2017
13.084983
-0.150749
-1.1389547627588712
17/Jul/2017
13.235732
-0.00295
-0.022283184987750292
14/Jul/2017
13.238682
0.021606
0.16347034699656718
13/Jul/2017
13.217076
0.041763
0.3169791867563222
12/Jul/2017
13.175313
0.202457
1.5606201132580213
11/Jul/2017
12.972856
-0.084339
-0.6459197400360491
10/Jul/2017
13.057195
0.048014
0.369077807434611
07/Jul/2017
13.009181
-0.008749
-0.06720730561617708
06/Jul/2017
13.01793
-0.086812
-0.6624472271182447
05/Jul/2017
13.104742
0.021147
0.16162988842133985
04/Jul/2017
13.083595
-0.038669
-0.29468238102815186
03/Jul/2017
13.122264
0.143991
1.1094773549608643
30/Jun/2017
12.978273
-0.051621
-0.3961735989563691
29/Jun/2017
13.029894
-0.17424
-1.3195867294288288
28/Jun/2017
13.204134
-0.005307
-0.04017581061908676
27/Jun/2017
13.209441
-0.098033
-0.736676246746753
26/Jun/2017
13.307474
0.05205
0.3926694461074953
23/Jun/2017
13.255424
-0.03151
-0.23715027108586526
22/Jun/2017
13.286934
0.000401
0.003018093583931941
21/Jun/2017
13.286533
-0.026038
-0.1955895671842802
20/Jun/2017
13.312571
-0.097542
-0.7273764210637151
19/Jun/2017
13.410113
0.118109
0.8885718060271424
16/Jun/2017
13.292004
0.086313
0.6536045709383932
15/Jun/2017
13.205691
-0.041524
-0.31345456384606124
14/Jun/2017
13.247215
-0.042892
-0.3227363030260027
13/Jun/2017
13.290107
0.066505
0.502926509736152
12/Jun/2017
13.223602
-0.121323
-0.9091321232603405
09/Jun/2017
13.344925
0.048865
0.3675148878690379
08/Jun/2017
13.29606
0.004029
0.030311394850042105
07/Jun/2017
13.292031
-0.008465
-0.06364424304176325
06/Jun/2017
13.300496
-0.098241
-0.7332108989078597
02/Jun/2017
13.398737
0.031562
0.23611570881655997
01/Jun/2017
13.367175
0.06029
0.45307372837444676
31/May/2017
13.306885
-0.246387
-1.8179152606101316
30/May/2017
13.553272
-0.020781
-0.1530935528246427
26/May/2017
13.574053
-0.034678
-0.2548217023321278
24/May/2017
13.608731
0.015779
0.11608221672525586
23/May/2017
13.592952
0.030259
0.22310465922954978
22/May/2017
13.562693
-0.00674
-0.04967046154397166
19/May/2017
13.569433
0.076549
0.5673286748778097
18/May/2017
13.492884
-0.064521
-0.4759096597025758
17/May/2017
13.557405
-0.157661
-1.1495460539526388
16/May/2017
13.715066
0.009876
0.07206029248773639
15/May/2017
13.70519
0.021788
0.1592294080083301
12/May/2017
13.683402
0.048228
0.3537028570372479
11/May/2017
13.635174
-0.053309
-0.38944417726931463
10/May/2017
13.688483
0.026545
0.19429893474849616
09/May/2017
13.661938
0.063121
0.46416537556171245
08/May/2017
13.598817
-0.008726
-0.0641261982416664
05/May/2017
13.607543
0.09861
0.729961426265124
04/May/2017
13.508933
0.099973
0.7455686347039592
03/May/2017
13.40896
0.000923
0.006883930884140609
02/May/2017
13.408037
0.086979
0.6529436325553121
28/Apr/2017
13.321058
-0.019825
-0.14860335706414635
27/Apr/2017
13.340883
-0.026645
-0.19932630775114143
26/Apr/2017
13.367528
0.061868
0.4649750557281638
25/Apr/2017
13.30566
0.031427
0.23675190875435137
24/Apr/2017
13.274233
0.278365
2.141950041351605
21/Apr/2017
12.995868
0.006087
0.04685991241884679
20/Apr/2017
12.989781
0.028862
0.2226848265929291
19/Apr/2017
12.960919
0.027309
0.21114754503962932
18/Apr/2017
12.93361
-0.146963
-1.1235211179204458
13/Apr/2017
13.080573
-0.047119
-0.35892828686108724
12/Apr/2017
13.127692
0.020084
0.153223990220031
11/Apr/2017
13.107608
-0.002315
-0.017658379839454435
10/Apr/2017
13.109923
0.004233
0.032298948014183156
07/Apr/2017
13.10569
0.02078
0.15880888748948216
06/Apr/2017
13.08491
0.02857
0.21882089467645605
05/Apr/2017
13.05634
0.001998
0.015305252459296684
04/Apr/2017
13.054342
0.025235
0.19368173121918486
03/Apr/2017
13.029107
-0.062519
-0.4775495419743888
31/Mar/2017
13.091626
0.024138
0.18471798099221517
30/Mar/2017
13.067488
0.075001
0.5772643836395603
29/Mar/2017
12.992487
0.046854
0.3619289995321202
28/Mar/2017
12.945633
0.081038
0.6299304408727986
27/Mar/2017
12.864595
-0.049533
-0.3835566752939107
24/Mar/2017
12.914128
-0.023003
-0.17780603752099286
23/Mar/2017
12.937131
0.104524
0.8145188269226978
22/Mar/2017
12.832607
-0.052871
-0.410314619294682
21/Mar/2017
12.885478
-0.066047
-0.5099553913535279
20/Mar/2017
12.951525
-0.021094
-0.16260402005177213
17/Mar/2017
12.972619
0.02522
0.19478815783772477
16/Mar/2017
12.947399
0.102756
0.7999910935632855
15/Mar/2017
12.844643
0.05628
0.440087601517098
14/Mar/2017
12.788363
-0.042144
-0.3284671447511778
13/Mar/2017
12.830507
0.04802
0.37567024320071674
10/Mar/2017
12.782487
0.011089
0.08682682976444708
09/Mar/2017
12.771398
0.00973
0.07624395180943432
08/Mar/2017
12.761668
0.00812
0.06366855717326661
07/Mar/2017
12.753548
-0.031999
-0.2502747829248135
06/Mar/2017
12.785547
-0.058388
-0.454595885139562
03/Mar/2017
12.843935
-0.009561
-0.07438443206424152
02/Mar/2017
12.853496
0.007226
0.05624979079530479
01/Mar/2017
12.84627
0.192175
1.5186783408849072
28/Feb/2017
12.654095
-0.02155
-0.1700110724148554
27/Feb/2017
12.675645
-0.019217
-0.15137620243528443
24/Feb/2017
12.694862
-0.096164
-0.7518083381270587
23/Feb/2017
12.791026
-0.00587
-0.045870498595909505
22/Feb/2017
12.796896
-0.000348
-0.002719335506926335
21/Feb/2017
12.797244
0.081588
0.641634218478386
20/Feb/2017
12.715656
0.023088
0.18190172390646242
17/Feb/2017
12.692568
0.004202
0.033116951386805836
16/Feb/2017
12.688366
-0.036747
-0.2887754316995063
15/Feb/2017
12.725113
0.044661
0.35220353343871336
14/Feb/2017
12.680452
0.000744
0.005867643008813768
13/Feb/2017
12.679708
0.093914
0.7461905065345897
10/Feb/2017
12.585794
0.02238
0.17813629320819963
09/Feb/2017
12.563414
0.103967
0.8344431337923746
08/Feb/2017
12.459447
0.036512
0.29390800161153546
07/Feb/2017
12.422935
0.033435
0.2698656120101699
06/Feb/2017
12.3895
-0.08306
-0.6659418756053288
03/Feb/2017
12.47256
0.071392
0.5756877094157583
02/Feb/2017
12.401168
-0.036975
-0.2972710636949583
01/Feb/2017
12.438143
0.099434
0.8058703710412491
31/Jan/2017
12.338709
-0.084864
-0.6830885124593384
30/Jan/2017
12.423573
-0.129924
-1.0349626084269585
27/Jan/2017
12.553497
-0.042002
-0.3334683286466062
26/Jan/2017
12.595499
0.029406
0.2340106825566228
25/Jan/2017
12.566093
0.161191
1.2994137317650716
24/Jan/2017
12.404902
0.035065
0.283471803225863
23/Jan/2017
12.369837
-0.054987
-0.4425575766707037
20/Jan/2017
12.424824
-0.006382
-0.051338542696501045
19/Jan/2017
12.431206
-0.00607
-0.04880489907918743
18/Jan/2017
12.437276
0.02173
0.17502250807173522
17/Jan/2017
12.415546
-0.021853
-0.175703939384754
16/Jan/2017
12.437399
-0.099995
-0.7975740413039584
13/Jan/2017
12.537394
0.117462
0.9457539703115927
12/Jan/2017
12.419932
-0.080762
-0.6460601307415412
11/Jan/2017
12.500694
0.031238
0.2505161412013483
10/Jan/2017
12.469456
0.014577
0.11703847142954982
09/Jan/2017
12.454879
-0.061016
-0.4875080847194707
06/Jan/2017
12.515895
-0.00578
-0.04615995863173258
05/Jan/2017
12.521675
0.010156
0.08117319727524691
04/Jan/2017
12.511519
-0.014106
-0.1126171348735093
