27-Mar-2024 iShares MSCI Japan UCITS ETF Inception Date 11/Jan/2010 Fund Holdings as of 27/Mar/2024 Number of Securities 218.00 Shares Outstanding 2’912’322.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 39834611.16 6.68559 39834611.16 1565005 25.45 Japan Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD Information Technology Equity 18157243.01 3.0474 18157243.01 69566 261.01 Japan Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 17006994.77 2.85435 17006994.77 1638723 10.38 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumer Discretionary Equity 16233928.22 2.7246 16233928.22 186097 87.23 Japan Tokyo Stock Exchange JPY 6861 KEYENCE CORP Information Technology Equity 13375788.6 2.24491 13375788.6 28720 465.73 Japan Tokyo Stock Exchange JPY 6501 HITACHI LTD Industrials Equity 12674450.47 2.1272 12674450.47 136847 92.62 Japan Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materials Equity 11975763.17 2.00994 11975763.17 265850 45.05 Japan Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Industrials Equity 11904718.49 1.99801 11904718.49 509349 23.37 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 11223428.97 1.88367 11223428.97 187501 59.86 Japan Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Industrials Equity 9363926.01 1.57158 9363926.01 212100 44.15 Japan Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Communication Equity 9093535.13 1.5262 9093535.13 152120 59.78 Japan Tokyo Stock Exchange JPY 8031 MITSUI LTD Industrials Equity 8992143.55 1.50918 8992143.55 190990 47.08 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Health Care Equity 8975022.48 1.50631 8975022.48 273249 32.85 Japan Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Consumer Discretionary Equity 8561092.78 1.43684 8561092.78 682790 12.54 Japan Tokyo Stock Exchange JPY 7974 NINTENDO LTD Communication Equity 8522503.72 1.43036 8522503.72 153400 55.56 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 8340652.02 1.39984 8340652.02 265245 31.45 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumer Discretionary Equity 7955855.72 1.33526 7955855.72 25662 310.02 Japan Tokyo Stock Exchange JPY 8001 ITOCHU CORP Industrials Equity 7687790.86 1.29027 7687790.86 175818 43.73 Japan Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 7203608.05 1.20901 7203608.05 354732 20.31 Japan Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 6746432.24 1.13228 6746432.24 232735 28.99 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Communication Equity 6685512.14 1.12205 6685512.14 221400 30.2 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Health Care Equity 6561994.38 1.10132 6561994.38 52020 126.14 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communication Equity 5673591.41 0.95222 5673591.41 423700 13.39 Japan Tokyo Stock Exchange JPY 6902 DENSO CORP Consumer Discretionary Equity 5409289.09 0.90786 5409289.09 277664 19.48 Japan Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 5353047.73 0.89842 5353047.73 4403900 1.22 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrials Equity 5347383.22 0.89747 5347383.22 38907 137.44 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 5251659.79 0.88141 5251659.79 160600 32.7 Japan Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Information Technology Equity 5088858.79 0.85408 5088858.79 113200 44.95 Japan Tokyo Stock Exchange JPY 6146 DISCO CORP Information Technology Equity 5003950.45 0.83983 5003950.45 13700 365.25 Japan Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 4853945.17 0.81466 4853945.17 285346 17.01 Japan Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Information Technology Equity 4820655.66 0.80907 4820655.66 253818 18.99 Japan Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 4801945.05 0.80593 4801945.05 333744 14.39 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrials Equity 4796527.3 0.80502 4796527.3 8524 562.71 Japan Tokyo Stock Exchange JPY 2914 JAPAN TOBACCO INC Consumer Staples Equity 4671512.79 0.78404 4671512.79 176876 26.41 Japan Tokyo Stock Exchange JPY 7751 CANON INC Information Technology Equity 4399002.53 0.7383 4399002.53 147584 29.81 Japan Tokyo Stock Exchange JPY 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 4238617.44 0.71138 4238617.44 47651 88.95 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD Information Technology Equity 4221316.99 0.70848 4221316.99 25787 163.7 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Real Estate Equity 4217452.97 0.70783 4217452.97 130716 32.26 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrials Equity 4081490.89 0.68501 4081490.89 137114 29.77 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrials Equity 3910635.54 0.65634 3910635.54 139715 27.99 Japan Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 3884823.03 0.652 3884823.03 99218 39.15 Japan Tokyo Stock Exchange JPY 8591 ORIX CORP Financials Equity 3842356.71 0.64488 3842356.71 172439 22.28 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 3823150.45 0.64165 3823150.45 217200 17.6 Japan Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Industrials Equity 3773998.02 0.6334 3773998.02 153325 24.61 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumer Discretionary Equity 3718375.23 0.62407 3718375.23 83698 44.43 Japan Tokyo Stock Exchange JPY 8002 MARUBENI CORP Industrials Equity 3692308.08 0.61969 3692308.08 211433 17.46 Japan Tokyo Stock Exchange JPY 4543 TERUMO CORP Health Care Equity 3671542.2 0.61621 3671542.2 98700 37.2 Japan Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 3645647.17 0.61186 3645647.17 54748 66.59 Japan Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 3643200 0.61145 3643200 138600 26.29 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 3413195.98 0.57285 3413195.98 63217 53.99 Japan Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 3169590.1 0.53196 3169590.1 327954 9.66 Japan Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Financials Equity 3151744.01 0.52897 3151744.01 308500 10.22 Japan Tokyo Stock Exchange JPY 6920 LASERTEC CORP Information Technology Equity 3143564 0.5276 3143564 11100 283.2 Japan Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materials Equity 3118121.22 0.52333 3118121.22 125400 24.87 Japan Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 3031965.45 0.50887 3031965.45 166987 18.16 Japan Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Health Care Equity 3009882.74 0.50516 3009882.74 269200 11.18 Japan Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Industrials Equity 2963513.66 0.49738 2963513.66 114090 25.98 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Equity 2875660.11 0.48263 2875660.11 443915 6.48 Japan Tokyo Stock Exchange JPY 6762 TDK CORP Information Technology Equity 2873015.97 0.48219 2873015.97 57014 50.39 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Equity 2804682.54 0.47072 2804682.54 43634 64.28 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 2709975.95 0.45483 2709975.95 58023 46.71 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 2676462.12 0.4492 2676462.12 88191 30.35 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrials Equity 2641061.07 0.44326 2641061.07 44127 59.85 Japan Tokyo Stock Exchange JPY 6701 NEC CORP Information Technology Equity 2625726.57 0.44069 2625726.57 36068 72.8 Japan Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 2624930.34 0.44055 2624930.34 71235 36.85 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Consumer Staples Equity 2594659.42 0.43547 2594659.42 69271 37.46 Japan Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Health Care Equity 2582818.06 0.43348 2582818.06 61262 42.16 Japan Tokyo Stock Exchange JPY 4452 KAO CORP Consumer Staples Equity 2581691.93 0.43329 2581691.93 68418 37.73 Japan Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Health Care Equity 2580226.99 0.43305 2580226.99 178756 14.43 Japan Tokyo Stock Exchange JPY 6971 KYOCERA CORP Information Technology Equity 2571875.87 0.43165 2571875.87 187940 13.68 Japan Tokyo Stock Exchange JPY 6594 NIDEC CORP Industrials Equity 2532422.13 0.42503 2532422.13 61800 40.98 Japan Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Financials Equity 2431997.69 0.40817 2431997.69 215100 11.31 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 2320928.49 0.38953 2320928.49 31285 74.19 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Consumer Staples Equity 2309182 0.38756 2309182 96695 23.88 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrials Equity 2287727.79 0.38396 2287727.79 146151 15.65 Japan Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Industrials Equity 2256355.61 0.37869 2256355.61 21638 104.28 Japan Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Industrials Equity 2177555.28 0.36547 2177555.28 31438 69.27 Japan Tokyo Stock Exchange JPY 1605 INPEX CORP Energy Equity 2130443.93 0.35756 2130443.93 142100 14.99 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 2128605.97 0.35725 2128605.97 96704 22.01 Japan Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumer Discretionary Equity 2081071.56 0.34927 2081071.56 90316 23.04 Japan Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energy Equity 2035275.65 0.34159 2035275.65 423433 4.81 Japan Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Financials Equity 2028564.82 0.34046 2028564.82 73200 27.71 Japan Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 2023569.9 0.33962 2023569.9 88073 22.98 Japan Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Financials Equity 2017828.96 0.33866 2017828.96 315938 6.39 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materials Equity 2001310.29 0.33589 2001310.29 21163 94.57 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 1898618 0.31865 1898618 59100 32.13 Japan Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Industrials Equity 1893084.26 0.31772 1893084.26 67730 27.95 Japan Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Health Care Equity 1878913.13 0.31534 1878913.13 36255 51.82 Japan Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 1817301.4 0.305 1817301.4 11600 156.66 Japan Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumer Discretionary Equity 1694297.94 0.28436 1694297.94 11286 150.12 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash and/or Derivatives Cash 1688570.84 0.2834 1688570.84 255607412 0.66 Japan -- JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 1684732.46 0.28275 1684732.46 105864 15.91 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 1673029.34 0.28079 1673029.34 87239 19.18 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 1641408.55 0.27548 1641408.55 57330 28.63 Japan Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1593944.92 0.26752 1593944.92 114217 13.96 Japan Tokyo Stock Exchange JPY 4523 EISAI LTD Health Care Equity 1588341.54 0.26658 1588341.54 37568 42.28 Japan Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Consumer Staples Equity 1587384.5 0.26642 1587384.5 58636 27.07 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 1587309.66 0.2664 1587309.66 50500 31.43 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 1552850.73 0.26062 1552850.73 196870 7.89 Japan Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 1545902.98 0.25945 1545902.98 42532 36.35 Japan Tokyo Stock Exchange JPY 4684 OBIC LTD Information Technology Equity 1544739.88 0.25926 1544739.88 10200 151.45 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 1527838.15 0.25642 1527838.15 11900 128.39 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 1524280.23 0.25583 1524280.23 35840 42.53 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Information Technology Equity 1493014.04 0.25058 1493014.04 91500 16.32 Japan Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 1483650.54 0.24901 1483650.54 55100 26.93 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Utilities Equity 1468225.16 0.24642 1468225.16 104762 14.01 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materials Equity 1447375.9 0.24292 1447375.9 84349 17.16 Japan Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 1416681.55 0.23777 1416681.55 355403 3.99 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrials Equity 1401945.37 0.23529 1401945.37 32549 43.07 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materials Equity 1388289.34 0.233 1388289.34 184587 7.52 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 1354921.88 0.2274 1354921.88 24900 54.41 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Consumer Staples Equity 1333995.54 0.22389 1333995.54 20143 66.23 Japan Tokyo Stock Exchange JPY 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 1330054.22 0.22323 1330054.22 224857 5.92 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 1328880.12 0.22303 1328880.12 73847 18 Japan Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industrials Equity 1298091.65 0.21786 1298091.65 62659 20.72 Japan Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Utilities Equity 1296640.42 0.21762 1296640.42 55904 23.19 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 1283254.3 0.21537 1283254.3 224362 5.72 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrials Equity 1268670.72 0.21293 1268670.72 18591 68.24 Japan Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Utilities Equity 1266086.01 0.21249 1266086.01 55990 22.61 Japan Tokyo Stock Exchange JPY 9502 CHUBU ELECTRIC POWER INC Utilities Equity 1226286.97 0.20581 1226286.97 93281 13.15 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 1225585.31 0.20569 1225585.31 133278 9.2 Japan Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 1208426.75 0.20281 1208426.75 85800 14.08 Japan Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Industrials Equity 1202290.67 0.20178 1202290.67 96550 12.45 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 1184030.25 0.19872 1184030.25 191406 6.19 Japan Tokyo Stock Exchange JPY 5201 AGC INC Industrials Equity 1076716.49 0.18071 1076716.49 29246 36.82 Japan Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Communication