iShares Emerging Markets Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the J.P.Morgan Emerging Markets Bond Index Global Diversified, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index.
Net Assets of Fund
USD 3’141’987’934
Share Class launch date
28/May/2013
Fund Launch Date
28/May/2013
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.52%
ISIN
LU0836513696
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 250’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIMGA2
SEDOL
B7VH246
29-Feb-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
28/May/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962.00
Shares Outstanding
-
Name
Weight (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
130.76
0.2
0.15318627450980393
26/Mar/2024
130.56
0.01
0.0076599004212945234
25/Mar/2024
130.55
-0.17
-0.13004895960832313
22/Mar/2024
130.72
0.4
0.3069367710251688
21/Mar/2024
130.32
1.08
0.8356545961002786
20/Mar/2024
129.24
0.62
0.48204011817757736
19/Mar/2024
128.62
-0.23
-0.1785021342646488
18/Mar/2024
128.85
-0.1
-0.07754943776657619
15/Mar/2024
128.95
-0.38
-0.29382200572179695
14/Mar/2024
129.33
-0.28
-0.21603271352519096
13/Mar/2024
129.61
0.1
0.0772141147401745
12/Mar/2024
129.51
-0.24
-0.18497109826589594
11/Mar/2024
129.75
-0.15
-0.11547344110854503
08/Mar/2024
129.9
0.3
0.23148148148148148
07/Mar/2024
129.6
0.39
0.3018342233573253
06/Mar/2024
129.21
0.4
0.31053489635897835
05/Mar/2024
128.81
0.06
0.04660194174757282
04/Mar/2024
128.75
0.67
0.523110555902561
01/Mar/2024
128.08
0.11
0.08595764632335703
29/Feb/2024
127.97
0.26
0.203586250097878
28/Feb/2024
127.71
-0.09
-0.07042253521126761
27/Feb/2024
127.8
-0.34
-0.26533479007335725
26/Feb/2024
128.14
0.93
0.7310746010533763
23/Feb/2024
127.21
0.26
0.20480504135486413
22/Feb/2024
126.95
0.06
0.04728505004334463
21/Feb/2024
126.89
0.37
0.29244388239013597
20/Feb/2024
126.52
-0.15
-0.11841793637009553
16/Feb/2024
126.67
-0.2
-0.1576416804603137
15/Feb/2024
126.87
0.73
0.5787220548596798
14/Feb/2024
126.14
-0.26
-0.20569620253164558
13/Feb/2024
126.4
-0.48
-0.37831021437578816
12/Feb/2024
126.88
0.1
0.07887679444707367
09/Feb/2024
126.78
-0.14
-0.11030570438071226
08/Feb/2024
126.92
-0.08
-0.06299212598425197
07/Feb/2024
127
0.46
0.3635214161529951
06/Feb/2024
126.54
-0.16
-0.12628255722178375
05/Feb/2024
126.7
-0.78
-0.6118606840288673
02/Feb/2024
127.48
-0.01
-0.007843752451172642
01/Feb/2024
127.49
0.4
0.3147375875363915
31/Jan/2024
127.09
0.25
0.19709870703248186
30/Jan/2024
126.84
0.46
0.3639816426649786
29/Jan/2024
126.38
0.19
0.1505666059117204
26/Jan/2024
126.19
0.37
0.294070894929264
25/Jan/2024
125.82
-0.29
-0.22995797319800174
24/Jan/2024
126.11
0.16
0.12703453751488686
23/Jan/2024
125.95
-0.37
-0.29290690310322987
22/Jan/2024
126.32
0.22
0.17446471054718476
19/Jan/2024
126.1
-0.17
-0.134632137483171
18/Jan/2024
126.27
-0.08
-0.06331618519984171
17/Jan/2024
126.35
-0.67
-0.5274759880333806
16/Jan/2024
127.02
-0.19
-0.14935932709692634
12/Jan/2024
127.21
0.61
0.48183254344391785
11/Jan/2024
126.6
0.43
0.34081001822937307
10/Jan/2024
126.17
0.54
0.4298336384621508
09/Jan/2024
125.63
-0.06
-0.04773649455008354
08/Jan/2024
125.69
0.08
0.06368919672000636
05/Jan/2024
125.61
-0.65
-0.5148107080627277
04/Jan/2024
126.26
-0.41
-0.32367569274492775
03/Jan/2024
126.67
-1.23
-0.9616888193901486
02/Jan/2024
127.9
-0.61
-0.47467123181075405
29/Dec/2023
128.51
-0.07
-0.05444081505677399
28/Dec/2023
128.58
0.21
0.16358962374386538
27/Dec/2023
128.37
0.16
0.12479525778020435
22/Dec/2023
128.21
-0.04
-0.031189083820662766
21/Dec/2023
128.25
0.17
0.13272954403497814
20/Dec/2023
128.08
-0.09
-0.07021924007177967
19/Dec/2023
128.17
0.5
0.3916346831675413
18/Dec/2023
127.67
0.12
0.09408075264602117
15/Dec/2023
127.55
0.49
0.3856445773650244
14/Dec/2023
127.06
2.31
1.8517034068136273
13/Dec/2023
124.75
0.26
0.20885211663587436
12/Dec/2023
124.49
0.19
0.15285599356395815
11/Dec/2023
124.3
-0.31
-0.24877618168686302
08/Dec/2023
124.61
-0.17
-0.1362397820163488
07/Dec/2023
124.78
0.27
0.2168500522046422
06/Dec/2023
124.51
0.68
0.5491399499313575
05/Dec/2023
123.83
0.31
0.2509715025906736
04/Dec/2023
123.52
0.73
0.5945109536607216
01/Dec/2023
122.79
-0.01
-0.008143322475570033
30/Nov/2023
122.8
0.13
0.10597538110377436
29/Nov/2023
122.67
1.04
0.8550522075145934
28/Nov/2023
121.63
0.18
0.14820913956360643
27/Nov/2023
121.45
0.02
0.01647039446594746
24/Nov/2023
121.43
-0.06
-0.049386780805004526
22/Nov/2023
121.49
0.43
0.35519577069221875
21/Nov/2023
121.06
0.76
0.6317539484621779
20/Nov/2023
120.3
0.04
0.03326126725428239
17/Nov/2023
120.26
0.08
0.06656681644200366
16/Nov/2023
120.18
0.19
0.15834652887740644
15/Nov/2023
119.99
1.29
1.0867733782645324
14/Nov/2023
118.7
0.45
0.38054968287526425
13/Nov/2023
118.25
-0.7
-0.5884825556956704
09/Nov/2023
118.95
-0.09
-0.07560483870967742
08/Nov/2023
119.04
0.25
0.21045542554087043
07/Nov/2023
118.79
-0.35
-0.2937720329024677
06/Nov/2023
119.14
0.02
0.0167897918065816
03/Nov/2023
119.12
0.99
0.8380597646660459
02/Nov/2023
118.13
1.82
1.5647837675178402
31/Oct/2023
116.31
0.38
0.3277840075907875
30/Oct/2023
115.93
0.14
0.12090854132481216
27/Oct/2023
115.79
0.28
0.24240325512942604
26/Oct/2023
115.51
-0.32
-0.2762669429336096
25/Oct/2023
115.83
-0.06
-0.05177323323841574
24/Oct/2023
115.89
1.47
1.2847404299947562
23/Oct/2023
114.42
-0.31
-0.2701995990586595
20/Oct/2023
114.73
-0.04
-0.03485231332229677
19/Oct/2023
114.77
-0.58
-0.5028175119202427
18/Oct/2023
115.35
-0.41
-0.35418106427090534
17/Oct/2023
115.76
-0.46
-0.39580106694200656
16/Oct/2023
116.22
-0.28
-0.24034334763948498
13/Oct/2023
116.5
-0.34
-0.2909962341663814
12/Oct/2023
116.84
-0.1
-0.08551393877201983
11/Oct/2023
116.94
1.05
0.9060315816722755
10/Oct/2023
115.89
0.87
0.7563901930099113
06/Oct/2023
115.02
-0.54
-0.4672897196261682
05/Oct/2023
115.56
0.01
0.00865426222414539
04/Oct/2023
115.55
-0.78
-0.6705063182326141
03/Oct/2023
116.33
-0.91
-0.7761856021835551
02/Oct/2023
117.24
-0.35
-0.297644357513394
29/Sept/2023
117.59
0.41
0.3498890595664789
28/Sept/2023
117.18
-1.18
-0.9969584319026699
27/Sept/2023
118.36
-0.24
-0.20236087689713322
26/Sept/2023
118.6
0.11
0.09283483838298591
25/Sept/2023
118.49
-0.5
-0.42020337843516264
22/Sept/2023
118.99
-0.33
-0.27656721421387864
21/Sept/2023
119.32
-0.77
-0.6411857773336664
20/Sept/2023
120.09
0.43
0.3593514959050643
19/Sept/2023
119.66
-0.34
-0.2833333333333333
18/Sept/2023
120
-0.25
-0.2079002079002079
15/Sept/2023
120.25
-0.09
-0.0747881003822503
14/Sept/2023
120.34
0.38
0.3167722574191397
13/Sept/2023
119.96
-0.03
-0.025002083506958914
12/Sept/2023
119.99
-0.14
-0.11654041455090319
11/Sept/2023
120.13
-0.09
-0.07486275162202628
08/Sept/2023
120.22
0.45
0.3757201302496452
07/Sept/2023
119.77
-0.2
-0.16670834375260482
06/Sept/2023
119.97
-0.5
-0.4150410890678177
05/Sept/2023
120.47
-0.5
-0.4133256179217988
01/Sept/2023
120.97
0.09
0.07445400397088021
31/Aug/2023
120.88
-0.03
-0.024811843519973533
30/Aug/2023
120.91
0.56
0.46530951391773995
29/Aug/2023
120.35
0.16
0.1331225559530743
28/Aug/2023
120.19
0.15
0.12495834721759413
25/Aug/2023
120.04
-0.3
-0.2492936679408343
24/Aug/2023
120.34
0.72
0.6019060357799699
23/Aug/2023
119.62
0.6
0.504116955133591
22/Aug/2023
119.02
0.03
0.025212202706109757
21/Aug/2023
118.99
-0.31
-0.2598491198658843
18/Aug/2023
119.3
-0.06
-0.05026809651474531
17/Aug/2023
119.36
-0.49
-0.40884438881935753
16/Aug/2023
119.85
-0.8
-0.6630750103605471
14/Aug/2023
120.65
-0.95
-0.78125
11/Aug/2023
121.6
-0.39
-0.3196983359291745
10/Aug/2023
121.99
0.3
0.24652806311118416
09/Aug/2023
121.69
0
0
08/Aug/2023
121.69
0.41
0.3380606860158311
07/Aug/2023
121.28
0.28
0.23140495867768596
04/Aug/2023
121
0.18
0.14898195662969707
03/Aug/2023
120.82
-0.86
-0.7067718606180144
02/Aug/2023
121.68
-0.73
-0.5963565068213381
01/Aug/2023
122.41
-0.43
-0.3500488440247476
31/Jul/2023
122.84
0.5
0.4086970737289521
28/Jul/2023
122.34
-0.24
-0.19579050416054822
27/Jul/2023
122.58
0.33
0.26993865030674846
26/Jul/2023
122.25
-0.16
-0.13070827546769054
25/Jul/2023
122.41
0.08
0.06539687729910897
24/Jul/2023
122.33
0.19
0.1555591943671197
21/Jul/2023
122.14
-0.06
-0.049099836333878884
20/Jul/2023
122.2
-0.43
-0.3506482916089048
19/Jul/2023
122.63
0.22
0.1797238787680745
18/Jul/2023
122.41
0.25
0.20464963981663392
17/Jul/2023
122.16
-0.01
-0.008185315543914218
14/Jul/2023
122.17
0.41
0.3367279894875164
13/Jul/2023
121.76
1.1
0.9116525774904691
12/Jul/2023
120.66
0.84
0.7010515773660491
11/Jul/2023
119.82
0.74
0.6214309707759489
10/Jul/2023
119.08
0.03
0.0251994960100798
07/Jul/2023
119.05
-0.81
-0.675788419823127
06/Jul/2023
119.86
-1.3
-1.0729613733905579
05/Jul/2023
121.16
0.79
0.6563097117221899
03/Jul/2023
120.37
0.03
0.02492936679408343
30/Jun/2023
120.34
-0.01
-0.008309098462816784
29/Jun/2023
120.35
-0.23
-0.19074473378669762
28/Jun/2023
120.58
-0.1
-0.08286377195889957
27/Jun/2023
120.68
0.13
0.10783907092492742
26/Jun/2023
120.55
0.47
0.39140572951365754
22/Jun/2023
120.08
0.12
0.10003334444814939
21/Jun/2023
119.96
0.18
0.1502755050926699
20/Jun/2023
119.78
-0.1
-0.08341675008341674
16/Jun/2023
119.88
0.33
0.27603513174404015
15/Jun/2023
119.55
-0.04
-0.03344761267664521
14/Jun/2023
119.59
0.01
0.008362602441879913
13/Jun/2023
119.58
0.24
0.20110608345902464
12/Jun/2023
119.34
0.32
0.2688623760712485
09/Jun/2023
119.02
0.28
0.2358093313121105
08/Jun/2023
118.74
-0.37
-0.310637226093527
07/Jun/2023
119.11
0.34
0.28626757598720215
06/Jun/2023
118.77
0.23
0.19402733254597604
05/Jun/2023
118.54
0.02
0.016874789065136685
02/Jun/2023
118.52
0.45
0.38112983823155755
01/Jun/2023
118.07
0.39
0.3314072059823249
31/May/2023
117.68
-0.29
-0.24582520979910147
30/May/2023
117.97
0.81
0.6913622396722431
26/May/2023
117.16
0.08
0.0683293474547318
25/May/2023
117.08
-0.44
-0.37440435670524164
24/May/2023
117.52
0.19
0.16193641864825706
23/May/2023
117.33
-0.19
-0.16167460857726346
22/May/2023
117.52
-0.11
-0.09351355946612258
19/May/2023
117.63
-0.28
-0.23746925621236536
17/May/2023
117.91
-0.14
-0.11859381617958492
16/May/2023
118.05
-0.37
-0.31244722175308226
15/May/2023
118.42
-0.66
-0.5542492442055761
12/May/2023
119.08
-0.01
-0.008397010664203543
11/May/2023
119.09
0.56
0.47245423099637224
10/May/2023
118.53
-0.1
-0.08429570934839417
08/May/2023
118.63
0.08
0.06748207507380852
05/May/2023
118.55
-0.25
-0.21043771043771045
04/May/2023
118.8
0.05
0.042105263157894736
03/May/2023
118.75
0.45
0.3803888419273035
02/May/2023
118.3
-0.14
-0.1182033096926714
28/Apr/2023
118.44
0.17
0.1437389025112032
27/Apr/2023
118.27
-0.32
-0.2698372544059364
26/Apr/2023
118.59
0.47
0.3979004402302743
25/Apr/2023
118.12
0.54
0.45926177921415207
24/Apr/2023
117.58
-0.2
-0.16980811682798438
21/Apr/2023
117.78
0.1
0.0849762066621346
20/Apr/2023
117.68
0
0
19/Apr/2023
117.68
-0.44
-0.372502539790044
18/Apr/2023
118.12
-0.37
-0.31226263819731626
17/Apr/2023
118.49
-0.28
-0.23574976846004883
14/Apr/2023
118.77
0.11
0.09270183718186414
13/Apr/2023
118.66
-0.05
-0.04211945076236206
12/Apr/2023
118.71
0.04
0.03370691834499031
11/Apr/2023
118.67
-0.21
-0.1766487213997308
06/Apr/2023
118.88
0.02
0.016826518593303044
05/Apr/2023
118.86
-0.06
-0.050454086781029264
04/Apr/2023
118.92
0.38
0.3205668972498735
03/Apr/2023
118.54
0.62
0.5257801899592944
31/Mar/2023
117.92
0.22
0.18691588785046728
30/Mar/2023
117.7
0.48
0.40948643576181537
29/Mar/2023
117.22
0.07
0.0597524541186513
28/Mar/2023
117.15
-0.43
-0.36570845381867667
27/Mar/2023
117.58
-0.07
-0.05949851253718657
24/Mar/2023
117.65
0.12
0.10210159108312772
23/Mar/2023
117.53
0.85
0.7284881727802537
22/Mar/2023
116.68
-0.01
-0.00856971462850287
21/Mar/2023
116.69
0.4
0.3439676670392983
20/Mar/2023
116.29
-0.41
-0.3513281919451585
17/Mar/2023
116.7
0.02
0.017140898183064794
16/Mar/2023
116.68
0.08
0.0686106346483705
15/Mar/2023
116.6
-0.01
-0.008575593859874796
14/Mar/2023
116.61
-0.96
-0.8165348303138555
13/Mar/2023
117.57
0.69
0.5903490759753593
10/Mar/2023
116.88
0.41
0.3520219799089894
09/Mar/2023
116.47
-0.34
-0.2910709699512028
08/Mar/2023
116.81
-0.21
-0.1794565031618527
07/Mar/2023
117.02
-0.39
-0.3321693211821821
06/Mar/2023
117.41
0.84
0.7205970661405164
03/Mar/2023
116.57
0.61
0.5260434632631942
02/Mar/2023
115.96
-0.99
-0.8465156049593844
01/Mar/2023
116.95
-0.1
-0.08543357539513029
28/Feb/2023
117.05
-0.38
-0.3235970365324023
27/Feb/2023
117.43
0.18
0.1535181236673774
24/Feb/2023
117.25
0.18
0.15375416417527973
23/Feb/2023
117.07
0.63
0.5410511851597389
22/Feb/2023
116.44
-0.31
-0.26552462526766596
21/Feb/2023
116.75
-0.39
-0.33293494963291786
17/Feb/2023
117.14
-0.53
-0.45041216962692276
16/Feb/2023
117.67
-0.49
-0.4146919431279621
15/Feb/2023
118.16
-0.39
-0.32897511598481655
14/Feb/2023
118.55
0.34
0.28762372049741985
13/Feb/2023
118.21
-0.28
-0.2363068613385096
10/Feb/2023
118.49
-1.31
-1.0934891485809684
09/Feb/2023
119.8
0.19
0.15884959451550873
08/Feb/2023
119.61
0.04
0.033453207326252406
07/Feb/2023
119.57
-0.6
-0.4992926687193143
06/Feb/2023
120.17
-1.11
-0.9152374670184696
03/Feb/2023
121.28
-0.71
-0.5820149192556767
02/Feb/2023
121.99
1.7
1.413251309335772
01/Feb/2023
120.29
0.62
0.5180914180663492
31/Jan/2023
119.67
0.07
0.05852842809364549
30/Jan/2023
119.6
-0.69
-0.5736137667304015
27/Jan/2023
120.29
-0.13
-0.1079554891214084
26/Jan/2023
120.42
0
0
25/Jan/2023
120.42
0.22
0.18302828618968386
24/Jan/2023
120.2
0.04
0.033288948069241014
23/Jan/2023
120.16
-0.08
-0.0665335994677312
20/Jan/2023
120.24
-0.24
-0.199203187250996
19/Jan/2023
120.48
0.02
0.016603021749958494
18/Jan/2023
120.46
1.5
1.2609280430396772
17/Jan/2023
118.96
-0.24
-0.20134228187919462
13/Jan/2023
119.2
0.69
0.5822293477343684
12/Jan/2023
118.51
0.62
0.5259139876155738
11/Jan/2023
117.89
0.34
0.289238621863037
10/Jan/2023
117.55
-0.01
-0.008506294658046955
09/Jan/2023
117.56
1.55
1.3360917162313595
06/Jan/2023
116.01
-0.5
-0.42914771264269164
05/Jan/2023
116.51
-0.45
-0.3847469220246238
04/Jan/2023
116.96
0.32
0.27434842249657065
03/Jan/2023
116.64
0.48
0.4132231404958678
30/Dec/2022
116.16
-0.12
-0.10319917440660474
29/Dec/2022
116.28
-0.27
-0.23166023166023167
28/Dec/2022
116.55
-0.14
-0.11997600479904019
27/Dec/2022
116.69
-0.15
-0.1283806915439918
23/Dec/2022
116.84
-0.26
-0.2220324508966695
22/Dec/2022
117.1
0.29
0.24826641554661416
21/Dec/2022
116.81
0.25
0.21448181194234728
20/Dec/2022
116.56
-0.73
-0.6223889504646603
19/Dec/2022
117.29
-0.32
-0.2720857069977043
16/Dec/2022
117.61
-0.65
-0.5496363943852528
15/Dec/2022
118.26
-0.06
-0.05070993914807302
14/Dec/2022
118.32
0.12
0.10152284263959391
13/Dec/2022
118.2
0.6
0.5102040816326531
12/Dec/2022
117.6
-0.03
-0.02550369803621525
09/Dec/2022
117.63
0.27
0.23006134969325154
08/Dec/2022
117.36
0.58
0.4966603870525775
07/Dec/2022
116.78
-0.22
-0.18803418803418803
06/Dec/2022
117
-0.62
-0.5271212378847134
05/Dec/2022
117.62
0.33
0.28135390911416147
02/Dec/2022
117.29
0.47
0.40232836843006337
01/Dec/2022
116.82
1.24
1.0728499740439523
30/Nov/2022
115.58
0.21
0.18202305625379214