03/Jan/2017
12.525625
0.185064
1.4996400892957784
29/Dec/2016
12.340561
-0.043432
-0.3507107925529351
28/Dec/2016
12.383993
0.056851
0.46118556920979736
22/Dec/2016
12.327142
-0.027451
-0.22219266956021944
21/Dec/2016
12.354593
-0.025942
-0.2095386023301901
20/Dec/2016
12.380535
0.061516
0.49935794400511924
19/Dec/2016
12.319019
-0.014108
-0.11439110292142456
16/Dec/2016
12.333127
0.042395
0.3449347036449904
15/Dec/2016
12.290732
0.106027
0.8701646859731114
14/Dec/2016
12.184705
-0.059838
-0.488691166342427
13/Dec/2016
12.244543
0.12898
1.0645811507067398
12/Dec/2016
12.115563
-0.051373
-0.42223448861734786
09/Dec/2016
12.166936
0.112293
0.9315331860097391
08/Dec/2016
12.054643
0.148027
1.2432331738925653
07/Dec/2016
11.906616
0.109735
0.930203500399809
06/Dec/2016
11.796881
0.114802
0.9827189150150414
05/Dec/2016
11.682079
0.066665
0.5739356341495878
02/Dec/2016
11.615414
-0.051156
-0.43848363315010325
01/Dec/2016
11.66657
-0.032708
-0.2795728078262607
30/Nov/2016
11.699278
-0.013681
-0.11680225295760022
29/Nov/2016
11.712959
0.033471
0.2865793432040857
28/Nov/2016
11.679488
-0.093848
-0.7971232622597367
25/Nov/2016
11.773336
0.021781
0.1853456840392612
24/Nov/2016
11.751555
0.040801
0.3484062597506531
23/Nov/2016
11.710754
-0.006557
-0.055959938248630596
22/Nov/2016
11.717311
0.027406
0.23444159725848926
21/Nov/2016
11.689905
0.035378
0.3035558628848687
18/Nov/2016
11.654527
-0.044671
-0.3818295920797306
17/Nov/2016
11.699198
0.073057
0.6283856354399968
16/Nov/2016
11.626141
-0.024144
-0.2072395653840228
15/Nov/2016
11.650285
0.036091
0.31074907135183033
14/Nov/2016
11.614194
0.026754
0.23088792692777696
11/Nov/2016
11.58744
-0.050611
-0.43487522094550024
10/Nov/2016
11.638051
-0.026205
-0.22466070703523655
09/Nov/2016
11.664256
0.164958
1.4345049584765956
08/Nov/2016
11.499298
0.042106
0.367507151839648
07/Nov/2016
11.457192
0.173796
1.54028095796691
04/Nov/2016
11.283396
-0.08975
-0.7891396100955708
03/Nov/2016
11.373146
-0.005123
-0.04502442331078655
02/Nov/2016
11.378269
-0.133956
-1.1635978275268248
01/Nov/2016
11.512225
-0.120963
-1.0398095517754893
31/Oct/2016
11.633188
-0.064309
-0.5497671852362945
28/Oct/2016
11.697497
-0.033728
-0.2875062067260665
27/Oct/2016
11.731225
0.009179
0.07830544258229323
26/Oct/2016
11.722046
-0.047016
-0.3994880815480452
25/Oct/2016
11.769062
-0.035153
-0.29780040434709126
24/Oct/2016
11.804215
0.000358
0.003032906955751836
21/Oct/2016
11.803857
-0.001045
-0.008852254766706237
20/Oct/2016
11.804902
0.032708
0.27784115688205613
19/Oct/2016
11.772194
0.040355
0.34397846748493566
18/Oct/2016
11.731839
0.171592
1.4843281462757674
17/Oct/2016
11.560247
-0.08866
-0.7611014492604328
14/Oct/2016
11.648907
0.148909
1.2948610947584513
13/Oct/2016
11.499998
-0.103886
-0.8952692046904295
12/Oct/2016
11.603884
-0.053855
-0.46196779667137855
11/Oct/2016
11.657739
-0.061555
-0.5252449507623923
10/Oct/2016
11.719294
0.103028
0.8869287256335211
07/Oct/2016
11.616266
-0.103022
-0.879080708657386
06/Oct/2016
11.719288
-0.043482
-0.369657827195465
05/Oct/2016
11.76277
-0.061355
-0.5188967471165943
04/Oct/2016
11.824125
0.114916
0.9814155678662837
30/Sept/2016
11.709209
0.007428
0.06347751679851127
29/Sept/2016
11.701781
0.023706
0.20299578483611383
28/Sept/2016
11.678075
0.079302
0.6837102510756957
27/Sept/2016
11.598773
0.008146
0.07028092613108851
26/Sept/2016
11.590627
-0.184454
-1.5664775469485093
23/Sept/2016
11.775081
-0.082678
-0.6972481056496426
22/Sept/2016
11.857759
0.187753
1.6088509294682454
21/Sept/2016
11.670006
0.052006
0.4476329833017731
20/Sept/2016
11.618
-0.008983
-0.07725993922929104
19/Sept/2016
11.626983
0.121453
1.0556054349517145
16/Sept/2016
11.50553
-0.088772
-0.7656519555899096
15/Sept/2016
11.594302
0.064265
0.5573702842410653
14/Sept/2016
11.530037
-0.012336
-0.10687576982653393
13/Sept/2016
11.542373
-0.120568
-1.033770127106019
12/Sept/2016
11.662941
-0.110426
-0.9379305002553645
09/Sept/2016
11.773367
-0.129528
-1.08820585244178
08/Sept/2016
11.902895
-0.03964
-0.3319228287796519
07/Sept/2016
11.942535
0.038547
0.32381585062081714
06/Sept/2016
11.903988
-0.045243
-0.3786268756541739
05/Sept/2016
11.949231
0.005903
0.049425084867467425
02/Sept/2016
11.943328
0.235547
2.011884233229166
01/Sept/2016
11.707781
-0.001402
-0.011973508313944704
31/Aug/2016
11.709183
-0.113311
-0.9584356735558504
30/Aug/2016
11.822494
0.037024
0.31414954176625964
26/Aug/2016
11.78547
0.060867
0.5191391128552497
25/Aug/2016
11.724603
-0.096811
-0.8189460245618672
24/Aug/2016
11.821414
0.043264
0.36732424022448346
23/Aug/2016
11.77815
0.107639
0.9223160836744853
22/Aug/2016
11.670511
0.003845
0.03295714474040827
19/Aug/2016
11.666666
-0.093393
-0.7941541789883877
18/Aug/2016
11.760059
0.083517
0.715254567662241
17/Aug/2016
11.676542
-0.096076
-0.8160971501835871
16/Aug/2016
11.772618
-0.092719
-0.7814274470248928
15/Aug/2016
11.865337
0.001811
0.015265276107626014
12/Aug/2016
11.863526
-0.021345
-0.1795980789358168
11/Aug/2016
11.884871
0.110218
0.9360615552747075
10/Aug/2016
11.774653
-0.02363
-0.200283380217274
09/Aug/2016
11.798283
0.107308
0.9178704085843995
08/Aug/2016
11.690975
0.005779
0.04945573869706593
05/Aug/2016
11.685196
0.123966
1.0722561526757965
04/Aug/2016
11.56123
0.085252
0.742873504985806
03/Aug/2016
11.475978
0.006548
0.057090892921444224
02/Aug/2016
11.46943
-0.227198
-1.9424230641514801
29/Jul/2016
11.696628
0.080493
0.6929413268699098
28/Jul/2016
11.616135
-0.117505
-1.0014368942629908
27/Jul/2016
11.73364
0.048004
0.4107949280638213
26/Jul/2016
11.685636
0.014595
0.12505311222880633
25/Jul/2016
11.671041
0.012615
0.10820500125831738
22/Jul/2016
11.658426
-0.004953
-0.04246625270429778
21/Jul/2016
11.663379
-0.007626
-0.06534141661322225
20/Jul/2016
11.671005
0.117228
1.0146292420218948
19/Jul/2016
11.553777
-0.048815
-0.4207249552513783
18/Jul/2016
11.602592
0.023621
0.20399912911086832
15/Jul/2016
11.578971
-0.017724
-0.1528366487175872
14/Jul/2016
11.596695
0.08899
0.7733079706162089
13/Jul/2016
11.507705
-0.014436
-0.12528921491240214
12/Jul/2016
11.522141
0.120365
1.0556688712354987
11/Jul/2016
11.401776
0.176987
1.5767512422727945
08/Jul/2016
11.224789
0.174208
1.5764600974374108
07/Jul/2016
11.050581
0.11496
1.0512434547612797
06/Jul/2016
10.935621
-0.186485
-1.6767058325104975
05/Jul/2016
11.122106
-0.178665
-1.5809983230347735
04/Jul/2016
11.300771
-0.077002
-0.6767756748179103
01/Jul/2016
11.377773
0.079915
0.7073464722250891
30/Jun/2016
11.297858
0.119613
1.0700516941612928
29/Jun/2016
11.178245
0.339417
3.1314917074060036
28/Jun/2016
10.838828
0.263902
2.4955446496741445
27/Jun/2016
10.574926
-0.392865
-3.581988387634301
24/Jun/2016
10.967791
-0.83868
-7.103562105899384
23/Jun/2016
11.806471
0.173626
1.4925497588938905
22/Jun/2016
11.632845
0.043476
0.3751369034845642
21/Jun/2016
11.589369
0.084893
0.737912791508279
20/Jun/2016
11.504476
0.402086
3.621616606874736