Equity 1059604.99 0.17784 1059604.99 15139 69.99 Japan Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Industrials Equity 1058810.24 0.1777 1058810.24 44300 23.9 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 1050195.03 0.17626 1050195.03 35829 29.31 Japan Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 1034189.6 0.17357 1034189.6 141100 7.33 Japan Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Industrials Equity 1032714.78 0.17332 1032714.78 52600 19.63 Japan Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 1029377.64 0.17276 1029377.64 8664 118.81 Japan Tokyo Stock Exchange JPY 5019 IDEMITSU KOSAN LTD Energy Equity 1028512.72 0.17262 1028512.72 149775 6.87 Japan Tokyo Stock Exchange JPY 4689 LY CORP Communication Equity 1027033.53 0.17237 1027033.53 396600 2.59 Japan Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Financials Equity 997514.85 0.16742 997514.85 36910 27.03 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC Information Technology Equity 995991.04 0.16716 995991.04 19464 51.17 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 994701.48 0.16694 994701.48 34543 28.8 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 994626.59 0.16693 994626.59 33600 29.6 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 985213.16 0.16535 985213.16 201645 4.89 Japan Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 976788.7 0.16394 976788.7 81827 11.94 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Communication Equity 974780.51 0.1636 974780.51 24900 39.15 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP Information Technology Equity 930568.07 0.15618 930568.07 25842 36.01 Japan Tokyo Stock Exchange JPY 6586 MAKITA CORP Industrials Equity 926057.8 0.15542 926057.8 32984 28.08 Japan Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Industrials Equity 922106.87 0.15476 922106.87 29832 30.91 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 916669.2 0.15385 916669.2 64600 14.19 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrials Equity 911036.66 0.1529 911036.66 24301 37.49 Japan Tokyo Stock Exchange JPY 9005 TOKYU CORP Industrials Equity 905960 0.15205 905960 72065 12.57 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 897281.59 0.15059 897281.59 226 3970.27 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Health Care Equity 892322.38 0.14976 892322.38 53400 16.71 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Consumer Discretionary Equity 871131.32 0.14621 871131.32 21136 41.22 Japan Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Industrials Equity 857554.77 0.14393 857554.77 33929 25.27 Japan Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 851636.3 0.14293 851636.3 20305 41.94 Japan Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 847163.65 0.14218 847163.65 27531 30.77 Japan Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Communication Equity 840869.63 0.14113 840869.63 30220 27.82 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 839405.45 0.14088 839405.45 51600 16.27 Japan Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Financials Equity 838202.97 0.14068 838202.97 116674 7.18 Japan Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 834114.59 0.13999 834114.59 55672 14.98 Japan Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 831758.71 0.1396 831758.71 29274 28.41 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Communication Equity 826907.59 0.13878 826907.59 49456 16.72 Japan Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Industrials Equity 825610.57 0.13857 825610.57 19700 41.91 Japan Tokyo Stock Exchange JPY 3436 SUMCO CORP Information Technology Equity 823028.57 0.13813 823028.57 51900 15.86 Japan Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 822205.64 0.13799 822205.64 25562 32.17 Japan Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 820079.54 0.13764 820079.54 158200 5.18 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 801750.16 0.13456 801750.16 34381 23.32 Japan Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Consumer Staples Equity 791933.94 0.13291 791933.94 38300 20.68 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 783169.74 0.13144 783169.74 48192 16.25 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 775373.74 0.13013 775373.74 34100 22.74 Japan Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Information Technology Equity 750398.02 0.12594 750398.02 20900 35.9 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 739332.9 0.12408 739332.9 28398 26.03 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 736369.94 0.12359 736369.94 16800 43.83 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Information Technology Equity 731304.71 0.12274 731304.71 41500 17.62 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materials Equity 730141.7 0.12254 730141.7 18800 38.84 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materials Equity 729101.87 0.12237 729101.87 24353 29.94 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 726911.97 0.122 726911.97 16700 43.53 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 726360.36 0.12191 726360.36 33400 21.75 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materials Equity 724106.12 0.12153 724106.12 25332 28.58 Japan Tokyo Stock Exchange JPY 7752 RICOH LTD Information Technology Equity 716227.7 0.12021 716227.7 79632 8.99 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 708552.25 0.11892 708552.25 38707 18.31 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 696495.46 0.1169 696495.46 191 3646.57 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 691791.91 0.11611 691791.91 20000 34.59 Japan Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 671485.31 0.1127 671485.31 68703 9.77 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Equity 664234.29 0.11148 664234.29 77494 8.57 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 652746.38 0.10955 652746.38 45461 14.36 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 640342.62 0.10747 640342.62 34053 18.8 Japan Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 633228.74 0.10628 633228.74 1009 627.58 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 631591.74 0.106 631591.74 634 996.2 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 628649.38 0.10551 628649.38 597 1053.01 Japan Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 609598.68 0.10231 609598.68 14500 42.04 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrials Equity 601510.42 0.10095 601510.42 40749 14.76 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 599821.77 0.10067 599821.77 13294 45.12 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 597799.17 0.10033 597799.17 45900 13.02 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 591163.01 0.09922 591163.01 30100 19.64 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrials Equity 588462.43 0.09876 588462.43 3100 189.83 Japan Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Industrials Equity 583796.53 0.09798 583796.53 15900 36.72 Japan Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Industrials Equity 581891 0.09766 581891 41500 14.02 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 581469.86 0.09759 581469.86 326 1783.65 Japan Tokyo Stock Exchange JPY 3003 HULIC LTD Real Estate Equity 568254.27 0.09537 568254.27 55318 10.27 Japan Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Real Estate Equity 567808.42 0.0953 567808.42 680 835.01 Japan Tokyo Stock Exchange JPY 5332 TOTO LTD Industrials Equity 560594.55 0.09409 560594.55 20000 28.03 Japan Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Health Care Equity 559178.2 0.09385 559178.2 31200 17.92 Japan Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industrials Equity 544714.61 0.09142 544714.61 81398 6.69 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 532774.83 0.08942 532774.83 15798 33.72 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 527918.53 0.0886 527918.53 10273 51.39 Japan Tokyo Stock Exchange JPY 4732 USS LTD Consumer Discretionary Equity 523316.53 0.08783 523316.53 30920 16.92 Japan Tokyo Stock Exchange JPY 3092 ZOZO INC Consumer Discretionary Equity 523005.78 0.08778 523005.78 20300 25.76 Japan Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Consumer Staples Equity 522987.28 0.08777 522987.28 21100 24.79 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 513348.91 0.08616 513348.91 16672 30.79 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrials Equity 507111.08 0.08511 507111.08 23914 21.21 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 490102.06 0.08226 490102.06 12400 39.52 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 487861.27 0.08188 487861.27 17500 27.88 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrials Equity 466553.26 0.0783 466553.26 39400 11.84 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 461091.66 0.07739 461091.66 16423 28.08 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Information Technology Equity 454260.12 0.07624 454260.12 4415 102.89 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP Information Technology Equity 449419.32 0.07543 449419.32 23700 18.96 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 446574.75 0.07495 446574.75 20591 21.69 Japan Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Information Technology Equity 420049.55 0.0705 420049.55 5652 74.32 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 410495.13 0.06889 410495.13 30550 13.44 Japan Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industrials Equity 402122.21 0.06749 402122.21 20900 19.24 Japan Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 301690.5 0.05063 301690.5 22800 13.23 Japan Tokyo Stock Exchange JPY 6753 SHARP CORP Consumer Discretionary Equity 220083.1 0.03694 220083.1 40100 5.49 Japan Tokyo Stock Exchange JPY MLIFT CASH COLLATERAL JPY MLIFT Cash and/or Derivatives Cash Collateral and Margins 86976.05 0.0146 86976.05 13166000 0.66 Japan -- JPY GBP GBP CASH Cash and/or Derivatives Cash 40156.22 0.00674 40156.22 31796 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 1542.07 0.00026 1542.07 1425 108.21 European Union -- EUR MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japan -- JPY TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1643633.36 9 18.26 -- Osaka Securities Exchange JPY USD USD CASH Cash and/or Derivatives Cash -13316.98 -0.00224 -13316.98 -13317 100 United States -- USD iShares MSCI Japan UCITS ETF The Fund seeks to track the performance of an index composed of Japanese companies. Net Assets USD 596’590’247 Net Assets of Fund USD 596’590’247 Share Class launch date 11/Jan/2010 Fund Launch Date 11/Jan/2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index SFDR Classification Other Shares Outstanding 2’912’322 Total Expense Ratio 0.12% ISIN IE00B53QDK08 Use of Income Accumulating Securities Lending Return 0.04 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSJP SW Valor 10737498 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 204.850373 2912322 596590247.27 214.216206 228.603674 26/Mar/2024 USD 203.150153 2912322 591638661.26 212.438251 226.702122 25/Mar/2024 USD 203.160591 2912322 591669058.01 212.449167 226.716156 22/Mar/2024 USD 206.031184 2912322 600029149.54 215.451004 229.917924 21/Mar/2024 USD 204.528582 2912322 595653088.89 213.879703 228.238939 20/Mar/2024 USD 200.779572 2912322 584734763.44 209.959287 224.057963 19/Mar/2024 USD 202.032032 2912322 588382332.64 211.26901 225.455306 18/Mar/2024 USD 201.903479 2912322 588007944.89 211.134579 225.308769 15/Mar/2024 USD 197.745492 2912322 575898547.69 206.786487 220.670087 14/Mar/2024 USD 198.31458 2912322 577555914.11 207.381594 221.303958 13/Mar/2024 USD 198.133823 2852322 565141461.29 207.192573 221.102141 12/Mar/2024 USD 198.786206 2852322 567002267.48 207.874783 221.830036 11/Mar/2024 USD 200.941795 2852322 573150701.75 210.128927 224.234094 08/Mar/2024 USD 205.416549 2852322 585914142.33 214.808268 229.222056 07/Mar/2024 USD 203.334204 2852322 579974622.29 212.630717 226.898386 06/Mar/2024 USD 202.904165 2852322 578748012.63 212.181017 226.420286 05/Mar/2024 USD 201.642457 2852322 575149216.96 210.861623 225.012169 04/Mar/2024 USD 199.884114 2852322 570133856.02 209.022888 223.051017 01/Mar/2024 USD 200.282326 2852322 571269685.52 209.439306 223.495445 29/Feb/2024 USD 197.998463 2852322 564755371.15 207.051024 220.943199 28/Feb/2024 USD 196.383643 2852322 560149385.41 205.362374 219.143533 27/Feb/2024 USD 197.276847 2852322 562697091.46 206.296416 220.139942 26/Feb/2024 USD 196.54879 2852322 560620439 205.535072 219.327032 23/Feb/2024 USD 195.725849 2852322 558273145.63 204.674506 218.407945 22/Feb/2024 USD 195.765308 2852322 558385693.47 204.715769 218.45148 21/Feb/2024 USD 193.354674 2852322 551509791.33 202.19492 215.759391 20/Feb/2024 USD 194.392326 2852322 554469507.76 203.280013 216.91527 19/Feb/2024 USD 194.44871 2852322 554630333.68 203.338975 216.953165 16/Feb/2024 USD 193.51826 2852322 551976392.09 202.365985 215.917065 15/Feb/2024 USD 191.42987 2852322 546019630.1 200.182113 213.587168 14/Feb/2024 USD 189.941263 2852322 541773645.75 198.625446 211.922273 13/Feb/2024 USD 192.019783 2792322 536181065.96 200.798997 214.237803 12/Feb/2024 USD 189.061663 2792322 527921041.88 197.705631 210.929702 09/Feb/2024 USD 189.227699 2732322 517031005.91 197.879258 211.113334 08/Feb/2024 USD 189.360852 2732322 517394822.02 198.018499 211.26312 07/Feb/2024 USD 189.668828 2732322 518236312.03 198.340555 211.611078 06/Feb/2024 USD 188.74087 2732322 515700831.76 197.370171 210.575849 05/Feb/2024 USD 189.016945 2732322 516455159.39 197.658868 210.880787 02/Feb/2024 USD 188.452914 2732322 514914044.56 197.069049 210.250989 01/Feb/2024 USD 190.700777 2732322 521055929.38 199.419685 212.758226 31/Jan/2024 USD 192.276318 2732322 525360815.49 201.067261 214.51555 30/Jan/2024 USD 188.23353 2732322 514314615.53 196.839635 210.006202 29/Jan/2024 USD 188.52274 2732322 515104832.24 197.142068 210.326235 26/Jan/2024 USD 185.598196 2732322 507114034.67 194.083813 207.061982 25/Jan/2024 