29/Nov/2022
115.37
0.28
0.24328786167347294
28/Nov/2022
115.09
0.21
0.18279944289693592
25/Nov/2022
114.88
0.73
0.6395094174332019
23/Nov/2022
114.15
0.73
0.643625462881326
22/Nov/2022
113.42
0.52
0.46058458813108943
21/Nov/2022
112.9
-0.33
-0.291442197297536
18/Nov/2022
113.23
-0.12
-0.105866784296427
17/Nov/2022
113.35
-0.54
-0.4741417156905786
16/Nov/2022
113.89
0.49
0.43209876543209874
15/Nov/2022
113.4
0.78
0.6925945657964837
14/Nov/2022
112.62
2.34
2.121871599564744
10/Nov/2022
110.28
0.89
0.8136027059146175
09/Nov/2022
109.39
0.36
0.3301843529303861
08/Nov/2022
109.03
0.08
0.07342817806333181
07/Nov/2022
108.95
0.78
0.7210871775908293
04/Nov/2022
108.17
0.83
0.7732438978945407
03/Nov/2022
107.34
-0.86
-0.7948243992606284
02/Nov/2022
108.2
0.27
0.25016214212915777
31/Oct/2022
107.93
0.44
0.4093404037584892
27/Oct/2022
107.49
0.48
0.448556209700028
26/Oct/2022
107.01
1.42
1.3448243204848944
25/Oct/2022
105.59
0.69
0.657769304099142
24/Oct/2022
104.9
0.88
0.8459911555470102
21/Oct/2022
104.02
-1.16
-1.1028712683019586
20/Oct/2022
105.18
-0.67
-0.6329711856400567
19/Oct/2022
105.85
-0.56
-0.5262663283525985
18/Oct/2022
106.41
0.26
0.24493641073951955
17/Oct/2022
106.15
-0.28
-0.26308371699708727
14/Oct/2022
106.43
0.63
0.5954631379962193
13/Oct/2022
105.8
-1.16
-1.0845175766641735
12/Oct/2022
106.96
-0.38
-0.35401527855412707
11/Oct/2022
107.34
-0.98
-0.9047267355982275
07/Oct/2022
108.32
-0.54
-0.4960499724416682
06/Oct/2022
108.86
-0.07
-0.06426145230882217
05/Oct/2022
108.93
-0.66
-0.6022447303586094
04/Oct/2022
109.59
2.14
1.991624011167985
03/Oct/2022
107.45
0.03
0.02792776019363247
30/Sept/2022
107.42
-0.23
-0.21365536460752438
29/Sept/2022
107.65
0.97
0.9092613423322085
28/Sept/2022
106.68
-2.44
-2.2360703812316713
27/Sept/2022
109.12
-0.57
-0.5196462758683563
26/Sept/2022
109.69
-1.3
-1.1712766915938373
23/Sept/2022
110.99
-1.48
-1.3159064639459412
22/Sept/2022
112.47
-0.22
-0.19522584080220073
21/Sept/2022
112.69
-0.13
-0.11522779648998405
20/Sept/2022
112.82
-0.19
-0.16812671445004868
19/Sept/2022
113.01
-0.26
-0.22954003707954446
16/Sept/2022
113.27
-0.68
-0.596752961825362
15/Sept/2022
113.95
0.03
0.026334269662921347
14/Sept/2022
113.92
-0.57
-0.4978600751157306
13/Sept/2022
114.49
-1.11
-0.9602076124567474
12/Sept/2022
115.6
0.74
0.6442625805328226
09/Sept/2022
114.86
0.45
0.39332226204003146
08/Sept/2022
114.41
0.7
0.6156010904933603
07/Sept/2022
113.71
-0.55
-0.48135830561876425
06/Sept/2022
114.26
0.08
0.07006480994920301
02/Sept/2022
114.18
-0.01
-0.008757334267448989
01/Sept/2022
114.19
-0.94
-0.8164683401372361
31/Aug/2022
115.13
-0.58
-0.5012531328320802
30/Aug/2022
115.71
-0.32
-0.2757907437731621
29/Aug/2022
116.03
-0.78
-0.6677510487115829
26/Aug/2022
116.81
0.32
0.27470169113228604
25/Aug/2022
116.49
0.1
0.08591803419537761
24/Aug/2022
116.39
0.42
0.3621626282659308
23/Aug/2022
115.97
0.02
0.017248814144027597
22/Aug/2022
115.95
-1.05
-0.8974358974358975
19/Aug/2022
117
-0.72
-0.6116207951070336
18/Aug/2022
117.72
0
0
17/Aug/2022
117.72
-0.79
-0.6666104126234073
16/Aug/2022
118.51
-0.43
-0.3615268202455019
12/Aug/2022
118.94
-0.55
-0.4602895639802494
11/Aug/2022
119.49
1.46
1.2369736507667541
10/Aug/2022
118.03
0.08
0.06782534972445951
09/Aug/2022
117.95
0.52
0.4428169973601294
08/Aug/2022
117.43
0.22
0.18769729545260644
05/Aug/2022
117.21
0.09
0.07684426229508197
04/Aug/2022
117.12
1.12
0.9655172413793104
03/Aug/2022
116
-0.7
-0.5998286203941731
02/Aug/2022
116.7
0.26
0.22329096530401923
01/Aug/2022
116.44
0.74
0.6395851339671564
29/Jul/2022
115.7
0.95
0.8278867102396514
28/Jul/2022
114.75
1.41
1.2440444679724723
27/Jul/2022
113.34
-0.21
-0.18494055482166447
26/Jul/2022
113.55
-0.03
-0.02641310089804543
25/Jul/2022
113.58
0.52
0.45993277905536883
22/Jul/2022
113.06
0.74
0.6588319088319088
21/Jul/2022
112.32
0.78
0.6993006993006993
20/Jul/2022
111.54
1.18
1.0692279811525915
19/Jul/2022
110.36
-0.25
-0.22601934725612513
18/Jul/2022
110.61
0.77
0.701019664967225
15/Jul/2022
109.84
-0.11
-0.10004547521600728
14/Jul/2022
109.95
-0.55
-0.497737556561086
13/Jul/2022
110.5
-1.28
-1.1451064591161209
12/Jul/2022
111.78
-0.56
-0.49848673669218446
11/Jul/2022
112.34
-0.41
-0.36363636363636365
08/Jul/2022
112.75
-0.22
-0.19474196689386564
07/Jul/2022
112.97
-0.49
-0.4318702626476291
06/Jul/2022
113.46
-0.22
-0.19352568613652357
05/Jul/2022
113.68
0.07
0.061614294516327786
01/Jul/2022
113.61
1.16
1.0315695864828813
30/Jun/2022
112.45
-0.19
-0.16867897727272727
29/Jun/2022
112.64
-0.87
-0.7664522949519866
28/Jun/2022
113.51
-0.91
-0.7953155042824681
27/Jun/2022
114.42
-0.05
-0.04367956669869835
24/Jun/2022
114.47
0.54
0.47397524795927326
22/Jun/2022
113.93
-0.2
-0.17523876281433454
21/Jun/2022
114.13
-0.06
-0.05254400560469393
17/Jun/2022
114.19
0.43
0.3779887482419128
16/Jun/2022
113.76
-0.6
-0.5246589716684156
15/Jun/2022
114.36
0.01
0.00874508089199825
14/Jun/2022
114.35
-0.54
-0.47001479676212027
13/Jun/2022
114.89
-2.43
-2.071258097511081
10/Jun/2022
117.32
-0.94
-0.7948587857263656
09/Jun/2022
118.26
-0.63
-0.5299015897047691
08/Jun/2022
118.89
-0.2
-0.16794021328407088
07/Jun/2022
119.09
-0.73
-0.6092472041395427
03/Jun/2022
119.82
-0.11
-0.09172017009922455
02/Jun/2022
119.93
-0.16
-0.1332334082771255
01/Jun/2022
120.09
-0.18
-0.14966325767024197
31/May/2022
120.27
-0.19
-0.15772870662460567
27/May/2022
120.46
1.57
1.3205484060896626
25/May/2022
118.89
0.76
0.6433590112587827
24/May/2022
118.13
0.18
0.1526070368800339
23/May/2022
117.95
0.4
0.340280731603573
20/May/2022
117.55
0.36
0.3071934465398071
19/May/2022
117.19
-0.22
-0.18737756579507708
18/May/2022
117.41
-0.42
-0.3564457268946788
17/May/2022
117.83
-0.04
-0.03393569186391788
16/May/2022
117.87
-0.05
-0.042401628222523746
13/May/2022
117.92
-0.07
-0.059327061615391134
12/May/2022
117.99
0.36
0.306044376434583
11/May/2022
117.63
-0.1
-0.08494011721736176
10/May/2022
117.73
-0.96
-0.8088297244923751
06/May/2022
118.69
-1.35
-1.1246251249583472
05/May/2022
120.04
0.54
0.45188284518828453
04/May/2022
119.5
0.15
0.12568077084206117
03/May/2022
119.35
-0.55
-0.45871559633027525
02/May/2022
119.9
-0.59
-0.489667192298116
29/Apr/2022
120.49
-0.63
-0.5201453104359313
28/Apr/2022
121.12
-0.46
-0.3783517025826616
27/Apr/2022
121.58
-0.43
-0.35243012867797724
26/Apr/2022
122.01
0.55
0.45282397497118393
25/Apr/2022
121.46
-0.69
-0.5648792468276709
22/Apr/2022
122.15
-0.78
-0.6345074432603921
21/Apr/2022
122.93
0.14
0.11401579933219318
20/Apr/2022
122.79
-0.07
-0.056975419176298225
19/Apr/2022
122.86
-1.04
-0.8393866020984665
14/Apr/2022
123.9
0.09
0.0726920281075842
13/Apr/2022
123.81
0.06
0.048484848484848485
12/Apr/2022
123.75
-0.33
-0.26595744680851063
11/Apr/2022
124.08
-1.07
-0.8549740311626048
08/Apr/2022
125.15
-0.58
-0.4613059731169967
07/Apr/2022
125.73
0.17
0.13539343740044602
06/Apr/2022
125.56
-1.65
-1.297067840578571
05/Apr/2022
127.21
-0.1
-0.07854842510407667
04/Apr/2022
127.31
0.4
0.31518398865337643
01/Apr/2022
126.91
-0.39
-0.3063629222309505
31/Mar/2022
127.3
0.06
0.04715498270983967
30/Mar/2022
127.24
0.81
0.6406707268844419
29/Mar/2022
126.43
1.24
0.9904944484383736
28/Mar/2022
125.19
0.08
0.06394372951802414
25/Mar/2022
125.11
0.79
0.6354568854568855
24/Mar/2022
124.32
-0.7
-0.5599104143337066
23/Mar/2022
125.02
-0.2
-0.15971889474524836
22/Mar/2022
125.22
-1.18
-0.9335443037974683
21/Mar/2022
126.4
-0.36
-0.2840012622278321
18/Mar/2022
126.76
0.35
0.27687682936476543
17/Mar/2022
126.41
0.98
0.7813122857370645
16/Mar/2022
125.43
1.26
1.0147378593863252
15/Mar/2022
124.17
-0.24
-0.19291053773812394
14/Mar/2022
124.41
-0.25
-0.2005454837157067
11/Mar/2022
124.66
0.28
0.22511657822801093
10/Mar/2022
124.38
0.32
0.25793970659358373
09/Mar/2022
124.06
0.79
0.6408696357589032
08/Mar/2022
123.27
-0.74
-0.5967260704781873
07/Mar/2022
124.01
-1.44
-1.1478676763650857
04/Mar/2022
125.45
-1.24
-0.9787670692240903
03/Mar/2022
126.69
-0.59
-0.46354494028912635
02/Mar/2022
127.28
-0.95
-0.7408562738828667
01/Mar/2022
128.23
0.05
0.03900764549851771
28/Feb/2022
128.18
-2.47
-1.890547263681592
25/Feb/2022
130.65
2.67
2.086263478668542
24/Feb/2022
127.98
-4.58
-3.4550392275196136
23/Feb/2022
132.56
-0.97
-0.7264285179360443
22/Feb/2022
133.53
-0.6
-0.44732721986132856
18/Feb/2022
134.13
-0.19
-0.14145324597974984
17/Feb/2022
134.32
-0.29
-0.21543718891612806
16/Feb/2022
134.61
0.39
0.2905677246312025
15/Feb/2022
134.22
0.01
0.007451009611802399
14/Feb/2022
134.21
-0.57
-0.42291141118860365
11/Feb/2022
134.78
-0.76
-0.5607200826324332
10/Feb/2022
135.54
-0.15
-0.11054609772275038
09/Feb/2022
135.69
0.47
0.34758171868066856
08/Feb/2022
135.22
-0.38
-0.28023598820059
07/Feb/2022
135.6
-0.63
-0.46245320414005725
04/Feb/2022
136.23
-0.5
-0.3656841951290865
03/Feb/2022
136.73
-0.38
-0.27714973379038726
02/Feb/2022
137.11
0.48
0.3513137671082486
01/Feb/2022
136.63
0.24
0.17596597991055063
31/Jan/2022
136.39
0.24
0.17627616599338963
28/Jan/2022
136.15
-0.18
-0.13203256803344826
27/Jan/2022
136.33
-0.06
-0.04399149497763766
26/Jan/2022
136.39
0.81
0.5974332497418499
25/Jan/2022
135.58
-0.77
-0.5647231389805647
24/Jan/2022
136.35
-0.4
-0.29250457038391225
21/Jan/2022
136.75
0.59
0.43331374853113985
20/Jan/2022
136.16
0.37
0.2724795640326976
19/Jan/2022
135.79
0.28
0.20662681720906206
18/Jan/2022
135.51
-1.19
-0.8705193855157278
14/Jan/2022
136.7
-0.69
-0.5022199577844093
13/Jan/2022
137.39
-0.39
-0.28305995064595735
12/Jan/2022
137.78
0.11
0.07990121304568897
11/Jan/2022
137.67
0.15
0.10907504363001745
10/Jan/2022
137.52
-0.81
-0.5855562784645413
07/Jan/2022
138.33
-0.02
-0.014456089627755691
06/Jan/2022
138.35
-1.26
-0.9025141465511066
05/Jan/2022
139.61
-0.27
-0.1930225907921075
04/Jan/2022
139.88
-0.49
-0.34907743819904535
03/Jan/2022
140.37
0.02
0.014250089063056644
31/Dec/2021
140.35
0.11
0.07843696520250998
30/Dec/2021
140.24
0.03
0.021396476713501176
29/Dec/2021
140.21
0.05
0.03567351598173516
28/Dec/2021
140.16
0.06
0.042826552462526764
27/Dec/2021
140.1
0.08
0.057134695043565206
23/Dec/2021
140.02
0.19
0.13587928198526783
22/Dec/2021
139.83
0.04
0.02861435009657343
21/Dec/2021
139.79
-0.13
-0.09291023441966838
20/Dec/2021
139.92
-0.41
-0.29216846005843367
17/Dec/2021
140.33
-0.08
-0.05697599886048002
16/Dec/2021
140.41
-0.47
-0.3336172629187961
15/Dec/2021
140.88
0.21
0.1492855619535082
14/Dec/2021
140.67
0.11
0.07825839499146273
13/Dec/2021
140.56
-0.01
-0.007113893433876361
10/Dec/2021
140.57
-0.01
-0.007113387395077536
09/Dec/2021
140.58
-0.22
-0.15625
08/Dec/2021
140.8
0.33
0.23492560689115113
07/Dec/2021
140.47
0.46
0.3285479608599386
06/Dec/2021
140.01
0.26
0.18604651162790697
03/Dec/2021
139.75
0.32
0.22950584522699563
02/Dec/2021
139.43
0.63
0.4538904899135447
01/Dec/2021
138.8
0.25
0.18044027426921688
30/Nov/2021
138.55
0.29
0.2097497468537538
29/Nov/2021
138.26
-0.26
-0.1876985272884782
26/Nov/2021
138.52
-0.55
-0.3954842884878119
24/Nov/2021
139.07
-0.13
-0.09339080459770115
23/Nov/2021
139.2
-1.36
-0.9675583380762663
22/Nov/2021
140.56
-0.16
-0.1137009664582149
19/Nov/2021
140.72
0.22
0.15658362989323843
18/Nov/2021
140.5
0.03
0.02135687335374101
17/Nov/2021
140.47
-0.36
-0.25562735212667753
16/Nov/2021
140.83
-0.42
-0.2973451327433628
15/Nov/2021
141.25
-0.07
-0.04953297480894424
12/Nov/2021
141.32
-0.88
-0.6188466947960619
10/Nov/2021
142.2
-0.22
-0.15447268642044656
09/Nov/2021
142.42
0.2
0.14062719729995782
08/Nov/2021
142.22
0.41
0.2891192440589521
05/Nov/2021
141.81
0.69
0.48894557823129253
04/Nov/2021
141.12
0.21
0.14903129657228018
03/Nov/2021
140.91
0.06
0.042598509052183174
02/Nov/2021
140.85
-0.23
-0.16302806918060675
29/Oct/2021
141.08
-0.35
-0.24747224775507318
28/Oct/2021
141.43
0.23
0.16288951841359772
27/Oct/2021
141.2
0.39
0.2769689652723528
26/Oct/2021
140.81
0.33
0.23490888382687927
25/Oct/2021
140.48
0.16
0.11402508551881414
22/Oct/2021
140.32
-0.01
-0.007126060001425212
21/Oct/2021
140.33
-0.25
-0.1778346848769384
20/Oct/2021
140.58
0.26
0.18529076396807298
19/Oct/2021
140.32
-0.39
-0.27716580200412194
18/Oct/2021
140.71
-0.27
-0.19151652716697404
15/Oct/2021
140.98
0.18
0.1278409090909091
14/Oct/2021
140.8
0.58
0.4136357153045215
13/Oct/2021
140.22
0.28
0.20008575103615836
12/Oct/2021
139.94
-0.42
-0.2992305500142491
08/Oct/2021
140.36
-0.24
-0.17069701280227595
07/Oct/2021
140.6
0.41
0.29246023254155074
06/Oct/2021
140.19
-0.4
-0.2845152571306636
05/Oct/2021
140.59
-0.34
-0.24125452352231605
04/Oct/2021
140.93
0.35
0.24896855882771377
01/Oct/2021
140.58
-0.64
-0.4531935986404192
30/Sept/2021
141.22
-0.22
-0.15554298642533937
29/Sept/2021
141.44
0.25
0.17706636447340462
28/Sept/2021
141.19
-0.77
-0.5424063116370809
27/Sept/2021
141.96
-0.6
-0.4208754208754209
24/Sept/2021
142.56
-0.95
-0.6619747752769842
23/Sept/2021
143.51
-0.02
-0.013934369121438027
22/Sept/2021
143.53
-0.21
-0.14609711979963824
21/Sept/2021
143.74
0.04
0.027835768963117607
20/Sept/2021
143.7
-0.58
-0.4019961186581647
17/Sept/2021
144.28
-0.17
-0.11768778123918311
16/Sept/2021
144.45
-0.15
-0.1037344398340249
15/Sept/2021
144.6
0.12
0.08305647840531562
14/Sept/2021
144.48
-0.03
-0.02075980900975711
13/Sept/2021
144.51
0.05
0.03461165720614703
10/Sept/2021
144.46
0.26
0.18030513176144244
09/Sept/2021
144.2
-0.54
-0.3730827691032196
08/Sept/2021
144.74
0.5
0.3466444814198558
07/Sept/2021
144.24
-0.12
-0.0831255195344971
03/Sept/2021
144.36
-0.02
-0.013852334118298934
02/Sept/2021
144.38
0.09
0.062374384919259826
01/Sept/2021
144.29
0.03
0.0207957853874948
31/Aug/2021
144.26
0.46
0.3198887343532684
30/Aug/2021
143.8
0.36
0.2509760178471835
27/Aug/2021
143.44
0.11
0.07674597083653108
26/Aug/2021
143.33
-0.18
-0.12542679952616542
25/Aug/2021
143.51
0.18
0.1255843159143236
24/Aug/2021
143.33
0.23
0.1607267645003494
23/Aug/2021
143.1
0.11
0.07692845653542206
20/Aug/2021
142.99
0.08
0.055979287663564484
19/Aug/2021
142.91
0.01
0.006997900629811057
18/Aug/2021
142.9
-0.03
-0.02098929545931575
17/Aug/2021
142.93
0.04
0.0279935614808594
16/Aug/2021
142.89
0.29
0.20336605890603085
13/Aug/2021
142.6
0.13
0.09124728012915
12/Aug/2021
142.47
0.08
0.05618372076690779
11/Aug/2021
142.39
-0.24
-0.16826754539718153
10/Aug/2021
142.63
-0.3
-0.2098929545931575
09/Aug/2021
142.93
-0.12
-0.08388675288360713
06/Aug/2021
143.05
-0.33
-0.230157623099456
05/Aug/2021
143.38
-0.1
-0.06969612489545582
04/Aug/2021
143.48
0.6
0.41993281075027994
03/Aug/2021
142.88
-0.12
-0.08391608391608392
02/Aug/2021
143
0.29
0.20320930558475228
30/Jul/2021
142.71
0.03
0.021026072329688814
29/Jul/2021
142.68
0.18
0.12631578947368421
28/Jul/2021
142.5
-0.24
-0.16813787305590586
27/Jul/2021
142.74
-0.1
-0.07000840100812097
26/Jul/2021
142.84
0.06
0.04202269225381706
23/Jul/2021
142.78
-0.04
-0.028007281893292255
22/Jul/2021
142.82
-0.09
-0.06297669862151004
21/Jul/2021
142.91
-0.21
-0.14673001676914477
20/Jul/2021
143.12
0.06
0.04194044456871243
19/Jul/2021
143.06
0.18
0.125979843225084
16/Jul/2021
142.88
0.1
0.07003782042302843
15/Jul/2021
142.78
0.36
0.25277348686982165
14/Jul/2021
142.42
-0.12