17/Jun/2016
11.10239
0.147639
1.3477166208524503
16/Jun/2016
10.954751
-0.070118
-0.6359984866940369
15/Jun/2016
11.024869
0.104671
0.9585082614802406
14/Jun/2016
10.920198
-0.211931
-1.9037777948854169
13/Jun/2016
11.132129
-0.202204
-1.7839955822720226
10/Jun/2016
11.334333
-0.279035
-2.402705227286348
09/Jun/2016
11.613368
-0.107949
-0.9209630624271999
08/Jun/2016
11.721317
-0.052526
-0.4461245151646748
07/Jun/2016
11.773843
0.178329
1.537913713872451
03/Jun/2016
11.595514
-0.104438
-0.8926361407294663
02/Jun/2016
11.699952
0.016038
0.13726564574165814
01/Jun/2016
11.683914
-0.110831
-0.9396642318252747
31/May/2016
11.794745
-0.283822
-2.3497986143554943
27/May/2016
12.078567
0.025837
0.21436637176805587
26/May/2016
12.05273
0.017803
0.14792777721044756
25/May/2016
12.034927
0.161482
1.3600265129454847
24/May/2016
11.873445
0.258796
2.228186146649804
23/May/2016
11.614649
-0.045021
-0.38612585090315593
20/May/2016
11.65967
0.140999
1.224090869510901
19/May/2016
11.518671
-0.121401
-1.0429574662424768
18/May/2016
11.640072
0.096098
0.8324516323408213
17/May/2016
11.543974
0.008577
0.07435374785973989
13/May/2016
11.535397
0.060752
0.5294455732617436
12/May/2016
11.474645
-0.049301
-0.42781352845631176
11/May/2016
11.523946
-0.04861
-0.4200454938390447
10/May/2016
11.572556
0.110951
0.9680232393281744
09/May/2016
11.461605
0.050184
0.4397699462669899
06/May/2016
11.411421
0.016874
0.1480883794678279
04/May/2016
11.394547
-0.133079
-1.1544354405668609
03/May/2016
11.527626
-0.197373
-1.683351955936201
29/Apr/2016
11.724999
-0.253409
-2.115548243138821
28/Apr/2016
11.978408
0.031215
0.2612747613602626
27/Apr/2016
11.947193
0.040152
0.337212242739401
26/Apr/2016
11.907041
0.02751
0.23157479870206998
25/Apr/2016
11.879531
-0.068107
-0.5700457278668805
22/Apr/2016
11.947638
-0.03765
-0.31413512966897417
21/Apr/2016
11.985288
-0.032411
-0.2696938906524452
20/Apr/2016
12.017699
0.05922
0.49521347990827264
19/Apr/2016
11.958479
0.179166
1.521022490870223
18/Apr/2016
11.779313
0.049054
0.4181834348244144
15/Apr/2016
11.730259
-0.038382
-0.32613791176058476
14/Apr/2016
11.768641
0.042827
0.3652369038089808
13/Apr/2016
11.725814
0.295071
2.5813807553892167
12/Apr/2016
11.430743
0.065758
0.5786017315465001
11/Apr/2016
11.364985
0.043552
0.3846862848545763
08/Apr/2016
11.321433
0.133353
1.1919203294935323
07/Apr/2016
11.18808
-0.074143
-0.6583336167291306
06/Apr/2016
11.262223
0.088221
0.7895201737032086
05/Apr/2016
11.174002
-0.217093
-1.9058132690492002
04/Apr/2016
11.391095
0.046844
0.41293162501429137
01/Apr/2016
11.344251
-0.149608
-1.3016342030992376
31/Mar/2016
11.493859
-0.126468
-1.0883342611614975
30/Mar/2016
11.620327
0.153327
1.3371152001395308
29/Mar/2016
11.467
0.053871
0.4720090345075395
24/Mar/2016
11.413129
-0.170261
-1.4698719459501925
23/Mar/2016
11.58339
-0.007166
-0.06182619712117348
22/Mar/2016
11.590556
-0.019207
-0.1654383470187979
21/Mar/2016
11.609763
-0.024813
-0.21326948227421438
18/Mar/2016
11.634576
0.034923
0.30106935095386045
17/Mar/2016
11.599653
-0.003151
-0.02715722854578945
16/Mar/2016
11.602804
0.006749
0.05820082778151708
15/Mar/2016
11.596055
-0.13504
-1.1511286883279013
14/Mar/2016
11.731095
0.081101
0.6961462812770547
11/Mar/2016
11.649994
0.297397
2.6196384844806877
10/Mar/2016
11.352597
-0.195496
-1.6928855699378245
09/Mar/2016
11.548093
0.05973
0.519917415562165
08/Mar/2016
11.488363
-0.114586
-0.9875592834201029
07/Mar/2016
11.602949
-0.028587
-0.24577149569927823
04/Mar/2016
11.631536
0.081962
0.7096538798747036
03/Mar/2016
11.549574
-0.038526
-0.33246174955342117
02/Mar/2016
11.5881
0.08448
0.734377526378653
01/Mar/2016
11.50362
0.160951
1.4189870126687114
29/Feb/2016
11.342669
0.032419
0.2866338056187971
26/Feb/2016
11.31025
0.176361
1.584001780509937
25/Feb/2016
11.133889
0.224392
2.0568501004216784
24/Feb/2016
10.909497
-0.26031
-2.3304789420264824
23/Feb/2016
11.169807
-0.145139
-1.2827193342327927
22/Feb/2016
11.314946
0.195526
1.758419054231246
19/Feb/2016
11.11942
-0.089841
-0.8014890544523854
18/Feb/2016
11.209261
0.00373
0.03328713293461952
17/Feb/2016
11.205531
0.289509
2.652147458112488
16/Feb/2016
10.916022
-0.047009
-0.42879564967024175
15/Feb/2016
10.963031
0.315528
2.963399024165572
12/Feb/2016
10.647503
0.307329
2.972184027077301
11/Feb/2016
10.340174
-0.396889
-3.696439147278916
10/Feb/2016
10.737063
0.19013
1.8027041605365275
09/Feb/2016
10.546933
-0.17325
-1.6161104712484853
08/Feb/2016
10.720183
-0.381022
-3.432258029646331
05/Feb/2016
11.101205
-0.091015
-0.8131988113171471
04/Feb/2016
11.19222
-0.011445
-0.10215407190414923
03/Feb/2016
11.203665
-0.173508
-1.5250537194081517
02/Feb/2016
11.377173
-0.246128
-2.117539587075995
01/Feb/2016
11.623301
-0.024023
-0.20625338489768122
29/Jan/2016
11.647324
0.251552
2.2074151711705006
28/Jan/2016
11.395772
-0.178824
-1.544969690518788
27/Jan/2016
11.574596
0.043657
0.3786075010890267
26/Jan/2016
11.530939
0.100508
0.8793019265852705
25/Jan/2016
11.430431
-0.074605
-0.6484551634605924
22/Jan/2016
11.505036
0.337806
3.0249757549544514
21/Jan/2016
11.16723
0.218271
1.993531987835556
20/Jan/2016
10.948959
-0.356217
-3.1509195434020665
19/Jan/2016
11.305176
0.142634
1.2777913847938938
18/Jan/2016
11.162542
-0.034414
-0.3073513908601588
15/Jan/2016
11.196956
-0.327954
-2.8456100741784534
14/Jan/2016
11.52491
-0.166031
-1.4201679745026512
13/Jan/2016
11.690941
0.049385
0.42421305193223313
12/Jan/2016
11.641556
0.105786
0.9170259115776407
11/Jan/2016
11.53577
-0.037414
-0.32328182114792264
08/Jan/2016
11.573184
-0.181711
-1.5458326084580083
07/Jan/2016
11.754895
-0.266373
-2.215847779119474
06/Jan/2016
12.021268
-0.15432
-1.2674541878388133
05/Jan/2016
12.175588
0.075581
0.6246360022766929
04/Jan/2016
12.100007
-0.381019
-3.05278588475018
30/Dec/2015
12.481026
-0.072131
-0.5746044600573386
29/Dec/2015
12.553157
0.111816
0.8987455612702843
23/Dec/2015
12.441341
0.331242
2.7352542700105094
22/Dec/2015
12.110099
-0.006564
-0.05417333138670276
21/Dec/2015
12.116663
-0.135278
-1.1041352549771501
18/Dec/2015
12.251941
-0.12633
-1.0205787221817975
17/Dec/2015
12.378271
0.15332
1.254156356127726
16/Dec/2015
12.224951
0.030253
0.24808322436521182
15/Dec/2015
12.194698
0.340682
2.8739795863275366
14/Dec/2015
11.854016
-0.215553
-1.785921270262426
11/Dec/2015
12.069569
-0.260127
-2.1097600459897796
10/Dec/2015
12.329696
-0.034539
-0.2793460331350868
09/Dec/2015
12.364235
-0.051669
-0.4161517357092967
08/Dec/2015
12.415904
-0.22723
-1.7972600780787422
07/Dec/2015
12.643134
0.059044
0.46919562717685587
04/Dec/2015
12.58409
-0.056329
-0.4456260508453082
03/Dec/2015
12.640419
-0.417269
-3.1955810247572156
02/Dec/2015
13.057688
-0.002807
-0.02149229412820877
01/Dec/2015
13.060495
-0.044202
-0.3372989089331863
30/Nov/2015
13.104697
0.012876
0.09835148219640338
27/Nov/2015
13.091821
-0.028562
-0.21769181585629016
26/Nov/2015
13.120383