USD 188.918938 2732322 516187371.5 197.55638 210.769938 24/Jan/2024 USD 189.794964 2672322 507193259.44 198.472458 211.74631 23/Jan/2024 USD 188.840337 2612322 493311767.38 197.474185 210.682259 22/Jan/2024 USD 189.798535 2612322 495814889.89 198.476193 211.750685 19/Jan/2024 USD 186.867539 2612322 488158184.9 195.41119 208.47833 18/Jan/2024 USD 185.188283 2612322 483771426.77 193.655158 206.601327 17/Jan/2024 USD 185.238219 2612322 483901875.1 193.707377 206.657736 16/Jan/2024 USD 187.716529 2612322 490376018.66 196.298997 209.423582 15/Jan/2024 USD 190.636169 2612322 498003059.2 199.352124 212.680149 12/Jan/2024 USD 189.754754 2612322 495700519.47 198.43041 211.697265 11/Jan/2024 USD 186.888285 2612322 488212379.12 195.432885 208.497758 10/Jan/2024 USD 184.003179 2612322 480675555.16 192.415871 205.277658 09/Jan/2024 USD 182.917728 2612322 477840006.46 191.280793 204.065626 08/Jan/2024 USD 182.12129 2612322 475759454.93 190.447941 203.17691 05/Jan/2024 USD 181.818586 2612322 474968693.04 190.131398 202.83861 04/Jan/2024 USD 179.863215 2612322 469860634.64 188.086626 200.66001 03/Jan/2024 USD 180.435403 2612322 471355373.41 188.684975 201.298323 02/Jan/2024 USD 182.558164 2612322 476900708.18 190.904789 203.666789 29/Dec/2023 USD 183.796235 2612322 480134949.91 192.199465 205.04643 28/Dec/2023 USD 183.595657 2612322 479610974.69 191.989717 204.856895 27/Dec/2023 USD 182.068072 2612322 475620432.02 190.39229 203.145346 22/Dec/2023 USD 179.638945 2612322 469274770.05 187.852103 200.430723 21/Dec/2023 USD 179.276651 2612322 468328341.8 187.473244 200.027083 20/Dec/2023 USD 179.360543 2612322 468547494.93 187.560972 200.120997 19/Dec/2023 USD 177.80088 2612322 464473151.8 185.930001 198.376543 18/Dec/2023 USD 177.320234 2612322 463217549.47 185.427379 197.837283 15/Dec/2023 USD 180.257032 2612322 470889412.23 188.498449 201.104971 14/Dec/2023 USD 179.338249 2612322 468489255.14 187.537659 200.074445 13/Dec/2023 USD 177.648708 2612322 464075629.78 185.770871 198.185379 12/Dec/2023 USD 176.865095 2612322 462028580.98 184.951431 197.309039 11/Dec/2023 USD 176.286385 2612322 460516802.53 184.346262 196.661685 08/Dec/2023 USD 176.034338 2672322 470420434.72 184.082692 196.375312 07/Dec/2023 USD 179.426432 2672322 479485202.59 187.629873 200.155409 06/Dec/2023 USD 177.67219 2672322 474797302.18 185.795427 198.198001 05/Dec/2023 USD 174.408762 2672322 466076373.26 182.382794 194.555319 04/Dec/2023 USD 175.862159 2672322 469960318.04 183.902641 196.177912 01/Dec/2023 USD 176.870985 2672322 472656226.13 184.95759 197.29628 30/Nov/2023 USD 176.13463 2672322 470688448.04 184.187569 196.468993 29/Nov/2023 USD 175.796149 2732322 480331686.41 183.833613 196.090309 28/Nov/2023 USD 176.105434 2732322 481176753.36 184.157038 196.433565 27/Nov/2023 USD 175.448341 2732322 479381362.09 183.469903 195.700935 24/Nov/2023 USD 175.575062 2732322 479727604.63 183.602417 195.840306 23/Nov/2023 USD 174.593089 2732322 477044538.65 182.575548 194.742585 22/Nov/2023 USD 174.385306 2732322 476476809.97 182.358265 194.508402 21/Nov/2023 USD 175.887546 2732322 480581413.62 183.929188 196.181568 20/Nov/2023 USD 175.738732 2732322 480174806.17 183.77357 196.013474 17/Nov/2023 USD 175.697646 2732322 480062544.92 183.730606 195.952881 16/Nov/2023 USD 173.270374 2732322 473430455.69 181.192358 193.243455 15/Nov/2023 USD 172.776403 2732322 472080769.7 180.675803 192.691697 14/Nov/2023 USD 170.570672 2732322 466054000.05 178.369225 190.224963 13/Nov/2023 USD 168.838253 2732322 461320475.39 176.557599 188.281977 10/Nov/2023 USD 169.007423 2732322 461782700.32 176.734503 188.462583 09/Nov/2023 USD 169.676788 2732322 463611622.06 177.434472 189.228973 08/Nov/2023 USD 167.573384 2732322 457864445.48 175.2349 186.870462 07/Nov/2023 USD 169.746411 2732322 463801853.85 177.507278 189.286871 06/Nov/2023 USD 172.703678 2732322 471882061.02 180.599753 192.580579 03/Nov/2023 USD 170.138078 2732322 464872015.39 177.916852 189.688007 02/Nov/2023 USD 168.873851 2732322 461417739.07 176.594825 188.27614 01/Nov/2023 USD 167.346264 2732322 457243881.44 174.997396 186.562382 31/Oct/2023 USD 162.340899 2732322 443567612.41 169.763184 180.985659 30/Oct/2023 USD 163.637922 2732322 447111494.52 171.119507 182.447188 27/Oct/2023 USD 164.562512 2732322 449637773.07 172.08637 183.470024 26/Oct/2023 USD 161.677061 2732322 441753791 169.068995 180.261364 25/Oct/2023 USD 164.555757 2732322 449619317.14 172.079306 183.472582 24/Oct/2023 USD 163.481817 2732322 446684967.05 170.956265 182.265879 23/Oct/2023 USD 163.535304 2732322 446831111.29 171.012197 182.328678 20/Oct/2023 USD 164.702693 2732322 450020794.19 172.23296 183.627825 19/Oct/2023 USD 165.347562 2732322 451782782.66 172.907312 184.343144 18/Oct/2023 USD 168.014815 2732322 459070577.37 175.696513 187.317433 17/Oct/2023 USD 167.979195 2732322 458973250.06 175.659265 187.278169 16/Oct/2023 USD 166.567701 2732322 455116596.24 174.183237 185.699295 13/Oct/2023 USD 169.139197 2732322 462142750.15 176.872302 188.567857 12/Oct/2023 USD 171.401006 2732322 468322742.2 179.237522 191.079084 11/Oct/2023 USD 169.311561 2732322 462613704.7 177.052547 188.750547 10/Oct/2023 USD 169.754042 2732322 463822705.97 177.515258 189.244161 09/Oct/2023 USD 166.432057 2732322 454745971.25 174.041391 185.530774 06/Oct/2023 USD 165.507397 2732322 452219502.41 173.074455 184.49363 05/Oct/2023 USD 166.557111 2732322 455087658.99 174.172162 185.6686 04/Oct/2023 USD 162.855988 2732322 444974999.83 170.301823 181.547639 03/Oct/2023 USD 166.891387 2732322 456001009.64 174.521722 186.035716 02/Oct/2023 USD 168.781395 2732322 461165121.01 176.498141 188.137826 29/Sept/2023 USD 170.026157 2732322 464566211.46 177.799814 189.521353 28/Sept/2023 USD 171.346772 2732322 468174554.87 179.180808 190.992013 27/Sept/2023 USD 172.462232 2732322 471222353.38 180.347268 192.237822 26/Sept/2023 USD 172.650506 2732322 471736776.26 180.54415 192.445924 25/Sept/2023 USD 173.667048 2732322 474514296.02 181.607168 193.57641 22/Sept/2023 USD 174.099182 2792322 486140977.05 182.05906 194.050359 21/Sept/2023 USD 175.465597 2792322 489956449.08 183.487948 195.572714 20/Sept/2023 USD 177.040419 2792322 494353857.18 185.134771 197.32612 19/Sept/2023 USD 178.644862 2792322 498833979.37 186.81257 199.111938 18/Sept/2023 USD 178.680011 2792322 498932125.95 186.849326 199.149641 15/Sept/2023 USD 178.468861 2792322 498342529.03 186.628522 198.907195 14/Sept/2023 USD 177.507382 2792322 495657769.09 185.623084 197.832045 13/Sept/2023 USD 174.87587 2792322 488309739.73 182.871258 194.898581 12/Sept/2023 USD 175.26798 2792322 489404637.66 183.281295 195.33221 11/Sept/2023 USD 174.740668 2792322 487932213.65 182.729875 194.742995 08/Sept/2023 USD 173.212771 2852322 494058599.6 181.132122 193.033834 07/Sept/2023 USD 175.730209 2852322 501239144 183.764658 195.837045 06/Sept/2023 USD 175.881943 2852322 501671935.81 183.923329 196.002587 05/Sept/2023 USD 174.582802 2852322 497966368.97 182.564791 194.553389 04/Sept/2023 USD 175.721698 2852322 501214865.84 183.755758 195.819016 01/Sept/2023 USD 174.424961 2852322 497516154.52 182.399733 194.368271 31/Aug/2023 USD 173.727204 2852322 495525928.42 181.670075 193.587429 30/Aug/2023 USD 171.961048 2852322 490488282.44 179.823169 191.616543 29/Aug/2023 USD 170.579474 2852322 486547587.24 178.378429 190.075283 25/Aug/2023 USD 167.528062 2852322 477843979.01 175.187506 186.665751 24/Aug/2023 USD 170.420144 2852322 486093127.04 178.211815 189.885844 23/Aug/2023 USD 170.652951 2852322 486757166.78 178.455266 190.141439 22/Aug/2023 USD 168.588097 2852322 480867538.03 176.296006 187.838986 21/Aug/2023 USD 166.166376 2852322 473960011.61 173.763563 185.139984 18/Aug/2023 USD 167.209169 2852322 476934393.47 174.854033 186.293248 17/Aug/2023 USD 167.357553 2852322 477357631.09 175.009201 186.456137 16/Aug/2023 USD 168.121906 2852322 479537813.13 175.8085 187.305366 15/Aug/2023 USD 171.287256 2852322 488566409.74 179.118571 190.829175 14/Aug/2023 USD 170.216899 2852322 485513407.64 177.999277 189.634644 11/Aug/2023 USD 172.90318 2852322 493175545.61 180.808376 192.619526 10/Aug/2023 USD 173.318024 2852322 494358814.61 181.242187 193.079748 09/Aug/2023 USD 172.631404 2852322 492400354.14 180.524174 192.310937 08/Aug/2023 USD 174.312025 2852322 497194026.38 182.281634 194.182074 07/Aug/2023 USD 174.732365 2792322 487909027.67 182.721192 194.648032 04/Aug/2023 USD 174.734503 2792322 487914999.46 182.723428 194.645494 03/Aug/2023 USD 173.653262 2792322 484895824.36 181.592752 193.437934 02/Aug/2023 USD 174.832331 2792322 488188165.04 182.825728 194.746058 01/Aug/2023 USD 177.808079 2792322 496497411.54 185.937529 198.056337 31/Jul/2023 USD 178.114426 2792322 497352831.26 186.257882 198.393784 28/Jul/2023 USD 177.87898 2792322 496695389.86 186.011671 198.121215 27/Jul/2023 USD 177.132659 2732322 483983461.63 185.231228 197.288544 26/Jul/2023 USD 177.216948 2732322 484213767.81 185.319371 197.382376 25/Jul/2023 USD 176.485325 2732322 482214738.46 184.554298 196.564568 24/Jul/2023 USD 176.136065 2732322 481260446.33 184.18907 196.174126 21/Jul/2023 USD 173.930049 2732322 475232901.62 181.882194 193.70991 20/Jul/2023 USD 175.653291 2732322 479941351.91 183.684223 195.626379 19/Jul/2023 USD 178.097525 2732322 486619786.53 186.240208 198.345206 18/Jul/2023 USD 177.216216 2672322 473578794.34 185.318605 197.36181 17/Jul/2023 USD 175.648836 2672322 469390249.39 183.679564 195.615861 14/Jul/2023 USD 176.442018 2672322 471509887.67 184.509011 196.491574 13/Jul/2023 USD 177.064638 2732322 483797606.58 185.160097 197.182396 12/Jul/2023 USD 174.820588 2732322 477666140.42 182.813449 194.679658 11/Jul/2023 USD 173.307448 2732322 473531753.18 181.231127 192.992487 10/Jul/2023 USD 172.477816 2732322 471264932.79 180.363564 192.06805 07/Jul/2023 USD 172.985969 2732322 472653371.52 180.89495 192.620609 06/Jul/2023 USD 172.358002 2732322 470937561.34 180.238272 191.922317 05/Jul/2023 USD 174.406101 2732322 476533627.13 182.380011 194.200728 04/Jul/2023 USD 174.378994 2732322 476459562.18 182.351665 194.16743 03/Jul/2023 USD 175.596976 2732322 479787482.03 183.625333 195.524092 30/Jun/2023 USD 172.963207 2732322 472591178.39 180.871147 192.580275 29/Jun/2023 USD 173.449331 2732322 473919425.09 181.379497 193.122471 28/Jun/2023 USD 173.427542 2732322 473859888.89 181.356712 193.09249 27/Jun/2023 USD 170.717989 2732322 466456518.11 178.523277 190.071806 26/Jun/2023 USD 171.77212 2732322 469336744.38 179.625603 191.245669 23/Jun/2023 USD 171.809203 2732322 469438067.55 179.664382 191.279582 22/Jun/2023 USD 175.500613 2732322 479524187.08 183.524564 195.388393 21/Jun/2023 USD 176.375258 2732322 481913998.36 184.439199 196.352402 20/Jun/2023 USD 176.466223 2612322 460986597.27 184.534323 196.453259 19/Jun/2023 USD 176.399885 2612322 460813302.83 184.464952 196.37759 16/Jun/2023 USD 177.821136 2612322 464526067.63 185.951183 197.962874 15/Jun/2023 USD 178.674881 2612322 466756322.56 186.843961 198.905891 14/Jun/2023 USD 180.04682 2612322 470340269.56 188.278626 200.424338 13/Jun/2023 USD 177.016071 2612322 462422976.7 185.10931 197.051051 12/Jun/2023 USD 175.013832 2612322 457192484.13 183.015528 194.818266 09/Jun/2023 USD 174.29145 2612322 455305390.83 182.260118 194.011107 08/Jun/2023 USD 172.033669 2612322 449407338.94 179.899111 191.489848 07/Jun/2023 USD 172.254135 2612322 449983267.7 180.129656 191.737434 06/Jun/2023 USD 174.904218 2672322 467400391.37 182.900902 194.690927 05/Jun/2023 USD 173.580049 2672322 463861785.21 181.516192 193.202489 02/Jun/2023 USD 170.479625 2672322 455576452.94 178.274015 189.74488 01/Jun/2023 USD 168.731281 2672322 450904316.33 176.445736 187.796131 31/May/2023 USD 166.222115 2672322 444199015.25 173.82185 185.004153 30/May/2023 USD 168.335807 2672322 449847480.68 176.032181 187.345734 26/May/2023 USD 166.164458 2672322 444044938.9 173.761557 184.921522 25/May/2023 USD 166.830314 2672322 445824320.42 174.457856 185.654978 24/May/2023 USD 168.323135 2672322 449813618.51 176.01893 187.335729 23/May/2023 USD 169.529316 2672322 453036921.81 177.280258 188.678114 22/May/2023 USD 170.580001 2672322 455844691.23 178.37898 189.843033 19/May/2023 USD 169.525386 2672322 453026419.72 177.276148 188.654117 18/May/2023 USD 168.934997 2672322 451448711.66 176.658766 187.997594 17/May/2023 USD 168.134612 2672322 449309822.67 175.821787 187.102009 16/May/2023 USD 168.566415 2672322 450463740.07 176.273332 187.569306 15/May/2023 USD 168.019417 2672322 449001984.87 175.701326 186.941565 12/May/2023 USD 167.59323 2672322 447863077.02 175.255653 186.441221 11/May/2023 USD 167.529146 2672322 447691824.45 175.188639 186.367222 10/May/2023 USD 167.681051 2672322 448097763.21 175.347489 186.523423 09/May/2023 USD 167.77646 2672322 448352726.1 175.44726 186.665242 05/May/2023 USD 166.37684 2672322 444612489.95 173.983649 185.115606 04/May/2023 USD 167.621516 2672322 447938665.32 175.285232 186.498149 03/May/2023 USD 166.08554 2672322 443834043.12 173.679031 184.786841 02/May/2023 USD 164.456204 2672322 439479932.29 171.975201 182.972484 28/Apr/2023 USD 163.259395 2672322 436281673.34 170.723674 181.625047 27/Apr/2023 USD 163.865297 2672322 437900838.31 171.357278 182.306872 26/Apr/2023 USD 164.061769 2672322 438425875.73 171.562732 182.532003 25/Apr/2023 USD 164.842107 2672322 440511190.15 172.378748 183.399652 24/Apr/2023 USD 163.697307 2672322 437451916.76 171.181607 182.122118 21/Apr/2023 USD 163.618584 2672322 437241542.26 171.099285 182.032486 20/Apr/2023 USD 164.585481 2672322 439825401.93 172.110389 183.107729 19/Apr/2023 USD 164.051426 2672322 438398234.87 171.551917 182.512239 18/Apr/2023 USD 164.834546 2672322 440490985.93 172.370841 183.380004 17/Apr/2023 USD 163.003672 2672322 435598300.2 170.456259 181.338116 14/Apr/2023 USD 163.576012 2732322 446942338.41 171.054766 181.971705 13/Apr/2023 USD 163.882213 2732322 447778977.87 171.374967 182.309124 12/Apr/2023 USD 162.736608 2732322 444648814.87 170.176985 181.027859 11/Apr/2023 USD 161.236592 2732322 440550288.99 168.608387 179.352986 06/Apr/2023 USD 160.938527 2732322 439735880.63 