-0.08418689490669286
13/Jul/2021
142.54
-0.09
-0.06310032952394307
12/Jul/2021
142.63
0.07
0.04910213243546577
09/Jul/2021
142.56
-0.1
-0.07009673349221926
08/Jul/2021
142.66
0.08
0.05610885117127227
07/Jul/2021
142.58
0.4
0.2813335208890139
06/Jul/2021
142.18
0.02
0.014068655036578503
02/Jul/2021
142.16
-0.04
-0.02812939521800281
01/Jul/2021
142.2
-0.09
-0.06325110689437065
30/Jun/2021
142.29
0.51
0.3597122302158273
29/Jun/2021
141.78
-0.43
-0.3023697348990929
28/Jun/2021
142.21
-0.08
-0.05622320612832947
25/Jun/2021
142.29
0.05
0.03515185601799775
24/Jun/2021
142.24
0.08
0.056274620146314014
22/Jun/2021
142.16
-0.26
-0.1825586294059823
21/Jun/2021
142.42
-0.03
-0.02106002106002106
18/Jun/2021
142.45
0.46
0.32396647651243043
17/Jun/2021
141.99
-0.41
-0.28792134831460675
16/Jun/2021
142.4
0.04
0.028097780275358246
15/Jun/2021
142.36
-0.6
-0.4196978175713486
14/Jun/2021
142.96
-0.13
-0.09085191138444336
11/Jun/2021
143.09
0.5
0.350655726208009
10/Jun/2021
142.59
-0.08
-0.05607345622765823
09/Jun/2021
142.67
0.54
0.37993386336452545
08/Jun/2021
142.13
0.34
0.23979124056703577
07/Jun/2021
141.79
0.29
0.2049469964664311
04/Jun/2021
141.5
-0.05
-0.03532320734722713
03/Jun/2021
141.55
-0.07
-0.04942804688603305
02/Jun/2021
141.62
0.26
0.1839275608375778
01/Jun/2021
141.36
0.15
0.10622477161674103
28/May/2021
141.21
0.03
0.021249468763280918
27/May/2021
141.18
-0.08
-0.0566331587144273
26/May/2021
141.26
0.28
0.19860973187686196
25/May/2021
140.98
0.24
0.17052721330112264
21/May/2021
140.74
0.28
0.199345009255304
20/May/2021
140.46
0.14
0.09977194982896237
19/May/2021
140.32
-0.37
-0.2629895514961973
18/May/2021
140.69
0.09
0.06401137980085349
17/May/2021
140.6
0.21
0.1495833036541064
14/May/2021
140.39
-0.02
-0.014243999715120005
12/May/2021
140.41
-0.21
-0.14933864315175652
11/May/2021
140.62
-0.42
-0.29778786159954623
10/May/2021
141.04
0.25
0.17756942964699196
07/May/2021
140.79
0.47
0.3349486887115165
06/May/2021
140.32
0.37
0.2643801357627724
05/May/2021
139.95
0.03
0.02144082332761578
04/May/2021
139.92
0.02
0.014295925661186561
03/May/2021
139.9
0.13
0.09300994490949417
30/Apr/2021
139.77
0.15
0.10743446497636441
29/Apr/2021
139.62
0.25
0.17937863241730645
28/Apr/2021
139.37
-0.51
-0.36459822705175865
27/Apr/2021
139.88
-0.17
-0.12138521956444127
26/Apr/2021
140.05
-0.2
-0.14260249554367202
23/Apr/2021
140.25
0.09
0.0642123287671233
22/Apr/2021
140.16
0.22
0.15721023295698155
21/Apr/2021
139.94
-0.12
-0.0856775667571041
20/Apr/2021
140.06
-0.28
-0.19951546244833976
19/Apr/2021
140.34
0.19
0.13556903317873706
16/Apr/2021
140.15
0.61
0.43715063780994695
15/Apr/2021
139.54
0.41
0.2946884209013153
14/Apr/2021
139.13
0.5
0.3606722931544399
13/Apr/2021
138.63
-0.07
-0.050468637346791634
12/Apr/2021
138.7
0.48
0.3472724641875271
09/Apr/2021
138.22
-0.03
-0.0216998191681736
08/Apr/2021
138.25
0.09
0.06514186450492183
07/Apr/2021
138.16
0.08
0.05793742757821553
06/Apr/2021
138.08
0.84
0.6120664529291752
01/Apr/2021
137.24
0.34
0.2483564645726808
31/Mar/2021
136.9
0.33
0.24163432671889873
30/Mar/2021
136.57
-0.82
-0.5968411092510372
29/Mar/2021
137.39
-0.04
-0.029105726551699046
26/Mar/2021
137.43
-0.22
-0.15982564475118052
25/Mar/2021
137.65
-0.08
-0.05808465838960285
24/Mar/2021
137.73
0.05
0.03631609529343405
23/Mar/2021
137.68
0.36
0.2621613748907661
22/Mar/2021
137.32
-0.05
-0.036398049064570136
19/Mar/2021
137.37
0.02
0.014561339643247179
18/Mar/2021
137.35
-0.09
-0.06548311990686845
17/Mar/2021
137.44
-0.55
-0.39857960721791436
16/Mar/2021
137.99
0.69
0.5025491624180627
15/Mar/2021
137.3
0.08
0.058300539279988337
12/Mar/2021
137.22
-0.61
-0.44257418559094536
11/Mar/2021
137.83
1.23
0.9004392386530015
10/Mar/2021
136.6
0.2
0.1466275659824047
09/Mar/2021
136.4
0.1
0.07336757153338225
08/Mar/2021
136.3
-1.04
-0.7572447939420417
05/Mar/2021
137.34
-0.7
-0.5070993914807302
04/Mar/2021
138.04
-0.71
-0.5117117117117117
03/Mar/2021
138.75
-0.26
-0.18703690381986907
02/Mar/2021
139.01
0.16
0.11523226503420958
01/Mar/2021
138.85
0.46
0.3323939591010911
26/Feb/2021
138.39
-0.81
-0.5818965517241379
25/Feb/2021
139.2
-0.41
-0.29367523816345537
24/Feb/2021
139.61
0
0
23/Feb/2021
139.61
-0.34
-0.24294390853876385
22/Feb/2021
139.95
-0.97
-0.6883338064149872
19/Feb/2021
140.92
-0.16
-0.11341083073433512
18/Feb/2021
141.08
0.26
0.1846328646499077
17/Feb/2021
140.82
-0.88
-0.621030345800988
16/Feb/2021
141.7
-0.66
-0.46361337454341106
12/Feb/2021
142.36
-0.3
-0.21029020047665778
11/Feb/2021
142.66
0.22
0.15445099691098005
10/Feb/2021
142.44
0.06
0.04214075010535188
09/Feb/2021
142.38
-0.14
-0.09823182711198428
08/Feb/2021
142.52
-0.21
-0.14713094654242276
05/Feb/2021
142.73
0.49
0.34448818897637795
04/Feb/2021
142.24
0.33
0.23254175181453032
03/Feb/2021
141.91
-0.38
-0.26706022910956495
02/Feb/2021
142.29
0.18
0.1266624445851805
01/Feb/2021
142.11
0.15
0.10566356720202874
29/Jan/2021
141.96
0.05
0.03523359875977732
28/Jan/2021
141.91
-0.03
-0.021135691137100183
27/Jan/2021
141.94
-0.26
-0.1828410689170183
26/Jan/2021
142.2
0.16
0.11264432554210081
25/Jan/2021
142.04
0.32
0.22579734688117414
22/Jan/2021
141.72
-0.03
-0.021164021164021163
21/Jan/2021
141.75
0.12
0.08472781190425757
20/Jan/2021
141.63
0.09
0.0635862653666808
19/Jan/2021
141.54
0.06
0.04240882103477523
15/Jan/2021
141.48
-0.82
-0.5762473647224174
14/Jan/2021
142.3
0.87
0.6151453015626105
13/Jan/2021
141.43
0.12
0.08491968013587149
12/Jan/2021
141.31
-0.77
-0.5419481981981982
11/Jan/2021
142.08
-0.44
-0.30872859949480774
08/Jan/2021
142.52
0.03
0.02105410906028493
07/Jan/2021
142.49
-0.28
-0.19611963297611543
06/Jan/2021
142.77
-0.74
-0.5156435091631245
05/Jan/2021
143.51
-0.37
-0.2571587433972755
04/Jan/2021
143.88
0.26
0.18103328227266396
31/Dec/2020
143.62
0.16
0.11152934615920815
30/Dec/2020
143.46
0.1
0.06975446428571429
29/Dec/2020
143.36
0.17
0.11872337453732802
28/Dec/2020
143.19
0.11
0.07688006709533128
23/Dec/2020
143.08
0.01
0.0069895855175788075
22/Dec/2020
143.07
0.08
0.05594796838939786
21/Dec/2020
142.99
-0.21
-0.14664804469273743
18/Dec/2020
143.2
0.04
0.02794076557697681
17/Dec/2020
143.16
0.3
0.20999580008399832
16/Dec/2020
142.86
0.25
0.17530327466517073
15/Dec/2020
142.61
0.16
0.11232011232011233
14/Dec/2020
142.45
0.19
0.13355827358357936
11/Dec/2020
142.26
0.25
0.17604394056756567
10/Dec/2020
142.01
-0.07
-0.04926801801801802
09/Dec/2020
142.08
0
0
08/Dec/2020
142.08
-0.08
-0.056274620146314014
07/Dec/2020
142.16
-0.04
-0.02812939521800281
04/Dec/2020
142.2
-0.08
-0.056227157717177394
03/Dec/2020
142.28
0.97
0.6864340810982945
02/Dec/2020
141.31
0.07
0.04956103086944209
01/Dec/2020
141.24
0.16
0.11341083073433512
30/Nov/2020
141.08
-0.11
-0.07790920036829804
27/Nov/2020
141.19
0.08
0.05669335979023457
25/Nov/2020
141.11
0.1
0.070916956244238
24/Nov/2020
141.01
0.02
0.014185403220086532
23/Nov/2020
140.99
0.12
0.08518492226875843
20/Nov/2020
140.87
0.37
0.26334519572953735
19/Nov/2020
140.5
-0.12
-0.08533636751528943
18/Nov/2020
140.62
0.14
0.09965831435079726
17/Nov/2020
140.48
-0.11
-0.0782416957109325
16/Nov/2020
140.59
0.24
0.17100106875667972
13/Nov/2020
140.35
0.12
0.08557370034942595
12/Nov/2020
140.23
0.76
0.5449200544920054
10/Nov/2020
139.47
-0.65
-0.46388809591778474
09/Nov/2020
140.12
1.17
0.8420295070169126
06/Nov/2020
138.95
-0.53
-0.37998279323200457
05/Nov/2020
139.48
1.99
1.4473779911266274
04/Nov/2020
137.49
0.87
0.6368028107158542
03/Nov/2020
136.62
0.69
0.5076142131979695
02/Nov/2020
135.93
-0.01
-0.007356186552890981
30/Oct/2020
135.94
-0.2
-0.14690759512266785
29/Oct/2020
136.14
-0.29
-0.21256321923330646
28/Oct/2020
136.43
-0.38
-0.27775747386886923
27/Oct/2020
136.81
0.31
0.2271062271062271
26/Oct/2020
136.5
-0.04
-0.029295444558371173
23/Oct/2020
136.54
-0.27
-0.19735399459103867
22/Oct/2020
136.81
-0.32
-0.23335521038430687
21/Oct/2020
137.13
-0.4
-0.2908456336799244
20/Oct/2020
137.53
-0.53
-0.38389106185716354
19/Oct/2020
138.06
-0.65
-0.46860356138706655
16/Oct/2020
138.71
0.29
0.20950729663343448
15/Oct/2020
138.42
0.22
0.15918958031837915
14/Oct/2020
138.2
-0.24
-0.17336030049118753
13/Oct/2020
138.44
0.47
0.34065376531129954
09/Oct/2020
137.97
0.65
0.47334692688610547
08/Oct/2020
137.32
0.57
0.41681901279707495
07/Oct/2020
136.75
0.17
0.12446917557475472
06/Oct/2020
136.58
0.25
0.18337856671312258
05/Oct/2020
136.33
0.36
0.2647642862396117
02/Oct/2020
135.97
-0.42
-0.3079404648434636
01/Oct/2020
136.39
0.63
0.4640542133176193
30/Sept/2020
135.76
-0.12
-0.08831321754489255
29/Sept/2020
135.88
-0.37
-0.27155963302752295
28/Sept/2020
136.25
0.39
0.2870602090387163
25/Sept/2020
135.86
0.69
0.5104682991788119
24/Sept/2020
135.17
-1.12
-0.8217770929635336
23/Sept/2020
136.29
-0.66
-0.4819277108433735
22/Sept/2020
136.95
-0.45
-0.32751091703056767
21/Sept/2020
137.4
-1.18
-0.851493722037812
18/Sept/2020
138.58
-0.17
-0.12252252252252252
17/Sept/2020
138.75
-0.57
-0.409130060292851
16/Sept/2020
139.32
0.09
0.06464124111182935
15/Sept/2020
139.23
0.12
0.08626266982963122
14/Sept/2020
139.11
-0.02
-0.01437504492201538
11/Sept/2020
139.13
-0.12
-0.08617594254937164
10/Sept/2020
139.25
-0.05
-0.03589375448671931
09/Sept/2020
139.3
-0.17
-0.12189001218900122
08/Sept/2020
139.47
-0.53
-0.37857142857142856
04/Sept/2020
140
-0.34
-0.24226877583012685
03/Sept/2020
140.34
0.38
0.2715061446127465
02/Sept/2020
139.96
0.81
0.582105641394179
01/Sept/2020
139.15
0.82
0.5927853683221282
31/Aug/2020
138.33
0.22
0.15929331692129461
28/Aug/2020
138.11
-0.44
-0.3175748827138217
27/Aug/2020
138.55
0
0
26/Aug/2020
138.55
-0.34
-0.24479804161566707
25/Aug/2020
138.89
-0.22
-0.15814822802099057
24/Aug/2020
139.11
0.35
0.2522340732199481
21/Aug/2020
138.76
0.29
0.2094316458438651
20/Aug/2020
138.47
-0.4
-0.28803917332757256
19/Aug/2020
138.87
0.19
0.13700605710989328
18/Aug/2020
138.68
-0.17
-0.12243428159884767
17/Aug/2020
138.85
-0.2
-0.1438331535418914
14/Aug/2020
139.05
-0.68
-0.48665283045874186
13/Aug/2020
139.73
0.19
0.1361616740719507
12/Aug/2020
139.54
-0.89
-0.6337677134515417
11/Aug/2020
140.43
0.7
0.500966149001646
10/Aug/2020
139.73
0.13
0.09312320916905444
07/Aug/2020
139.6
0.23
0.16502834182392193
06/Aug/2020
139.37
0.36
0.25897417451981875
05/Aug/2020
139.01
0.58
0.4189843242071805
04/Aug/2020
138.43
0.51
0.3697795823665893
03/Aug/2020
137.92
0.25
0.18159366601292948
31/Jul/2020
137.67
0.32
0.23298143429195486
30/Jul/2020
137.35
-0.36
-0.26141892382543025
29/Jul/2020
137.71
0.75
0.5476051401869159
28/Jul/2020
136.96
-0.13
-0.0948282150412138
27/Jul/2020
137.09
0.36
0.2632926204929423
24/Jul/2020
136.73
-0.52
-0.3788706739526412
23/Jul/2020
137.25
0.46
0.33628189195116603
22/Jul/2020
136.79
0.37
0.2712212285588623
21/Jul/2020
136.42
0.98
0.7235676314235086
20/Jul/2020
135.44
0.42
0.3110650274033476
17/Jul/2020
135.02
0.27
0.20037105751391465
16/Jul/2020
134.75
0.2
0.14864362690449648
15/Jul/2020
134.55
0.31
0.23092967818831941
14/Jul/2020
134.24
-0.06
-0.044676098287416234
13/Jul/2020
134.3
0.12
0.08943210612609927
10/Jul/2020
134.18
-0.5
-0.37125037125037125
09/Jul/2020
134.68
0.21
0.15616866215512754
08/Jul/2020
134.47
-0.16
-0.11884423976825373
07/Jul/2020
134.63
0.18
0.1338787653402752
06/Jul/2020
134.45
0.57
0.4257544069315805
02/Jul/2020
133.88
0.68
0.5105105105105106
01/Jul/2020
133.2
0.33
0.24836306163919622
30/Jun/2020
132.87
0.04
0.030113679138748777
29/Jun/2020
132.83
-0.09
-0.06770990069214565
26/Jun/2020
132.92
0.16
0.12051822838204278
25/Jun/2020
132.76
-0.36
-0.2704326923076923
24/Jun/2020
133.12
0.13
0.09775171065493646
22/Jun/2020
132.99
0.16
0.12045471655499511
19/Jun/2020
132.83
0.52
0.3930164008767289
18/Jun/2020
132.31
-0.32
-0.24127271356405036
17/Jun/2020
132.63
0.08
0.06035458317615994
16/Jun/2020
132.55
1.66
1.2682405072962029
15/Jun/2020
130.89
-0.85
-0.6452102626385304
12/Jun/2020
131.74
-0.43
-0.3253385791026708
11/Jun/2020
132.17
-1.09
-0.8179498724298364
10/Jun/2020
133.26
0.48
0.3615002259376412
09/Jun/2020
132.78
0.19
0.143298891319104
08/Jun/2020
132.59
1.14
0.8672499049068086
05/Jun/2020
131.45
0.17
0.1294942108470445
04/Jun/2020
131.28
0.32
0.24434941967012827
03/Jun/2020
130.96
0.74
0.5682690830901551
02/Jun/2020
130.22
1.46
1.133892513202858
29/May/2020
128.76
-0.14
-0.10861132660977502
28/May/2020
128.9
-0.31
-0.2399195108737714
27/May/2020
129.21
0.3
0.23272050267628577
26/May/2020
128.91
0.66
0.5146198830409356
22/May/2020
128.25
0.82
0.643490543827984
20/May/2020
127.43
1.18
0.9346534653465347
19/May/2020
126.25
0.72
0.57356807137736
18/May/2020
125.53
1.21
0.9732947232947233
15/May/2020
124.32
0.83
0.6721191999352174
14/May/2020
123.49
-0.98
-0.787338314453282
13/May/2020
124.47
-0.22
-0.17643756516160078
12/May/2020
124.69
0.64
0.5159209995969367
11/May/2020
124.05
0.68
0.5511874848018157
08/May/2020
123.37
0.42
0.34160227734851567
07/May/2020
122.95
0.24
0.19558308206340153
06/May/2020
122.71
0.23
0.18778576094056174
05/May/2020
122.48
1.03
0.8480856319473035
04/May/2020
121.45
0.14
0.1154068090017311
30/Apr/2020
121.31
1.69
1.4128072228724293
29/Apr/2020
119.62
0.23
0.19264595024708936
28/Apr/2020
119.39
-0.23
-0.19227553920749038
27/Apr/2020
119.62
-0.29
-0.2418480527061963
24/Apr/2020
119.91
0.07
0.05841121495327103
23/Apr/2020
119.84
0.19
0.15879648976180527
22/Apr/2020
119.65
-0.5
-0.4161464835622139
21/Apr/2020
120.15
-0.99
-0.8172362555720654
20/Apr/2020
121.14
-0.53
-0.43560450398619216
17/Apr/2020
121.67
0.26
0.21415039947286055
16/Apr/2020
121.41
-0.19
-0.15625
15/Apr/2020
121.6
-0.58
-0.47470944508102797
14/Apr/2020
122.18
2.06
1.714951714951715
09/Apr/2020
120.12
1.01
0.8479556712282764
08/Apr/2020
119.11
-0.1
-0.08388558006878617
07/Apr/2020
119.21
3.42
2.953622938077554
06/Apr/2020
115.79
-2.73
-2.3034087073911578
03/Apr/2020
118.52
-2
-1.659475605708596
02/Apr/2020
120.52
2.27
1.919661733615222
01/Apr/2020
118.25
-3.44
-2.8268551236749118
31/Mar/2020
121.69
3.88
3.2934385875562344
30/Mar/2020
117.81
-1.28
-1.0748173650180535
27/Mar/2020
119.09
-0.47
-0.39310806289729006
26/Mar/2020
119.56
3.11
2.670674109059682
25/Mar/2020
116.45
3.25
2.871024734982332
24/Mar/2020
113.2
0.69
0.6132788196604746
23/Mar/2020
112.51
-1.57
-1.3762272089761571
20/Mar/2020
114.08
4.29
3.9074596957828582
19/Mar/2020
109.79
-6.51
-5.597592433361995
18/Mar/2020
116.3
-1.84
-1.5574741831725072
17/Mar/2020
118.14
-4.23
-3.456729590585928
16/Mar/2020
122.37
-2.97
-2.369554810914313
13/Mar/2020
125.34
-0.2
-0.15931177314003506
12/Mar/2020
125.54
-6.19
-4.6990055416382
11/Mar/2020
131.73
-2.82
-2.0958751393534003
10/Mar/2020
134.55
-0.1
-0.07426661715558856
09/Mar/2020
134.65
-4.3
-3.094638359121986
06/Mar/2020
138.95
-0.98
-0.7003501750875438
05/Mar/2020
139.93
-0.61
-0.43404013092358046
04/Mar/2020
140.54
1.35
0.9698972627343918
03/Mar/2020
139.19
0.95
0.6872106481481481
02/Mar/2020
138.24
0.66
0.4797208896641954
28/Feb/2020
137.58
-0.68
-0.4918269926225951
27/Feb/2020
138.26
-1.2
-0.860461781155887
26/Feb/2020
139.46
-0.67
-0.4781274530792835
25/Feb/2020
140.13
-0.27
-0.19230769230769232
24/Feb/2020
140.4
-0.05
-0.0355998576005696