0.124034
0.9543757250593994
25/Nov/2015
12.996349
0.176481
1.3766210385317539
24/Nov/2015
12.819868
-0.155417
-1.1977925725716236
23/Nov/2015
12.975285
-0.048174
-0.3699017288724908
20/Nov/2015
13.023459
0.02815
0.2166166268151069
19/Nov/2015
12.995309
0.060368
0.46670487325763604
18/Nov/2015
12.934941
-0.013987
-0.10801666361879532
17/Nov/2015
12.948928
0.319075
2.526355611581544
16/Nov/2015
12.629853
0.036218
0.2875897229036732
13/Nov/2015
12.593635
-0.105991
-0.8345993811156328
12/Nov/2015
12.699626
-0.204137
-1.5819958875562112
11/Nov/2015
12.903763
0.080566
0.6282832588472282
10/Nov/2015
12.823197
0.010758
0.08396527780542018
09/Nov/2015
12.812439
-0.142001
-1.0961569932779804
06/Nov/2015
12.95444
0.034221
0.2648639314859911
05/Nov/2015
12.920219
-0.054329
-0.4187352037234746
04/Nov/2015
12.974548
0.06836
0.5296684040244881
03/Nov/2015
12.906188
0.059956
0.4667205138440595
02/Nov/2015
12.846232
0.043286
0.3380940605388791
30/Oct/2015
12.802946
-0.011208
-0.08746578197827184
29/Oct/2015
12.814154
-0.005498
-0.04288727962350304
28/Oct/2015
12.819652
0.137008
1.0802794748476736
27/Oct/2015
12.682644
-0.137212
-1.0703084340416928
26/Oct/2015
12.819856
-0.049923
-0.3879087589615952
23/Oct/2015
12.869779
0.247547
1.9611983047055386
22/Oct/2015
12.622232
0.261875
2.118668578909169
21/Oct/2015
12.360357
-0.001983
-0.01604065249782808
20/Oct/2015
12.36234
-0.056677
-0.45637267426238326
19/Oct/2015
12.419017
0.032016
0.25846449838827007
16/Oct/2015
12.387001
0.074308
0.6035072912156585
15/Oct/2015
12.312693
0.17439
1.4366917681985694
14/Oct/2015
12.138303
-0.092318
-0.7548104057839745
13/Oct/2015
12.230621
-0.114675
-0.9288963180793721
12/Oct/2015
12.345296
-0.034158
-0.27592493174577815
09/Oct/2015
12.379454
0.050326
0.4081878296664614
08/Oct/2015
12.329128
0.026658
0.21668819350910834
07/Oct/2015
12.30247
0.030908
0.25186687725653834
06/Oct/2015
12.271562
0.078364
0.6426861927445121
05/Oct/2015
12.193198
0.365039
3.0861861089287013
02/Oct/2015
11.828159
0.057655
0.48982609410777994
01/Oct/2015
11.770504
-0.051554
-0.43608312529002985
30/Sept/2015
11.822058
0.294765
2.557105124334048
29/Sept/2015
11.527293
-0.072338
-0.6236232859476306
28/Sept/2015
11.599631
-0.268062
-2.2587540813534694
25/Sept/2015
11.867693
0.330952
2.86867842486886
24/Sept/2015
11.536741
-0.253967
-2.1539588631997333
23/Sept/2015
11.790708
0.010011
0.08497799408642799
22/Sept/2015
11.780697
-0.384434
-3.1601303759079946
21/Sept/2015
12.165131
0.103285
0.8562951309443015
18/Sept/2015
12.061846
-0.229385
-1.866249198310568
17/Sept/2015
12.291231
-0.025041
-0.20331639314234048
16/Sept/2015
12.316272
0.190035
1.5671390885729843
15/Sept/2015
12.126237
0.099048
0.8235340776635338
14/Sept/2015
12.027189
-0.072001
-0.5950894233415626
11/Sept/2015
12.09919
-0.123712
-1.0121327979231118
10/Sept/2015
12.222902
-0.15231
-1.2307667941365368
09/Sept/2015
12.375212
0.164155
1.344314419300475
08/Sept/2015
12.211057
0.142819
1.1834287656574225
07/Sept/2015
12.068238
0.057443
0.4782614306546736
04/Sept/2015
12.010795
-0.316274
-2.5656869447230317
03/Sept/2015
12.327069
0.285763
2.3731894198187473
02/Sept/2015
12.041306
0.030079
0.2504240407745187
01/Sept/2015
12.011227
-0.361363
-2.9206738443608007
28/Aug/2015
12.37259
-0.023305
-0.18800578739978033
27/Aug/2015
12.395895
0.421714
3.521860910570836
26/Aug/2015
11.974181
-0.220208
-1.805814133041024
25/Aug/2015
12.194389
0.487384
4.163182641503954
24/Aug/2015
11.707005
-0.66434
-5.369990085960742
21/Aug/2015
12.371345
-0.41687
-3.259798181372459
20/Aug/2015
12.788215
-0.259163
-1.9863224626434521
19/Aug/2015
13.047378
-0.238341
-1.793963879561204
18/Aug/2015
13.285719
0.023151
0.17455895419348652
17/Aug/2015
13.262568
0.033978
0.2568527711570167
14/Aug/2015
13.22859
-0.021736
-0.1640412469851685
13/Aug/2015
13.250326
0.13996
1.0675521949577915
12/Aug/2015
13.110366
-0.363006
-2.6942475870183054
11/Aug/2015
13.473372
-0.220445
-1.6098141226803309
10/Aug/2015
13.693817
0.093241
0.6855665524754245
07/Aug/2015
13.600576
-0.118887
-0.8665572406150299
06/Aug/2015
13.719463
-0.101717
-0.7359501865976711
05/Aug/2015
13.82118
0.182822
1.340498614276
04/Aug/2015
13.638358
-0.02478
-0.18136390044512468
03/Aug/2015
13.663138
0.107773
0.7950578977401199
31/Jul/2015
13.555365
-0.000679
-0.0050088359111256945
30/Jul/2015
13.556044
0.084447
0.6268521838947528
29/Jul/2015
13.471597
0.136761
1.0255919157910904
28/Jul/2015
13.334836
0.137188
1.0394882482090748
27/Jul/2015
13.197648
-0.296334
-2.1960456150008203
24/Jul/2015
13.493982
-0.121592
-0.8930361657907334
23/Jul/2015
13.615574
-0.072382
-0.5288006478103816
22/Jul/2015
13.687956
-0.087233
-0.6332617287501464
21/Jul/2015
13.775189
-0.140213
-1.007610128690497
20/Jul/2015
13.915402
0.037922
0.2732628690511534
17/Jul/2015
13.87748
0.004511
0.03251647142006877
16/Jul/2015
13.872969
0.186587
1.3633040492366792
15/Jul/2015
13.686382
0.05515
0.40458558698142616
14/Jul/2015
13.631232
0.068148
0.5024520971778985
13/Jul/2015
13.563084
0.258579
1.9435446865554187
10/Jul/2015
13.304505
0.264956
2.0319414421465036
09/Jul/2015
13.039549
0.28039
2.1975586321951157
08/Jul/2015
12.759159
0.012899
0.10119831228925191
07/Jul/2015
12.74626
-0.20427
-1.5773099633760164
06/Jul/2015
12.95053
-0.162336
-1.237990230358489
03/Jul/2015
13.112866
-0.07055
-0.535142029956424
02/Jul/2015
13.183416
-0.049635
-0.3750835691633018
01/Jul/2015
13.233051
0.194863
1.4945558385873865
30/Jun/2015
13.038188
-0.175912
-1.3312446553302912
29/Jun/2015
13.2141
-0.367006
-2.70232777801749
26/Jun/2015
13.581106
0.016029
0.11816372291878623
25/Jun/2015
13.565077
-0.037262
-0.27393818077905574
24/Jun/2015
13.602339
-0.048112
-0.35245721917905865
23/Jun/2015
13.650451
0.154927
1.1479880292162052
22/Jun/2015
13.495524
0.301832
2.287699303576285
19/Jun/2015
13.193692
0.045176
0.3435825001087575
18/Jun/2015
13.148516
0.019252
0.14663426677992003
17/Jun/2015
13.129264
-0.058778
-0.4456916348916693
16/Jun/2015
13.188042
0.083354
0.6360624533754639
15/Jun/2015
13.104688
-0.214902
-1.6134280409532125
12/Jun/2015
13.31959
-0.124682
-0.9273986720887527
11/Jun/2015
13.444272
0.078368
0.5863277186488846
10/Jun/2015
13.365904
0.240015
1.828561859695751
09/Jun/2015
13.125889
-0.054489
-0.4134099947664627
08/Jun/2015
13.180378
-0.121385
-0.9125482088351747
05/Jun/2015
13.301763
-0.119868
-0.8930956304788888
04/Jun/2015
13.421631
-0.110351
-0.815482905608358
03/Jun/2015
13.531982
-0.017423
-0.12858867234391474
02/Jun/2015
13.549405
-0.121718
-0.8903291997299709
29/May/2015
13.671123
-0.448183
-3.1742565817328416
28/May/2015
14.119306
-0.065787
-0.4637755987923378
27/May/2015
14.185093
0.18636
1.331263336474808
26/May/2015
13.998733
-0.147229
-1.0407846422887324
22/May/2015
14.145962
0.00158
0.011170512787338464
21/May/2015
14.144382
0.0599
0.4252907561669645
20/May/2015
14.084482
0.062009
0.44221158421913165
19/May/2015
14.022473
0.227541