168.296695 179.013222 05/Apr/2023 USD 163.911573 2732322 447859199.6 171.405669 182.328517 04/Apr/2023 USD 165.848228 2732322 453150763.32 173.430869 184.482259 03/Apr/2023 USD 164.688569 2732322 449982202.27 172.21819 183.205105 31/Mar/2023 USD 162.536922 2732322 444103208.94 169.968169 180.962728 30/Mar/2023 USD 161.190424 2732322 440424141.73 168.560108 179.479699 29/Mar/2023 USD 160.976937 2732322 439840827.95 168.336861 179.020209 28/Mar/2023 USD 160.69307 2732322 439065210.88 168.040015 178.701283 27/Mar/2023 USD 159.483491 2732322 435760252.98 166.775134 177.354767 24/Mar/2023 USD 160.095173 2732322 437431563.54 167.414782 178.02821 23/Mar/2023 USD 159.854662 2732322 436774412.17 167.163275 177.761856 22/Mar/2023 USD 158.503251 2732322 433081920.17 165.750077 176.257792 21/Mar/2023 USD 156.108824 2732322 426539576.31 163.246176 173.594077 20/Mar/2023 USD 156.887759 2732322 428667876.16 164.060724 174.457959 17/Mar/2023 USD 158.686165 2732322 433581700.13 165.941354 176.450808 16/Mar/2023 USD 155.710878 2732322 425452259.55 162.830036 173.141381 15/Mar/2023 USD 157.687005 2732322 430851674.3 164.896512 175.333418 14/Mar/2023 USD 155.212766 2732322 424091255.97 162.30915 172.584622 13/Mar/2023 USD 160.739114 2732322 439191017.45 168.088164 178.724911 10/Mar/2023 USD 161.665547 2732322 441722331.27 169.056954 179.747743 09/Mar/2023 USD 162.524186 2732322 444068409.5 169.954851 180.701053 08/Mar/2023 USD 160.355049 2732322 438141630.11 167.68654 178.289084 07/Mar/2023 USD 160.105467 2732322 437459690.87 167.425547 178.010034 06/Mar/2023 USD 160.554196 2792322 448319016.3 167.894792 178.506565 03/Mar/2023 USD 158.574941 2792322 442792298.62 165.825045 176.29885 02/Mar/2023 USD 156.084541 2792322 435838298.18 163.220783 173.526957 01/Mar/2023 USD 156.975699 2792322 438326699.23 164.152685 174.516589 28/Feb/2023 USD 156.57051 2792322 437195279.72 163.72897 174.061915 27/Feb/2023 USD 156.611749 2792322 437310432.74 163.772095 174.107111 24/Feb/2023 USD 156.020344 2792322 435659041.37 163.153651 173.443958 23/Feb/2023 USD 156.776635 2792322 437770847.6 163.944519 174.279227 22/Feb/2023 USD 157.058055 2792322 438556663.32 164.238806 174.589954 21/Feb/2023 USD 158.7496 2792322 443280002.7 166.007689 176.471418 20/Feb/2023 USD 159.841691 2792322 446329470.82 167.149711 177.686838 17/Feb/2023 USD 159.06067 2792322 444148609.14 166.332981 176.813923 16/Feb/2023 USD 160.054052 2792322 446922453 167.371781 177.916509 15/Feb/2023 USD 158.898373 2792322 443695424.65 166.163264 176.635128 14/Feb/2023 USD 161.168064 2792322 450033131.27 168.536726 179.151805 13/Feb/2023 USD 160.038 2792322 446877629.13 167.354995 177.897036 10/Feb/2023 USD 162.679328 2792322 454253067.13 170.117086 180.828762 09/Feb/2023 USD 162.914733 2792322 454910394.3 170.363254 181.090009 08/Feb/2023 USD 162.23659 2792322 453016800.9 169.654106 180.331516 07/Feb/2023 USD 162.579014 2792322 453972960.2 170.012185 180.712679 06/Feb/2023 USD 160.286409 2792322 447571268.2 167.614762 178.160132 03/Feb/2023 USD 161.752275 2792322 451664438.61 169.147648 179.783417 02/Feb/2023 USD 164.388882 2792322 459026692.93 171.904801 182.7083 01/Feb/2023 USD 163.723193 2792322 457167876.45 171.208677 181.966576 31/Jan/2023 USD 162.865819 2852322 464545760.64 170.312103 181.010403 30/Jan/2023 USD 163.439504 2852322 466182093.71 170.912017 181.649158 27/Jan/2023 USD 163.985361 2852322 467739053.6 171.482831 182.247194 26/Jan/2023 USD 162.921362 2852322 464704187.78 170.370186 181.05919 25/Jan/2023 USD 164.217713 2852322 468401797.46 171.725806 182.499056 24/Jan/2023 USD 162.967492 2852322 464835763.74 170.418425 181.104654 23/Jan/2023 USD 159.83885 2852322 455911870 167.14674 177.624682 20/Jan/2023 USD 159.187794 2852322 454054848.11 166.465918 176.895552 19/Jan/2023 USD 160.081822 2852322 456604903.76 167.400821 177.888878 18/Jan/2023 USD 162.104668 2852322 462374713.21 169.516152 180.136859 17/Jan/2023 USD 159.527427 2852322 455023591.59 166.821079 177.265828 16/Jan/2023 USD 157.566795 2852322 449431238.23 164.770806 175.086956 13/Jan/2023 USD 160.279484 2852322 457168699.82 167.60752 178.09262 12/Jan/2023 USD 157.999255 2852322 450664753.58 165.223038 175.559764 11/Jan/2023 USD 154.001247 2852322 439261146.24 161.04224 171.113117 10/Jan/2023 USD 152.737688 2852322 435657068.46 159.72091 169.704944 09/Jan/2023 USD 152.487328 2852322 434942961.93 159.459104 169.425178 06/Jan/2023 USD 151.917496 2852322 433317617.33 158.863219 168.785451 05/Jan/2023 USD 149.638044 2912322 435794169.97 156.479549 166.25201 04/Jan/2023 USD 151.547391 2912322 441354802.36 158.476193 168.373076 03/Jan/2023 USD 154.791885 2912322 450803814.69 161.869026 171.970826 30/Dec/2022 USD 153.403858 2912322 446761432.39 160.417538 170.419836 29/Dec/2022 USD 152.289709 2912322 443516670.49 159.25245 169.18403 28/Dec/2022 USD 152.163904 2912322 443150285.95 159.120893 169.033591 23/Dec/2022 USD 153.114456 2912322 445918601.03 160.114904 170.080756 22/Dec/2022 USD 154.741909 2912322 450658267.01 161.816765 171.886489 21/Dec/2022 USD 153.894379 2912322 448189988.46 160.930486 170.941902 20/Dec/2022 USD 155.493781 2912322 452847959.68 162.603013 172.71481 19/Dec/2022 USD 151.639278 2912322 441622408.1 158.572281 168.431551 16/Dec/2022 USD 153.339692 2972322 455774941.22 160.350438 170.316864 15/Dec/2022 USD 154.346206 2972322 458766626.13 161.40297 171.433542 14/Dec/2022 USD 157.836582 2972322 469141146.99 165.052928 175.308987 13/Dec/2022 USD 156.434956 2972322 464975064.06 163.587219 173.746646 12/Dec/2022 USD 153.213727 2972322 455400531.71 160.218714 170.169293 09/Dec/2022 USD 154.499288 2972322 459221635.13 161.563051 171.59015 08/Dec/2022 USD 152.978061 2972322 454700058.68 159.972273 169.899142 07/Dec/2022 USD 153.351699 2972322 455810630.38 160.362994 170.313027 06/Dec/2022 USD 153.75219 3032322 466226150.91 160.781796 170.758933 05/Dec/2022 USD 153.937739 2912322 448316266.31 160.975828 170.959797 02/Dec/2022 USD 155.301101 2912322 452286814.01 162.401523 172.469431 01/Dec/2022 USD 157.34334 2912322 458234470.65 164.537134 174.734677 30/Nov/2022 USD 153.056332 2912322 445749324.74 160.054123 169.966828 29/Nov/2022 USD 154.8771 2912322 451051987.6 161.958137 171.991414 28/Nov/2022 USD 155.233753 2912322 452090675.57 162.331096 172.385239 25/Nov/2022 USD 155.755665 2912322 453610650.05 162.87687 172.957398 24/Nov/2022 USD 156.96541 2912322 457133817.14 164.141925 174.303678 23/Nov/2022 USD 153.575242 2912322 447260556.61 160.596758 170.535474 22/Nov/2022 USD 151.816632 2912322 442138919.95 158.757743 168.58112 21/Nov/2022 USD 149.570679 2912322 435597981.14 156.409105 166.086239 18/Nov/2022 USD 151.406154 2912322 440943475.3 158.328498 168.120538 17/Nov/2022 USD 150.651991 2912322 438747110.61 157.539855 167.28221 16/Nov/2022 USD 152.037547 2912322 442782294.13 158.988759 168.823398 15/Nov/2022 USD 152.315613 2912322 443592111.91 159.279538 169.124534 14/Nov/2022 USD 150.498657 2912322 438300551.5 157.37951 167.108068 11/Nov/2022 USD 153.572799 2912322 447253441.39 160.594203 170.509769 10/Nov/2022 USD 147.229708 2912322 428780317.87 153.961103 163.4614 09/Nov/2022 USD 143.541298 2912322 418038481.95 150.104058 159.375743 08/Nov/2022 USD 144.979915 2912322 422228197.25 151.608449 160.96382 07/Nov/2022 USD 142.173866 2912322 414056078.8 148.674107 157.83684 04/Nov/2022 USD 139.923046 2912322 407500966.21 146.320378 155.335124 03/Nov/2022 USD 140.948923 2912322 410488650.92 147.393159 156.479768 02/Nov/2022 USD 141.956454 2912322 413422904.62 148.446754 157.596418 01/Nov/2022 USD 140.869131 2912322 410256270.58 147.309719 156.383978 31/Oct/2022 USD 139.591376 2912322 406535036.71 145.973544 154.970156 28/Oct/2022 USD 138.345748 2912322 402907367.11 144.670966 153.597249 27/Oct/2022 USD 140.257689 2912322 408475555.29 146.670321 155.717169 26/Oct/2022 USD 140.534899 2912322 409282879.81 146.960205 156.038442 25/Oct/2022 USD 138.506237 2912322 403374762.19 144.838792 153.784248 24/Oct/2022 USD 136.06049 2912322 396251959.5 142.281225 151.069428 21/Oct/2022 USD 134.448413 2912322 391557071.8 140.595443 149.265687 20/Oct/2022 USD 135.72421 2912322 395272605.4 141.92957 150.684808 19/Oct/2022 USD 136.328955 2912322 397033815.41 142.561964 151.356635 18/Oct/2022 USD 136.68025 2912322 398056901.17 142.92932 151.741776 17/Oct/2022 USD 135.418794 2912322 394383135.48 141.61019 150.344695 14/Oct/2022 USD 137.195978 2912322 399558866.33 143.468628 152.31558 13/Oct/2022 USD 134.800328 2912322 392581961.58 140.963448 149.653602 12/Oct/2022 USD 136.254359 2912322 396816569.24 142.483958 151.261356 11/Oct/2022 USD 137.380856 2912322 400097290.68 143.661958 152.505957 10/Oct/2022 USD 140.173661 2912322 408230837.17 146.582451 155.61209 07/Oct/2022 USD 140.763171 2912322 409947681.5 147.198914 156.260742 06/Oct/2022 USD 142.237034 2972322 422774266.77 148.740163 157.896273 05/Oct/2022 USD 141.661872 2972322 421064698.96 148.138704 157.260537 04/Oct/2022 USD 141.433205 3092322 437357011.84 147.899582 157.003526 03/Oct/2022 USD 137.025286 3092322 423726308.57 143.290132 152.105302 30/Sept/2022 USD 135.59462 3092322 419302229.58 141.794055 150.509048 29/Sept/2022 USD 138.315207 3092322 427715159.44 144.639028 153.5273 28/Sept/2022 USD 136.235006 3152322 429456609.63 142.46372 151.1882 27/Sept/2022 USD 137.592358 3152322 433735419.34 143.88313 152.692679 26/Sept/2022 USD 137.319718 3152322 432875968.28 143.598025 152.38769 23/Sept/2022 USD 142.408914 3152322 448918753.12 148.919901 158.032028 22/Sept/2022 USD 143.603577 3152322 452684717.23 150.169184 159.355495 21/Sept/2022 USD 141.929191 3152322 447406512.58 148.418245 157.496926 20/Sept/2022 USD 144.376231 3152322 455120370.93 150.977164 160.211797 16/Sept/2022 USD 144.65252 3212322 464670474.12 151.266086 160.510806 15/Sept/2022 USD 145.053191 3212322 465957557.65 151.685075 160.953001 14/Sept/2022 USD 145.662401 3212322 467914537.51 152.322139 161.627706 13/Sept/2022 USD 147.107672 3212322 472557212.39 153.833488 163.231567 12/Sept/2022 USD 148.601437 3212322 477355666.44 155.395548 164.886524 09/Sept/2022 USD 147.411264 3212322 473532448.61 154.15096 163.558024 08/Sept/2022 USD 145.344986 3212322 466894899.26 151.990211 161.26443 07/Sept/2022 USD 141.682742 3212322 455130591.41 148.160528 157.198691 06/Sept/2022 USD 144.276477 3212322 463462503.16 150.87285 160.074018 05/Sept/2022 USD 146.682692 3212322 471192038.63 153.389078 162.741438 02/Sept/2022 USD 147.264441 3212322 473060804.91 153.997424 163.379989 01/Sept/2022 USD 147.620322 3212322 474204008.51 154.369577 163.772075 31/Aug/2022 USD 151.347787 3212322 486177825.93 158.267463 167.905888 30/Aug/2022 USD 151.453757 3212322 486518237.84 158.378278 168.022395 26/Aug/2022 USD 154.256583 3212322 495521815.39 161.30925 171.122687 25/Aug/2022 USD 154.567278 3212322 496519868.26 161.63415 171.464377 24/Aug/2022 USD 153.728332 3212322 493824904.08 160.756847 170.532698 23/Aug/2022 USD 154.794481 3212322 497249719.73 161.871741 171.713098 22/Aug/2022 USD 155.631566 3212322 499938704.98 162.747097 172.641187 19/Aug/2022 USD 155.845558 3212322 500626115.55 162.970873 172.870739 18/Aug/2022 USD 157.795743 3212322 506890738.06 165.010221 175.031444 17/Aug/2022 USD 158.925307 3212322 510519260.77 166.19143 176.282418 16/Aug/2022 USD 158.1349 3212322 507980220.11 165.364885 175.403516 15/Aug/2022 USD 160.069217 3212322 514193870.27 167.387639 177.546348 12/Aug/2022 USD 158.012909 3212322 507588345.12 165.237316 175.25934 11/Aug/2022 USD 155.967044 3212322 501016368.84 163.097914 172.987292 10/Aug/2022 USD 156.511998 3212322 502766936.79 163.667783 173.589556 09/Aug/2022 USD 153.592447 3212322 493388398.52 160.614749 170.349983 08/Aug/2022 USD 155.067085 3212322 498125409.18 162.156808 171.985396 05/Aug/2022 USD 154.014062 3212322 494742761.89 161.055641 170.811023 04/Aug/2022 USD 155.247739 3212322 498705728.14 162.345722 172.176085 03/Aug/2022 USD 153.83696 3212322 494173852.85 160.870441 170.611617 02/Aug/2022 USD 156.293159 3212322 502063954.67 163.438939 173.331663 01/Aug/2022 USD 159.051833 3212322 510925703 166.32374 176.392049 29/Jul/2022 USD 155.371395 3212322 499102953.37 162.475031 172.30658 28/Jul/2022 USD 154.9243 3092322 479075823.42 162.007495 171.808126 27/Jul/2022 USD 151.634618 3092322 468903066.01 158.567408 168.155681 26/Jul/2022 USD 152.081678 3092322 470285521.29 159.034907 168.649423 25/Jul/2022 USD 152.055538 3092322 470204687.47 159.007572 168.621318 22/Jul/2022 USD 153.94509 3092322 476047791.17 160.983515 170.711172 21/Jul/2022 USD 151.52682 3092322 468569721.14 158.454681 168.028182 20/Jul/2022 USD 151.030358 3092322 467034501.56 157.935521 167.475741 19/Jul/2022 USD 147.774461 3152322 465832686.58 154.530763 163.863665 18/Jul/2022 USD 146.751266 3152322 462607246.51 153.460787 162.727635 15/Jul/2022 USD 146.163318 3092322 451984045.32 152.845958 162.070079 14/Jul/2022 USD 145.431814 3032322 440996089.12 152.081009 161.257222 13/Jul/2022 USD 147.268516 3032322 446565561.18 154.001686 163.292803 12/Jul/2022 USD 147.398171 3032322 446958717.08 154.137269 163.435706 11/Jul/2022 USD 148.947205 3032322 451655887.51 155.757125 165.151166 08/Jul/2022 USD 148.343106 3032322 449824065.59 155.125406 164.472084 07/Jul/2022 USD 148.145568 3032322 449225065.1 154.918837 164.252807 06/Jul/2022 USD 146.157986 3032322 443198079.15 152.840382 162.047434 05/Jul/2022 USD 147.678296 3032322 447808148.36 154.430201 163.733566 04/Jul/2022 USD 147.082935 2972322 437177845.77 153.80762 163.067195 01/Jul/2022 USD 145.735535 2972322 433172937.73 152.398616 161.572087 30/Jun/2022 USD 147.045116 2972322 437065433.62 153.768072 163.016202 29/Jun/2022 USD 147.879456 2972322 439545361.97 154.640558 163.945793 28/Jun/2022 USD 149.560643 2972322 444542390.65 156.39861 165.803061 27/Jun/2022 USD 149.239824 2972322 443588812.67 156.063123 165.451467 24/Jun/2022 USD 147.411343 2972322 438153980.51 154.151043 163.40931 23/Jun/2022 USD 147.099012 2972322 437225631.65 153.824432 163.061557 22/Jun/2022 USD 145.831863 2972322 433459256.17 152.499349 161.655841 21/Jun/2022 USD 145.833007 3032322 442212637.82 