21/Feb/2020
140.45
0.26
0.18546258648976388
20/Feb/2020
140.19
0.22
0.1571765378295349
19/Feb/2020
139.97
0.02
0.01429081814933905
18/Feb/2020
139.95
0.21
0.15027908973808501
14/Feb/2020
139.74
0.36
0.2582866982350409
13/Feb/2020
139.38
0.04
0.02870676044208411
12/Feb/2020
139.34
0.09
0.06463195691202872
11/Feb/2020
139.25
0.1
0.07186489399928135
10/Feb/2020
139.15
-0.07
-0.050280132164918834
07/Feb/2020
139.22
0.12
0.08626887131560029
06/Feb/2020
139.1
0.09
0.06474354362995469
05/Feb/2020
139.01
0.01
0.007194244604316547
04/Feb/2020
139
0.01
0.0071947622131088565
03/Feb/2020
138.99
0.09
0.06479481641468683
31/Jan/2020
138.9
0.24
0.17308524448290782
30/Jan/2020
138.66
0.16
0.11552346570397112
29/Jan/2020
138.5
0.38
0.27512308137851144
28/Jan/2020
138.12
0.39
0.2831627096493139
27/Jan/2020
137.73
-0.45
-0.32566217976552325
24/Jan/2020
138.18
0.02
0.01447596988998263
23/Jan/2020
138.16
-0.07
-0.05064023728568328
22/Jan/2020
138.23
0.11
0.07964089197799015
21/Jan/2020
138.12
0.02
0.01448225923244026
17/Jan/2020
138.1
-0.09
-0.06512772270062957
16/Jan/2020
138.19
0.4
0.29029682850714855
15/Jan/2020
137.79
0.25
0.18176530463865057
14/Jan/2020
137.54
0.01
0.00727114084199811
13/Jan/2020
137.53
0.04
0.029093024947268894
10/Jan/2020
137.49
0.11
0.08006987916727326
09/Jan/2020
137.38
0
0
08/Jan/2020
137.38
-0.02
-0.01455604075691412
07/Jan/2020
137.4
0.3
0.2188183807439825
06/Jan/2020
137.1
0.03
0.02188662727073758
03/Jan/2020
137.07
-0.06
-0.04375410194705753
02/Jan/2020
137.13
0.2
0.14606003067260645
31/Dec/2019
136.93
0.02
0.014608136732159813
30/Dec/2019
136.91
-0.02
-0.014606003067260644
27/Dec/2019
136.93
0.32
0.23424346680330868
23/Dec/2019
136.61
0.21
0.15395894428152493
20/Dec/2019
136.4
0
0
19/Dec/2019
136.4
-0.19
-0.13910242331063769
18/Dec/2019
136.59
0.26
0.19071370938164747
17/Dec/2019
136.33
0.32
0.23527681788103816
16/Dec/2019
136.01
0.26
0.19152854511970535
13/Dec/2019
135.75
0.07
0.05159198113207547
12/Dec/2019
135.68
0.46
0.3401863629640586
11/Dec/2019
135.22
0.3
0.2223539875481767
10/Dec/2019
134.92
0.17
0.1261595547309833
09/Dec/2019
134.75
0.42
0.3126628452318916
06/Dec/2019
134.33
0.25
0.18645584725536993
05/Dec/2019
134.08
-0.08
-0.05963029218843172
04/Dec/2019
134.16
0.45
0.3365492483733453
03/Dec/2019
133.71
-0.18
-0.13443871835088506
02/Dec/2019
133.89
-0.35
-0.2607270560190703
29/Nov/2019
134.24
-0.09
-0.06699918112111963
27/Nov/2019
134.33
0.02
0.014890923981833074
26/Nov/2019
134.31
0.17
0.12673326375428656
25/Nov/2019
134.14
0.12
0.08953887479480674
22/Nov/2019
134.02
0.24
0.17939901330542682
21/Nov/2019
133.78
-0.02
-0.014947683109118086
20/Nov/2019
133.8
0.08
0.05982650314089141
19/Nov/2019
133.72
-0.5
-0.37252272388615704
18/Nov/2019
134.22
-0.17
-0.12649750725500408
15/Nov/2019
134.39
0.07
0.0521143537820131
14/Nov/2019
134.32
0.31
0.23132602044623535
13/Nov/2019
134.01
-0.16
-0.11925169561004696
12/Nov/2019
134.17
-0.13
-0.0967982129560685
08/Nov/2019
134.3
-0.28
-0.20805468866101948
07/Nov/2019
134.58
-0.14
-0.10391923990498812
06/Nov/2019
134.72
-0.08
-0.05934718100890208
05/Nov/2019
134.8
-0.51
-0.37691227551548295
04/Nov/2019
135.31
0.54
0.4006826445054537
31/Oct/2019
134.77
0.41
0.30515034236379873
30/Oct/2019
134.36
-0.2
-0.14863258026159334
29/Oct/2019
134.56
-0.2
-0.14841199168892846
28/Oct/2019
134.76
-0.58
-0.428550317718339
25/Oct/2019
135.34
0.45
0.33360515975980426
24/Oct/2019
134.89
0.2
0.14848912317172766
23/Oct/2019
134.69
0.04
0.029706646862235425
22/Oct/2019
134.65
0.02
0.014855529971031716
21/Oct/2019
134.63
-0.16
-0.11870316789079309
18/Oct/2019
134.79
0.11
0.08167508167508168
17/Oct/2019
134.68
-0.36
-0.2665876777251185
16/Oct/2019
135.04
-0.05
-0.03701236212895107
15/Oct/2019
135.09
0.48
0.35658569199910856
11/Oct/2019
134.61
0
0
10/Oct/2019
134.61
-0.27
-0.2001779359430605
09/Oct/2019
134.88
-0.17
-0.12587930396149574
08/Oct/2019
135.05
-0.22
-0.16263768758778738
07/Oct/2019
135.27
0.36
0.266844563042028
04/Oct/2019
134.91
0.38
0.2824648777224411
03/Oct/2019
134.53
0.17
0.12652575171181898
02/Oct/2019
134.36
-0.04
-0.02976190476190476
01/Oct/2019
134.4
-0.21
-0.15600624024961
30/Sept/2019
134.61
-0.07
-0.05197505197505198
27/Sept/2019
134.68
0.11
0.08174184439325258
26/Sept/2019
134.57
-0.11
-0.08167508167508168
25/Sept/2019
134.68
-0.41
-0.30350136945739875
24/Sept/2019
135.09
-0.43
-0.31729634002361273
23/Sept/2019
135.52
0.26
0.19222238651486026
20/Sept/2019
135.26
0.3
0.22228808535862477
19/Sept/2019
134.96
0.07
0.05189413596263622
18/Sept/2019
134.89
0.55
0.40940896233437546
17/Sept/2019
134.34
0.08
0.05958587814687919
16/Sept/2019
134.26
-0.45
-0.334050924207557
13/Sept/2019
134.71
-0.92
-0.6783160067831601
12/Sept/2019
135.63
0.53
0.3923019985196151
11/Sept/2019
135.1
-0.59
-0.4348146510428182
10/Sept/2019
135.69
-0.58
-0.42562559624275337
09/Sept/2019
136.27
0.04
0.029362108199368714
06/Sept/2019
136.23
-0.43
-0.3146494950973218
05/Sept/2019
136.66
0.39
0.28619652161150655
04/Sept/2019
136.27
1.02
0.7541589648798521
03/Sept/2019
135.25
0.01
0.007394262052647146
30/Aug/2019
135.24
0.26
0.19262112905615647
29/Aug/2019
134.98
0.04
0.029642804209278197
28/Aug/2019
134.94
0.17
0.1261408325294947
27/Aug/2019
134.77
0.1
0.07425558773297691
26/Aug/2019
134.67
0.22
0.16362960208255858
23/Aug/2019
134.45
-0.15
-0.11144130757800892
22/Aug/2019
134.6
0.31
0.23084369647777198
21/Aug/2019
134.29
0.17
0.12675216224276767
20/Aug/2019
134.12
-0.1
-0.07450454477723141
19/Aug/2019
134.22
-0.19
-0.14135852987128933
16/Aug/2019
134.41
0.51
0.38088125466766243
14/Aug/2019
133.9
0.26
0.19455252918287938
13/Aug/2019
133.64
-0.38
-0.2835397701835547
12/Aug/2019
134.02
-1.2
-0.8874426859931963
09/Aug/2019
135.22
0.48
0.3562416505863144
08/Aug/2019
134.74
-0.27
-0.1999851862824976
07/Aug/2019
135.01
1.09
0.8139187574671446
06/Aug/2019
133.92
0.1
0.0747272455537289
05/Aug/2019
133.82
-0.4
-0.29801817910892564
02/Aug/2019
134.22
0.27
0.20156774916013437
01/Aug/2019
133.95
-0.34
-0.25318340904013703
31/Jul/2019
134.29
0.04
0.0297951582867784
30/Jul/2019
134.25
-0.49
-0.3636633516401959
29/Jul/2019
134.74
0.42
0.3126861226920786
26/Jul/2019
134.32
-0.14
-0.10412018444146959
25/Jul/2019
134.46
0.17
0.12659170452006852
24/Jul/2019
134.29
0.22
0.16409338405310658
23/Jul/2019
134.07
0.23
0.17184698147041244
22/Jul/2019
133.84
0.23
0.1721428036823591
19/Jul/2019
133.61
0.14
0.10489248520266727
18/Jul/2019
133.47
-0.07
-0.05241875093604913
17/Jul/2019
133.54
0.12
0.0899415380002998
16/Jul/2019
133.42
0.17
0.1275797373358349
15/Jul/2019
133.25
0.3
0.22564874012786762
12/Jul/2019
132.95
-0.26
-0.19518054200135124
11/Jul/2019
133.21
0.11
0.08264462809917356
10/Jul/2019
133.1
-0.01
-0.007512583577492299
09/Jul/2019
133.11
-0.49
-0.36676646706586824
08/Jul/2019
133.6
-0.16
-0.11961722488038277
05/Jul/2019
133.76
0.02
0.014954389113204725
03/Jul/2019
133.74
0.28
0.20980068934512214
02/Jul/2019
133.46
0.08
0.0599790073474284
01/Jul/2019
133.38
0.54
0.4065040650406504
28/Jun/2019
132.84
0.35
0.26417088082119405
27/Jun/2019
132.49
-0.01
-0.007547169811320755
26/Jun/2019
132.5
-0.09
-0.0678784222037861
25/Jun/2019
132.59
-0.16
-0.12052730696798493
24/Jun/2019
132.75
0.02
0.0150681835304754
21/Jun/2019
132.73
-0.37
-0.27798647633358375
20/Jun/2019
133.1
1.43
1.086048454469507
19/Jun/2019
131.67
0.36
0.27416038382453733
18/Jun/2019
131.31
0.75
0.5744485294117647
17/Jun/2019
130.56
-0.06
-0.045934772622875514
14/Jun/2019
130.62
0.08
0.061283897655890915
13/Jun/2019
130.54
-0.17
-0.13005890903526893
12/Jun/2019
130.71
0.17
0.1302282825187682
11/Jun/2019
130.54
0.49
0.37677816224529026
07/Jun/2019
130.05
0.28
0.21576635586036835
06/Jun/2019
129.77
0.11
0.08483726669751658
05/Jun/2019
129.66
0.84
0.6520726595249184
04/Jun/2019
128.82
0.29
0.22562825799424258
03/Jun/2019
128.53
0.19
0.1480442574411719
31/May/2019
128.34
-0.01
-0.007791195948578107
29/May/2019
128.35
0.01
0.007791803023219573
28/May/2019
128.34
0.15
0.11701380762930026
24/May/2019
128.19
0.07
0.05463627848891664
23/May/2019
128.12
-0.25
-0.19474955207603023
22/May/2019
128.37
0.24
0.18730976352142356
21/May/2019
128.13
0.15
0.11720581340834506
20/May/2019
127.98
0.07
0.0547259792041279
17/May/2019
127.91
-0.08
-0.06250488319399954
16/May/2019
127.99
0.23
0.18002504696305574
15/May/2019
127.76
0.24
0.18820577164366373
14/May/2019
127.52
-0.1
-0.07835762419683436
13/May/2019
127.62
0.08
0.06272541947624274
10/May/2019
127.54
-0.38
-0.2970606629143214
08/May/2019
127.92
-0.28
-0.21840873634945399
07/May/2019
128.2
-0.03
-0.023395461280511582
06/May/2019
128.23
0.12
0.09366950277105612
03/May/2019
128.11
-0.03
-0.023411893241766818
02/May/2019
128.14
0.17
0.13284363522700632
30/Apr/2019
127.97
0.2
0.15653126712060733
29/Apr/2019
127.77
-0.09
-0.07038948850305021
26/Apr/2019
127.86
0.62
0.4872681546683433
25/Apr/2019
127.24
-0.75
-0.5859832799437455
24/Apr/2019
127.99
0.13
0.10167370561551697
23/Apr/2019
127.86
0.07
0.05477736912121449
18/Apr/2019
127.79
-0.06
-0.046929996089166995
17/Apr/2019
127.85
0.16
0.12530346933980735
16/Apr/2019
127.69
0.08
0.06269101167620092
15/Apr/2019
127.61
0.09
0.0705771643663739
12/Apr/2019
127.52
-0.22
-0.17222483168936903
11/Apr/2019
127.74
-0.28
-0.21871582565224185
10/Apr/2019
128.02
0.29
0.22704141548579035
09/Apr/2019
127.73
-0.24
-0.18754395561459716
08/Apr/2019
127.97
0.09
0.07037847982483578
05/Apr/2019
127.88
-0.02
-0.01563721657544957
04/Apr/2019
127.9
0.09
0.07041702527188796
03/Apr/2019
127.81
-0.09
-0.07036747458952307
02/Apr/2019
127.9
-0.02
-0.015634771732332707
01/Apr/2019
127.92
0.37
0.29008232065856526
29/Mar/2019
127.55
0.35
0.2751572327044025
28/Mar/2019
127.2
-0.26
-0.2039855640985407
27/Mar/2019
127.46
0.11
0.08637612877895563
26/Mar/2019
127.35
0.3
0.2361275088547816
25/Mar/2019
127.05
-0.21
-0.16501650165016502
22/Mar/2019
127.26
-0.16
-0.12556898446083817
21/Mar/2019
127.42
0.67
0.5285996055226825
20/Mar/2019
126.75
-0.03
-0.023663038334122102
19/Mar/2019
126.78
0.19
0.15009084445848803
18/Mar/2019
126.59
0.23
0.1820196264640709
15/Mar/2019
126.36
0.27
0.21413276231263384
14/Mar/2019
126.09
0.2
0.15886885376122012
13/Mar/2019
125.89
-0.04
-0.03176367823393949
12/Mar/2019
125.93
0.32
0.25475678688002545
11/Mar/2019
125.61
0.53
0.423728813559322
08/Mar/2019
125.08
-0.37
-0.2949382223993623
07/Mar/2019
125.45
0.05
0.03987240829346093
06/Mar/2019
125.4
0.04
0.03190810465858328
05/Mar/2019
125.36
-0.23
-0.18313559996815032
04/Mar/2019
125.59
-0.06
-0.0477516912057302
01/Mar/2019
125.65
-0.3
-0.23818975784041285
28/Feb/2019
125.95
-0.03
-0.02381330369899984
27/Feb/2019
125.98
0.33
0.26263430163151613
26/Feb/2019
125.65
-0.1
-0.07952286282306163
25/Feb/2019
125.75
0.4
0.3191065017949741
22/Feb/2019
125.35
0
0
21/Feb/2019
125.35
-0.18
-0.14339201784434
20/Feb/2019
125.53
0.53
0.424
19/Feb/2019
125
0.02
0.016002560409665547
15/Feb/2019
124.98
-0.27
-0.2155688622754491
14/Feb/2019
125.25
0.23
0.18397056470964646
13/Feb/2019
125.02
0.4
0.3209757663296421
12/Feb/2019
124.62
0.05
0.04013807497792406
11/Feb/2019
124.57
-0.15
-0.12026940346375882
08/Feb/2019
124.72
-0.22
-0.17608452056987353
07/Feb/2019
124.94
-0.36
-0.28731045490822027
06/Feb/2019
125.3
0.14
0.11185682326621924
05/Feb/2019
125.16
0.4
0.3206155819172812
04/Feb/2019
124.76
0
0
01/Feb/2019
124.76
0.34
0.27326796334994374
31/Jan/2019
124.42
1.11
0.9001703024896602
30/Jan/2019
123.31
-0.03
-0.02432300956705043
29/Jan/2019
123.34
-0.2
-0.16189088554314393
28/Jan/2019
123.54
-0.26
-0.210016155088853
25/Jan/2019
123.8
0.12
0.09702457956015524
24/Jan/2019
123.68
0.56
0.4548408057179987
23/Jan/2019
123.12
0.46
0.37502038154247513
22/Jan/2019
122.66
-0.09
-0.07331975560081466
18/Jan/2019
122.75
0.69
0.5652957561854826
17/Jan/2019
122.06
-0.02
-0.0163826998689384
16/Jan/2019
122.08
0.31
0.25457830335879117
15/Jan/2019
121.77
0.35
0.2882556415746994
14/Jan/2019
121.42
-0.04
-0.032932652725177015
11/Jan/2019
121.46
0.09
0.07415341517673231
10/Jan/2019
121.37
-0.07
-0.05764163372859025
09/Jan/2019
121.44
0.33
0.2724795640326976
08/Jan/2019
121.11
0.03
0.024777006937561942
07/Jan/2019
121.08
0.7
0.5814919421830869
04/Jan/2019
120.38
0.53
0.4422194409678765
03/Jan/2019
119.85
0.31
0.25932742178350343
02/Jan/2019
119.54
-0.04
-0.03345040976751965
31/Dec/2018
119.58
0.09
0.07532011046949535
28/Dec/2018
119.49
0.05
0.04186202277294039
27/Dec/2018
119.44
0.02
0.016747613465081225
21/Dec/2018
119.42
-0.31
-0.25891589409504717
20/Dec/2018
119.73
0.11
0.0919578665774954
19/Dec/2018
119.62
-0.09
-0.07518168908194804
18/Dec/2018
119.71
0.03
0.025066844919786096
17/Dec/2018
119.68
0.15
0.12549150840793105
14/Dec/2018
119.53
0.08
0.06697362913352867
13/Dec/2018
119.45
0.28
0.23495846270034404
12/Dec/2018
119.17
0.26
0.21865276259355815
11/Dec/2018
118.91
0.05
0.04206629648325761
10/Dec/2018
118.86
0.08
0.06735140596059942
07/Dec/2018
118.78
0.31
0.2616696210010973
06/Dec/2018
118.47
-0.24
-0.20217336365933788
04/Dec/2018
118.71
0.16
0.13496415014761703
03/Dec/2018
118.55
0.77
0.6537612497877399
30/Nov/2018
117.78
0.13
0.11049723756906077
29/Nov/2018
117.65
0.72
0.6157530146241341
28/Nov/2018
116.93
-0.05
-0.04274234911950761
27/Nov/2018
116.98
-0.21
-0.17919617714822084
26/Nov/2018
117.19
-0.17
-0.14485344239945466
23/Nov/2018
117.36
-0.09
-0.07662835249042145
21/Nov/2018
117.45
-0.18
-0.1530221882172915
20/Nov/2018
117.63
-0.59
-0.49906953138216886
19/Nov/2018
118.22
0.13
0.11008552798712846
16/Nov/2018
118.09
-0.2
-0.169075999661848
15/Nov/2018
118.29
-0.15
-0.12664640324214793
14/Nov/2018
118.44
-0.15
-0.1264862130027827
13/Nov/2018
118.59
-0.19
-0.15995958915642364
09/Nov/2018
118.78
-0.25
-0.2100310846005209
08/Nov/2018
119.03
-0.17
-0.14261744966442952
07/Nov/2018
119.2
0.12
0.10077258985555929
06/Nov/2018
119.08
0.16
0.13454423141607805
05/Nov/2018
118.92
-0.09
-0.07562389715149988
02/Nov/2018
119.01
0.42
0.35416139640779154
31/Oct/2018
118.59
-0.1
-0.08425309630128908
30/Oct/2018
118.69
-0.32
-0.2688849676497773
29/Oct/2018
119.01
-0.01
-0.008401949252226516
26/Oct/2018
119.02
0.05
0.042027401866016646
25/Oct/2018
118.97
-0.19
-0.15944947969117154
24/Oct/2018
119.16
0.13
0.10921616399227085
23/Oct/2018
119.03
-0.31
-0.2597620244679068
22/Oct/2018
119.34
-0.05
-0.04187955440154117
19/Oct/2018
119.39
-0.19
-0.15888944639571834
18/Oct/2018
119.58
-0.32
-0.26688907422852376
17/Oct/2018
119.9
0.24
0.20056827678422195
16/Oct/2018
119.66
0.07
0.05853332218412911
15/Oct/2018
119.59
0.13
0.10882303699983258
12/Oct/2018
119.46
0.18
0.15090543259557343
11/Oct/2018
119.28
0.09
0.07550969041026932
10/Oct/2018
119.19
-0.17
-0.14242627345844505
09/Oct/2018
119.36
-0.46
-0.3839091971290269
05/Oct/2018
119.82
-0.38
-0.3161397670549085
04/Oct/2018
120.2
-0.88
-0.726792203501817
03/Oct/2018
121.08
0.21
0.17374038222884092
02/Oct/2018
120.87
-0.21
-0.1734390485629336
01/Oct/2018
121.08
-0.13
-0.10725187690784589
28/Sept/2018
121.21
0.2
0.16527559705809436
27/Sept/2018
121.01
0.44
0.3649332338060878
26/Sept/2018
120.57
0.27
0.22443890274314215
25/Sept/2018
120.3
-0.14
-0.11624045167718366
24/Sept/2018