1.6494535819386424
18/May/2015
13.794932
0.06645
0.48403020814682934
15/May/2015
13.728482
0.031329
0.2287263637925341
13/May/2015
13.697153
-0.026344
-0.1919627336968121
12/May/2015
13.723497
-0.176044
-1.26654542045669
11/May/2015
13.899541
0.052562
0.3795918228806442
08/May/2015
13.846979
0.385137
2.8609532038780427
07/May/2015
13.461842
0.008203
0.06097235104940753
06/May/2015
13.453639
-0.076612
-0.5662274853585495
05/May/2015
13.530251
-0.14734
-1.0772364811902915
30/Apr/2015
13.677591
-0.04415
-0.3217521741592412
29/Apr/2015
13.721741
-0.307583
-2.1924292289493064
28/Apr/2015
14.029324
-0.21298
-1.4954041143904806
27/Apr/2015
14.242304
0.141208
1.0013973381927193
24/Apr/2015
14.101096
0.043877
0.31213143936933757
23/Apr/2015
14.057219
-0.051413
-0.3644081155423148
22/Apr/2015
14.108632
-0.00272
-0.01927526150577209
21/Apr/2015
14.111352
0.074901
0.533617792702728
20/Apr/2015
14.036451
0.118786
0.8534908693376367
17/Apr/2015
13.917665
-0.245884
-1.7360338146886773
16/Apr/2015
14.163549
-0.100422
-0.7040255480048297
15/Apr/2015
14.263971
0.088771
0.6262416050567188
14/Apr/2015
14.1752
-0.061357
-0.4309820134179914
13/Apr/2015
14.236557
0.023567
0.1658131047724652
10/Apr/2015
14.21299
0.131704
0.9353123003112074
09/Apr/2015
14.081286
0.156176
1.1215423073857227
08/Apr/2015
13.92511
-0.002706
-0.019428746043170013
07/Apr/2015
13.927816
0.23389
1.7079835249584379
02/Apr/2015
13.693926
-0.02108
-0.153700260867549
01/Apr/2015
13.715006
0.044886
0.32835117760487836
31/Mar/2015
13.67012
-0.092152
-0.6695987406730517
30/Mar/2015
13.762272
0.149803
1.1004836815422683
27/Mar/2015
13.612469
0.036404
0.2681483920414347
26/Mar/2015
13.576065
-0.107038
-0.7822640814733325
25/Mar/2015
13.683103
-0.15413
-1.113878764634519
24/Mar/2015
13.837233
0.038416
0.27840067739140245
23/Mar/2015
13.798817
-0.091101
-0.6558786020191048
20/Mar/2015
13.889918
0.118621
0.8613640385506173
19/Mar/2015
13.771297
0.081975
0.5988243975852128
18/Mar/2015
13.689322
0.04821
0.3534169355108293
17/Mar/2015
13.641112
-0.09212
-0.67078164848595
16/Mar/2015
13.733232
0.126799
0.9319047835681843
13/Mar/2015
13.606433
0.039163
0.2886579245493014
12/Mar/2015
13.56727
-0.000484
-0.0035672816591456476
11/Mar/2015
13.567754
0.201297
1.5059862160930155
10/Mar/2015
13.366457
-0.127232
-0.9429000475703864
09/Mar/2015
13.493689
-0.032591
-0.24094577370866196
06/Mar/2015
13.52628
0.011647
0.08618066062171277
05/Mar/2015
13.514633
0.117819
0.8794553690153495
04/Mar/2015
13.396814
0.103147
0.7759108152776807
03/Mar/2015
13.293667
-0.117703
-0.8776359163903464
02/Mar/2015
13.41137
-0.032146
-0.23911899238264753
27/Feb/2015
13.443516
0.026927
0.2006992984580507
26/Feb/2015
13.416589
0.136214
1.0256788682548497
25/Feb/2015
13.280375
-0.016547
-0.12444233334601797
24/Feb/2015
13.296922
0.074515
0.5635509480233062
23/Feb/2015
13.222407
0.095093
0.7243903817643121
20/Feb/2015
13.127314
0.029947
0.2286490101407405
19/Feb/2015
13.097367
0.036919
0.28267789895109263
18/Feb/2015
13.060448
0.11093
0.856634200593412
17/Feb/2015
12.949518
0.019877
0.15373203324052076
16/Feb/2015
12.929641
-0.017184
-0.13272752199863674
13/Feb/2015
12.946825
0.080251
0.6237169272877147
12/Feb/2015
12.866574
0.094315
0.7384363251637788
11/Feb/2015
12.772259
-0.032018
-0.2500570707740859
10/Feb/2015
12.804277
0.073987
0.5811886453490062
09/Feb/2015
12.73029
-0.089389
-0.6972795496673513
06/Feb/2015
12.819679
0.027938
0.21840654841276103
05/Feb/2015
12.791741
0.015513
0.12142081371747593
04/Feb/2015
12.776228
0.060245
0.47377383250669647
03/Feb/2015
12.715983
0.104309
0.8270829074712841
02/Feb/2015
12.611674
0.014779
0.11732256242510555
30/Jan/2015
12.596895
-0.062998
-0.4976187397476424
29/Jan/2015
12.659893
-0.016228
-0.12802023584344138
28/Jan/2015
12.676121
0.015266
0.12057637497625555
27/Jan/2015
12.660855
-0.126211
-0.9870207911650726
26/Jan/2015
12.787066
0.070321
0.5529795556960527
23/Jan/2015
12.716745
0.221094
1.7693675983748265
22/Jan/2015
12.495651
0.206462
1.6800294958438673
21/Jan/2015
12.289189
0.079587
0.6518394293278356
20/Jan/2015
12.209602
0.096808
0.7992210550266107
19/Jan/2015
12.112794
0.022583
0.1867874762483467
16/Jan/2015
12.090211
0.140599
1.176598871996848
15/Jan/2015
11.949612
0.313909
2.697808632619791
14/Jan/2015
11.635703
-0.17905
-1.5154781483794033
13/Jan/2015
11.814753
0.165051
1.4167830215742858
12/Jan/2015
11.649702
0.065013
0.5611976290429549
09/Jan/2015
11.584689
-0.159336
-1.356740981052067
08/Jan/2015
11.744025
0.319279
2.794626681415937
07/Jan/2015
11.424746
0.055978
0.4923840472424101
06/Jan/2015
11.368768
-0.077639
-0.6782827135187487
05/Jan/2015
11.446407
-0.253766
-2.1689081007605613
30/Dec/2014
11.700173
-0.117046
-0.9904699235920059
29/Dec/2014
11.817219
0.01102
0.09334079495017829
23/Dec/2014
11.806199
0.072962
0.6218403327231863
22/Dec/2014
11.733237
0.058374
0.49999730189553404
19/Dec/2014
11.674863
0.046216
0.39743230661314255
18/Dec/2014
11.628647
0.331336
2.932874911560813
17/Dec/2014
11.297311
0.018109
0.16055213835163162
16/Dec/2014
11.279202
0.197369
1.7810140253873163
15/Dec/2014
11.081833
-0.250979
-2.214622460868494
12/Dec/2014
11.332812
-0.306529
-2.6335597522230856
11/Dec/2014
11.639341
0.004085
0.03510881066991564
10/Dec/2014
11.635256
-0.044664
-0.3823998794512291
09/Dec/2014
11.67992
-0.273526
-2.2882606404881067
08/Dec/2014
11.953446
-0.085924
-0.7136918293897438
05/Dec/2014
12.03937
0.208306
1.7606700462443614
04/Dec/2014
11.831064
-0.158173
-1.3192916279826647
03/Dec/2014
11.989237
0.063752
0.5345862243757801
02/Dec/2014
11.925485
0.063427
0.534704854756232
01/Dec/2014
11.862058
-0.052451
-0.4402279607157962
28/Nov/2014
11.914509
-0.042583
-0.35613174173118345
27/Nov/2014
11.957092
0.035158
0.2949018171045067
26/Nov/2014
11.921934
0.001202
0.010083273409720142
25/Nov/2014
11.920732
0.01863
0.15652697313466143
24/Nov/2014
11.902102
0.014047
0.1181606242568696
21/Nov/2014
11.888055
0.24217
2.0794469462818843
20/Nov/2014
11.645885
-0.026212
-0.22456975811630078
19/Nov/2014
11.672097
-0.002349
-0.020120869118757326
18/Nov/2014
11.674446
0.069855
0.60196003461044
17/Nov/2014
11.604591
0.056358
0.4880227130851967
14/Nov/2014
11.548233
-0.008052
-0.06967637090985554
13/Nov/2014
11.556285
0.028192
0.24455042130558802
12/Nov/2014
11.528093
-0.128859
-1.1054261868797264
11/Nov/2014
11.656952
0.041294
0.3555028910114261
10/Nov/2014
11.615658
0.081421
0.7059071180867881
07/Nov/2014
11.534237
-0.05642
-0.4867713711138204
06/Nov/2014
11.590657
0.034639
0.2997485812154325
05/Nov/2014
11.556018
0.189928
1.67100559647161
04/Nov/2014
11.36609
-0.120941
-1.0528482076874346
03/Nov/2014
11.487031
-0.092879
-0.8020701369872477
31/Oct/2014
11.57991
0.206143
1.8124426146588022
30/Oct/2014
11.373767
0.06579
0.5818016785849494
29/Oct/2014
11.307977
0.02295
0.20336681516136382
28/Oct/2014
11.285027
0.105154
0.940565246134728
27/Oct/2014
11.179873
-0.06911