152.500545 161.655868 20/Jun/2022 USD 144.14963 3032322 437108095.28 150.740203 159.78434 17/Jun/2022 USD 145.005981 3032322 439704828.46 151.635707 160.736356 16/Jun/2022 USD 150.708608 3032322 456997030.06 157.59906 167.032374 15/Jun/2022 USD 147.450733 3032322 447118101.97 154.192234 163.417581 14/Jun/2022 USD 149.201438 3032322 452426804.69 156.022982 165.348198 13/Jun/2022 USD 152.004104 3092322 470045636.71 158.953787 168.4607 10/Jun/2022 USD 155.317735 3092322 480292450.73 162.418918 172.11875 09/Jun/2022 USD 157.385986 3092322 486688147.04 164.58173 174.411101 08/Jun/2022 USD 157.917654 3092322 488332237.8 165.137706 175.001104 07/Jun/2022 USD 157.709147 3092322 487687467.5 164.919666 174.763024 06/Jun/2022 USD 158.451263 3092322 489982328.85 165.695712 175.586878 01/Jun/2022 USD 160.045688 3092322 494912803.34 167.363035 177.338382 31/May/2022 USD 159.724871 3092322 493920735.23 167.02755 176.986469 30/May/2022 USD 161.631907 3092322 499817904.12 169.021776 179.089427 27/May/2022 USD 159.243237 3092322 492431366.84 166.523895 176.430146 26/May/2022 USD 158.229746 3092322 489297327.67 165.464067 175.307441 25/May/2022 USD 158.226988 3092322 489288797.61 165.461183 175.30181 24/May/2022 USD 159.225545 3092322 492376656.79 166.505394 176.403478 23/May/2022 USD 159.078551 3092322 491922103.05 166.35168 176.230584 20/May/2022 USD 157.188439 3092322 486077269.42 164.375151 174.12916 19/May/2022 USD 156.429185 3092322 483729410.32 163.581184 173.296783 18/May/2022 USD 157.463365 3092322 486927429.48 164.662647 174.447265 17/May/2022 USD 154.874868 3092322 478922964.55 161.955803 171.574169 16/May/2022 USD 154.868646 3092322 478903723.89 161.949296 171.554158 13/May/2022 USD 154.326214 3092322 477226346.85 161.382064 170.918667 12/May/2022 USD 152.883229 3092322 472764175.15 159.873106 169.325902 11/May/2022 USD 152.172298 3092322 470565747.56 159.12967 168.533028 10/May/2022 USD 153.156124 3092322 473608052.87 160.158477 169.624686 09/May/2022 USD 154.203285 3152322 486098408.21 161.253515 170.816419 06/May/2022 USD 157.571684 3152322 496716686.98 164.775918 174.561474 05/May/2022 USD 156.260782 3152322 492584303.49 163.405081 173.11543 04/May/2022 USD 156.581154 3152322 493594218.54 163.740101 173.468373 03/May/2022 USD 156.661601 3152322 493847812.08 163.824226 173.555164 29/Apr/2022 USD 157.207946 3152322 495570068.44 164.39555 174.13407 28/Apr/2022 USD 155.46308 3152322 490069689.71 162.570908 172.200207 27/Apr/2022 USD 155.665523 3152322 490707854.7 162.782607 172.448046 26/Apr/2022 USD 158.54511 3152322 499785239.2 165.79385 175.639844 25/Apr/2022 USD 157.595879 3152322 496792959.01 164.80122 174.593168 22/Apr/2022 USD 159.344574 3152322 502305407.17 166.629866 176.526972 21/Apr/2022 USD 161.248655 3152322 508307685.23 168.621002 178.635212 20/Apr/2022 USD 161.10884 3152322 507866942.1 168.474794 178.478274 19/Apr/2022 USD 157.976376 3152322 497992405.84 165.199113 174.999265 14/Apr/2022 USD 162.727707 3152322 512970132.06 170.167677 180.255021 13/Apr/2022 USD 161.40832 3152322 508811000.01 168.787967 178.786702 12/Apr/2022 USD 159.807784 3212322 513354060.75 167.114254 177.01639 11/Apr/2022 USD 161.722366 3212322 519504314.89 169.116371 179.137935 08/Apr/2022 USD 163.715999 3212322 525908506.45 171.201154 181.379196 07/Apr/2022 USD 164.028147 3212322 526911225.9 171.527573 181.771995 06/Apr/2022 USD 166.787831 3212322 535776220.4 174.413431 184.821113 05/Apr/2022 USD 169.607027 3212322 544832385.48 177.361522 187.945342 04/Apr/2022 USD 170.870084 3212322 548889731.5 178.682326 189.342783 01/Apr/2022 USD 169.963665 3212322 545978022.54 177.734465 188.340378 31/Mar/2022 USD 172.316775 3212322 553536968.77 180.19516 190.94566 30/Mar/2022 USD 173.129783 3212322 556148611.14 181.045339 191.842434 29/Mar/2022 USD 172.850789 3212322 555252394.86 180.75359 191.427972 28/Mar/2022 USD 169.934394 3212322 545883993.63 177.703856 188.196095 25/Mar/2022 USD 172.783067 3212322 555034847.46 180.682771 191.342583 24/Mar/2022 USD 172.808914 3272322 565486411.74 180.7098 191.367823 23/Mar/2022 USD 173.868948 3272322 568955184.38 181.818299 192.537153 22/Mar/2022 USD 170.240941 3272322 557083178.42 178.024418 188.516981 21/Mar/2022 USD 169.867053 3272322 555859695.29 177.633436 188.099382 18/Mar/2022 USD 169.837324 3272322 555762412.52 177.602348 188.059924 17/Mar/2022 USD 169.838119 3272322 555765013.26 177.603179 188.059097 16/Mar/2022 USD 165.444625 3272322 541388087.78 173.008813 183.190045 15/Mar/2022 USD 163.103214 3272322 533726237.5 170.560352 180.594517 14/Mar/2022 USD 162.267177 3272322 530990455.73 169.686091 179.670211 11/Mar/2022 USD 162.598809 3272322 532075661.67 170.032885 180.028599 10/Mar/2022 USD 167.097318 3272322 546796230.78 174.737068 185.008664 09/Mar/2022 USD 160.788942 3272322 526153192.67 168.140271 178.02361 08/Mar/2022 USD 161.171717 3272322 527405755.71 168.540546 178.447761 07/Mar/2022 USD 164.410802 3272322 538005087.22 171.927723 182.032013 04/Mar/2022 USD 170.038049 3272322 556419251.53 177.81225 188.253025 03/Mar/2022 USD 172.254117 3272322 563670938.79 180.129638 190.705655 02/Mar/2022 USD 170.352051 3272322 557446766.53 178.140608 188.59814 01/Mar/2022 USD 174.917778 3272322 572387294.89 182.915082 193.650244 28/Feb/2022 USD 173.348409 3332322 577652717.36 181.273961 191.909648 25/Feb/2022 USD 172.160022 3332322 573692629.51 180.03124 190.587408 24/Feb/2022 USD 170.172397 3332322 567069223.89 177.952741 188.386849 23/Feb/2022 USD 173.310769 3332322 577527289.11 181.2346 191.856819 22/Feb/2022 USD 173.26766 3332322 577383637.57 181.18952 191.806798 21/Feb/2022 USD 176.448308 3332322 587982581.66 184.515588 195.325694 18/Feb/2022 USD 177.226268 3332322 590574994.92 185.329117 196.18079 17/Feb/2022 USD 178.134664 3332322 593602060.77 186.279045 197.186073 16/Feb/2022 USD 178.831986 3332322 595925762.35 187.008249 197.949869 15/Feb/2022 USD 175.28146 3332322 584094266.62 183.295392 194.015988 14/Feb/2022 USD 177.257279 3332322 590678330.48 185.361546 196.202776 11/Feb/2022 USD 180.049966 3332322 599984463.63 188.281916 199.279608 10/Feb/2022 USD 179.935715 3332322 599603741.8 188.162441 199.150714 09/Feb/2022 USD 179.748982 3332322 598981488.81 187.96717 198.940712 08/Feb/2022 USD 177.865471 3332322 592705023.32 185.997545 196.860919 07/Feb/2022 USD 178.120733 3332322 593555638.62 186.264477 197.142306 04/Feb/2022 USD 178.169527 3332322 593718235.65 186.315502 197.187149 03/Feb/2022 USD 177.919839 3332322 592886195.41 186.054398 196.910017 02/Feb/2022 USD 180.310595 3332322 600852964.61 188.554461 199.561426 01/Feb/2022 USD 176.105634 3332322 586840679.5 184.157247 194.907577 31/Jan/2022 USD 175.359768 3332322 584355214.78 183.37728 194.079364 28/Jan/2022 USD 173.793675 3332322 579136487.26 181.739585 192.338979 27/Jan/2022 USD 170.219741 3332322 567226989.29 178.002249 188.38081 26/Jan/2022 USD 176.457589 3332322 588013507.36 184.525294 195.280317 25/Jan/2022 USD 177.492442 3332322 591461970.29 185.607461 196.425289 24/Jan/2022 USD 180.613187 3332322 601861298.08 188.870887 199.872487 21/Jan/2022 USD 181.018324 3332322 603211344.61 189.294547 200.312674 20/Jan/2022 USD 181.772987 3332322 605726124.05 190.083714 201.145409 19/Jan/2022 USD 179.448591 3332322 597980489.28 187.653045 198.571972 18/Jan/2022 USD 184.747027 3272322 604551764.13 193.193728 204.43363 17/Jan/2022 USD 185.217972 3272322 606092845.88 193.686205 204.952185 14/Jan/2022 USD 185.583826 3272322 607290038.3 194.068786 205.346681 13/Jan/2022 USD 187.751297 3212322 603117625.06 196.335354 207.746479 12/Jan/2022 USD 187.789938 3212322 603241752.11 196.375762 207.785401 11/Jan/2022 USD 183.845298 3212322 590570297.19 192.250772 203.418581 10/Jan/2022 USD 185.461686 3212322 595762654.4 193.941061 205.21192 07/Jan/2022 USD 184.602469 3212322 593002575.14 193.042561 204.253567 06/Jan/2022 USD 184.557933 3212322 592859511.47 192.995988 204.201142 05/Jan/2022 USD 188.52241 3212322 605594687.88 197.141723 208.585357 04/Jan/2022 USD 187.085297 3212322 600978218 195.638904 206.994245 31/Dec/2021 USD 184.797991 3212322 593630654.92 193.247022 204.451508 30/Dec/2021 USD 184.80021 3212322 593637782.3 193.249342 204.451508 29/Dec/2021 USD 185.744577 3212322 596671393.18 194.236886 205.494864 24/Dec/2021 USD 185.631091 3212322 596306839.71 194.118212 205.340321 23/Dec/2021 USD 185.838762 3212322 596973945.27 194.335377 205.56743 22/Dec/2021 USD 184.259533 3212322 591900953.56 192.683945 203.816574 21/Dec/2021 USD 184.506882 3152322 581625106.26 192.942603 204.084924 20/Dec/2021 USD 182.870001 3152322 576465128.22 191.230884 202.270667 17/Dec/2021 USD 186.401986 3092322 576414963.72 194.924352 206.170912 16/Dec/2021 USD 188.95683 3092322 584315363.54 197.596005 208.993557 15/Dec/2021 USD 185.8844 3092322 574814422.63 194.383102 205.592141 14/Dec/2021 USD 185.087131 3092322 572349007.32 193.549382 204.71019 13/Dec/2021 USD 185.696813 3152322 585376151.41 194.186938 205.379964 10/Dec/2021 USD 185.63797 3152322 585190658.75 194.125405 205.307819 09/Dec/2021 USD 186.985287 3152322 589437834.59 195.534322 206.796566 08/Dec/2021 USD 187.274015 3152322 590347999.85 195.836251 207.109656 07/Dec/2021 USD 186.245263 3152322 587105040.12 194.760464 205.974495 06/Dec/2021 USD 182.931793 3152322 576659916.3 191.295501 202.308941 03/Dec/2021 USD 184.405023 3152322 581304012.43 192.836087 203.925059 02/Dec/2021 USD 182.260738 3152322 574544536.9 190.593765 201.554332 01/Dec/2021 USD 183.17454 3152322 577425132.32 191.549346 202.549488 30/Nov/2021 USD 181.42463 3152322 571908853.7 189.71943 200.650949 29/Nov/2021 USD 183.33386 3152322 577927361.09 191.71595 202.736274 26/Nov/2021 USD 187.341627 3152322 590561133.33 195.906954 207.155157 25/Nov/2021 USD 187.516183 3152322 591111390.12 196.089491 207.352112 24/Nov/2021 USD 186.677778 3152322 588468467.09 195.212754 206.414715 23/Nov/2021 USD 189.580945 3152322 597620186.63 198.248654 209.624619 22/Nov/2021 USD 189.996508 3152322 598930174.38 198.683217 210.081337 19/Nov/2021 USD 191.690249 3152322 604269392.02 200.454397 211.942288 18/Nov/2021 USD 190.054783 3152322 599113874.18 198.744156 210.138213 17/Nov/2021 USD 189.804445 3152322 598324729.57 198.482373 209.855138 16/Nov/2021 USD 190.72939 3152322 601240453.38 199.449607 210.872813 15/Nov/2021 USD 191.328383 3152322 603128672.54 200.075986 211.532211 12/Nov/2021 USD 190.43264 3152322 600305003.13 199.139289 210.521671 11/Nov/2021 USD 187.9492 3152322 592476398.17 196.542305 207.779899 10/Nov/2021 USD 187.358584 3152322 590614587.65 195.924686 207.125177 09/Nov/2021 USD 189.868532 3152322 598526753.38 198.54939 209.882301 08/Nov/2021 USD 190.873926 3152322 601696076.35 199.600751 210.994556 05/Nov/2021 USD 191.116287 3152322 602460077.95 199.854193 211.255977 04/Nov/2021 USD 192.045727 3152322 605389971.69 200.826127 212.278247 03/Nov/2021 USD 189.053207 3152322 595956586.49 197.696788 209.017742 02/Nov/2021 USD 189.520747 3152322 597430422.77 198.185704 209.532044 01/Nov/2021 USD 189.934248 3152322 598733911.64 198.618111 209.996057 29/Oct/2021 USD 186.084013 3152322 586596729.62 194.591841 205.722346 28/Oct/2021 USD 186.907518 3152322 589192683.03 195.452997 206.616376 27/Oct/2021 USD 187.917321 3152322 592375906.02 196.508969 207.736542 26/Oct/2021 USD 187.269352 3152322 590333298.74 195.831374 207.044814 25/Oct/2021 USD 186.052083 3152322 586496075.44 194.558452 205.697889 22/Oct/2021 USD 186.81278 3152322 588894037.71 195.353928 206.530107 21/Oct/2021 USD 186.130608 3272322 609079285.69 194.640567 205.773848 20/Oct/2021 USD 188.055416 3272322 615377875.21 196.653378 207.898562 19/Oct/2021 USD 187.976936 3272322 615121064.11 196.571309 207.809609 18/Oct/2021 USD 187.304314 3272322 612920030.6 195.867935 207.069706 15/Oct/2021 USD 188.018328 3272322 615256513.55 196.614594 207.842668 14/Oct/2021 USD 185.195021 3272322 606017744.13 193.662204 204.720913 13/Oct/2021 USD 184.310941 3272322 603124747.46 192.737704 203.743416 12/Oct/2021 USD 184.698742 3272322 604393759.61 193.143235 204.174666 11/Oct/2021 USD 186.377717 3272322 609887905.45 194.898974 206.020523 08/Oct/2021 USD 185.085075 3272322 605657964.03 193.547232 204.578201 07/Oct/2021 USD 183.837122 3272322 601574260.26 192.242222 203.191756 06/Oct/2021 USD 184.275929 3272322 603010178.48 192.701091 203.682398 05/Oct/2021 USD 184.538389 3272322 603869032.77 192.975551 203.975191 04/Oct/2021 USD 188.210481 3272322 615885299.8 196.815532 208.037376 01/Oct/2021 USD 189.442385 3272322 619916485.78 198.103759 209.384059 30/Sept/2021 USD 192.609204 3272322 630279336.91 201.415366 212.883337 29/Sept/2021 USD 192.779021 3272322 630835034.67 201.592948 213.070399 28/Sept/2021 USD 196.646302 3332322 655288801.15 205.637042 217.28959 27/Sept/2021 USD 197.986647 3332322 659755261.47 207.038668 218.766371 24/Sept/2021 USD 198.566358 3332322 661687043.34 207.644884 219.396507 23/Sept/2021 USD 195.244489 3332322 650617508.74 204.171138 215.721547 22/Sept/2021 USD 196.146277 3332322 653622556.61 205.114156 216.715247 21/Sept/2021 USD 198.808605 3332322 662494289 207.898206 219.653097 20/Sept/2021 USD 201.622781 3332322 671872029.09 210.841047 222.758426 17/Sept/2021 USD 200.79582 3332322 669116330.04 209.976278 221.836765 16/Sept/2021 USD 200.446855 3332322 667953466.37 209.611358 221.449002 15/Sept/2021 USD 201.764362 3332322 672343823.11 210.989102 222.9036 14/Sept/2021 USD 202.924096 3332322 676208430.95 212.201859 224.182598 13/Sept/2021 USD 200.508442 3332322 668158693.12 209.67576 221.509477 10/Sept/2021 USD 200.236582 3332322 667252769.95 209.391471 221.20171 09/Sept/2021 USD 197.839726 3332322 659265672.17 206.88503 218.552556 08/Sept/2021 USD 198.404356 3332322 661147202.11 207.475475 219.173656 07/Sept/2021 USD 197.186841 3332322 657090051.48 206.202295 217.826404 06/Sept/2021 USD 195.805366 3332322 652486528.92 204.757658 216.295489 03/Sept/2021 USD 193.496469 3332322 644792542.02 202.343198 213.737365 02/Sept/2021 USD 189.801489 3332322 632479678.52 198.479282 209.652313 01/Sept/2021 USD 189.358264 3332322 631002710.56 198.015792 209.160102 31/Aug/2021 USD 187.571107 