120.44
0.58
0.4838978808610045
21/Sept/2018
119.86
0.06
0.05008347245409015
20/Sept/2018
119.8
0.33
0.2762199715409726
19/Sept/2018
119.47
-0.05
-0.04183400267737617
18/Sept/2018
119.52
-0.16
-0.13368983957219252
17/Sept/2018
119.68
-0.02
-0.01670843776106934
14/Sept/2018
119.7
0.38
0.3184713375796178
13/Sept/2018
119.32
0.92
0.777027027027027
12/Sept/2018
118.4
-0.21
-0.17705083888373663
11/Sept/2018
118.61
-0.23
-0.19353752945136318
10/Sept/2018
118.84
-0.28
-0.23505708529214236
07/Sept/2018
119.12
0.12
0.10084033613445378
06/Sept/2018
119
0.45
0.3795866722901729
05/Sept/2018
118.55
-0.3
-0.2524190155658393
04/Sept/2018
118.85
-0.56
-0.4689724478686877
31/Aug/2018
119.41
-0.39
-0.32554257095158595
30/Aug/2018
119.8
-0.3
-0.2497918401332223
29/Aug/2018
120.1
-0.18
-0.14965081476554706
28/Aug/2018
120.28
0.09
0.0748814377236043
27/Aug/2018
120.19
0.1
0.08327088017320343
24/Aug/2018
120.09
-0.18
-0.14966325767024197
23/Aug/2018
120.27
0.17
0.14154870940882597
22/Aug/2018
120.1
0.37
0.30902864779086275
21/Aug/2018
119.73
0.2
0.16732201121057474
20/Aug/2018
119.53
0.06
0.050221813007449566
17/Aug/2018
119.47
0.11
0.09215817694369974
16/Aug/2018
119.36
0.38
0.31938140864010756
14/Aug/2018
118.98
0.19
0.15994612341106154
13/Aug/2018
118.79
-0.83
-0.6938639023574653
10/Aug/2018
119.62
-0.81
-0.6725898862409698
09/Aug/2018
120.43
-0.19
-0.1575194826728569
08/Aug/2018
120.62
-0.41
-0.33875898537552673
07/Aug/2018
121.03
-0.07
-0.057803468208092484
06/Aug/2018
121.1
0.14
0.11574074074074074
03/Aug/2018
120.96
0.21
0.17391304347826086
02/Aug/2018
120.75
-0.67
-0.5518036567287102
01/Aug/2018
121.42
-0.11
-0.09051263062618284
31/Jul/2018
121.53
-0.08
-0.0657840638105419
30/Jul/2018
121.61
0.03
0.024675111037999672
27/Jul/2018
121.58
0.07
0.05760842728993498
26/Jul/2018
121.51
0.5
0.41318899264523595
25/Jul/2018
121.01
0.24
0.19872484888631284
24/Jul/2018
120.77
-0.21
-0.17358241031575466
23/Jul/2018
120.98
-0.07
-0.05782734407269723
20/Jul/2018
121.05
0.24
0.19865905140302956
19/Jul/2018
120.81
-0.37
-0.30533091269186335
18/Jul/2018
121.18
0.02
0.01650709805216243
17/Jul/2018
121.16
-0.43
-0.35364750390657124
16/Jul/2018
121.59
0.3
0.24734108335394508
13/Jul/2018
121.29
0.66
0.5471275802039294
12/Jul/2018
120.63
-0.04
-0.03314825557305047
11/Jul/2018
120.67
-0.31
-0.2562407009423045
10/Jul/2018
120.98
0.36
0.2984579671696236
09/Jul/2018
120.62
0.89
0.7433391798212645
06/Jul/2018
119.73
0.41
0.34361381159906135
05/Jul/2018
119.32
0.58
0.4884621862893717
03/Jul/2018
118.74
0.38
0.32105441027374115
02/Jul/2018
118.36
-0.61
-0.512734302765403
29/Jun/2018
118.97
0.56
0.47293302930495734
28/Jun/2018
118.41
-0.16
-0.13494138483596188
27/Jun/2018
118.57
-0.04
-0.03372396931118793
26/Jun/2018
118.61
-0.32
-0.26906583704700243
25/Jun/2018
118.93
0
0
22/Jun/2018
118.93
0.67
0.5665482834432606
21/Jun/2018
118.26
0.01
0.008456659619450317
20/Jun/2018
118.25
0.71
0.6040496852135443
19/Jun/2018
117.54
-0.75
-0.63403499873193
18/Jun/2018
118.29
-0.44
-0.3705887307335972
15/Jun/2018
118.73
-0.3
-0.25203730152062503
14/Jun/2018
119.03
0.41
0.3456415444275839
13/Jun/2018
118.62
-0.24
-0.20191822311963656
12/Jun/2018
118.86
-0.44
-0.3688181056160939
11/Jun/2018
119.3
-0.11
-0.09211958797420651
08/Jun/2018
119.41
-0.18
-0.15051425704490343
07/Jun/2018
119.59
-0.11
-0.09189640768588136
06/Jun/2018
119.7
-0.14
-0.11682242990654206
05/Jun/2018
119.84
0.05
0.04173971116119876
04/Jun/2018
119.79
0.1
0.08354916868577157
01/Jun/2018
119.69
-0.52
-0.4325763247649946
31/May/2018
120.21
-0.3
-0.24894199651481205
30/May/2018
120.51
-0.16
-0.13259302229220188
29/May/2018
120.67
0.21
0.17433172837456418
25/May/2018
120.46
0.24
0.19963400432540343
24/May/2018
120.22
0.61
0.5099908034445281
23/May/2018
119.61
0.29
0.2430439155212873
22/May/2018
119.32
0.2
0.16789791806581597
18/May/2018
119.12
-0.32
-0.2679169457468185
17/May/2018
119.44
-0.18
-0.15047650894499248
16/May/2018
119.62
0.07
0.05855290673358427
15/May/2018
119.55
-0.67
-0.5573115954084179
14/May/2018
120.22
0.08
0.0665889795238888
11/May/2018
120.14
1.53
1.2899418261529383
09/May/2018
118.61
-0.65
-0.5450276706355861
08/May/2018
119.26
-0.44
-0.36758563074352546
07/May/2018
119.7
0.26
0.21768251841929
04/May/2018
119.44
-0.59
-0.4915437807214863
03/May/2018
120.03
-0.4
-0.33214315369924435
02/May/2018
120.43
-0.87
-0.717230008244023
30/Apr/2018
121.3
0.09
0.07425129939773946
27/Apr/2018
121.21
-0.22
-0.18117433912542205
26/Apr/2018
121.43
-0.29
-0.23825172527111405
25/Apr/2018
121.72
-0.17
-0.1394700139470014
24/Apr/2018
121.89
0.06
0.04924895345973898
23/Apr/2018
121.83
-0.42
-0.34355828220858897
20/Apr/2018
122.25
-0.39
-0.31800391389432486
19/Apr/2018
122.64
-0.24
-0.1953125
18/Apr/2018
122.88
0.01
0.00813868316106454
17/Apr/2018
122.87
-0.06
-0.04880826486618401
16/Apr/2018
122.93
-0.11
-0.08940182054616384
13/Apr/2018
123.04
-0.06
-0.048740861088545896
12/Apr/2018
123.1
0.61
0.497999836721365
11/Apr/2018
122.49
-0.5
-0.40653711683876737
10/Apr/2018
122.99
-0.15
-0.12181257105733312
09/Apr/2018
123.14
-0.21
-0.17024726388325903
06/Apr/2018
123.35
0.22
0.17867294729148056
05/Apr/2018
123.13
0.2
0.16269421622061336
04/Apr/2018
122.93
-0.04
-0.032528258924941045
03/Apr/2018
122.97
0.17
0.13843648208469056
29/Mar/2018
122.8
0.35
0.28583095140873827
28/Mar/2018
122.45
0.2
0.16359918200409
27/Mar/2018
122.25
0.38
0.31180766390416015
26/Mar/2018
121.87
0.01
0.008206138191367143
23/Mar/2018
121.86
-0.34
-0.27823240589198034
22/Mar/2018
122.2
0.19
0.15572494057864109
21/Mar/2018
122.01
0.06
0.04920049200492005
20/Mar/2018
121.95
-0.84
-0.684094795993159
19/Mar/2018
122.79
0.22
0.17948927143673002
16/Mar/2018
122.57
-0.02
-0.016314544416347172
15/Mar/2018
122.59
0.01
0.008157937673356175
14/Mar/2018
122.58
0.09
0.07347538574577517
13/Mar/2018
122.49
-0.03
-0.024485798237022526
12/Mar/2018
122.52
0.12
0.09803921568627451
09/Mar/2018
122.4
0.51
0.41841004184100417
08/Mar/2018
121.89
-0.51
-0.4166666666666667
07/Mar/2018
122.4
-0.1
-0.08163265306122448
06/Mar/2018
122.5
0.11
0.08987662390718196
05/Mar/2018
122.39
0.08
0.06540757092633473
02/Mar/2018
122.31
-0.19
-0.15510204081632653
01/Mar/2018
122.5
-0.14
-0.1141552511415525
28/Feb/2018
122.64
-0.18
-0.14655593551538837
27/Feb/2018
122.82
0.24
0.19579050416054822
26/Feb/2018
122.58
0.36
0.29455081001472755
23/Feb/2018
122.22
0.06
0.04911591355599214
22/Feb/2018
122.16
-0.2
-0.16345210853220007
21/Feb/2018
122.36
0
0
20/Feb/2018
122.36
0.06
0.04905968928863451
16/Feb/2018
122.3
0.74
0.6087528792365909
15/Feb/2018
121.56
-0.02
-0.016450074025333113
14/Feb/2018
121.58
-0.56
-0.458490257082037
13/Feb/2018
122.14
0.02
0.016377333770062234
12/Feb/2018
122.12
-0.16
-0.1308472358521426
09/Feb/2018
122.28
-1.06
-0.8594130047024485
08/Feb/2018
123.34
-0.64
-0.5162122923052105
07/Feb/2018
123.98
0.2
0.16157699143641946
06/Feb/2018
123.78
-0.29
-0.23373901829612315
05/Feb/2018
124.07
-0.46
-0.3693889022725448
02/Feb/2018
124.53
-0.51
-0.40786948176583493
01/Feb/2018
125.04
0.02
0.015997440409534474
31/Jan/2018
125.02
0.04
0.032005120819331094
30/Jan/2018
124.98
-0.07
-0.055977608956417436
29/Jan/2018
125.05
-0.37
-0.29500877053101576
26/Jan/2018
125.42
0.18
0.14372404982433729
25/Jan/2018
125.24
0.14
0.11191047162270183
24/Jan/2018
125.1
-0.14
-0.11178537208559565
23/Jan/2018
125.24
0.18
0.14393091316168238
22/Jan/2018
125.06
-0.17
-0.13575021959594347
19/Jan/2018
125.23
0.2
0.15996160921378869
18/Jan/2018
125.03
-0.56
-0.44589537383549643
17/Jan/2018
125.59
0.01
0.00796305144131231
16/Jan/2018
125.58
0.3
0.23946360153256704
12/Jan/2018
125.28
0.03
0.023952095808383235
11/Jan/2018
125.25
0.1
0.07990411506192568
10/Jan/2018
125.15
-0.57
-0.45338848234171175
09/Jan/2018
125.72
-0.12
-0.09535918626827718
08/Jan/2018
125.84
-0.06
-0.04765687053216839
05/Jan/2018
125.9
0.3
0.23885350318471338
04/Jan/2018
125.6
0.23
0.18345696737656536
03/Jan/2018
125.37
0.12
0.09580838323353294
02/Jan/2018
125.25
0.12
0.09590026372572524
29/Dec/2017
125.13
0.06
0.04797313504437515
28/Dec/2017
125.07
0.07
0.056
27/Dec/2017
125
0.17
0.1361852118881679
22/Dec/2017
124.83
0.04
0.032053850468787566
21/Dec/2017
124.79
-0.54
-0.4308625229394399
20/Dec/2017
125.33
0.18
0.14382740711146624
19/Dec/2017
125.15
-0.01
-0.00798977309044423
18/Dec/2017
125.16
0.17
0.13601088087046964
15/Dec/2017
124.99
0.19
0.15224358974358973
14/Dec/2017
124.8
0.13
0.10427528675703858
13/Dec/2017
124.67
0.06
0.04815022871358639
12/Dec/2017
124.61
-0.03
-0.024069319640564826
11/Dec/2017
124.64
0.1
0.08029548739360848
08/Dec/2017
124.54
-0.08
-0.06419515326592842
07/Dec/2017
124.62
-0.14
-0.11221545367104842
06/Dec/2017
124.76
0.19
0.15252468491611143
05/Dec/2017
124.57
0.16
0.1286070251587493
04/Dec/2017
124.41
0.05
0.04020585397233837
01/Dec/2017
124.36
0
0
30/Nov/2017
124.36
-0.1
-0.08034709946970914
29/Nov/2017
124.46
-0.13
-0.1043422425555823
28/Nov/2017
124.59
0.11
0.08836760925449871
27/Nov/2017
124.48
0.14
0.11259449895447965
24/Nov/2017
124.34
0.25
0.20146667741155613
22/Nov/2017
124.09
0.16
0.1291051399983862
21/Nov/2017
123.93
0.1
0.08075587498990551
20/Nov/2017
123.83
0.15
0.12128072445019406
17/Nov/2017
123.68
0.24
0.19442644199611148
16/Nov/2017
123.44
0.14
0.11354420113544202
15/Nov/2017
123.3
0.09
0.07304601899196493
14/Nov/2017
123.21
0
0
13/Nov/2017
123.21
-0.04
-0.032454361054766734
09/Nov/2017
123.25
-0.01
-0.008112932013629726
08/Nov/2017
123.26
-0.44
-0.3556992724333064
07/Nov/2017
123.7
-0.23
-0.18558863874768014
06/Nov/2017
123.93
-0.23
-0.18524484536082475
03/Nov/2017
124.16
-0.39
-0.31312725812926534
02/Nov/2017
124.55
0.22
0.1769484436580069
31/Oct/2017
124.33
0.13
0.10466988727858294
30/Oct/2017
124.2
0.62
0.5016993040945137
27/Oct/2017
123.58
-0.13
-0.10508447174844394
26/Oct/2017
123.71
-0.16
-0.12916767578913377
25/Oct/2017
123.87
-0.25
-0.2014179825974863
24/Oct/2017
124.12
-0.19
-0.15284369720859142
23/Oct/2017
124.31
-0.04
-0.03216726980297547
20/Oct/2017
124.35
-0.23
-0.1846203242896131
19/Oct/2017
124.58
0.13
0.10445962233828847
18/Oct/2017
124.45
0.1
0.08041817450743868
17/Oct/2017
124.35
-0.02
-0.01608104848436118
16/Oct/2017
124.37
0.08
0.06436559658862338
13/Oct/2017
124.29
0.09
0.07246376811594203
12/Oct/2017
124.2
0.14
0.11284862163469289
11/Oct/2017
124.06
0.04
0.032252862441541685
10/Oct/2017
124.02
0.08
0.06454736162659351
06/Oct/2017
123.94
-0.25
-0.20130445285449713
05/Oct/2017
124.19
0.01
0.008052826542116283
04/Oct/2017
124.18
-0.2
-0.16079755587715067
03/Oct/2017
124.38
0.47
0.37930756194011783
02/Oct/2017
123.91
0.09
0.07268615732514941
29/Sept/2017
123.82
0.36
0.2915924185971165
28/Sept/2017
123.46
-0.08
-0.06475635421725758
27/Sept/2017
123.54
-0.49
-0.395065709908893
26/Sept/2017
124.03
0.01
0.008063215610385421
25/Sept/2017
124.02
0.03
0.024195499637067505
22/Sept/2017
123.99
0.21
0.16965584100824044
21/Sept/2017
123.78
-0.4
-0.3221130616846513
20/Sept/2017
124.18
-0.18
-0.14474107430041813
19/Sept/2017
124.36
-0.16
-0.12849341471249598
18/Sept/2017
124.52
0.05
0.04017032216598377
15/Sept/2017
124.47
0.49
0.3952250362961768
14/Sept/2017
123.98
-0.51
-0.40967145955498435
13/Sept/2017
124.49
-0.02
-0.016062966829973498
12/Sept/2017
124.51
-0.21
-0.16837716484926235
11/Sept/2017
124.72
-0.08
-0.0641025641025641
08/Sept/2017
124.8
0.41
0.32960848942841064
07/Sept/2017
124.39
0.01
0.008039877793857533
06/Sept/2017
124.38
0.34
0.2741051273782651
05/Sept/2017
124.04
0.12
0.09683666881859264
01/Sept/2017
123.92
0.26
0.21025392204431506
31/Aug/2017
123.66
0.27
0.2188183807439825
30/Aug/2017
123.39
0.1
0.08110957904128478
29/Aug/2017
123.29
0.02
0.01622454774073173
28/Aug/2017
123.27
0.11
0.08931471256901591
25/Aug/2017
123.16
0.22
0.17894908085244834
24/Aug/2017
122.94
0.25
0.20376558806748715
23/Aug/2017
122.69
-0.09
-0.07330184069066623
22/Aug/2017
122.78
0.1
0.0815128790348875
21/Aug/2017
122.68
0.12
0.097911227154047
18/Aug/2017
122.56
0
0
17/Aug/2017
122.56
0.21
0.17163874131589701
16/Aug/2017
122.35
0.19
0.15553372626064177
14/Aug/2017
122.16
0.18
0.14756517461878996
11/Aug/2017
121.98
-0.26
-0.21269633507853403
10/Aug/2017
122.24
-0.2
-0.1633453119895459
09/Aug/2017
122.44
-0.03
-0.024495794888544132
08/Aug/2017
122.47
0.13
0.10626123916952755
07/Aug/2017
122.34
-0.08
-0.06534879921581441
04/Aug/2017
122.42
0.11
0.08993541002371025
03/Aug/2017
122.31
0.33
0.2705361534677816
02/Aug/2017
121.98
0.13
0.10668855149774313
01/Aug/2017
121.85
0.06
0.04926512849987684
31/Jul/2017
121.79
0.1
0.08217602103706138
28/Jul/2017
121.69
-0.15
-0.12311227839789889
27/Jul/2017
121.84
0.3
0.24683231857824584
26/Jul/2017
121.54
0.02
0.016458196181698487
25/Jul/2017
121.52
-0.32
-0.262639527248851
24/Jul/2017
121.84
0.03
0.02462851982595846
21/Jul/2017
121.81
0.15
0.12329442709189545
20/Jul/2017
121.66
0.15
0.12344662990700354
19/Jul/2017
121.51
0.2
0.164866870002473
18/Jul/2017
121.31
0.17
0.14033349843156678
17/Jul/2017
121.14
0.13
0.10742913808776135
14/Jul/2017
121.01
0.19
0.15725873199801357
13/Jul/2017
120.82
0.17
0.14090343970161626
12/Jul/2017
120.65
0.52
0.4328643969033547
11/Jul/2017
120.13
0.09
0.07497500833055648
10/Jul/2017
120.04
0.39
0.325950689511074
07/Jul/2017
119.65
-0.25
-0.2085070892410342
06/Jul/2017
119.9
-0.59
-0.489667192298116
05/Jul/2017
120.49
-0.23
-0.19052352551358515
03/Jul/2017
120.72
-0.05
-0.04140101018464851
30/Jun/2017
120.77
-0.24
-0.19833071646971326
29/Jun/2017
121.01
-0.1
-0.0825695648583932
28/Jun/2017
121.11
-0.39
-0.32098765432098764
27/Jun/2017
121.5
0.02
0.016463615409944024
26/Jun/2017
121.48
0.48
0.39669421487603307
22/Jun/2017
121
-0.08
-0.06607201850016518
21/Jun/2017
121.08
-0.18
-0.14844136566056407
20/Jun/2017
121.26
-0.35
-0.2878052791711208
19/Jun/2017
121.61
-0.05
-0.04109814236396515
16/Jun/2017
121.66
-0.05
-0.04108125872976748
15/Jun/2017
121.71
-0.17
-0.13948145717098787
14/Jun/2017
121.88
0.28
0.23026315789473684
13/Jun/2017
121.6
-0.08
-0.06574621959237344
12/Jun/2017
121.68
0.08
0.06578947368421052
09/Jun/2017
121.6
0.07
0.05759894676211635
08/Jun/2017
121.53
-0.37
-0.30352748154224773
07/Jun/2017
121.9
0.19
0.1561087831731164
06/Jun/2017
121.71
0.44
0.3628267502267667
02/Jun/2017
121.27
0.21
0.17346770196596728
01/Jun/2017
121.06
0.02
0.016523463317911435
31/May/2017
121.04
0.03
0.024791339558714157
30/May/2017
121.01
0.13
0.10754467240238252
26/May/2017
120.88
0.27
0.22386203465715945
24/May/2017
120.61
0.15
0.1245226631246887
23/May/2017
120.46
0.04
0.03321707357581797
22/May/2017
120.42
0.21
0.1746942850012478
19/May/2017
120.21
0.25
0.20840280093364455
18/May/2017
119.96
-0.52
-0.4316069057104914
17/May/2017
120.48
-0.02
-0.016597510373443983
16/May/2017
120.5
0.09
0.07474462253965618
15/May/2017
120.41
0.25
0.20805592543275633
12/May/2017
120.16
0.19
0.15837292656497456
11/May/2017
119.97
0.12
0.10012515644555695
10/May/2017
119.85
0.05
0.041736227045075125
09/May/2017
119.8
-0.12
-0.1000667111407605
08/May/2017
119.92
0.12
0.1001669449081803
05/May/2017
119.8
-0.27
-0.22486882651786458
04/May/2017
120.07
-0.24
-0.19948466461640763
03/May/2017