-0.6143666498562581
24/Oct/2014
11.248983
-0.037307
-0.3305514921200855
23/Oct/2014
11.28629
0.080719
0.7203470488027786
22/Oct/2014
11.205571
0.080061
0.7196164490436843
21/Oct/2014
11.12551
0.228439
2.0963339598319584
20/Oct/2014
10.897071
-0.059784
-0.5456310227706764
17/Oct/2014
10.956855
0.295189
2.768694873765507
16/Oct/2014
10.661666
-0.04727
-0.44140706415651376
15/Oct/2014
10.708936
-0.350406
-3.168416348820753
14/Oct/2014
11.059342
-0.003216
-0.029071034023053256
13/Oct/2014
11.062558
0.002611
0.023607708065870477
10/Oct/2014
11.059947
-0.1772
-1.5769127163683094
09/Oct/2014
11.237147
-0.043921
-0.389333704929356
08/Oct/2014
11.281068
-0.093406
-0.8211896216036012
07/Oct/2014
11.374474
-0.17161
-1.4863047939024174
06/Oct/2014
11.546084
0.132556
1.1613937425833625
02/Oct/2014
11.413528
-0.282255
-2.4133057188219036
01/Oct/2014
11.695783
-0.097725
-0.8286338551684537
30/Sept/2014
11.793508
0.067775
0.5780022451474889
29/Sept/2014
11.725733
-0.044526
-0.3782924402937947
26/Sept/2014
11.770259
0.031162
0.2654548301287569
25/Sept/2014
11.739097
-0.103665
-0.8753447886565651
24/Sept/2014
11.842762
0.086164
0.73289909206728
23/Sept/2014
11.756598
-0.162232
-1.3611403132690036
22/Sept/2014
11.91883
-0.061383
-0.5123698551937266
19/Sept/2014
11.980213
0.023907
0.19995306242580274
18/Sept/2014
11.956306
0.117086
0.9889671785810213
17/Sept/2014
11.83922
0.050497
0.42835004266365406
16/Sept/2014
11.788723
-0.032509
-0.2750051771253622
15/Sept/2014
11.821232
-0.009269
-0.07834833030317144
12/Sept/2014
11.830501
-0.003379
-0.02855361048109327
11/Sept/2014
11.83388
-0.015308
-0.1291902871319115
10/Sept/2014
11.849188
-0.001154
-0.00973811557506104
09/Sept/2014
11.850342
-0.043871
-0.3688432349412273
08/Sept/2014
11.894213
-0.048114
-0.40288630515644064
05/Sept/2014
11.942327
-0.046356
-0.3866646569935997
04/Sept/2014
11.988683
0.135101
1.1397483056176605
03/Sept/2014
11.853582
0.078756
0.6688506479840975
02/Sept/2014
11.774826
-0.002609
-0.022152531514714368
01/Sept/2014
11.777435
0.02748
0.23387323611026595
29/Aug/2014
11.749955
-0.015461
-0.13141056805811202
28/Aug/2014
11.765416
-0.074813
-0.6318543332227781
27/Aug/2014
11.840229
0.012769
0.10796062721835457
26/Aug/2014
11.82746
0.213677
1.8398570043886648
22/Aug/2014
11.613783
-0.028573
-0.2454228336601286
21/Aug/2014
11.642356
0.073121
0.6320296890848877
20/Aug/2014
11.569235
0.000648
0.005601375518029989
19/Aug/2014
11.568587
0.063985
0.5561687401267771
18/Aug/2014
11.504602
0.135343
1.1904293850637055
15/Aug/2014
11.369259
-0.046598
-0.4081866127089714
14/Aug/2014
11.415857
0.032584
0.28624456252608543
13/Aug/2014
11.383273
0.054862
0.48428680774382216
12/Aug/2014
11.328411
-0.023756
-0.20926401100336173
11/Aug/2014
11.352167
0.147968
1.320647732158274
08/Aug/2014
11.204199
-0.070013
-0.6210012726388328
07/Aug/2014
11.274212
-0.077925
-0.6864346334086701
06/Aug/2014
11.352137
-0.087157
-0.7619089080147778
05/Aug/2014
11.439294
0.037157
0.3258775087512104
04/Aug/2014
11.402137
-0.167498
-1.4477379796337568
31/Jul/2014
11.569635
-0.146544
-1.2507832118304099
30/Jul/2014
11.716179
-0.062995
-0.5347998085434513
29/Jul/2014
11.779174
0.032429
0.27606796606208783
28/Jul/2014
11.746745
-0.020981
-0.17829273047316024
25/Jul/2014
11.767726
-0.081677
-0.6892921103282588
24/Jul/2014
11.849403
0.047933
0.4061612663507173
23/Jul/2014
11.80147
0.014609
0.12394309222786287
22/Jul/2014
11.786861
0.152921
1.314438616668128
21/Jul/2014
11.63394
-0.059558
-0.5093257808741234
18/Jul/2014
11.693498
-0.000638
-0.005455725844132478
17/Jul/2014
11.694136
-0.112814
-0.9554880811725297
16/Jul/2014
11.80695
0.157314
1.3503769559838608
15/Jul/2014
11.649636
-0.040657
-0.3477842685380084
14/Jul/2014
11.690293
0.098191
0.8470508627339546
11/Jul/2014
11.592102
0.018265
0.1578128325118109
10/Jul/2014
11.573837
-0.120144
-1.027400335266493
09/Jul/2014
11.693981
0.002335
0.019971524967485332
08/Jul/2014
11.691646
-0.160198
-1.3516715204823824
07/Jul/2014
11.851844
-0.105907
-0.8856765791493735
04/Jul/2014
11.957751
-0.03277
-0.27329921693978104
03/Jul/2014
11.990521
0.110884
0.9333955237857857
02/Jul/2014
11.879637
0.026457
0.22320592448608728
01/Jul/2014
11.85318
0.103882
0.8841549512149577
30/Jun/2014
11.749298
-0.004797
-0.040811308739635
27/Jun/2014
11.754095
0.004909
0.041781617892507616
26/Jun/2014
11.749186
-0.007723
-0.06568903442222782
25/Jun/2014
11.756909
-0.121495
-1.0228225946852794
24/Jun/2014
11.878404
-0.018614
-0.1564593749458898
23/Jun/2014
11.897018
-0.056733
-0.47460416399839683
20/Jun/2014
11.953751
-0.001001
-0.008373239361218032
19/Jun/2014
11.954752
0.069754
0.5869079658238058
18/Jun/2014
11.884998
-0.006461
-0.05433311421247805
17/Jun/2014
11.891459
0.032387
0.27309894062537104
16/Jun/2014
11.859072
-0.053343
-0.4477933315788612
13/Jun/2014
11.912415
-0.01821
-0.15263240609775264
12/Jun/2014
11.930625
0.004359
0.036549578887474087
11/Jun/2014
11.926266
-0.054405
-0.45410645196750665
10/Jun/2014
11.980671
0.081877
0.6881117531743133
06/Jun/2014
11.898794
0.074375
0.6289949637271819
05/Jun/2014
11.824419
0.045123
0.38307043137382746
04/Jun/2014
11.779296
0.002641
0.02242572275404179
03/Jun/2014
11.776655
-0.018533
-0.15712339642233766
30/May/2014
11.795188
-0.177668
-1.4839233011739221
28/May/2014
11.972856
-0.007786
-0.06498817008303896
27/May/2014
11.980642
0.089753
0.7548047921395953
23/May/2014
11.890889
0.026055
0.21959852114239442
22/May/2014
11.864834
0.017426
0.1470870252801288
21/May/2014
11.847408
0.069216
0.5876623508939233
20/May/2014
11.778192
-0.012063
-0.1023133087452307
19/May/2014
11.790255
-0.012488
-0.10580591308308586
16/May/2014
11.802743
0.032593
0.27691235880596254
15/May/2014
11.77015
-0.090726
-0.7649182067159289
14/May/2014
11.860876
0.005978
0.05042641446598697
13/May/2014
11.854898
0.037112
0.3140351331459209
12/May/2014
11.817786
0.088361
0.7533276354126481
09/May/2014
11.729425
-0.030347
-0.2580577242483953
08/May/2014
11.759772
0.126386
1.0864076890425538
07/May/2014
11.633386
0.013412
0.11542194500607317
06/May/2014
11.619974
-0.05251
-0.44986140053822304
02/May/2014
11.672484
-0.003059
-0.026200066241030502
30/Apr/2014
11.675543
0.00549
0.04704348814868279
29/Apr/2014
11.670053
0.139732
1.2118656540438033
28/Apr/2014
11.530321
0.027564
0.23962950795187624
25/Apr/2014
11.502757
-0.083686
-0.7222751624463176
24/Apr/2014
11.586443
0.041391
0.35851722452181245
23/Apr/2014
11.545052
-0.059014
-0.5085631191687465
22/Apr/2014
11.604066
0.154646
1.350688506492032
17/Apr/2014
11.44942
0.053757
0.4717320966757265
16/Apr/2014
11.395663
0.14064
1.2495754117961375
15/Apr/2014
11.255023
-0.104612
-0.9209098707837003
14/Apr/2014
11.359635
0.060747
0.5376369780813829
11/Apr/2014
11.298888
-0.152243
-1.3295018631784057
10/Apr/2014
11.451131
-0.057946
-0.5034808612367438
09/Apr/2014
11.509077
0.042415
0.36989840635400256
08/Apr/2014
11.466662
-0.023541
-0.204878886822104