3272322 613793060.79 196.146926 207.184069 27/Aug/2021 USD 184.386355 3272322 603371528.03 192.816566 203.65518 26/Aug/2021 USD 184.893631 3272322 605031497.31 193.347035 204.213302 25/Aug/2021 USD 184.923089 3272322 605127892.98 193.37784 204.243918 24/Aug/2021 USD 185.487833 3272322 606975919.59 193.968404 204.864062 23/Aug/2021 USD 183.728315 3272322 601218207.42 192.12844 202.917399 20/Aug/2021 USD 180.264536 3272322 589883608.81 188.506296 199.08347 19/Aug/2021 USD 181.968508 3272322 595459553.06 190.288174 200.963425 18/Aug/2021 USD 184.286764 3272322 603045633.36 192.712421 203.520672 17/Aug/2021 USD 184.041684 3272322 602243654.39 192.456136 203.247871 16/Aug/2021 USD 185.57003 3272322 607244892.05 194.054359 204.932822 13/Aug/2021 USD 187.322622 3272322 612979937.11 195.88708 206.858714 12/Aug/2021 USD 186.21491 3272322 609355149.6 194.728723 205.631736 11/Aug/2021 USD 186.176213 3272322 609228518.58 194.688257 205.5808 10/Aug/2021 USD 184.270739 3272322 602993194.45 192.695664 203.473957 09/Aug/2021 USD 184.214178 3272322 602808107.95 192.636517 203.412504 06/Aug/2021 USD 184.162534 3212322 591589360.23 192.582512 203.347972 05/Aug/2021 USD 185.22099 3212322 594989462.37 193.689361 204.517629 04/Aug/2021 USD 184.480583 3212322 592611036.06 192.915102 203.697767 03/Aug/2021 USD 186.263841 3212322 598339436.73 194.779891 205.66602 02/Aug/2021 USD 186.511031 3212322 599133488.35 195.038383 205.938437 30/Jul/2021 USD 182.059359 3212322 584833286.4 190.383179 201.013089 29/Jul/2021 USD 184.833287 3212322 593744035.5 193.283932 204.073981 28/Jul/2021 USD 183.126081 3212322 588259941.73 191.498672 202.184076 27/Jul/2021 USD 185.367849 3212322 595461222.2 193.842934 204.656232 26/Jul/2021 USD 183.488152 3212322 589423028.26 191.877297 202.57762 23/Jul/2021 USD 181.152237 3212322 581919317.38 189.434583 199.988566 22/Jul/2021 USD 181.87006 3212322 584225195.35 190.185225 200.77846 21/Jul/2021 USD 181.542684 3212322 583173559.29 189.842881 200.414517 20/Jul/2021 USD 180.830148 3272322 591734471.97 189.097768 199.624207 19/Jul/2021 USD 183.515178 3272322 600520755.52 191.905558 202.585575 16/Jul/2021 USD 184.580426 3272322 604006590.11 193.01951 203.755206 15/Jul/2021 USD 185.609852 3272322 607375202.81 194.096002 204.888227 14/Jul/2021 USD 187.728618 3152322 591781054.74 196.311638 207.223927 13/Jul/2021 USD 187.787871 3152322 591967839.83 196.3736 207.28692 12/Jul/2021 USD 186.658617 3152322 588408066.27 195.192716 206.036412 09/Jul/2021 USD 183.006268 3152322 576894686.65 191.373381 201.992096 08/Jul/2021 USD 184.827262 3152322 582635046.02 193.277631 204.001994 07/Jul/2021 USD 184.546921 3152322 581751320.89 192.984473 203.691316 06/Jul/2021 USD 186.204464 3092322 575804162.58 194.717799 205.520852 05/Jul/2021 USD 185.036114 3092322 572191248.83 193.496032 204.229764 02/Jul/2021 USD 185.100106 3092322 572389132.87 193.56295 204.294098 01/Jul/2021 USD 183.188089 3092322 566476559.87 191.563515 202.187698 30/Jun/2021 USD 184.46416 3092322 570422581.75 192.897928 203.590859 29/Jun/2021 USD 185.888045 3092322 574825692.74 194.386914 205.16175 28/Jun/2021 USD 186.850072 3092322 577800591.24 195.392925 206.215919 25/Jun/2021 USD 186.483874 3032322 565479154.94 195.009984 205.789209 24/Jun/2021 USD 184.915639 3032322 560723761.58 193.370049 204.057285 23/Jun/2021 USD 185.116723 3032322 561333513.66 193.580327 204.28973 22/Jun/2021 USD 186.230293 3032322 564710217.48 194.744809 205.517053 21/Jun/2021 USD 181.369859 3032322 549971813.79 189.662155 200.144936 18/Jun/2021 USD 185.913051 3032322 563748235.64 194.413063 205.15618 17/Jun/2021 USD 187.401221 3032322 568260848.02 195.969273 206.790798 16/Jun/2021 USD 189.084816 3032322 573366047.84 197.729842 208.648894 15/Jun/2021 USD 188.97504 3032322 573033171.64 197.615047 208.525954 14/Jun/2021 USD 187.441635 3032322 568383396.41 196.011534 206.829811 11/Jun/2021 USD 187.081436 3032322 567291157.2 195.634867 206.428478 10/Jun/2021 USD 187.523282 3032322 568630973.71 196.096914 206.911945 09/Jun/2021 USD 187.554998 3032322 568727147.96 196.13008 206.942554 08/Jun/2021 USD 188.527214 3032322 571675220.02 197.146746 208.010785 07/Jun/2021 USD 188.707052 3032322 572220548.12 197.334807 208.210294 04/Jun/2021 USD 188.162488 3032322 570569252.59 196.765345 207.604595 03/Jun/2021 USD 187.133048 3032322 567447659.18 195.688839 206.463581 02/Jun/2021 USD 186.499331 3032322 565526026.83 195.026148 205.762651 01/Jun/2021 USD 185.307695 3032322 561912602.04 193.78003 204.449257 31/May/2021 USD 185.076562 3032322 561211732.52 193.538329 204.183614 28/May/2021 USD 186.355242 3032322 565089102.09 194.875471 205.587301 27/May/2021 USD 183.372812 2972322 545043043.58 191.756683 202.301687 26/May/2021 USD 185.133004 2972322 550274901.54 193.597352 204.234585 25/May/2021 USD 185.048371 2972322 550023344.46 193.508849 204.130574 24/May/2021 USD 184.522473 2972322 548460206.95 192.958907 203.549453 21/May/2021 USD 183.452359 2972322 545279483.4 191.839867 202.358885 20/May/2021 USD 182.711796 2972322 543078292.61 191.065445 201.540686 19/May/2021 USD 183.170751 2972322 544442454.71 191.545384 202.031045 18/May/2021 USD 183.837 2912322 535392541.83 192.242094 202.721979 17/May/2021 USD 180.463214 2912322 525566988.43 188.714057 198.991033 14/May/2021 USD 180.484312 2912322 525628434.78 188.73612 199.020382 13/May/2021 USD 176.906734 2912322 515209375.69 184.994974 195.07493 12/May/2021 USD 180.123533 2912322 524577730.35 188.358846 198.631493 11/May/2021 USD 184.109687 2912322 536186692.66 192.527248 203.038406 10/May/2021 USD 188.257769 2912322 548267243.65 196.864982 207.615665 07/May/2021 USD 186.681574 2912322 543676855.69 195.216723 205.86368 06/May/2021 USD 185.628341 2912322 540609502.77 194.115336 204.706631 05/May/2021 USD 182.521425 2912322 531561161.64 190.866371 201.221023 04/May/2021 USD 182.548669 2912322 531640506.51 190.89486 201.248663 30/Apr/2021 USD 182.38199 2732322 498326325.61 190.720561 201.05534 29/Apr/2021 USD 184.190601 2732322 503268033.85 192.611862 203.060787 28/Apr/2021 USD 184.259152 2732322 503455335.8 192.683547 203.13537 27/Apr/2021 USD 184.205237 2732322 503308022.32 192.627167 203.083143 26/Apr/2021 USD 186.406547 2672322 498138317.3 194.929122 205.517991 23/Apr/2021 USD 186.068332 2672322 497234498.95 194.575443 205.14271 22/Apr/2021 USD 186.956449 2672322 499607832.46 195.504165 206.117402 21/Apr/2021 USD 183.113345 2672322 489337820.5 191.485353 201.872365 20/Apr/2021 USD 186.850584 2612322 488113892.52 195.39346 205.993502 19/Apr/2021 USD 189.968233 2552322 484860102.54 198.653649 209.428785 16/Apr/2021 USD 189.012435 2492322 471079852.05 197.654152 208.367556 15/Apr/2021 USD 188.971506 2492322 470977843.44 197.611352 208.31943 14/Apr/2021 USD 187.88465 2492322 468269047.66 196.474804 207.118774 13/Apr/2021 USD 188.081658 2432322 457475155.61 196.680819 207.330317 12/Apr/2021 USD 187.334544 2432322 455657934.8 195.899547 206.502189 09/Apr/2021 USD 187.703504 2432322 456555363.15 196.285376 206.906064 08/Apr/2021 USD 187.528881 2432322 456130623.22 196.102769 206.711684 07/Apr/2021 USD 187.959506 2432322 457178043.15 196.553083 207.181465 06/Apr/2021 USD 186.779518 2432322 454307932.35 195.319145 205.879958 01/Apr/2021 USD 185.600849 2372322 440304978.68 194.086587 204.568273 31/Mar/2021 USD 185.234348 2372322 439435520.84 193.703329 204.163984 30/Mar/2021 USD 187.667627 2312322 433947983.26 196.247859 206.845074 29/Mar/2021 USD 188.511768 2312322 435899909.82 197.130594 207.797596 26/Mar/2021 USD 187.892267 2312322 434467423.19 196.482769 207.104855 25/Mar/2021 USD 185.78314 2312322 429590443.12 194.277212 204.777689 24/Mar/2021 USD 183.993334 2312322 425451835.61 192.405576 202.802204 23/Mar/2021 USD 188.164361 2312322 435096592.21 196.767304 207.398113 22/Mar/2021 USD 189.532463 2312322 438260085.22 198.197956 208.904766 19/Mar/2021 USD 191.703278 2312322 443279707.24 200.468021 211.293083 18/Mar/2021 USD 191.613791 2312322 443072784.72 200.374443 211.190755 17/Mar/2021 USD 188.73689 2312322 436420464.11 197.366009 208.017839 16/Mar/2021 USD 188.997052 2312322 437022041.35 197.638066 208.302607 15/Mar/2021 USD 187.664379 2312322 433940473.23 196.244462 206.833441 12/Mar/2021 USD 186.545925 2312322 431354246.4 195.074872 205.59223 11/Mar/2021 USD 184.616633 2372322 437970100.18 193.057372 203.464368 10/Mar/2021 USD 184.075241 2372322 436685744.47 192.491228 202.868875 09/Mar/2021 USD 183.482897 2372322 435280514.05 191.871801 202.211281 08/Mar/2021 USD 181.355962 2372322 430234740.56 189.647622 199.860405 05/Mar/2021 USD 182.786159 2372322 433627627.27 191.143208 201.430212 04/Mar/2021 USD 182.920168 2372322 433945540.95 191.283344 201.573895 03/Mar/2021 USD 186.263997 2372322 441878179.74 194.780054 205.260547 02/Mar/2021 USD 185.843325 2372322 440880210.1 194.340149 204.790792 01/Mar/2021 USD 186.741994 2312322 431807621.42 195.279905 205.780059 26/Feb/2021 USD 183.342243 2312322 423946303.97 191.724717 202.018753 25/Feb/2021 USD 190.229061 2312322 439870844.67 198.926402 209.607062 24/Feb/2021 USD 188.306635 2252322 424127177.85 196.916082 207.489335 23/Feb/2021 USD 193.445015 2252322 435700464.31 202.289391 213.152525 22/Feb/2021 USD 193.51178 2252322 435850839.54 202.359209 213.223522 19/Feb/2021 USD 191.750838 2252322 431884632.19 200.517756 211.278654 18/Feb/2021 USD 192.692849 2252322 434006343.69 201.502836 212.313483 17/Feb/2021 USD 194.155278 2252322 437300205.77 203.032128 213.917219 16/Feb/2021 USD 195.123297 2252322 439480496.75 204.044405 214.990988 15/Feb/2021 USD 194.339983 2192322 426055821.02 203.225277 214.12904 12/Feb/2021 USD 192.784814 2192322 422646390.58 201.599005 212.40805 11/Feb/2021 USD 192.846046 2192322 422780631.45 201.663037 212.462588 10/Feb/2021 USD 192.958988 2192322 423028234.94 201.781143 212.584383 09/Feb/2021 USD 192.397586 2192322 421797461.57 201.194073 211.956512 08/Feb/2021 USD 191.047849 2192322 418838404.53 199.782626 210.473507 05/Feb/2021 USD 187.300535 2192322 410623085.08 195.863983 206.340535 04/Feb/2021 USD 184.744493 2192322 405019417.44 193.191078 203.525708 03/Feb/2021 USD 186.080376 2552322 474937037.48 194.588038 204.992739 02/Feb/2021 USD 183.590142 2552322 468581160.76 191.98395 202.245177 01/Feb/2021 USD 182.354844 2552322 465428281.15 190.692173 200.884212 29/Jan/2021 USD 180.65142 2552322 461080594.86 188.910868 199.005113 28/Jan/2021 USD 184.291285 2552322 470370702.83 192.717149 203.019473 27/Jan/2021 USD 187.143923 2552322 477651552.91 195.700211 206.157712 26/Jan/2021 USD 186.732605 2552322 476601736.08 195.270087 205.700352 25/Jan/2021 USD 187.988151 2432322 457247715.93 196.583037 207.075203 22/Jan/2021 USD 187.456726 2432322 455955119.06 196.027315 206.489574 21/Jan/2021 USD 188.168526 2492322 468976558.08 196.771659 207.272017 20/Jan/2021 USD 187.006532 2432322 454860104.32 195.556538 205.991747 19/Jan/2021 USD 187.245084 2432322 455440337.68 195.805997 206.251821 18/Jan/2021 USD 186.261312 2432322 453047487.84 194.777247 205.165943 15/Jan/2021 USD 187.11801 2372322 443904173.52 195.673113 206.102744 14/Jan/2021 USD 188.788928 2372322 447868128.25 197.420426 207.935899 13/Jan/2021 USD 187.549309 2372322 444927352.82 196.124131 206.570816 12/Jan/2021 USD 186.456117 2372322 442333948.7 194.980958 205.36232 11/Jan/2021 USD 185.894596 2372322 441001841.12 194.393764 204.737057 08/Jan/2021 USD 186.797243 2372322 443143210.95 195.33768 205.723314 07/Jan/2021 USD 183.489184 2372322 435295430.21 191.878376 202.072406 06/Jan/2021 USD 181.318413 2372322 430145661.72 189.608356 199.675391 05/Jan/2021 USD 182.135541 2372322 432084152.97 190.462844 200.578086 04/Jan/2021 USD 181.887084 2372322 431494731.07 190.203027 200.299136 31/Dec/2020 USD 182.550052 2372322 433067505.75 190.896306 201.017138 30/Dec/2020 USD 182.553722 2372322 433076212.29 190.900144 201.017138 29/Dec/2020 USD 183.340268 2372322 434942151.7 191.722651 201.884632 24/Dec/2020 USD 178.311634 2372322 423012614.15 186.464106 196.317353 23/Dec/2020 USD 177.561947 2372322 421234114.09 185.680143 195.493599 22/Dec/2020 USD 176.955143 2372322 419794581.01 185.045596 194.820981 21/Dec/2020 USD 179.860544 2372322 426687126.49 188.083833 198.017709 18/Dec/2020 USD 180.508694 2372322 428224746.34 188.761617 198.721095 17/Dec/2020 USD 181.114196 2372322 429661192.33 189.394803 199.384243 16/Dec/2020 USD 179.39564 2372322 425584223.51 187.597674 197.486388 15/Dec/2020 USD 178.545024 2372322 423566290.57 186.708167 196.543016 14/Dec/2020 USD 178.818953 2372322 424216138.26 186.99462 196.839312 11/Dec/2020 USD 178.336949 2372322 423072669.19 186.490579 196.30317 10/Dec/2020 USD 177.153151 2372322 420264318.78 185.252657 194.997539 09/Dec/2020 USD 177.762416 2372322 421709691.47 185.889778 195.663627 08/Dec/2020 USD 175.921439 2372322 417342301.01 183.964631 193.638324 07/Dec/2020 USD 176.31458 2372322 418274958.94 184.375746 194.067152 04/Dec/2020 USD 177.438424 2372322 420941077.54 185.550973 195.299591 03/Dec/2020 USD 178.062204 2432322 433104617.86 186.203272 195.982047 02/Dec/2020 USD 176.641851 2432322 429649860.87 184.71798 194.41751 01/Dec/2020 USD 176.296037 2372322 418230968.83 184.356356 194.034485 30/Nov/2020 USD 175.405882 2372322 416119233.76 183.425502 193.050717 27/Nov/2020 USD 178.680998 2372322 423888864.09 186.850358 196.661729 26/Nov/2020 USD 177.48803 2372322 421058759.17 185.602847 195.325328 25/Nov/2020 USD 176.193252 2372322 417987129.53 184.248871 193.898226 24/Nov/2020 USD 175.024418 2372322 415214279.72 183.026598 192.602952 23/Nov/2020 USD 171.631601 2372322 407165424.76 179.47866 188.86249 20/Nov/2020 USD 172.729318 2312322 399405803.57 180.626565 190.063176 19/Nov/2020 USD 172.73499 2312322 399418918.78 180.632496 190.082339 18/Nov/2020 USD 172.418683 2312322 398687514.16 180.301728 189.745315 17/Nov/2020 USD 172.965614 2312322 399952196.25 180.873664 190.350528 16/Nov/2020 USD 171.808712 2312322 397277064.69 179.663868 189.065732 13/Nov/2020 USD 168.872672 2312322 390487995.71 176.593592 185.827075 12/Nov/2020 USD 170.187057 2312322 393527277.92 177.968071 187.281924 11/Nov/2020 