120.31
-0.2
-0.1659613310098747
02/May/2017
120.51
0.62
0.5171407123196263
28/Apr/2017
119.89
0.17
0.14199799532241897
27/Apr/2017
119.72
0
0
26/Apr/2017
119.72
-0.01
-0.008352125615969264
25/Apr/2017
119.73
0.04
0.03341966747430863
24/Apr/2017
119.69
0.13
0.10873201739712278
21/Apr/2017
119.56
0.09
0.07533271951117436
20/Apr/2017
119.47
-0.08
-0.06691760769552489
19/Apr/2017
119.55
0.14
0.11724311196717192
18/Apr/2017
119.41
0.29
0.24345198119543318
13/Apr/2017
119.12
0.22
0.18502943650126155
12/Apr/2017
118.9
0.12
0.10102710894089914
11/Apr/2017
118.78
0.04
0.0336870473303015
10/Apr/2017
118.74
-0.09
-0.07573844988639232
07/Apr/2017
118.83
0.09
0.07579585649317837
06/Apr/2017
118.74
0.21
0.1771703366236396
05/Apr/2017
118.53
0.09
0.07598784194528875
04/Apr/2017
118.44
0.07
0.05913660555884092
03/Apr/2017
118.37
0.06
0.050714225340207926
31/Mar/2017
118.31
-0.32
-0.26974626991486134
30/Mar/2017
118.63
0.09
0.07592373882233845
29/Mar/2017
118.54
-0.01
-0.008435259384226065
28/Mar/2017
118.55
-0.37
-0.31113353514968045
27/Mar/2017
118.92
0.65
0.5495899213663651
24/Mar/2017
118.27
0.19
0.1609078590785908
23/Mar/2017
118.08
0.22
0.18666214152384183
22/Mar/2017
117.86
-0.17
-0.14403117851393712
21/Mar/2017
118.03
0.35
0.2974167233174711
20/Mar/2017
117.68
0.18
0.15319148936170213
17/Mar/2017
117.5
0.22
0.18758526603001363
16/Mar/2017
117.28
0.79
0.6781697999828311
15/Mar/2017
116.49
0.13
0.11172224132004126
14/Mar/2017
116.36
-0.42
-0.3596506251070389
13/Mar/2017
116.78
0.15
0.12861184943839493
10/Mar/2017
116.63
0.11
0.09440439409543426
09/Mar/2017
116.52
-0.78
-0.6649616368286445
08/Mar/2017
117.3
-0.53
-0.4498005601289994
07/Mar/2017
117.83
0.13
0.11045029736618521
06/Mar/2017
117.7
0.12
0.10205817315870046
03/Mar/2017
117.58
-0.04
-0.03400782179901377
02/Mar/2017
117.62
0
0
01/Mar/2017
117.62
-0.28
-0.23748939779474132
28/Feb/2017
117.9
-0.06
-0.0508646998982706
27/Feb/2017
117.96
0.19
0.16133140867793155
24/Feb/2017
117.77
0.06
0.05097272958966953
23/Feb/2017
117.71
0.24
0.20430748276155614
22/Feb/2017
117.47
0.37
0.31596925704526047
21/Feb/2017
117.1
0.14
0.11969904240766074
17/Feb/2017
116.96
-0.06
-0.05127328661767219
16/Feb/2017
117.02
0.14
0.11978097193702943
15/Feb/2017
116.88
-0.55
-0.46836413182321385
14/Feb/2017
117.43
0.26
0.2218998037040198
13/Feb/2017
117.17
0.2
0.170984012994785
10/Feb/2017
116.97
0.05
0.04276428327061239
09/Feb/2017
116.92
0.14
0.11988354170234629
08/Feb/2017
116.78
0.17
0.14578509561787154
07/Feb/2017
116.61
-0.09
-0.07712082262210797
06/Feb/2017
116.7
0.34
0.2921966311447233
03/Feb/2017
116.36
0.21
0.18080068876452862
02/Feb/2017
116.15
0.47
0.4062932226832642
01/Feb/2017
115.68
0.09
0.07786140669608098
31/Jan/2017
115.59
-0.05
-0.043237634036665515
30/Jan/2017
115.64
0.08
0.06922810661128419
27/Jan/2017
115.56
0.19
0.16468752708676432
26/Jan/2017
115.37
-0.07
-0.060637560637560636
25/Jan/2017
115.44
-0.38
-0.32809532032464167
24/Jan/2017
115.82
0.13
0.112369262684761
23/Jan/2017
115.69
0.28
0.24261329174248333
20/Jan/2017
115.41
-0.25
-0.2161507867888639
19/Jan/2017
115.66
-0.58
-0.4989676531314522
18/Jan/2017
116.24
-0.2
-0.1717622810030917
17/Jan/2017
116.44
0.62
0.5353134173717838
13/Jan/2017
115.82
-0.02
-0.017265193370165747
12/Jan/2017
115.84
0.48
0.4160887656033287
11/Jan/2017
115.36
-0.4
-0.3455425017277125
10/Jan/2017
115.76
0.12
0.10377032168799723
09/Jan/2017
115.64
0.01
0.008648274669203494
06/Jan/2017
115.63
0.34
0.2949084916298031
05/Jan/2017
115.29
0.59
0.5143853530950305
04/Jan/2017
114.7
0.45
0.3938730853391685
03/Jan/2017
114.25
0.18
0.15779784342947312
30/Dec/2016
114.07
0.07
0.06140350877192982
29/Dec/2016
114
0.16
0.14054813773717498
28/Dec/2016
113.84
0.16
0.14074595355383532
27/Dec/2016
113.68
0.05
0.04400246413799173
23/Dec/2016
113.63
0.06
0.052830853218279475
22/Dec/2016
113.57
0.06
0.05285877896220597
21/Dec/2016
113.51
-0.23
-0.20221557939159487
20/Dec/2016
113.74
0.07
0.061581771795548516
19/Dec/2016
113.67
0.24
0.21158423697434542
16/Dec/2016
113.43
0.13
0.1147396293027361
15/Dec/2016
113.3
-0.37
-0.32550365091932787
14/Dec/2016
113.67
0.22
0.19391802556192156
13/Dec/2016
113.45
0.22
0.19429479819835732
12/Dec/2016
113.23
-0.2
-0.17632019747862118
09/Dec/2016
113.43
-0.51
-0.4476040021063718
08/Dec/2016
113.94
0.67
0.5915070186280569
07/Dec/2016
113.27
0.06
0.05299885169154668
06/Dec/2016
113.21
0.98
0.8732068074489887
05/Dec/2016
112.23
0.3
0.2680246582685607
02/Dec/2016
111.93
-0.21
-0.18726591760299627
01/Dec/2016
112.14
-0.46
-0.40852575488454707
30/Nov/2016
112.6
-0.15
-0.13303769401330376
29/Nov/2016
112.75
0.01
0.008869966294128083
28/Nov/2016
112.74
0.18
0.15991471215351813
25/Nov/2016
112.56
-0.08
-0.07102272727272728
23/Nov/2016
112.64
-0.29
-0.2567962454617905
22/Nov/2016
112.93
0.02
0.01771322292091046
21/Nov/2016
112.91
-0.03
-0.026562776695590578
18/Nov/2016
112.94
-0.41
-0.36171151301279225
17/Nov/2016
113.35
0.4
0.35413899955732625
16/Nov/2016
112.95
0.07
0.06201275690999291
15/Nov/2016
112.88
1.52
1.3649425287356323
14/Nov/2016
111.36
-3.72
-3.232533889468196
10/Nov/2016
115.08
-1.73
-1.4810375823987671
09/Nov/2016
116.81
-0.98
-0.8319891332031581
08/Nov/2016
117.79
0.33
0.28094670526136556
07/Nov/2016
117.46
0.34
0.29030054644808745
04/Nov/2016
117.12
-0.06
-0.051203277009728626
03/Nov/2016
117.18
0.57
0.4888088500128634
02/Nov/2016
116.61
-0.88
-0.7489999148863733
31/Oct/2016
117.49
0.07
0.05961505706012604
28/Oct/2016
117.42
-0.37
-0.31411834620935564
27/Oct/2016
117.79
-0.47
-0.3974293928631828
26/Oct/2016
118.26
-0.93
-0.7802668009061163
25/Oct/2016
119.19
0.52
0.43818993848487403
24/Oct/2016
118.67
0.24
0.2026513552309381
21/Oct/2016
118.43
0.07
0.05914160189253126
20/Oct/2016
118.36
0.5
0.42423213982691327
19/Oct/2016
117.86
0.11
0.09341825902335456
18/Oct/2016
117.75
-0.03
-0.02547121752419766
17/Oct/2016
117.78
-0.69
-0.5824259306153456
14/Oct/2016
118.47
0.59
0.500508992195453
13/Oct/2016
117.88
0.04
0.03394433129667346
12/Oct/2016
117.84
-0.29
-0.24549225429611446
11/Oct/2016
118.13
-0.2
-0.16901884560128455
07/Oct/2016
118.33
-0.2
-0.1687336539272758
06/Oct/2016
118.53
-0.25
-0.21047314362687322
05/Oct/2016
118.78
0.12
0.10112927692566998
04/Oct/2016
118.66
-0.29
-0.24379991593106348
03/Oct/2016
118.95
0.05
0.04205214465937763
30/Sept/2016
118.9
-0.09
-0.07563660811832927
29/Sept/2016
118.99
0.26
0.21898424997894383
28/Sept/2016
118.73
0.08
0.067425200168563
27/Sept/2016
118.65
-0.01
-0.008427439743805831
26/Sept/2016
118.66
-0.46
-0.3861652115513768
23/Sept/2016
119.12
-0.1
-0.08387854386847844
22/Sept/2016
119.22
1.19
1.00821824959756
21/Sept/2016
118.03
0.35
0.2974167233174711
20/Sept/2016
117.68
0.36
0.3068530514831231
19/Sept/2016
117.32
-0.01
-0.008522969402539845
16/Sept/2016
117.33
0.1
0.08530239699735563
15/Sept/2016
117.23
-0.28
-0.2382775933963067
14/Sept/2016
117.51
-0.61
-0.5164239756180156
13/Sept/2016
118.12
0.25
0.21209807414948673
12/Sept/2016
117.87
-0.94
-0.7911791936705664
09/Sept/2016
118.81
-0.63
-0.5274614869390489
08/Sept/2016
119.44
0.12
0.10056989607777406
07/Sept/2016
119.32
0.65
0.5477374231060925
06/Sept/2016
118.67
0.35
0.29580797836375927
02/Sept/2016
118.32
0.08
0.06765899864682003
01/Sept/2016
118.24
-0.41
-0.34555415086388536
31/Aug/2016
118.65
-0.12
-0.10103561505430664
30/Aug/2016
118.77
0.11
0.09270183718186414
29/Aug/2016
118.66
0.14
0.1181235234559568
26/Aug/2016
118.52
-0.02
-0.016871941960519655
25/Aug/2016
118.54
-0.2
-0.1684352366515075
24/Aug/2016
118.74
0.06
0.05055611729019211
23/Aug/2016
118.68
0.09
0.07589172780166961
22/Aug/2016
118.59
-0.11
-0.09267059814658804
19/Aug/2016
118.7
-0.01
-0.008423890152472411
18/Aug/2016
118.71
0.14
0.11807371173146665
17/Aug/2016
118.57
-0.03
-0.025295109612141653
16/Aug/2016
118.6
0.43
0.36388254210036386
12/Aug/2016
118.17
0.25
0.21200814111261873
11/Aug/2016
117.92
-0.01
-0.008479606546256254
10/Aug/2016
117.93
0.27
0.22947475777664456
09/Aug/2016
117.66
0.36
0.3069053708439898
08/Aug/2016
117.3
0.28
0.2392753375491369
05/Aug/2016
117.02
0.29
0.24843656300865244
04/Aug/2016
116.73
0.47
0.4042662996731464
03/Aug/2016
116.26
-0.21
-0.1803039409289946
02/Aug/2016
116.47
-0.17
-0.14574759945130317
01/Aug/2016
116.64
0.26
0.22340608351950508
29/Jul/2016
116.38
0
0
28/Jul/2016
116.38
0.02
0.017188037126160193
27/Jul/2016
116.36
-0.02
-0.017185083347654236
26/Jul/2016
116.38
-0.43
-0.36811916787946236
25/Jul/2016
116.81
0.07
0.059962309405516535
22/Jul/2016
116.74
0.11
0.09431535625482294
21/Jul/2016
116.63
-0.08
-0.06854596864021935
20/Jul/2016
116.71
0.02
0.01713942925700574
19/Jul/2016
116.69
0.03
0.02571575518601063
18/Jul/2016
116.66
-0.15
-0.12841366321376593
15/Jul/2016
116.81
-0.53
-0.4516788818817113
14/Jul/2016
117.34
0.49
0.4193410355156183
13/Jul/2016
116.85
0.19
0.16286644951140064
12/Jul/2016
116.66
-0.61
-0.5201671356698218
11/Jul/2016
117.27
1.37
1.182053494391717
08/Jul/2016
115.9
0.15
0.12958963282937366
07/Jul/2016
115.75
0.27
0.2338067197783166
06/Jul/2016
115.48
-0.04
-0.03462603878116344
05/Jul/2016
115.52
0.42
0.3649000868809731
01/Jul/2016
115.1
0.79
0.6911031405826262
30/Jun/2016
114.31
0.25
0.21918288620024548
29/Jun/2016
114.06
0.81
0.7152317880794702
28/Jun/2016
113.25
0.45
0.39893617021276595
27/Jun/2016
112.8
0.23
0.2043173136714933
24/Jun/2016
112.57
-0.19
-0.16849946789641718
22/Jun/2016
112.76
0.18
0.15988630307337004
21/Jun/2016
112.58
0.04
0.03554291807357384
20/Jun/2016
112.54
-0.09
-0.07990766225694752
17/Jun/2016
112.63
0.56
0.49968769519050593
16/Jun/2016
112.07
0.22
0.19669199821189093
15/Jun/2016
111.85
-0.08
-0.07147324220494952
14/Jun/2016
111.93
-0.91
-0.8064516129032258
13/Jun/2016
112.84
0.17
0.15088310996716073
10/Jun/2016
112.67
-0.06
-0.053224518761642865
09/Jun/2016
112.73
-0.09
-0.07977308987768127
08/Jun/2016
112.82
0.36
0.32011381824648766
07/Jun/2016
112.46
0.36
0.32114183764495985
06/Jun/2016
112.1
0.51
0.45703019983869525
03/Jun/2016
111.59
0.58
0.5224754526619223
02/Jun/2016
111.01
0.22
0.1985738785088907
01/Jun/2016
110.79
0.52
0.4715697832592727
31/May/2016
110.27
-0.48
-0.43340857787810383
27/May/2016
110.75
0.06
0.05420543861234077
26/May/2016
110.69
0.1
0.09042408897730356
25/May/2016
110.59
0.15
0.1358203549438609
24/May/2016
110.44
-0.03
-0.027156694125101837
23/May/2016
110.47
0.02
0.01810774105930285
20/May/2016
110.45
0.06
0.05435274934323761
19/May/2016
110.39
-0.76
-0.6837606837606838
18/May/2016
111.15
-0.29
-0.26022972002871503
17/May/2016
111.44
0.14
0.12578616352201258
13/May/2016
111.3
-0.02
-0.017966223499820338
12/May/2016
111.32
0.33
0.29732408325074333
11/May/2016
110.99
0.24
0.21670428893905191
10/May/2016
110.75
0.05
0.045167118337850046
09/May/2016
110.7
0.2
0.18099547511312217
06/May/2016
110.5
0.03
0.027156694125101837
04/May/2016
110.47
-0.77
-0.6921970514203524
03/May/2016
111.24
0.28
0.25234318673395817
02/May/2016
110.96
0.45
0.4072029680571894
29/Apr/2016
110.51
-0.26
-0.2347205922181096
28/Apr/2016
110.77
0.45
0.4079042784626541
27/Apr/2016
110.32
0.1
0.09072763563781527
26/Apr/2016
110.22
-0.3
-0.2714440825190011
25/Apr/2016
110.52
-0.22
-0.19866353621094454
22/Apr/2016
110.74
-0.31
-0.2791535344439442
21/Apr/2016
111.05
0.08
0.07209155627647112
20/Apr/2016
110.97
0.2
0.18055430170623815
19/Apr/2016
110.77
0.39
0.35332487769523463
18/Apr/2016
110.38
-0.19
-0.17183684543727956
15/Apr/2016
110.57
0.13
0.11771097428467947
14/Apr/2016
110.44
0.34
0.30881017257039056
13/Apr/2016
110.1
0.34
0.3097667638483965
12/Apr/2016
109.76
0.23
0.20998813110563316
11/Apr/2016
109.53
0.28
0.2562929061784897
08/Apr/2016
109.25
-0.01
-0.009152480322167308
07/Apr/2016
109.26
0.09
0.08244023083264633
06/Apr/2016
109.17
0.08
0.07333394444953709
05/Apr/2016
109.09
-0.2
-0.18299935950224175
04/Apr/2016
109.29
0.19
0.17415215398716774
01/Apr/2016
109.1
0.12
0.11011194714626538
31/Mar/2016
108.98
0.24
0.22070995034026117
30/Mar/2016
108.74
0.41
0.37847318379027045
29/Mar/2016
108.33
0.01
0.009231905465288036
24/Mar/2016
108.32
-0.95
-0.8694060583874805
23/Mar/2016
109.27
0.48
0.4412170236234948
22/Mar/2016
108.79
-0.05
-0.04593899301727306
21/Mar/2016
108.84
0.18
0.16565433462175594
18/Mar/2016
108.66
0.63
0.583171341294085
17/Mar/2016
108.03
0.54
0.5023723137036004
16/Mar/2016
107.49
0.41
0.3828912962271199
15/Mar/2016
107.08
-0.76
-0.7047477744807121
14/Mar/2016
107.84
0.61
0.5688706518698126
11/Mar/2016
107.23
-0.42
-0.3901532745006967
10/Mar/2016
107.65
0.86
0.8053188500795955
08/Mar/2016
106.79
-0.06
-0.05615348619560131
07/Mar/2016
106.85
0.15
0.14058106841611998
04/Mar/2016
106.7
0.26
0.24426907177752724
03/Mar/2016
106.44
0.25
0.23542706469535737
02/Mar/2016
106.19
0.18
0.16979530232996887
01/Mar/2016
106.01
0.37
0.3502461188943582
29/Feb/2016
105.64
0.27
0.25623991648476796
26/Feb/2016
105.37
0.3
0.28552393642333684
25/Feb/2016
105.07
0.35
0.3342245989304813
24/Feb/2016
104.72
-0.17
-0.1620745542949757
23/Feb/2016
104.89
0.12
0.1145366039896917
22/Feb/2016
104.77
0.34
0.32557694149190847
19/Feb/2016
104.43
0.01
0.00957670944263551
18/Feb/2016
104.42
0.6
0.5779233288383742
17/Feb/2016
103.82
0.37
0.35766070565490576
16/Feb/2016
103.45
0.32
0.3102879860370406
12/Feb/2016
103.13
0.19
0.18457353798329124
11/Feb/2016
102.94
-0.28
-0.27126525867080026
10/Feb/2016
103.22
-0.42
-0.4052489386337321
09/Feb/2016
103.64
0.17
0.16429883057891176
08/Feb/2016
103.47
-0.24
-0.23141452126120915
05/Feb/2016
103.71
0.03
0.028935185185185185
04/Feb/2016
103.68
0.22
0.21264256717572008
03/Feb/2016
103.46
0.03
0.02900512423861549
02/Feb/2016
103.43
-0.32
-0.30843373493975906
01/Feb/2016
103.75
-0.12
-0.11552902666795033
29/Jan/2016
103.87
0.23
0.22192203782323427
28/Jan/2016
103.64
0.57
0.5530222179101582
27/Jan/2016
103.07
0.43
0.41893998441153546
26/Jan/2016
102.64
-0.14
-0.13621327106440942
25/Jan/2016
102.78
0.02
0.01946282600233554
22/Jan/2016
102.76
0.88
0.8637612877895563
21/Jan/2016
101.88
-0.68
-0.6630265210608425
20/Jan/2016
102.56
0.23
0.22476302159679468
19/Jan/2016
102.33
0.06
0.05866823115283074
15/Jan/2016
102.27
-0.47
-0.4574654467588086
14/Jan/2016
102.74
-0.51
-0.4939467312348668
13/Jan/2016
103.25
-0.21
-0.2029769959404601
12/Jan/2016
103.46
-0.25
-0.24105679298042618
11/Jan/2016
103.71
-0.21
-0.20207852193995382
08/Jan/2016
103.92
0.14
0.13490075158990172
07/Jan/2016
103.78
-0.33
-0.31697243300355393
06/Jan/2016
104.11
-0.63
-0.601489402329578
05/Jan/2016
104.74
0.73
0.7018555908085761
04/Jan/2016
104.01
-0.02
-0.019225223493223108
31/Dec/2015
104.03
-0.57
-0.5449330783938815
30/Dec/2015
104.6
0.61
0.5865948648908549
29/Dec/2015
103.99
0.05
0.04810467577448528
28/Dec/2015
103.94
0.16
0.15417228753131623
23/Dec/2015
103.78
0.02
0.01927525057825752
22/Dec/2015
103.76
-0.07
-0.06741789463546181
21/Dec/2015
103.83
-0.06
-0.057753393011839446
18/Dec/2015
103.89
-0.14
-0.13457656445256175
17/Dec/2015
104.03
0.29
0.27954501638712165
16/Dec/2015
103.74
0.1
0.09648784253184099
15/Dec/2015
103.64
0.01
0.009649715333397665
14/Dec/2015
103.63
-0.59
-0.5661101516023795
11/Dec/2015
104.22
-0.48
-0.4584527220630373