07/Apr/2014
11.490203
-0.141585
-1.2172247293365388
04/Apr/2014
11.631788
0.070221
0.6073657662495058
03/Apr/2014
11.561567
0.015243
0.13201604250842086
02/Apr/2014
11.546324
0.020202
0.1752714399517895
01/Apr/2014
11.526122
0.066751
0.5825014304886368
31/Mar/2014
11.459371
0.015657
0.13681747027232594
28/Mar/2014
11.443714
0.0852
0.7500981202294595
27/Mar/2014
11.358514
0.020132
0.17755619805365527
26/Mar/2014
11.338382
0.079559
0.7066369193298447
25/Mar/2014
11.258823
0.14357
1.291648512184113
24/Mar/2014
11.115253
-0.114777
-1.0220542598728588
21/Mar/2014
11.23003
0.017335
0.15460154762079947
20/Mar/2014
11.212695
0.005985
0.05340550438085754
19/Mar/2014
11.20671
-0.009178
-0.08183034638006371
18/Mar/2014
11.215888
0.072356
0.6493093931080379
17/Mar/2014
11.143532
0.11738
1.064559966160452
14/Mar/2014
11.026152
-0.076985
-0.6933626055411187
13/Mar/2014
11.103137
-0.119235
-1.0624759186382344
12/Mar/2014
11.222372
-0.111699
-0.9855152663151661
11/Mar/2014
11.334071
0.000655
0.005779369609304026
10/Mar/2014
11.333416
-0.054376
-0.4774937933534438
07/Mar/2014
11.387792
-0.144943
-1.2567964147272959
06/Mar/2014
11.532735
0.009324
0.08091354200592168
05/Mar/2014
11.523411
-0.000311
-0.0026987808279304204
04/Mar/2014
11.523722
0.229918
2.035788827218889
03/Mar/2014
11.293804
-0.259331
-2.2446807727945703
28/Feb/2014
11.553135
-0.015006
-0.12971833590202608
27/Feb/2014
11.568141
-0.014645
-0.1264376290816389
26/Feb/2014
11.582786
-0.022116
-0.19057463820030535
25/Feb/2014
11.604902
0.002407
0.020745537920938556
24/Feb/2014
11.602495
0.070441
0.6108278716003238
21/Feb/2014
11.532054
0.043861
0.3817919841701824
20/Feb/2014
11.488193
-0.004994
-0.04345182933158575
19/Feb/2014
11.493187
0.020156
0.17568156139384614
18/Feb/2014
11.473031
0.0029
0.02528305910368417
17/Feb/2014
11.470131
0.041287
0.3612526341246761
14/Feb/2014
11.428844
0.060982
0.5364421207787357
13/Feb/2014
11.367862
-0.015724
-0.13812870566445407
12/Feb/2014
11.383586
0.087161
0.7715803893709735
11/Feb/2014
11.296425
0.146301
1.3121019999418841
10/Feb/2014
11.150124
0.007253
0.06509094469459442
07/Feb/2014
11.142871
0.07969
0.72031723967998
06/Feb/2014
11.063181
0.159145
1.4595054528433324
05/Feb/2014
10.904036
0.016183
0.1486335276569219
04/Feb/2014
10.887853
-0.024778
-0.22705798445855999
03/Feb/2014
10.912631
-0.148812
-1.3453217631732135
31/Jan/2014
11.061443
-0.029273
-0.2639414804238067
30/Jan/2014
11.090716
0.029557
0.2672143127135231
29/Jan/2014
11.061159
-0.059819
-0.5378933399562521
28/Jan/2014
11.120978
0.068
0.6152188125227427
27/Jan/2014
11.052978
-0.091909
-0.8246741308368581
24/Jan/2014
11.144887
-0.27014
-2.3665296630485413
23/Jan/2014
11.415027
-0.115032
-0.9976705236287169
22/Jan/2014
11.530059
0.011473
0.09960423961760584
21/Jan/2014
11.518586
0.011629
0.10106060186024854
20/Jan/2014
11.506957
-0.01074
-0.09324780813386566
17/Jan/2014
11.517697
0.061779
0.5392758572468832
16/Jan/2014
11.455918
-0.01253
-0.10925628297743513
15/Jan/2014
11.468448
0.117727
1.0371764049173617
14/Jan/2014
11.350721
0.018635
0.16444456916405328
13/Jan/2014
11.332086
0.026372
0.2332625785509876
10/Jan/2014
11.305714
0.051398
0.45669590226540646
09/Jan/2014
11.254316
-0.047551
-0.4207357952451573
08/Jan/2014
11.301867
0.011733
0.10392259294708105
07/Jan/2014
11.290134
0.083003
0.740626659936428
06/Jan/2014
11.207131
-0.025289
-0.22514293447004297
03/Jan/2014
11.23242
0.010779
0.09605546996201357
30/Dec/2013
11.221641
-0.021549
-0.19166268647954895
27/Dec/2013
11.24319
0.14753
1.3296189681370914
23/Dec/2013
11.09566
0.079718
0.7236603097583484
20/Dec/2013
11.015942
0.058965
0.5381502580501903
19/Dec/2013
10.956977
0.185744
1.7244451029886736
18/Dec/2013
10.771233
0.091031
0.8523340663406928
17/Dec/2013
10.680202
-0.08054
-0.7484613979221879
16/Dec/2013
10.760742
0.137229
1.2917478427333784
13/Dec/2013
10.623513
-0.017604
-0.16543376038436566
12/Dec/2013
10.641117
-0.101047
-0.9406577669080457
11/Dec/2013
10.742164
-0.054916
-0.5086189969880746
10/Dec/2013
10.79708
-0.08021
-0.7374079389259641
09/Dec/2013
10.87729
0.020463
0.18848048329406003
06/Dec/2013
10.856827
0.073507
0.6816731767210841
05/Dec/2013
10.78332
-0.098491
-0.9050975062882456
04/Dec/2013
10.881811
-0.063927
-0.5840355396776352
03/Dec/2013
10.945738
-0.166814
-1.501131333288699
02/Dec/2013
11.112552
-0.036634
-0.32858004162815113
29/Nov/2013
11.149186
-0.036131
-0.3230216899529982
28/Nov/2013
11.185317
0.038578
0.34609225173389274
27/Nov/2013
11.146739
0.059212
0.534041540552731
26/Nov/2013
11.087527
-0.073292
-0.6566901586702553
25/Nov/2013
11.160819
0.045464
0.4090197748969781
22/Nov/2013
11.115355
0.009437
0.08497271454732513
21/Nov/2013
11.105918
-0.018385
-0.1652687813339856
20/Nov/2013
11.124303
0.019842
0.1786849447262681
19/Nov/2013
11.104461
-0.073877
-0.6608943118377705
18/Nov/2013
11.178338
0.059723
0.5371442396377606
15/Nov/2013
11.118615
0.024066
0.2169173348100946
14/Nov/2013
11.094549
0.090633
0.8236431466761469
13/Nov/2013
11.003916
-0.055787
-0.5044168003426494
12/Nov/2013
11.059703
-0.063959
-0.5749815123832421
11/Nov/2013
11.123662
0.028404
0.25600125747413893
08/Nov/2013
11.095258
-0.015231
-0.1370866754829603
07/Nov/2013
11.110489
0.001663
0.014970078746394984
06/Nov/2013
11.108826
0.04971
0.449493431482227
05/Nov/2013
11.059116
-0.019623
-0.177123046223943
04/Nov/2013
11.078739
0.037972
0.3439253812710657
01/Nov/2013
11.040767
-0.028425
-0.25679381114719124
31/Oct/2013
11.069192
0.047399
0.4300479967279371
30/Oct/2013
11.021793
0.001659
0.0150542634055085
29/Oct/2013
11.020134
0.040051
0.3647604485321286
28/Oct/2013
10.980083
-0.01633
-0.14850297092333656
25/Oct/2013
10.996413
-0.007084
-0.06437953316113959
24/Oct/2013
11.003497
0.050474
0.4608225509980213
23/Oct/2013
10.953023
-0.064932
-0.589328963496402
22/Oct/2013
11.017955
0.053955
0.4921105435972273
21/Oct/2013
10.964
0.035883
0.32835483002240917
18/Oct/2013
10.928117
0.084438
0.7786840610091833
17/Oct/2013
10.843679
0.014018
0.12944080151724047
16/Oct/2013
10.829661
0.029477
0.27293053525754746
15/Oct/2013
10.800184
0.089014
0.8310389994743805
14/Oct/2013
10.71117
0.01979
0.185102390898088
11/Oct/2013
10.69138
0.046082
0.4328859558464216
10/Oct/2013
10.645298
0.17487
1.6701323002268866
09/Oct/2013
10.470428
-0.057166
-0.5430110621667211
08/Oct/2013
10.527594
-0.080151
-0.755589430175782
07/Oct/2013
10.607745
-0.024714
-0.23243917517104934
04/Oct/2013
10.632459
0.011062
0.1041482584635524
03/Oct/2013
10.621397
-0.042461
-0.39817671990756065
02/Oct/2013
10.663858
-0.072221
-0.6726943793912098
01/Oct/2013
10.736079
0.076811
0.7206029532234296
30/Sept/2013
10.659268
-0.059255
-0.5528280342356872
27/Sept/2013
10.718523
-0.029533
-0.2747752709885397
26/Sept/2013
10.748056
0.002676
0.02490372606645833
25/Sept/2013
10.74538
-0.005486
-0.05102844738275038
24/Sept/2013
10.750866
0.018116
0.16879178216207402
23/Sept/2013