USD 169.523657 2312322 391993282.88 177.27434 186.539299 10/Nov/2020 USD 167.247624 2312322 386730360.75 174.894246 184.031189 09/Nov/2020 USD 165.077125 2312322 381711469.26 172.624511 181.622082 06/Nov/2020 USD 165.989738 2312322 383821723.23 173.578849 182.598684 05/Nov/2020 USD 164.581982 2312322 380566539.09 172.10673 181.088894 04/Nov/2020 USD 160.932338 2312322 372127385.94 168.290223 177.096236 03/Nov/2020 USD 158.786506 2312322 367165532.49 166.046282 174.741001 02/Nov/2020 USD 158.432418 2312322 366346765.96 165.676005 174.349167 30/Oct/2020 USD 155.941766 2312322 360587578.46 163.07148 171.610786 29/Oct/2020 USD 158.798713 2312322 367193759.84 166.059048 174.743373 28/Oct/2020 USD 159.384071 2312322 368547296.08 166.671168 175.39244 27/Oct/2020 USD 159.639899 2312322 369138850.58 166.938693 175.684484 26/Oct/2020 USD 159.169945 2312322 368052167.06 166.447252 175.16718 23/Oct/2020 USD 159.821263 2312322 369558222.56 167.128349 175.879142 22/Oct/2020 USD 159.260698 2312322 368262015.93 166.542155 175.266569 21/Oct/2020 USD 161.469833 2312322 373370247.55 168.852292 177.698611 20/Oct/2020 USD 158.771345 2312322 367130475.99 166.030428 174.727586 19/Oct/2020 USD 160.029436 2312322 370039587.79 167.34604 176.110544 16/Oct/2020 USD 158.237486 2312322 365896021.29 165.472161 174.13222 15/Oct/2020 USD 159.785282 2312322 369475024.97 167.090723 175.834488 14/Oct/2020 USD 161.142896 2192322 353277118 168.510407 177.325128 13/Oct/2020 USD 160.947371 2192322 352848462.79 168.305943 177.107297 12/Oct/2020 USD 160.699002 2192322 352303957.5 168.046218 176.832741 09/Oct/2020 USD 160.545977 2192322 351968478.98 167.886197 176.655604 08/Oct/2020 USD 160.745087 2192322 352404992.8 168.094411 176.867898 07/Oct/2020 USD 159.889685 2192322 350529676.01 167.199899 175.943953 06/Oct/2020 USD 160.369763 2192322 351582159.94 167.701927 176.519108 05/Oct/2020 USD 159.339493 2192322 349323476.69 166.624552 175.373931 02/Oct/2020 USD 157.242146 2192322 344725417.7 164.431314 173.058657 01/Oct/2020 USD 158.312094 2132322 337572362.15 165.55018 174.217117 30/Sept/2020 USD 158.465877 2132322 337900276.98 165.710994 174.398714 29/Sept/2020 USD 161.236569 2132322 343808284.89 168.608363 177.45194 28/Sept/2020 USD 160.585213 2132322 342419384.64 167.927227 176.592189 25/Sept/2020 USD 158.143749 2132322 337213396.75 165.374138 173.900229 24/Sept/2020 USD 157.848037 2252322 355524607.42 165.064906 173.571529 23/Sept/2020 USD 159.784018 2252322 359885060.95 167.089401 175.701134 22/Sept/2020 USD 160.251067 2252322 360937005.86 167.577804 176.216317 21/Sept/2020 USD 160.896685 2252322 362391145.6 168.25294 176.924114 18/Sept/2020 USD 161.272302 2252322 363237153.96 168.64573 177.331129 17/Sept/2020 USD 160.138517 2252322 360683506.36 167.460108 176.085067 16/Sept/2020 USD 160.734107 2312322 371669011.98 168.082928 176.738003 15/Sept/2020 USD 159.516586 2372322 378424708.32 166.809742 175.398729 14/Sept/2020 USD 160.202026 2372322 380050792.73 167.526521 176.151298 11/Sept/2020 USD 158.115663 2372322 375101267.08 165.344768 173.850499 10/Sept/2020 USD 157.1357 2372322 372776479.27 164.320001 172.771621 09/Sept/2020 USD 155.173043 2372322 368120424 162.267611 170.612892 08/Sept/2020 USD 157.16095 2372322 372836379.7 164.346405 172.795559 07/Sept/2020 USD 155.757477 2372322 369506889.8 162.878765 171.248002 04/Sept/2020 USD 156.568776 2372322 371431553.08 163.727157 172.129591 03/Sept/2020 USD 158.221554 2372322 375352473.7 165.455501 173.942273 02/Sept/2020 USD 157.435693 2372322 373488159.75 164.63371 173.070864 01/Sept/2020 USD 156.924491 2372322 372275422.57 164.099135 172.50958 31/Aug/2020 USD 157.106065 2372322 372706175.3 164.289011 172.708435 28/Aug/2020 USD 156.955923 2372322 372349989.96 164.132005 172.529782 27/Aug/2020 USD 156.333367 2372322 370873087.11 163.480985 171.839276 26/Aug/2020 USD 157.57183 2372322 373811121.07 164.776071 173.202301 25/Aug/2020 USD 157.018632 2372322 372498756.48 164.197581 172.58873 24/Aug/2020 USD 156.362321 2372322 370941774.58 163.511263 171.863147 21/Aug/2020 USD 155.885428 2372322 369810430.91 163.012566 171.337003 20/Aug/2020 USD 155.455188 2372322 368789764.48 162.562655 170.860975 19/Aug/2020 USD 157.322412 2372322 373219419.94 164.51525 172.911335 18/Aug/2020 USD 157.337339 2372322 373254831.02 164.530859 172.925445 17/Aug/2020 USD 156.368381 2372322 370956150.96 163.5176 171.861101 14/Aug/2020 USD 157.055701 2372322 372586696.15 164.236344 172.608469 13/Aug/2020 USD 156.435015 2372322 371114228.8 163.58728 171.926182 12/Aug/2020 USD 154.492343 2432322 375775125.91 161.555789 169.783166 11/Aug/2020 USD 153.412009 2432322 373147404.87 160.426062 168.601415 10/Aug/2020 USD 150.752824 2432322 366679412.69 157.645298 165.680056 07/Aug/2020 USD 150.601805 2432322 366312084.35 157.487374 165.507937 06/Aug/2020 USD 151.28508 2432322 367974029.31 158.201889 166.264049 05/Aug/2020 USD 151.784416 2432322 369188576 158.724054 166.809461 04/Aug/2020 USD 151.294262 2432322 367996363.27 158.21149 166.27342 03/Aug/2020 USD 148.036789 2432322 360073140.24 154.805085 162.697248 31/Jul/2020 USD 146.04004 2432322 355216403.37 152.717043 160.491835 30/Jul/2020 USD 151.1018 2432322 367528232.89 158.010229 166.06506 29/Jul/2020 USD 151.851314 2432322 369351292.09 158.794011 166.899646 28/Jul/2020 USD 153.914497 2432322 374369618.78 160.951523 169.162508 27/Jul/2020 USD 154.372382 2432322 375483342.11 161.430343 169.642266 24/Jul/2020 USD 153.102312 2432322 372394121.94 160.102205 168.241637 23/Jul/2020 USD 151.472746 2432322 368430493.94 158.398135 166.449072 22/Jul/2020 USD 151.199002 2432322 367764659.68 158.111875 166.146268 21/Jul/2020 USD 152.41487 2432322 370722042.85 159.383333 167.480769 20/Jul/2020 USD 151.473862 2432322 368433208.89 158.399302 166.447846 17/Jul/2020 USD 151.311709 2432322 368038799.89 158.229735 166.259938 16/Jul/2020 USD 151.803199 2432322 369234261.97 158.743696 166.797112 15/Jul/2020 USD 153.295659 2432322 372864404.94 160.304392 168.432421 14/Jul/2020 USD 150.399528 2432322 365820080.82 157.275849 165.251063 13/Jul/2020 USD 151.184713 2432322 367729904.77 158.096933 166.110921 10/Jul/2020 USD 148.512727 2432322 361230774.45 155.302783 163.163225 09/Jul/2020 USD 149.750519 2432322 364241481.96 156.597167 164.522911 08/Jul/2020 USD 149.24132 2432322 363002948.31 156.064687 163.961443 07/Jul/2020 USD 150.52408 2432322 366123031.94 157.406095 165.372281 06/Jul/2020 USD 151.118878 2432322 367569772.84 158.028088 166.023269 03/Jul/2020 USD 148.789666 2432322 361904378.06 155.592383 163.456563 02/Jul/2020 USD 147.741856 2432322 359355769.01 154.496667 162.306042 01/Jul/2020 USD 147.267342 2432322 358201597.86 154.000458 161.775498 30/Jun/2020 USD 148.45842 2432322 361098682.64 155.245993 163.080373 29/Jun/2020 USD 147.63846 2432322 359104274.38 154.388544 162.168092 26/Jun/2020 USD 150.859685 2432322 366939332.34 157.757044 165.682246 25/Jun/2020 USD 149.621401 2432322 363927425.52 156.462146 164.321029 24/Jun/2020 USD 151.810667 2432322 369252426.63 158.751506 166.728267 23/Jun/2020 USD 153.23807 2432322 372724330.21 160.24417 168.28892 22/Jun/2020 USD 151.550181 2432322 368618841.15 158.47911 166.438641 19/Jun/2020 USD 151.782338 2432322 369183522.35 158.721881 166.675453 18/Jun/2020 USD 152.073715 2432322 369892243.07 159.02658 167.009723 17/Jun/2020 USD 151.894711 2432322 369456849.21 158.839392 166.796352 16/Jun/2020 USD 152.289247 2432322 370416486.05 159.251966 167.247844 15/Jun/2020 USD 146.266007 2432322 355766026.73 152.953342 160.627201 12/Jun/2020 USD 150.363642 2432322 365732796.49 157.238322 165.126084 11/Jun/2020 USD 152.86195 2432322 371809485.77 159.850854 167.852845 10/Jun/2020 USD 155.412434 2492322 387337828.73 162.517947 170.658872 09/Jun/2020 USD 155.071968 2492322 386489278.48 162.161914 170.276653 08/Jun/2020 USD 154.0703 2552322 393237018.35 161.11445 169.174233 05/Jun/2020 USD 150.696612 2552322 384626278.92 157.586516 165.460582 04/Jun/2020 USD 150.84637 2552322 385008509.66 157.743121 165.61968 03/Jun/2020 USD 150.643496 2552322 384490710.95 157.530971 165.395102 02/Jun/2020 USD 149.713019 2552322 382115834.59 156.557952 164.37263 01/Jun/2020 USD 149.379652 2552322 381264973.22 156.209344 163.997827 29/May/2020 USD 148.557611 2552322 379166860.52 155.349719 163.103347 28/May/2020 USD 150.056092 2672322 400998197.35 156.916711 164.728784 27/May/2020 USD 146.806263 2672322 392313608.56 153.518298 161.155624 26/May/2020 USD 145.66784 2672322 389271374.59 152.327826 159.901221 22/May/2020 USD 140.385486 2672322 375155224.85 146.803961 154.109499 21/May/2020 USD 141.236701 2672322 377429944.11 147.694094 155.034408 20/May/2020 USD 142.142599 2732322 388379352.43 148.64141 156.04443 19/May/2020 USD 140.750976 2732322 384576990.72 147.186162 154.516772 18/May/2020 USD 138.770409 2732322 379165443.49 145.115042 152.331392 15/May/2020 USD 138.512927 2732322 378461918.65 144.845788 152.038977 14/May/2020 USD 138.237687 2732322 377709874.88 144.557964 151.753939 13/May/2020 USD 140.72717 2732322 384511944.77 147.161267 154.456106 12/May/2020 USD 140.851848 2792322 393303716.45 147.291645 154.617147 11/May/2020 USD 140.918233 2792322 393489082.82 147.361066 154.666 07/May/2020 USD 137.024917 2852322 390839188.13 143.289746 150.395221 06/May/2020 USD 138.124525 2852322 393975624.01 144.439628 151.617933 05/May/2020 USD 137.407181 2852322 391929527.88 143.689487 150.82859 04/May/2020 USD 136.997685 2852322 390761512.81 143.261269 150.377197 01/May/2020 USD 137.028502 2852322 390849412.05 143.293495 150.40533 30/Apr/2020 USD 140.281545 2852322 400128138.76 146.695268 153.985034 29/Apr/2020 USD 139.246757 2852322 397176589.23 145.613169 152.825458 28/Apr/2020 USD 138.78623 2852322 395863017.77 145.131587 152.318183 27/Apr/2020 USD 138.469777 2852322 394960393.48 144.800665 151.982726 24/Apr/2020 USD 135.489752 2852322 386460402.02 141.684392 148.703441 23/Apr/2020 USD 135.815268 2852322 387388876.88 142.024791 149.06408 22/Apr/2020 USD 133.886142 2852322 381886390.21 140.007465 146.958536 21/Apr/2020 USD 134.898595 2852322 384774230.64 141.066208 148.059775 20/Apr/2020 USD 136.669415 2852322 389825181.04 142.91799 150.005097 17/Apr/2020 USD 137.982692 2852322 393571069.61 144.291311 151.459819 16/Apr/2020 USD 135.572698 2852322 386696990.69 141.771131 148.799017 15/Apr/2020 USD 137.574768 2852322 392407539.94 143.864736 150.989866 14/Apr/2020 USD 137.487773 2852322 392159401.3 143.773764 150.893415 09/Apr/2020 USD 134.300977 2852322 383069632.54 140.441266 147.376369 08/Apr/2020 USD 134.818667 2852322 384546252.06 140.982625 148.002043 07/Apr/2020 USD 132.506541 2852322 377951322.04 138.564788 145.396255 06/Apr/2020 USD 129.730485 2852322 370033117.12 135.66181 142.37711 03/Apr/2020 USD 125.673376 2852322 358460936.87 131.419208 137.932404 02/Apr/2020 USD 126.501927 2852322 360824231.87 132.285641 138.835369 01/Apr/2020 USD 129.277173 2852322 368740126.27 135.187772 141.902473 31/Mar/2020 USD 133.141228 2852322 379761653.96 139.228493 146.110197 30/Mar/2020 USD 135.959412 2852322 387800023.2 142.175525 149.195426 27/Mar/2020 USD 136.680537 2852322 389856902.98 142.929621 149.961569 26/Mar/2020 USD 129.775772 2852322 370162290.55 135.709167 142.388668 25/Mar/2020 USD 130.425143 2852322 372014505.65 136.388228 143.099307 24/Mar/2020 USD 121.499497 2852322 346555689.93 127.054498 133.290529 23/Mar/2020 USD 117.361231 2852322 334752021.57 122.727029 128.752992 20/Mar/2020 USD 116.620704 2852322 332639801.75 121.952645 127.936937 19/Mar/2020 USD 117.978542 2912322 343591505.62 123.372564 129.424846 18/Mar/2020 USD 119.244619 2972322 354433405.58 124.696526 130.823388 17/Mar/2020 USD 120.401766 2972322 357872817.93 125.906578 132.102209 16/Mar/2020 USD 119.899155 2972322 356378898.01 125.380988 131.544865 13/Mar/2020 USD 120.885205 2972322 359309754.86 126.41212 132.632968 12/Mar/2020 USD 129.033006 3032322 391269625.08 134.932442 141.565197 11/Mar/2020 USD 135.649847 3032322 411334016.03 141.851807 148.821796 10/Mar/2020 USD 139.195732 3032322 422086282.69 145.559811 152.709107 09/Mar/2020 USD 139.103849 3032322 421807663.89 145.463727 152.608232 06/Mar/2020 USD 143.342774 3032322 434661449.82 149.896457 157.251355 05/Mar/2020 USD 145.671746 3032322 441723641.1 152.331911 159.804217 04/Mar/2020 USD 143.317551 3032322 434584965.37 149.870081 157.217288 03/Mar/2020 USD 143.143377 3092322 442645415.3 149.687944 157.025413 02/Mar/2020 USD 144.398627 3092322 446527053.94 151.000584 158.402603 28/Feb/2020 USD 143.451732 3092322 443598948.78 150.010397 157.35771 27/Feb/2020 USD 145.933359 3092322 451272937.97 152.605485 160.07759 26/Feb/2020 USD 148.518163 3152322 468177074.1 155.308467 162.911643 25/Feb/2020 USD 150.289152 3152322 473759800.61 157.160426 164.848846 24/Feb/2020 USD 154.474915 3152322 486954675.05 161.537564 169.439308 21/Feb/2020 USD 153.042327 3152322 482438697.4 160.039478 167.861788 20/Feb/2020 USD 152.562177 3152322 480925109.14 159.537375 167.330934 19/Feb/2020 USD 153.696408 3152322 484500568.61 160.723463 168.570656 18/Feb/2020 USD 154.692211 3152322 487639661.26 161.764795 169.659419 17/Feb/2020 USD 156.434861 3152322 493133056.92 163.587119 171.564621 14/Feb/2020 USD 157.913541 3152322 497794331.12 165.133405 173.181605 13/Feb/2020 USD 158.760144 3152322 500463095.43 166.018715 174.104587 12/Feb/2020 USD 159.036986 3152322 501335790.19 166.308215 174.406349 11/Feb/2020 USD 159.075921 3152322 501458525.55 166.34893 174.45067 10/Feb/2020 USD 159.346079 3092322 492749386.23 166.631439 174.744786 07/Feb/2020 USD 160.429377 3092322 496099292.15 167.764266 175.924971 06/Feb/2020 USD 160.513826 3092322 496360436.87 167.852576 176.012959 05/Feb/2020 USD 157.456615 3092322 486906554.76 164.655588 172.659492 04/Feb/2020 USD 156.45172 3092322 483799096.88 163.604749 171.556652 03/Feb/2020 USD 156.444928 3092322 483778095.41 163.597647 171.549778 31/Jan/2020 USD 157.956768 3092322 488453189.76 165.178609 173.196331 30/Jan/2020 USD 156.619645 3092322 484318375.09 163.780352 171.722592 29/Jan/2020 USD 158.167735 3092322 489105568.26 165.399221 