10/Dec/2015
104.7
-0.15
-0.1430615164520744
09/Dec/2015
104.85
0.15
0.14326647564469913
08/Dec/2015
104.7
-0.35
-0.3331746787244169
07/Dec/2015
105.05
0.22
0.2098635886673662
04/Dec/2015
104.83
-0.46
-0.4368885934086808
03/Dec/2015
105.29
-0.33
-0.3124408256012119
02/Dec/2015
105.62
-0.06
-0.05677517032551098
01/Dec/2015
105.68
0.58
0.5518553758325404
30/Nov/2015
105.1
-0.65
-0.6146572104018913
27/Nov/2015
105.75
0
0
25/Nov/2015
105.75
0
0
24/Nov/2015
105.75
-0.12
-0.11334655709832814
23/Nov/2015
105.87
0.12
0.11347517730496454
20/Nov/2015
105.75
0.17
0.1610153438151165
19/Nov/2015
105.58
0.24
0.22783368141256882
18/Nov/2015
105.34
0.21
0.1997526871492438
17/Nov/2015
105.13
0.29
0.2766119801602442
16/Nov/2015
104.84
-0.05
-0.04766898655734579
13/Nov/2015
104.89
-0.14
-0.1332952489764829
12/Nov/2015
105.03
0.17
0.16212092313560938
10/Nov/2015
104.86
-0.19
-0.1808662541646835
09/Nov/2015
105.05
-0.44
-0.4171011470281543
06/Nov/2015
105.49
-0.51
-0.4811320754716981
05/Nov/2015
106
-0.21
-0.1977214951511157
04/Nov/2015
106.21
0.38
0.3590664272890485
03/Nov/2015
105.83
0.23
0.2178030303030303
02/Nov/2015
105.6
0.79
0.7537448716725503
30/Oct/2015
104.81
-0.72
-0.6822704444233867
29/Oct/2015
105.53
-0.26
-0.2457699215426789
28/Oct/2015
105.79
0.08
0.07567874373285403
27/Oct/2015
105.71
-0.13
-0.12282690854119425
26/Oct/2015
105.84
0.18
0.17035775127768313
23/Oct/2015
105.66
0.22
0.208649468892261
22/Oct/2015
105.44
0.13
0.12344506694520938
21/Oct/2015
105.31
-0.33
-0.3123816736084816
20/Oct/2015
105.64
-0.15
-0.1417903393515455
19/Oct/2015
105.79
0.15
0.14199166982203712
16/Oct/2015
105.64
0.4
0.38008361839604715
15/Oct/2015
105.24
0.37
0.3528177743873367
14/Oct/2015
104.87
-0.02
-0.019067594622938316
13/Oct/2015
104.89
-0.02
-0.019063959584405682
09/Oct/2015
104.91
0.44
0.4211735426438212
08/Oct/2015
104.47
-0.33
-0.3148854961832061
07/Oct/2015
104.8
0.5
0.4793863854266539
06/Oct/2015
104.3
0.38
0.36566589684372597
05/Oct/2015
103.92
0.61
0.5904559093988965
02/Oct/2015
103.31
0.18
0.17453699214583535
01/Oct/2015
103.13
0.34
0.33077147582449656
30/Sept/2015
102.79
0.39
0.380859375
29/Sept/2015
102.4
-0.72
-0.6982156710628394
28/Sept/2015
103.12
-0.46
-0.4441011778335586
25/Sept/2015
103.58
0.07
0.06762631629794223
24/Sept/2015
103.51
-0.76
-0.7288769540615709
23/Sept/2015
104.27
-0.3
-0.2868891651525294
22/Sept/2015
104.57
-0.59
-0.5610498288322556
21/Sept/2015
105.16
-0.03
-0.028519821275786672
18/Sept/2015
105.19
0.66
0.6313976848751555
17/Sept/2015
104.53
0.21
0.2013036809815951
16/Sept/2015
104.32
0.03
0.028765941125707163
15/Sept/2015
104.29
0.09
0.08637236084452975
14/Sept/2015
104.2
0.03
0.028799078429490255
11/Sept/2015
104.17
0.05
0.04802151363810987
10/Sept/2015
104.12
-0.02
-0.019204916458613407
09/Sept/2015
104.14
0.13
0.12498798192481492
08/Sept/2015
104.01
0.04
0.03847263633740502
04/Sept/2015
103.97
0.15
0.14448083220959354
03/Sept/2015
103.82
0.08
0.0771158665895508
02/Sept/2015
103.74
-0.2
-0.19241870309794112
01/Sept/2015
103.94
-0.73
-0.6974300181522881
31/Aug/2015
104.67
0.78
0.7507941091539128
28/Aug/2015
103.89
0.28
0.27024418492423513
27/Aug/2015
103.61
0.95
0.9253847652444964
26/Aug/2015
102.66
-0.21
-0.2041411490230388
25/Aug/2015
102.87
0.09
0.08756567425569177
24/Aug/2015
102.78
-0.95
-0.9158391979176709
21/Aug/2015
103.73
-0.12
-0.11555127587867116
20/Aug/2015
103.85
-0.34
-0.3263269027737787
19/Aug/2015
104.19
-0.14
-0.1341895907217483
18/Aug/2015
104.33
-0.1
-0.09575792396820837
17/Aug/2015
104.43
0
0
14/Aug/2015
104.43
-0.16
-0.15297829620422604
13/Aug/2015
104.59
0.03
0.028691660290742157
12/Aug/2015
104.56
-0.08
-0.0764525993883792
11/Aug/2015
104.64
0.05
0.047805717563820634
10/Aug/2015
104.59
0.03
0.028691660290742157
07/Aug/2015
104.56
-0.81
-0.7687197494543039
06/Aug/2015
105.37
-0.05
-0.0474293302978562
05/Aug/2015
105.42
0.45
0.42869391254644185
04/Aug/2015
104.97
-0.05
-0.04760997905160922
03/Aug/2015
105.02
0.02
0.01904761904761905
31/Jul/2015
105
0.38
0.3632192697380998
30/Jul/2015
104.62
0.17
0.1627573001436094
29/Jul/2015
104.45
0.18
0.1726287522777405
28/Jul/2015
104.27
-0.13
-0.12452107279693486
27/Jul/2015
104.4
-0.32
-0.30557677616501144
24/Jul/2015
104.72
-0.13
-0.12398664759179781
23/Jul/2015
104.85
-0.09
-0.08576329331046312
22/Jul/2015
104.94
0.04
0.03813155386081983
21/Jul/2015
104.9
-0.1
-0.09523809523809523
20/Jul/2015
105
0
0
17/Jul/2015
105
0.1
0.09532888465204957
16/Jul/2015
104.9
0.09
0.08586966892472092
15/Jul/2015
104.81
-0.11
-0.10484178421654594
14/Jul/2015
104.92
-0.04
-0.038109756097560975
13/Jul/2015
104.96
0.03
0.028590488897360145
10/Jul/2015
104.93
0.03
0.028598665395614873
09/Jul/2015
104.9
0.2
0.19102196752626552
08/Jul/2015
104.7
-0.16
-0.15258439824527942
07/Jul/2015
104.86
0.03
0.028617762091004483
06/Jul/2015
104.83
0.07
0.06681939671630394
02/Jul/2015
104.76
0.14
0.13381762569298414
01/Jul/2015
104.62
0.11
0.10525308582910727
30/Jun/2015
104.51
0.08
0.07660633917456669
29/Jun/2015
104.43
-0.33
-0.3150057273768614
26/Jun/2015
104.76
-0.26
-0.24757189106836794
25/Jun/2015
105.02
-0.08
-0.07611798287345385
24/Jun/2015
105.1
0.16
0.15246807699637888
22/Jun/2015
104.94
0.22
0.21008403361344538
19/Jun/2015
104.72
0.27
0.2584968884633796
18/Jun/2015
104.45
0.41
0.394079200307574
17/Jun/2015
104.04
0.05
0.04808154630252909
16/Jun/2015
103.99
-0.36
-0.34499281264973647
15/Jun/2015
104.35
-0.06
-0.0574657599846758
12/Jun/2015
104.41
0.42
0.40388498894124436
11/Jun/2015
103.99
-0.23
-0.2206870082517751
10/Jun/2015
104.22
-0.36
-0.3442340791738382
09/Jun/2015
104.58
-0.27
-0.2575107296137339
08/Jun/2015
104.85
-0.74
-0.7008239416611421
05/Jun/2015
105.59
0.24
0.22781205505457996
04/Jun/2015
105.35
-0.31
-0.2933939049782321
03/Jun/2015
105.66
-0.15
-0.14176353841791892
02/Jun/2015
105.81
-0.34
-0.32030146019783323
01/Jun/2015
106.15
-0.1
-0.09411764705882353
29/May/2015
106.25
-0.06
-0.05643871695983445
28/May/2015
106.31
-0.07
-0.06580184245158864
27/May/2015
106.38
-0.12
-0.11267605633802817
26/May/2015
106.5
-0.01
-0.009388789784996713
22/May/2015
106.51
0.23
0.2164094843808807
21/May/2015
106.28
0.24
0.22632968691059976
20/May/2015
106.04
-0.16
-0.15065913370998116
19/May/2015
106.2
-0.24
-0.2254791431792559
18/May/2015
106.44
0.18
0.16939582156973462
15/May/2015
106.26
0.04
0.03765769158350593
13/May/2015
106.22
0.34
0.32111824707215714
12/May/2015
105.88
-0.8
-0.7499062617172854
11/May/2015
106.68
0.11
0.10321854180350944
08/May/2015
106.57
0.34
0.32006024663466065
07/May/2015
106.23
-0.27
-0.2535211267605634
06/May/2015
106.5
0.01
0.0093905531035778
05/May/2015
106.49
-0.16
-0.15002344116268168
04/May/2015
106.65
-0.18
-0.16849199663016007
30/Apr/2015
106.83
-0.17
-0.1588785046728972
29/Apr/2015
107
-0.35
-0.3260363297624592
28/Apr/2015
107.35
-0.07
-0.06516477378514243
27/Apr/2015
107.42
0.15
0.13983406357788758
24/Apr/2015
107.27
0.39
0.3648952095808383
23/Apr/2015
106.88
0.01
0.009357162908206231
22/Apr/2015
106.87
0.29
0.27209607806342656
21/Apr/2015
106.58
-0.1
-0.09373828271466067
20/Apr/2015
106.68
-0.82
-0.7627906976744186
17/Apr/2015
107.5
0.46
0.429745889387145
16/Apr/2015
107.04
0.12
0.1122334455667789
15/Apr/2015
106.92
-0.02
-0.018702075930428278
14/Apr/2015
106.94
0.11
0.1029673312739867
13/Apr/2015
106.83
0.06
0.05619556055071649
10/Apr/2015
106.77
-0.06
-0.05616399887672002
09/Apr/2015
106.83
-0.39
-0.36373810856183547
08/Apr/2015
107.22
0.99
0.931940129906806
07/Apr/2015
106.23
0.39
0.36848072562358275
02/Apr/2015
105.84
0.34
0.3222748815165877
01/Apr/2015
105.5
0.41
0.39014178323341897
31/Mar/2015
105.09
0.04
0.03807710613993336
30/Mar/2015
105.05
0.07
0.06667936749857116
27/Mar/2015
104.98
0.07
0.06672385854541989
26/Mar/2015
104.91
-0.28
-0.26618499857400896
25/Mar/2015
105.19
0.24
0.2286803239637923
24/Mar/2015
104.95
0.26
0.24835227815455152
23/Mar/2015
104.69
0.46
0.4413316703444306
20/Mar/2015
104.23
0.34
0.3272692270670902
19/Mar/2015
103.89
0.9
0.873871249635887
18/Mar/2015
102.99
-0.06
-0.05822416302765648
17/Mar/2015
103.05
-0.19
-0.18403719488570322
16/Mar/2015
103.24
-0.26
-0.25120772946859904
13/Mar/2015
103.5
-0.38
-0.36580670003850596
12/Mar/2015
103.88
0.35
0.3380662609871535
11/Mar/2015
103.53
-0.17
-0.16393442622950818
10/Mar/2015
103.7
-0.42
-0.4033807145601229
09/Mar/2015
104.12
-0.36
-0.3445635528330781
06/Mar/2015
104.48
-0.29
-0.2767967929750883
05/Mar/2015
104.77
-0.07
-0.06676840900419687
04/Mar/2015
104.84
-0.15
-0.14287074959519955
03/Mar/2015
104.99
-0.03
-0.02856598743096553
02/Mar/2015
105.02
0.17
0.16213638531235097
27/Feb/2015
104.85
-0.08
-0.07624130372629372
26/Feb/2015
104.93
0.34
0.3250788794339803
25/Feb/2015
104.59
0.49
0.47070124879923153
24/Feb/2015
104.1
0.14
0.13466717968449404
23/Feb/2015
103.96
-0.11
-0.10569808782550207
20/Feb/2015
104.07
0.05
0.04806767929244376
19/Feb/2015
104.02
0.01
0.009614460148062687
18/Feb/2015
104.01
-0.31
-0.29716257668711654
17/Feb/2015
104.32
0.14
0.13438279900172778
13/Feb/2015
104.18
0.43
0.41445783132530123
12/Feb/2015
103.75
0.11
0.10613662678502508
11/Feb/2015
103.64
-0.24
-0.23103581055063535
10/Feb/2015
103.88
-0.48
-0.45994633959371406
09/Feb/2015
104.36
-0.82
-0.779615896558281
06/Feb/2015
105.18
0.74
0.7085407889697434
05/Feb/2015
104.44
-0.14
-0.13386880856760375
04/Feb/2015
104.58
-0.13
-0.12415242097220895
03/Feb/2015
104.71
0.39
0.3738496932515337
02/Feb/2015
104.32
-0.29
-0.2772201510371857
30/Jan/2015
104.61
0.63
0.6058857472590883
29/Jan/2015
103.98
0.07
0.0673659897988644
28/Jan/2015
103.91
0.03
0.02887947631882942
27/Jan/2015
103.88
-0.04
-0.03849114703618168
26/Jan/2015
103.92
0.05
0.0481370944449793
23/Jan/2015
103.87
0.82
0.7957302280446386
22/Jan/2015
103.05
-0.18
-0.17436791630340018
21/Jan/2015
103.23
-0.07
-0.06776379477250725
20/Jan/2015
103.3
0.06
0.0581170089112747
16/Jan/2015
103.24
-0.04
-0.038729666924864445
15/Jan/2015
103.28
0.29
0.2815807359937858
14/Jan/2015
102.99
0.35
0.3409976617303196
13/Jan/2015
102.64
-0.08
-0.0778816199376947
12/Jan/2015
102.72
-0.09
-0.08754012255617158
09/Jan/2015
102.81
-0.25
-0.24257713953037066
08/Jan/2015
103.06
0.81
0.7921760391198044
07/Jan/2015
102.25
0.08
0.07830087109719096
06/Jan/2015
102.17
-0.73
-0.7094266277939747
05/Jan/2015
102.9
-0.33
-0.3196745132229003
02/Jan/2015
103.23
0.05
0.04845900368288428
31/Dec/2014
103.18
0.01
0.00969274013763691
30/Dec/2014
103.17
-0.05
-0.0484402247626429
29/Dec/2014
103.22
--
--
23/Dec/2014
103.19
0.1
0.0970026190707149
22/Dec/2014
103.09
0.67
0.6541691075961726
19/Dec/2014
102.42
0.15
0.14667057788207685
18/Dec/2014
102.27
1.97
1.9641076769690928
17/Dec/2014
100.3
0.94
0.9460547504025765
16/Dec/2014
99.36
-1.49
-1.4774417451660882
15/Dec/2014
100.85
-1.3
-1.2726382770435634
12/Dec/2014
102.15
-0.68
-0.6612856170378294
11/Dec/2014
102.83
-0.56
-0.5416384563303994
10/Dec/2014
103.39
-0.55
-0.5291514335193381
09/Dec/2014
103.94
-0.51
-0.48827190043082813
08/Dec/2014
104.45
-0.92
-0.8731137895036538
05/Dec/2014
105.37
-0.17
-0.16107636914913775
04/Dec/2014
105.54
0.91
0.8697314345789926
03/Dec/2014
104.63
-0.22
-0.20982355746304243
02/Dec/2014
104.85
-0.24
-0.22837567799029404
01/Dec/2014
105.09
-0.34
-0.32248885516456416
28/Nov/2014
105.43
0
0
26/Nov/2014
105.43
0.12
0.11394929256480867
25/Nov/2014
105.31
0.02
0.018995156235160033
24/Nov/2014
105.29
0.12
0.11410097936673956
21/Nov/2014
105.17
-0.33
-0.3127962085308057
20/Nov/2014
105.5
0.76
0.7256062631277449
19/Nov/2014
104.74
0.07
0.06687685105569886
18/Nov/2014
104.67
-0.04
-0.03820074491452583
17/Nov/2014
104.71
0
0
14/Nov/2014
104.71
-0.14
-0.1335240820219361
13/Nov/2014
104.85
0
0
12/Nov/2014
104.85
-0.03
-0.028604118993135013
11/Nov/2014
104.88
-0.07
-0.06669842782277274
10/Nov/2014
104.95
0.16
0.1526863250310144
07/Nov/2014
104.79
-0.09
-0.08581235697940504
06/Nov/2014
104.88
-0.2
-0.1903311762466692
05/Nov/2014
105.08
-0.17
-0.16152019002375298
04/Nov/2014
105.25
-0.28
-0.2653273950535393
03/Nov/2014
105.53
0.14
0.1328399278868963
31/Oct/2014
105.39
-0.03
-0.028457598178713718
30/Oct/2014
105.42
-0.03
-0.02844950213371266
29/Oct/2014
105.45
0.23
0.21858962174491542
28/Oct/2014
105.22
0.23
0.2190684827126393
27/Oct/2014
104.99
0.1
0.09533797311469158
24/Oct/2014
104.89
-0.02
-0.019063959584405682
23/Oct/2014
104.91
0.02
0.019067594622938316
22/Oct/2014
104.89
0.07
0.06678114863575653
21/Oct/2014
104.82
-0.02
-0.01907668828691339
20/Oct/2014
104.84
0.18
0.17198547678196063
17/Oct/2014
104.66
0.58
0.5572636433512682
16/Oct/2014
104.08
-0.35
-0.3351527338887293
15/Oct/2014
104.43
-0.01
-0.009574875526618154
14/Oct/2014
104.44
0.09
0.08624820316243412
13/Oct/2014
104.35
0.05
0.04793863854266539
10/Oct/2014
104.3
-0.24
-0.22957719533193036
09/Oct/2014
104.54
0.37
0.35518863396371314
08/Oct/2014
104.17
0.07
0.06724303554274735
07/Oct/2014
104.1
0.06
0.05767012687427912
06/Oct/2014
104.04
0.18
0.1733102253032929
03/Oct/2014
103.86
-0.06
-0.057736720554272515
02/Oct/2014
103.92
0.01
0.0096237128284092
01/Oct/2014
103.91
0.05
0.04814172925091469
30/Sept/2014
103.86
-0.11
-0.10579974992786381
29/Sept/2014
103.97
-0.41
-0.39279555470396627
26/Sept/2014
104.38
-0.26
-0.2484709480122324
25/Sept/2014
104.64
-0.01
-0.009555661729574774
24/Sept/2014
104.65
0.23
0.22026431718061673
23/Sept/2014
104.42
-0.07
-0.06699205665613935
22/Sept/2014
104.49
0.25
0.23983115886415962
19/Sept/2014
104.24
0.13
0.12486792815291518
18/Sept/2014
104.11
-0.07
-0.06719139950086389
17/Sept/2014
104.18
-0.11
-0.10547511746092626
16/Sept/2014
104.29
-0.12
-0.1149315199693516
15/Sept/2014
104.41
-0.28
-0.2674562995510555
12/Sept/2014
104.69
-0.32
-0.30473288258261116
11/Sept/2014
105.01
0.13
0.12395118230358505
10/Sept/2014
104.88
-0.38
-0.36101083032490977
09/Sept/2014
105.26
-0.31
-0.2936440276593729
08/Sept/2014
105.57
-0.1
-0.09463423866754991
05/Sept/2014
105.67
-0.07
-0.06620011348590883
04/Sept/2014
105.74
0.28
0.26550350843921866
03/Sept/2014
105.46
-0.08
-0.0758006443054766
02/Sept/2014
105.54
-0.15
-0.1419244961680386
29/Aug/2014
105.69
0.07
0.0662753266426813
28/Aug/2014
105.62
0.01
0.00946880030300161
27/Aug/2014
105.61
0.26
0.24679639297579498
26/Aug/2014
105.35
0.19
0.1806770635222518
25/Aug/2014
105.16
0
0
22/Aug/2014
105.16
0.07
0.0666095727471691
21/Aug/2014
105.09
-0.08
-0.07606731957782638
20/Aug/2014
105.17
-0.07
-0.06651463321930824
19/Aug/2014
105.24
0.19
0.1808662541646835
18/Aug/2014
105.05
0.45
0.43021032504780116
14/Aug/2014
104.6
0.36
0.34535686876438987
13/Aug/2014
104.24
0.11
0.10563718428886969
12/Aug/2014
104.13
0.17
0.16352443247402848
11/Aug/2014
103.96
0.3
0.2894076789504148
08/Aug/2014
103.66
-0.06
-0.057848052448900886
07/Aug/2014
103.72
0.04
0.038580246913580245
06/Aug/2014
103.68
-0.45
-0.43215211754537597
05/Aug/2014
104.13
-0.29
-0.2777245738364298
04/Aug/2014
104.42
0.05
0.04790648653827728
01/Aug/2014
104.37
-0.67
-0.6378522467631379
31/Jul/2014
105.04
-0.43
-0.407698871717076
30/Jul/2014
105.47
0.19
0.1804711246200608
29/Jul/2014
105.28
-0.03
-0.028487323141202166
28/Jul/2014
105.31
-0.14
-0.1327643432906591