10.73275
-0.051611
-0.47857262938434647
20/Sept/2013
10.784361
-0.030306
-0.2802305424660787
19/Sept/2013
10.814667
0.062119
0.5777142310827164
18/Sept/2013
10.752548
0.048099
0.4493365328752559
17/Sept/2013
10.704449
-0.050994
-0.47412273023063767
16/Sept/2013
10.755443
0.067191
0.6286434863249856
13/Sept/2013
10.688252
0.024117
0.22615055041970117
12/Sept/2013
10.664135
-0.003359
-0.0314881826978295
11/Sept/2013
10.667494
0.040076
0.3771000632514878
10/Sept/2013
10.627418
0.133415
1.2713451673303315
09/Sept/2013
10.494003
-0.013503
-0.12850813504175015
06/Sept/2013
10.507506
0.051718
0.49463512458362774
05/Sept/2013
10.455788
0.075938
0.7315905335818919
04/Sept/2013
10.37985
0.023684
0.22869467329897958
03/Sept/2013
10.356166
-0.042875
-0.4122976339837491
02/Sept/2013
10.399041
0.188013
1.8412739637967892
30/Aug/2013
10.211028
-0.129329
-1.2507208406827732
29/Aug/2013
10.340357
0.073027
0.7112559935250937
28/Aug/2013
10.26733
-0.03224
-0.3130227766790264
27/Aug/2013
10.29957
-0.188601
-1.798225829842019
23/Aug/2013
10.488171
0.04064
0.38899142773541423
22/Aug/2013
10.447531
0.100955
0.9757334213753419
21/Aug/2013
10.346576
-0.053662
-0.5159689614795354
20/Aug/2013
10.400238
-0.08559
-0.8162445540781329
19/Aug/2013
10.485828
-0.057606
-0.54636847918809
16/Aug/2013
10.543434
0.031926
0.3037242610670134
15/Aug/2013
10.511508
-0.107276
-1.0102475010321332
14/Aug/2013
10.618784
0.035136
0.3319838301500579
13/Aug/2013
10.583648
0.060059
0.5707083391417129
12/Aug/2013
10.523589
0.007228
0.06873099924964539
09/Aug/2013
10.516361
0.062445
0.597335964819308
08/Aug/2013
10.453916
0.043785
0.4205998944681868
07/Aug/2013
10.410131
-0.017288
-0.1657936638011765
06/Aug/2013
10.427419
-0.041023
-0.39187302179254563
05/Aug/2013
10.468442
0.018174
0.1739094155288649
02/Aug/2013
10.450268
0.145926
1.4161602943691116
31/Jul/2013
10.304342
0.007692
0.07470390855278174
30/Jul/2013
10.29665
0.007799
0.07580049511845395
29/Jul/2013
10.288851
0.004832
0.04698552190539516
26/Jul/2013
10.284019
-0.025006
-0.24256416101425693
25/Jul/2013
10.309025
-0.050602
-0.4884538796618836
24/Jul/2013
10.359627
0.058804
0.5708670074226108
23/Jul/2013
10.300823
-0.029556
-0.28610760553896425
22/Jul/2013
10.330379
0.015082
0.14621004126202086
19/Jul/2013
10.315297
0.002451
0.023766475326015727
18/Jul/2013
10.312846
0.089441
0.874865076752804
17/Jul/2013
10.223405
0.060936
0.5996180652555988
16/Jul/2013
10.162469
-0.071112
-0.6948887197941757
15/Jul/2013
10.233581
0.043977
0.4315869390017512
12/Jul/2013
10.189604
-0.012879
-0.12623397657217367
11/Jul/2013
10.202483
0.056784
0.5596854391205573
10/Jul/2013
10.145699
0.01311
0.1293845038025326
09/Jul/2013
10.132589
0.076741
0.7631479712103842
08/Jul/2013
10.055848
0.139976
1.4116358097401822
05/Jul/2013
9.915872
-0.13422
-1.3355101624940349
04/Jul/2013
10.050092
0.23078
2.3502664952493615
03/Jul/2013
9.819312
-0.056838
-0.5755076623988092
02/Jul/2013
9.87615
-0.041912
-0.4225825569551793
01/Jul/2013
9.918062
0.111872
1.1408304346540297
28/Jun/2013
9.80619
-0.048362
-0.4907579766183181
27/Jun/2013
9.854552
0.062966
0.6430623190155302
26/Jun/2013
9.791586
0.166546
1.7303408609210975
25/Jun/2013
9.62504
0.136843
1.4422445065168863
24/Jun/2013
9.488197
-0.154019
-1.5973402794544325
21/Jun/2013
9.642216
-0.111055
-1.1386436406821876
20/Jun/2013
9.753271
-0.296049
-2.9459605227020336
19/Jun/2013
10.04932
-0.022474
-0.22313800302111025
18/Jun/2013
10.071794
-0.011473
-0.11378256670184375
17/Jun/2013
10.083267
0.073644
0.7357320050915005
14/Jun/2013
10.009623
0.016485
0.1649631977462935
13/Jun/2013
9.993138
-0.006862
-0.06862
12/Jun/2013
10
--
--
iShares Europe Index Fund (IE)
Fund Inception
12-Jun-2013
Month End Date
Monthly Total (NAV) Return
30/Jun/2013
--
31/Jul/2013
5.078523
31/Aug/2013
-0.569323
30/Sept/2013
4.387425
31/Oct/2013
3.846515
30/Nov/2013
1.032397
31/Dec/2013
0.654767
31/Jan/2014
-1.434682
28/Feb/2014
4.759136
31/Mar/2014
-0.813641
30/Apr/2014
1.893708
31/May/2014
2.525582
30/Jun/2014
-0.389996
31/Jul/2014
-1.523534
31/Aug/2014
1.991132
30/Sept/2014
0.374468
31/Oct/2014
-1.814482
30/Nov/2014
3.179767
31/Dec/2014
-1.380613
31/Jan/2015
7.203949
28/Feb/2015
6.941558
31/Mar/2015
1.681047
30/Apr/2015
0.058522
31/May/2015
1.443581
30/Jun/2015
-4.630239
31/Jul/2015
3.965332
31/Aug/2015
-8.404995
30/Sept/2015
-4.313922
31/Oct/2015
8.298088
30/Nov/2015
2.680614
31/Dec/2015
-5.264548
31/Jan/2016
-6.186677
29/Feb/2016
-2.175144
31/Mar/2016
1.331217
30/Apr/2016
2.009744
31/May/2016
2.378797
30/Jun/2016
-4.21365
31/Jul/2016
3.531599
31/Aug/2016
0.719202
30/Sept/2016
0
31/Oct/2016
-0.649073
30/Nov/2016
0.984028
31/Dec/2016
5.829151
31/Jan/2017
-0.338846
28/Feb/2017
2.908461
31/Mar/2017
3.461356
30/Apr/2017
1.74916
31/May/2017
1.648022
30/Jun/2017
-2.472383
31/Jul/2017
-0.346741
31/Aug/2017
-0.763357
30/Sept/2017
3.933245
31/Oct/2017
2.020957
30/Nov/2017
-2.046969
31/Dec/2017
0.800307
31/Jan/2018
1.611224
28/Feb/2018
-3.852252
31/Mar/2018
-1.979616
30/Apr/2018
4.681114
31/May/2018
0.242478
30/Jun/2018
-0.665036
31/Jul/2018
3.131974
31/Aug/2018
-2.25579
30/Sept/2018
0.537263
31/Oct/2018
-5.229407
30/Nov/2018
-0.864298
31/Dec/2018
-5.515965
31/Jan/2019
6.226778
28/Feb/2019
4.163993
31/Mar/2019
2.069939
30/Apr/2019
3.856199
31/May/2019
-4.815496
30/Jun/2019
4.471583
31/Jul/2019
0.30139
31/Aug/2019
-1.441378
30/Sept/2019
3.788219
31/Oct/2019
0.872252
30/Nov/2019
2.712522
31/Dec/2019
2.082941
31/Jan/2020
-1.257665
29/Feb/2020
-8.473414
31/Mar/2020
-14.374595
30/Apr/2020
6.157699
31/May/2020
3.011905
30/Jun/2020
3.10925
31/Jul/2020
-1.328108
31/Aug/2020
2.947595
30/Sept/2020
-1.371748
31/Oct/2020
-5.039792
30/Nov/2020
13.971043
31/Dec/2020
2.383257
31/Jan/2021
-0.73895
28/Feb/2021
2.541999
31/Mar/2021
6.504396
30/Apr/2021
2.119228
31/May/2021
2.668381
30/Jun/2021
1.734955
31/Jul/2021
1.860693
31/Aug/2021
1.966431
30/Sept/2021
-2.933347
31/Oct/2021
4.635624
30/Nov/2021
-2.480623
31/Dec/2021
5.508576
31/Jan/2022
-3.157817
28/Feb/2022
-3.020854
31/Mar/2022
0.890931
30/Apr/2022
-0.547349
31/May/2022
-0.661797
30/Jun/2022
-7.711967
31/Jul/2022
7.572636
31/Aug/2022
-4.935387
30/Sept/2022
-6.276395
31/Oct/2022
6.215499
30/Nov/2022
6.935852
31/Dec/2022
-3.519928
31/Jan/2023
6.825697
28/Feb/2023
1.780615
31/Mar/2023
-0.040088
30/Apr/2023
2.554481
31/May/2023
-2.392125
30/Jun/2023
2.409833
31/Jul/2023
1.976678
31/Aug/2023
-2.46516
30/Sept/2023
-1.557846
31/Oct/2023
-3.547075
30/Nov/2023
6.441022
31/Dec/2023
3.700827
31/Jan/2024
1.561331
29/Feb/2024
1.966871
Ex-Date
Total Distribution
29/Feb/2024
0.041064
30/Nov/2023
0.05294
31/Aug/2023
0.078979
31/May/2023
0.295004
28/Feb/2023
0.051328
30/Nov/2022
0.046298
31/Aug/2022
0.060327
31/May/2022
0.272168
28/Feb/2022
0.036869
30/Nov/2021
0.082563
31/Aug/2021
0.073363
28/May/2021
0.196573
26/Feb/2021
0.040307
30/Nov/2020
0.029404
28/Aug/2020
0.074769
29/May/2020
0.114366
28/Feb/2020
0.051596