25/Jul/2014
105.45
-0.1
-0.09474182851729038
24/Jul/2014
105.55
0.25
0.23741690408357075
23/Jul/2014
105.3
0.32
0.3048199657077539
22/Jul/2014
104.98
0.09
0.08580417580322243
21/Jul/2014
104.89
0.17
0.16233766233766234
18/Jul/2014
104.72
0.04
0.03821169277799007
17/Jul/2014
104.68
-0.09
-0.08590245299226879
16/Jul/2014
104.77
-0.1
-0.09535615523982073
15/Jul/2014
104.87
-0.09
-0.0857469512195122
14/Jul/2014
104.96
0
0
11/Jul/2014
104.96
0.05
0.047659898961014205
10/Jul/2014
104.91
0.04
0.038142462095928295
09/Jul/2014
104.87
0.19
0.1815055406954528
08/Jul/2014
104.68
0.28
0.2681992337164751
07/Jul/2014
104.4
0.17
0.16310083469250697
03/Jul/2014
104.23
-0.17
-0.16283524904214558
02/Jul/2014
104.4
-0.08
-0.07656967840735068
01/Jul/2014
104.48
-0.06
-0.05739429883298259
30/Jun/2014
104.54
-0.04
-0.038248231019315355
27/Jun/2014
104.58
0.08
0.07655502392344497
26/Jun/2014
104.5
0.05
0.04786979415988511
25/Jun/2014
104.45
0.15
0.14381591562799617
24/Jun/2014
104.3
0.44
0.4236472174080493
20/Jun/2014
103.86
-0.08
-0.07696748123917645
19/Jun/2014
103.94
0.48
0.4639474192924802
18/Jun/2014
103.46
-0.08
-0.07726482518833301
17/Jun/2014
103.54
-0.34
-0.32730073161340006
16/Jun/2014
103.88
-0.11
-0.10577940186556399
13/Jun/2014
103.99
-0.07
-0.06726888333653662
12/Jun/2014
104.06
-0.17
-0.16310083469250697
11/Jun/2014
104.23
-0.3
-0.2869989476705252
10/Jun/2014
104.53
0.12
0.1149315199693516
06/Jun/2014
104.41
0.72
0.6943774713087086
04/Jun/2014
103.69
-0.2
-0.1925113100394648
03/Jun/2014
103.89
-0.26
-0.24963994239078252
02/Jun/2014
104.15
-0.61
-0.5822833142420771
30/May/2014
104.76
1.18
1.1392160648773895
28/May/2014
103.58
0.27
0.26134933694705254
27/May/2014
103.31
0.25
0.24257713953037066
23/May/2014
103.06
0.12
0.11657276083155237
22/May/2014
102.94
0.07
0.06804704967434626
21/May/2014
102.87
-0.12
-0.11651616661811827
20/May/2014
102.99
0.01
0.009710623422023694
19/May/2014
102.98
0.07
0.06802060052473034
16/May/2014
102.91
-0.27
-0.2616786198875751
15/May/2014
103.18
0.43
0.41849148418491483
14/May/2014
102.75
0.2
0.19502681618722575
13/May/2014
102.55
0.09
0.08783915674409526
12/May/2014
102.46
-0.06
-0.05852516582130316
09/May/2014
102.52
0.02
0.01951219512195122
08/May/2014
102.5
0.45
0.44096031357177856
07/May/2014
102.05
0.48
0.4725804863640839
06/May/2014
101.57
0.13
0.12815457413249212
05/May/2014
101.44
0.23
0.2272502717122814
02/May/2014
101.21
0.24
0.2376943646627711
30/Apr/2014
100.97
0.32
0.31793343268753105
28/Apr/2014
100.65
-0.08
-0.0794202323041795
25/Apr/2014
100.73
-0.11
-0.10908369694565649
24/Apr/2014
100.84
0.01
0.00991768322919766
23/Apr/2014
100.83
-0.02
-0.01983143282102132
22/Apr/2014
100.85
0.08
0.07938870695643545
17/Apr/2014
100.77
0.11
0.10927876018279356
16/Apr/2014
100.66
-0.05
-0.04964750273061265
15/Apr/2014
100.71
-0.08
-0.0793729536660383
14/Apr/2014
100.79
-0.12
-0.11891784758695867
11/Apr/2014
100.91
-0.07
-0.06932065755595167
10/Apr/2014
100.98
0.38
0.37773359840954274
09/Apr/2014
100.6
0.14
0.13935894883535735
08/Apr/2014
100.46
0.14
0.13955342902711323
07/Apr/2014
100.32
0.17
0.16974538192710933
04/Apr/2014
100.15
0.25
0.2502502502502503
03/Apr/2014
99.9
-0.11
-0.10998900109989002
02/Apr/2014
100.01
0.06
0.060030015007503754
01/Apr/2014
99.95
0.08
0.08010413537598879
31/Mar/2014
99.87
0.03
0.030048076923076924
28/Mar/2014
99.84
0.21
0.21077988557663355
27/Mar/2014
99.63
0.47
0.47398144413069787
26/Mar/2014
99.16
0.35
0.3542151604088655
25/Mar/2014
98.81
0.23
0.23331304524244267
24/Mar/2014
98.58
0.17
0.17274667208617012
21/Mar/2014
98.41
0.04
0.04066280370031514
20/Mar/2014
98.37
-0.38
-0.3848101265822785
19/Mar/2014
98.75
0.27
0.27416734362307066
18/Mar/2014
98.48
0.12
0.12200081333875559
17/Mar/2014
98.36
0.11
0.11195928753180662
14/Mar/2014
98.25
-0.05
-0.0508646998982706
13/Mar/2014
98.3
0.16
0.16303240269003463
12/Mar/2014
98.14
-0.25
-0.2540908628925704
11/Mar/2014
98.39
-0.01
-0.01016260162601626
10/Mar/2014
98.4
-0.1
-0.10152284263959391
07/Mar/2014
98.5
-0.16
-0.16217311980539226
06/Mar/2014
98.66
0.03
0.030416708912095712
05/Mar/2014
98.63
0.22
0.2235545168173966
04/Mar/2014
98.41
0.2
0.20364524997454433
03/Mar/2014
98.21
-0.31
-0.31465692245229393
28/Feb/2014
98.52
0.38
0.38720195638883226
27/Feb/2014
98.14
0.2
0.20420665713702266
26/Feb/2014
97.94
0
0
25/Feb/2014
97.94
0.2
0.2046245140167792
24/Feb/2014
97.74
0.49
0.5038560411311054
21/Feb/2014
97.25
0.32
0.33013514907665326
20/Feb/2014
96.93
-0.02
-0.020629190304280558
19/Feb/2014
96.95
-0.14
-0.14419610670511895
18/Feb/2014
97.09
0.2
0.20641965115078956
14/Feb/2014
96.89
0.12
0.12400537356618786
13/Feb/2014
96.77
-0.21
-0.21653949267890288
12/Feb/2014
96.98
0.02
0.020627062706270627
11/Feb/2014
96.96
-0.06
-0.06184291898577613
10/Feb/2014
97.02
0.35
0.3620564808110065
07/Feb/2014
96.67
0.08
0.08282430893467232
06/Feb/2014
96.59
0.25
0.25949761262196386
05/Feb/2014
96.34
0.21
0.21845417663580569
04/Feb/2014
96.13
0.21
0.2189324437030859
03/Feb/2014
95.92
0.25
0.2613149367617853
31/Jan/2014
95.67
-0.42
-0.4370902279113331
30/Jan/2014
96.09
-0.18
-0.1869741352446245
29/Jan/2014
96.27
-0.11
-0.11413156256484748
28/Jan/2014
96.38
0.11
0.11426197153838163
27/Jan/2014
96.27
-0.13
-0.13485477178423236
24/Jan/2014
96.4
-0.34
-0.3514575149886293
23/Jan/2014
96.74
-0.42
-0.4322766570605187
22/Jan/2014
97.16
-0.17
-0.1746635158738313
21/Jan/2014
97.33
-0.02
-0.02054442732408834
17/Jan/2014
97.35
0.01
0.01027326895418122
16/Jan/2014
97.34
0.22
0.22652388797364087
15/Jan/2014
97.12
0.11
0.11339037212658488
14/Jan/2014
97.01
0
0
13/Jan/2014
97.01
0.16
0.16520392359318534
10/Jan/2014
96.85
0.15
0.15511892450879008
09/Jan/2014
96.7
0
0
08/Jan/2014
96.7
-0.2
-0.20639834881320948
07/Jan/2014
96.9
-0.09
-0.09279307145066502
06/Jan/2014
96.99
0.77
0.8002494283932654
03/Jan/2014
96.22
0.07
0.07280291211648465
02/Jan/2014
96.15
-0.08
-0.08313415774706433
31/Dec/2013
96.23
-0.01
-0.010390689941812137
30/Dec/2013
96.24
0.07
0.07278777165436207
27/Dec/2013
96.17
-0.21
-0.21788752853289065
23/Dec/2013
96.38
0.13
0.13506493506493505
20/Dec/2013
96.25
0.1
0.10400416016640665
19/Dec/2013
96.15
0
0
18/Dec/2013
96.15
0.12
0.12496094970321775
17/Dec/2013
96.03
-0.03
-0.03123048094940662
16/Dec/2013
96.06
0.23
0.24000834811645622
13/Dec/2013
95.83
0.18
0.18818609513852588
12/Dec/2013
95.65
-0.04
-0.041801651165221027
11/Dec/2013
95.69
0.04
0.04181913225300575
10/Dec/2013
95.65
0.31
0.3251520872666247
09/Dec/2013
95.34
0.31
0.3262127749131853
06/Dec/2013
95.03
0
0
05/Dec/2013
95.03
-0.04
-0.042074261070789945
04/Dec/2013
95.07
-0.19
-0.19945412555112324
03/Dec/2013
95.26
-0.23
-0.240862917582993
02/Dec/2013
95.49
-0.25
-0.26112387716732816
29/Nov/2013
95.74
-0.11
-0.11476264997391758
27/Nov/2013
95.85
-0.11
-0.11463109629012089
26/Nov/2013
95.96
-0.05
-0.052077908551192584
25/Nov/2013
96.01
0.27
0.2820137873407144
22/Nov/2013
95.74
0.2
0.20933640360058614
21/Nov/2013
95.54
-0.4
-0.4169272461955389
20/Nov/2013
95.94
-0.12
-0.12492192379762648
19/Nov/2013
96.06
-0.05
-0.052023722817604826
18/Nov/2013
96.11
0.44
0.45991428870074214
15/Nov/2013
95.67
0.36
0.3777148253068933
14/Nov/2013
95.31
0.33
0.3474415666456096
13/Nov/2013
94.98
-0.26
-0.2729945401091978
12/Nov/2013
95.24
-0.79
-0.8226595855461835
08/Nov/2013
96.03
-0.56
-0.5797701625427063
07/Nov/2013
96.59
0.04
0.041429311237700675
06/Nov/2013
96.55
-0.22
-0.22734318487134442
05/Nov/2013
96.77
-0.32
-0.3295911010402719
04/Nov/2013
97.09
-0.49
-0.5021520803443329
31/Oct/2013
97.58
-0.07
-0.07168458781362007
30/Oct/2013
97.65
0.05
0.05122950819672131
29/Oct/2013
97.6
-0.22
-0.22490288284604376
28/Oct/2013
97.82
0
0
25/Oct/2013
97.82
-0.17
-0.17348709051944075
24/Oct/2013
97.99
0.1
0.10215548064153641
23/Oct/2013
97.89
0.25
0.2560426054895535
22/Oct/2013
97.64
0.16
0.16413623307345096
21/Oct/2013
97.48
0.16
0.16440608302507193
18/Oct/2013
97.32
0.45
0.4645401052957572
17/Oct/2013
96.87
0.44
0.4562895364513118
16/Oct/2013
96.43
0.11
0.11420265780730897
15/Oct/2013
96.32
0.22
0.22892819979188345
11/Oct/2013
96.1
0.26
0.27128547579298834
10/Oct/2013
95.84
0
0
09/Oct/2013
95.84
0.15
0.15675619186957884
08/Oct/2013
95.69
0.21
0.21994134897360704
07/Oct/2013
95.48
0.23
0.24146981627296588
04/Oct/2013
95.25
0.05
0.052521008403361345
03/Oct/2013
95.2
-0.01
-0.010503098414032139
02/Oct/2013
95.21
0.11
0.1156677181913775
01/Oct/2013
95.1
0
0
30/Sept/2013
95.1
-0.22
-0.23080151070079732
27/Sept/2013
95.32
-0.38
-0.39707419017763845
26/Sept/2013
95.7
-0.01
-0.010448229025180233
25/Sept/2013
95.71
0.11
0.11506276150627615
24/Sept/2013
95.6
-0.17
-0.17750861438863944
23/Sept/2013
95.77
0.01
0.010442773600668337
20/Sept/2013
95.76
0.02
0.020889910173386254
19/Sept/2013
95.74
1.77
1.8835798659146537
17/Sept/2013
93.97
-0.04
-0.04254866503563451
16/Sept/2013
94.01
0.8
0.858277008904624
13/Sept/2013
93.21
-0.01
-0.010727311735679038
12/Sept/2013
93.22
0.42
0.4525862068965517
11/Sept/2013
92.8
0.11
0.11867515373826734
10/Sept/2013
92.69
0.01
0.01078981441519206
09/Sept/2013
92.68
0.38
0.41170097508125675
06/Sept/2013
92.3
0.18
0.19539730785931395
05/Sept/2013
92.12
-0.19
-0.2058281876286426
04/Sept/2013
92.31
-0.24
-0.2593192868719611
03/Sept/2013
92.55
-0.11
-0.11871357651629613
30/Aug/2013
92.66
0
0
29/Aug/2013
92.66
-0.09
-0.09703504043126684
28/Aug/2013
92.75
-0.25
-0.26881720430107525
27/Aug/2013
93
-0.16
-0.17174753112924002
26/Aug/2013
93.16
0.19
0.2043670001075616
23/Aug/2013
92.97
0.19
0.20478551411942228
22/Aug/2013
92.78
-0.37
-0.39720880300590444
21/Aug/2013
93.15
-0.25
-0.2676659528907923
20/Aug/2013
93.4
-0.41
-0.43705361901716233
19/Aug/2013
93.81
-0.63
-0.6670902160101652
16/Aug/2013
94.44
-0.6
-0.6313131313131313
14/Aug/2013
95.04
-0.15
-0.1575795776867318
13/Aug/2013
95.19
-0.17
-0.1782718120805369
12/Aug/2013
95.36
0.14
0.14702793530770847
09/Aug/2013
95.22
0.12
0.12618296529968454
08/Aug/2013
95.1
0.04
0.042078687144961074
07/Aug/2013
95.06
-0.05
-0.05257070760172432
06/Aug/2013
95.11
-0.09
-0.09453781512605042
05/Aug/2013
95.2
0.18
0.18943380340980845
02/Aug/2013
95.02
-0.22
-0.23099538009239814
01/Aug/2013
95.24
0.15
0.15774529393206435
31/Jul/2013
95.09
-0.59
-0.6166387959866221
30/Jul/2013
95.68
-0.24
-0.25020850708924103
29/Jul/2013
95.92
-0.07
-0.07292426294405667
26/Jul/2013
95.99
-0.01
-0.010416666666666666
25/Jul/2013
96
-0.46
-0.47688160895708065
24/Jul/2013
96.46
-0.4
-0.41296716911005577
23/Jul/2013
96.86
0.13
0.13439470691615837
22/Jul/2013
96.73
0.29
0.30070510161758607
19/Jul/2013
96.44
0.11
0.11419080244991177
18/Jul/2013
96.33
0.73
0.7635983263598326
17/Jul/2013
95.6
0.35
0.3674540682414698
16/Jul/2013
95.25
0.59
0.6232833298119586
15/Jul/2013
94.66
0.18
0.1905165114309907
12/Jul/2013
94.48
0.28
0.29723991507430997
11/Jul/2013
94.2
0.33
0.35155001597954616
10/Jul/2013
93.87
-0.17
-0.18077413866439812
09/Jul/2013
94.04
0.16
0.17043033659991477
08/Jul/2013
93.88
-0.41
-0.43482871990667094
05/Jul/2013
94.29
-0.62
-0.6532504477926456
03/Jul/2013
94.91
-0.21
-0.22077375946173255
02/Jul/2013
95.12
0.78
0.8267966928132288
01/Jul/2013
94.34
0.32
0.34035311635822163
28/Jun/2013
94.02
0.36
0.3843689942344651
27/Jun/2013
93.66
0.81
0.8723747980613893
26/Jun/2013
92.85
0.66
0.7159127888057273
25/Jun/2013
92.19
0.55
0.6001745962461807
24/Jun/2013
91.64
-2.32
-2.4691358024691357
21/Jun/2013
93.96
-0.55
-0.5819490001058089
20/Jun/2013
94.51
-2.6
-2.677376171352075
19/Jun/2013
97.11
0.03
0.030902348578491966
18/Jun/2013
97.08
-0.91
-0.9286661904275947
17/Jun/2013
97.99
0.18
0.1840302627543196
14/Jun/2013
97.81
1.4
1.4521315216263873
13/Jun/2013
96.41
-0.05
-0.05183495749533485
12/Jun/2013
96.46
0.51
0.5315268368942158
11/Jun/2013
95.95
-1.59
-1.6301004716013943
10/Jun/2013
97.54
-0.27
-0.2760453941314794
07/Jun/2013
97.81
-0.12
-0.12253650566731339
06/Jun/2013
97.93
-0.6
-0.6089515883487263
05/Jun/2013
98.53
-0.25
-0.2530876695687386
04/Jun/2013
98.78
0.04
0.04051043143609479
03/Jun/2013
98.74
-0.3
-0.30290791599353795
31/May/2013
99.04
-0.08
-0.08071025020177562
30/May/2013
99.12
-0.38
-0.38190954773869346
29/May/2013
99.5
-0.9
-0.896414342629482
28/May/2013
100.4
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fund Inception
28-May-2013
Month End Date
Monthly Total (NAV) Return
31/May/2013
-1.354582
30/Jun/2013
-5.068659
31/Jul/2013
1.138056
31/Aug/2013
-2.555474
30/Sept/2013
2.633283
31/Oct/2013
2.607781
30/Nov/2013
-1.885632
31/Dec/2013
0.511803
31/Jan/2014
-0.581939
28/Feb/2014
2.97899
31/Mar/2014
1.37028
30/Apr/2014
1.101432
31/May/2014
3.75359
30/Jun/2014
-0.210004
31/Jul/2014
0.478286
31/Aug/2014
0.618812
30/Sept/2014
-1.731479
31/Oct/2014
1.473137
30/Nov/2014
0.037954
31/Dec/2014
-2.134117
31/Jan/2015
1.385928
28/Feb/2015
0.229424
31/Mar/2015
0.228898
30/Apr/2015
1.655724
31/May/2015
-0.542919
30/Jun/2015
-1.637647
31/Jul/2015
0.468855
31/Aug/2015
-0.314286
30/Sept/2015
-1.796121
31/Oct/2015
1.965172
30/Nov/2015
0.276691
31/Dec/2015
-1.018078
31/Jan/2016
-0.153802
29/Feb/2016
1.704053
31/Mar/2016
3.161681
30/Apr/2016
1.403927
31/May/2016
-0.217175
30/Jun/2016
3.663734
31/Jul/2016
1.810865
31/Aug/2016
1.950507
30/Sept/2016
0.210704
31/Oct/2016
-1.18587
30/Nov/2016
-4.162056
31/Dec/2016
1.305506
31/Jan/2017
1.332515
28/Feb/2017
1.998443
31/Mar/2017
0.347752
30/Apr/2017
1.335475
31/May/2017
0.959213
30/Jun/2017
-0.223067
31/Jul/2017
0.844581
31/Aug/2017
1.53543
30/Sept/2017
0.129387
31/Oct/2017
0.411888
30/Nov/2017
0.024129
31/Dec/2017
0.61917
31/Jan/2018
-0.087909
28/Feb/2018
-1.903695
31/Mar/2018
0.130463
30/Apr/2018
-1.221498
31/May/2018
-0.898599
30/Jun/2018
-1.031528
31/Jul/2018
2.151803
31/Aug/2018
-1.744425
30/Sept/2018
1.507411
31/Oct/2018
-2.161538
30/Nov/2018
-0.683026
31/Dec/2018
1.528273
31/Jan/2019
4.0475
28/Feb/2019
1.229706
31/Mar/2019
1.270345
30/Apr/2019
0.329283
31/May/2019
0.28913
30/Jun/2019
3.506311
31/Jul/2019
1.091539
31/Aug/2019
0.707424
30/Sept/2019
-0.465839
31/Oct/2019
0.118862
30/Nov/2019
-0.393263
31/Dec/2019
2.003874
31/Jan/2020
1.438691
29/Feb/2020
-0.950324
31/Mar/2020
-11.549644
30/Apr/2020
-0.312269
31/May/2020
6.141291
30/Jun/2020
3.191985
31/Jul/2020
3.612554
31/Aug/2020
0.479407
30/Sept/2020
-1.857876
31/Oct/2020
0.132587
30/Nov/2020
3.78108
31/Dec/2020
1.800397
31/Jan/2021
-1.155828
28/Feb/2021
-2.514793
31/Mar/2021
-1.076667
30/Apr/2021
2.096421
31/May/2021
1.108965
30/Jun/2021
0.686386
31/Jul/2021
0.295172
31/Aug/2021
1.086119
30/Sept/2021
-2.107306
31/Oct/2021
-0.099136
30/Nov/2021
-1.793309
31/Dec/2021
1.29917
31/Jan/2022
-2.821518
28/Feb/2022
-6.019503
31/Mar/2022
-0.686535
30/Apr/2022
-5.349568
31/May/2022
-0.182588
30/Jun/2022
-6.502037
31/Jul/2022
2.890173
31/Aug/2022
-0.492653
30/Sept/2022
-6.696778
31/Oct/2022
0.474772
30/Nov/2022
7.087927
31/Dec/2022
0.501817
31/Jan/2023
3.021694
28/Feb/2023
-2.189354
31/Mar/2023
0.743272
30/Apr/2023
0.440977
31/May/2023
-0.641675
30/Jun/2023
2.260367
31/Jul/2023
2.077447
31/Aug/2023
-1.595571
30/Sept/2023
-2.721707
31/Oct/2023
-1.088528
30/Nov/2023
5.579916
31/Dec/2023
4.649837
31/Jan/2024
-1.104972
29/Feb/2024
0.692423