173.426013 28/Jan/2020 USD 157.416953 3092322 486783909.77 164.614113 172.603485 27/Jan/2020 USD 158.739216 3092322 490872771.08 165.99683 174.050256 24/Jan/2020 USD 160.509585 3092322 496347323.52 167.848141 175.985284 23/Jan/2020 USD 160.416288 3092322 496058818.38 167.750579 175.882221 22/Jan/2020 USD 160.82135 3092322 497311401.52 168.17416 176.321829 21/Jan/2020 USD 159.976874 3092322 494700009.08 167.291075 175.395215 20/Jan/2020 USD 160.611526 3092322 496662556.29 167.954743 176.087258 17/Jan/2020 USD 159.881671 3092322 494405610.06 167.191519 175.280808 16/Jan/2020 USD 159.294697 3092322 492590497.12 166.577708 174.6345 15/Jan/2020 USD 159.614822 3092322 493580426.78 166.912469 174.982461 14/Jan/2020 USD 160.500331 3092322 496318705.69 167.838464 175.953043 13/Jan/2020 USD 159.854555 3092322 494321757.72 167.163163 175.246933 10/Jan/2020 USD 160.400406 3032322 486385682.29 167.733971 175.838767 09/Jan/2020 USD 159.765157 3032322 484459401.22 167.069678 175.139706 08/Jan/2020 USD 158.499165 2972322 471110558.01 165.745804 173.750278 07/Jan/2020 USD 160.626948 2972322 477435011.49 167.97087 176.081997 06/Jan/2020 USD 158.563887 2912322 461789097.13 165.813485 173.819708 03/Jan/2020 USD 161.146491 2912322 469310473.23 168.514167 176.641497 02/Jan/2020 USD 160.776422 2912322 468232711.8 168.127178 176.233643 31/Dec/2019 USD 160.188555 2912322 466520655.33 167.512434 175.58498 30/Dec/2019 USD 159.734772 2912322 465199092.71 167.037904 175.085541 27/Dec/2019 USD 159.907416 2912322 465701886.04 167.218441 175.269945 24/Dec/2019 USD 159.70037 2912322 465098901.99 167.001929 175.035471 23/Dec/2019 USD 159.793873 2912322 465371213.52 167.099707 175.135468 20/Dec/2019 USD 159.901609 2912322 465684975.23 167.212368 175.246637 19/Dec/2019 USD 160.539039 2912322 467541377.31 167.878942 175.941737 18/Dec/2019 USD 160.315914 2912322 466891565.75 167.645616 175.695043 17/Dec/2019 USD 161.189024 2912322 469434342.47 168.558644 176.647403 16/Dec/2019 USD 160.119987 2912322 466320960.82 167.440731 175.472019 13/Dec/2019 USD 161.00972 2912322 468912150.84 168.371143 176.440832 12/Dec/2019 USD 158.257615 2912322 460897134.31 165.49321 173.422965 11/Dec/2019 USD 159.209004 2912322 463667886.12 166.488097 174.46374 10/Dec/2019 USD 159.723474 2912322 465166189.66 167.026089 175.024799 09/Dec/2019 USD 160.085446 2912322 466220368.24 167.40461 175.423436 06/Dec/2019 USD 159.275245 2912322 463860802.44 166.557367 174.526666 05/Dec/2019 USD 159.019306 2912322 463115423.98 166.289726 174.247608 04/Dec/2019 USD 158.194459 2912322 460713205.75 165.427167 173.34392 03/Dec/2019 USD 159.120768 2912322 463410914.3 166.395827 174.360866 02/Dec/2019 USD 158.947522 2912322 462906366.19 164.153125 174.162168 29/Nov/2019 USD 156.97612 2912322 457165009.85 164.153125 171.998521 28/Nov/2019 USD 157.811544 2912322 459598032.4 165.026745 172.909429 27/Nov/2019 USD 158.188554 2912322 460696007.98 165.420992 173.318588 26/Nov/2019 USD 158.206432 2912322 460748072.83 165.439687 173.339508 25/Nov/2019 USD 158.051788 2912322 460297701.18 165.277973 173.163447 22/Nov/2019 USD 157.369416 2912322 458310415.14 164.564403 172.409945 21/Nov/2019 USD 157.378101 2912322 458335706.99 164.573485 172.418312 20/Nov/2019 USD 157.407862 2912322 458422379.74 164.604606 172.441843 19/Nov/2019 USD 158.108402 2912322 460462579.42 165.337175 173.205369 18/Nov/2019 USD 158.472568 2912322 461523146.98 165.717991 173.609356 15/Nov/2019 USD 157.753227 2912322 459428194.89 164.965762 172.822817 14/Nov/2019 USD 157.031894 2912322 457327441.41 164.211449 172.034362 13/Nov/2019 USD 158.198327 2912322 460724469.56 165.431212 173.314626 12/Nov/2019 USD 158.483479 2912322 461554924.61 165.729401 173.619846 11/Nov/2019 USD 158.047456 2912322 460285084.36 165.273443 173.139867 08/Nov/2019 USD 158.000262 2852322 450667625.13 165.224091 173.079318 07/Nov/2019 USD 157.331602 2852322 448760389.8 164.52486 172.343307 06/Nov/2019 USD 157.442369 2852322 449076334.25 164.640691 172.465054 05/Nov/2019 USD 157.237446 2852322 448491827.25 164.426399 172.235451 04/Nov/2019 USD 155.562778 2852322 443715134.61 162.675164 170.39162 01/Nov/2019 USD 156.093516 2852322 445228970.44 163.230168 170.966682 31/Oct/2019 USD 156.164206 2852322 445430602.86 163.30409 171.038106 30/Oct/2019 USD 154.881581 2852322 441772143.72 161.962823 169.627747 29/Oct/2019 USD 154.800283 2852322 441540252.93 161.877808 169.546203 28/Oct/2019 USD 153.179644 2852322 436917671.21 160.183073 167.786161 25/Oct/2019 USD 153.765199 2852322 438587862.69 160.7954 168.424322 24/Oct/2019 USD 153.492027 2852322 437808686.66 160.509738 168.118627 23/Oct/2019 USD 152.783501 2852322 435787741.39 159.768818 167.343409 22/Oct/2019 USD 152.096036 2852322 433826869.69 159.049922 166.586128 21/Oct/2019 USD 152.111879 2852322 433872060.23 159.066489 166.601475 18/Oct/2019 USD 151.579524 2852322 432353611.48 158.509795 166.016259 17/Oct/2019 USD 151.629771 2852322 432496931.75 158.562339 166.06744 16/Oct/2019 USD 152.008271 2852322 433576538.22 158.958144 166.480735 15/Oct/2019 USD 150.896651 2852322 430405839.7 157.7957 165.256627 14/Oct/2019 USD 149.120506 2852322 425339700.74 155.938349 163.308937 11/Oct/2019 USD 148.89214 2852322 424688329.16 155.699542 163.053261 10/Oct/2019 USD 148.337675 2852322 423106814.16 155.119727 162.441165 09/Oct/2019 USD 148.985445 2852322 424954464.04 155.797113 163.147821 08/Oct/2019 USD 149.970123 2852322 427763083.41 156.826811 164.223786 07/Oct/2019 USD 148.96875 2852322 424906844 155.779655 163.129778 04/Oct/2019 USD 149.128203 2852322 425361654.48 155.946398 163.302575 03/Oct/2019 USD 148.938886 2852322 424821661.72 155.748426 163.100903 02/Oct/2019 USD 150.508578 2852322 429298928.4 157.389885 164.817683 01/Oct/2019 USD 150.582162 2852322 429508814.1 157.466833 164.889277 30/Sept/2019 USD 148.964436 2852322 424894539.99 155.775144 163.122352 27/Sept/2019 USD 150.410483 2852322 429019132.34 157.287305 164.704972 26/Sept/2019 USD 151.465965 2912322 441117664.92 158.391044 165.854067 25/Sept/2019 USD 151.203954 2912322 440354604.02 158.117053 165.565426 24/Sept/2019 USD 151.961449 2912322 442560671.3 158.909181 166.391035 23/Sept/2019 USD 151.502139 2912322 441223013.16 158.428872 165.88886 20/Sept/2019 USD 150.763528 2972322 448117751.14 157.656491 165.073946 19/Sept/2019 USD 150.488207 2972322 447299410.83 157.368582 164.769477 18/Sept/2019 USD 149.596779 2972322 444649798.2 156.436398 163.79079 17/Sept/2019 USD 150.315195 2972322 446785163.16 157.18766 164.577603 16/Sept/2019 USD 150.225079 2972322 446517308.08 157.093424 164.475785 13/Sept/2019 USD 150.161057 2972322 446327013.41 157.026475 164.399685 12/Sept/2019 USD 148.990404 2972322 442847457.13 155.802299 163.114515 11/Sept/2019 USD 148.090126 2972322 440171542.05 154.86086 162.129048 10/Sept/2019 USD 146.361269 2972322 435032821.64 153.052959 160.231811 09/Sept/2019 USD 145.877278 2972322 433594242.9 152.54684 159.697997 06/Sept/2019 USD 145.145367 2972322 431418768.8 151.781466 158.889594 05/Sept/2019 USD 144.351305 2972322 429058561.8 150.951099 158.021056 04/Sept/2019 USD 142.929807 2972322 424833410.85 149.464609 156.461833 03/Sept/2019 USD 143.554838 2972322 426691206.07 150.118217 157.14527 02/Sept/2019 USD 142.617588 2972322 423905395.23 149.138116 156.117854 30/Aug/2019 USD 143.231427 2972322 425729923.41 149.78002 156.78516 29/Aug/2019 USD 140.972274 2972322 419014993.18 147.417577 154.310736 28/Aug/2019 USD 141.675237 2972322 421104426.01 148.15268 155.077521 27/Aug/2019 USD 141.485599 2972322 420540759.01 147.954372 154.868795 23/Aug/2019 USD 142.618853 2972322 423909157.02 149.139439 156.095966 22/Aug/2019 USD 141.550573 2972322 420733882.3 148.022316 154.927225 21/Aug/2019 USD 141.478817 2972322 420520600.32 147.94728 154.852158 20/Aug/2019 USD 142.434192 2972322 423360283.51 148.946335 155.890099 19/Aug/2019 USD 141.145147 2972322 419528828.43 147.598354 154.476716 16/Aug/2019 USD 140.450544 2972322 417464243.49 146.871994 153.716743 15/Aug/2019 USD 140.631412 2972322 418001841.23 147.061131 153.910376 14/Aug/2019 USD 142.474867 2972322 423481184.34 148.988869 155.930652 13/Aug/2019 USD 140.266172 2972322 416916230.14 146.679192 153.51297 12/Aug/2019 USD 143.606096 2972322 426843559.07 150.171819 157.162608 09/Aug/2019 USD 143.135654 2972322 425445255.73 149.679868 156.641981 08/Aug/2019 USD 141.806004 2972322 421493107.28 148.289426 155.180998 07/Aug/2019 USD 142.629812 2972322 423941730.39 149.150899 156.083398 06/Aug/2019 USD 141.730306 2972322 421268108.4 148.210267 155.095414 05/Aug/2019 USD 142.870887 2972322 424658281.55 149.402996 156.347576 02/Aug/2019 USD 144.787222 2972322 430354246.44 151.406946 158.43654 01/Aug/2019 USD 145.602747 3032322 441514414.8 152.259757 159.318273 31/Jul/2019 USD 144.763438 3032322 438969358.88 151.382075 158.390108 30/Jul/2019 USD 145.587472 3032322 441468096.04 152.243784 159.291314 29/Jul/2019 USD 144.755214 3032322 438944420.79 151.373475 158.380059 26/Jul/2019 USD 145.269004 3032322 440502398.74 151.910755 158.938964 25/Jul/2019 USD 145.958825 3032322 442594158.24 152.632115 159.688217 24/Jul/2019 USD 146.438674 3032322 444049215.16 153.133903 160.21512 23/Jul/2019 USD 145.702223 3032322 441816058.9 152.363781 159.403514 22/Jul/2019 USD 144.988548 3032322 439651964.78 151.617477 158.62421 19/Jul/2019 USD 145.753683 3032322 441972101.86 152.417594 159.457572 18/Jul/2019 USD 142.967564 3032322 433523691.2 149.504093 156.404793 17/Jul/2019 USD 145.485037 3032322 441157479.81 152.136666 159.157699 16/Jul/2019 USD 145.293468 3032322 440576581.06 151.936338 158.945257 15/Jul/2019 USD 146.450931 3032322 444086381.97 153.146721 160.212098 12/Jul/2019 USD 146.402054 3032322 443938170.42 153.095609 160.152768 11/Jul/2019 USD 146.094697 3032322 443006164.53 152.774199 159.808462 10/Jul/2019 USD 145.238332 3032322 440409390.22 151.878681 158.871537 09/Jul/2019 USD 145.280873 3032322 440538389.15 151.923167 158.917485 08/Jul/2019 USD 145.563375 3032322 441395024.73 152.218585 159.219338 05/Jul/2019 USD 147.08226 3032322 446000774.73 153.806914 160.873924 04/Jul/2019 USD 147.693896 3032322 447855451.56 154.446514 161.540987 03/Jul/2019 USD 146.908633 3032322 445474281.5 153.625349 160.681385 02/Jul/2019 USD 147.479534 3032322 447205437.3 154.222352 161.306214 01/Jul/2019 USD 146.820779 3032322 445207880.83 153.533478 160.581932 28/Jun/2019 USD 144.616888 3032322 438524971.86 151.228824 158.169762 27/Jun/2019 USD 144.757529 3032322 438951440.48 151.375896 158.326143 26/Jun/2019 USD 143.247306 3032322 434371959.54 149.796625 156.672542 25/Jun/2019 USD 144.714339 3032322 438820474.92 151.330731 158.277442 24/Jun/2019 USD 144.553117 3032322 438331599.12 151.162138 158.094903 21/Jun/2019 USD 143.912971 3032322 436390470.19 150.492724 157.38998 20/Jun/2019 USD 145.433372 3032322 441000814.81 152.082638 159.051361 19/Jun/2019 USD 143.809121 3032322 436075563.81 150.384126 157.272122 18/Jun/2019 USD 141.26904 3032322 428373218.31 147.727912 154.490695 17/Jun/2019 USD 141.919354 3032322 430345179.8 148.407958 155.201281 14/Jun/2019 USD 142.761243 3032322 432898058.93 149.288339 156.116939 13/Jun/2019 USD 142.197523 3032322 431188678.27 148.698845 155.501079 12/Jun/2019 USD 143.304106 3032322 434544194.51 149.856022 156.706505 11/Jun/2019 USD 143.853514 3032322 436210177.15 150.430549 157.303883 10/Jun/2019 USD 143.153597 3032322 434087803.71 149.698631 156.534602 07/Jun/2019 USD 141.918692 3032322 430343173.78 148.407266 155.180342 06/Jun/2019 USD 141.041067 3032322 427681933.06 147.489516 154.222034 05/Jun/2019 USD 141.669088 3032322 429586295.2 148.14625 154.906733 04/Jun/2019 USD 138.54375 3032322 420109263.15 144.87802 151.492205 03/Jun/2019 USD 138.6086 3032322 420305909.51 144.945835 151.560328 31/May/2019 USD 139.438232 3032322 422821619.56 145.813398 152.463873 30/May/2019 USD 139.715621 3032322 423662751.37 146.10347 152.762721 29/May/2019 USD 140.654199 2972322 418069572.95 147.08496 153.788246 28/May/2019 USD 141.793719 2972322 421456592.47 148.276579 155.028671 24/May/2019 USD 141.094625 2972322 419378659.82 147.545522 154.254667 23/May/2019 USD 140.622132 3032322 426411585.58 147.051427 153.740351 22/May/2019 USD 140.414457 3032322 425781849.3 146.834257 153.511239 21/May/2019 USD 140.474105 3032322 425962720.29 146.896632 153.575837 20/May/2019 USD 141.670012 3032322 429589096.12 148.147216 154.881581 17/May/2019 USD 141.506786 3032322 429094143.12 147.976527 154.68925 16/May/2019 USD 140.100572 3032322 424830047.82 146.506021 153.142351 15/May/2019 USD 141.314422 3032322 428510832.02 147.775368 154.471199 14/May/2019 USD 140.33038 3032322 425526900.1 146.746336 153.394295 13/May/2019 USD 141.507048 3032322 429094936.23 147.976801 154.672386 10/May/2019 USD 141.565915 3032322 429273439.46 148.03836 154.729137 09/May/2019 USD 141.834475 3032322 430087799.58 148.319198 155.027068 08/May/2019 USD 142.768754 3032322 432920834.78 149.296193 156.047892 07/May/2019 USD 144.881013 3032322 439325883.16 151.505025 158.350673 03/May/2019 USD 145.43186 3032322 440996229.92 152.081057 158.936007 02/May/2019 USD 145.056186 3032322 439857066.81 151.688207 158.522761 01/May/2019 USD 145.527776 3032322 441287078.46 152.181359 159.036079 30/Apr/2019 USD 145.267932 3032322 440499147.3 151.909634 158.750493 29/Apr/2019 USD 144.698094 3032322 438771215.5 151.313743 158.125798 26/Apr/2019 USD 145.040363 3032322 439809084.62 151.671661 158.49434 25/Apr/2019 USD 145.237971 3032322 440408295.67 151.878304 158.705451 24/Apr/2019 USD 144.228624 3032322 437347630.53 150.822809 157.612143 23/Apr/2019 USD 145.008916 3032322 439713728.38 151.638776 158.479121 18/Apr/2019 USD 144.342901 3032322 437694155.11 150.942311 157.743231 17/Apr/2019 USD 145.338061 3032322 440711802.03 151.98297 158.828368 16/Apr/2019 USD 145.033266 3032322 439787563.41 151.664239 158.491289 15/Apr/2019 USD 144.931869 3032322 439480096.19 151.558206 158.377485 12/Apr/2019 USD 143.150474 3032322 434078333 149.695365 156.427314 11/Apr/2019 USD 143.844803 3032322 436183761.44 150.421439 157.191522 10/Apr/2019 USD 144.671884 3032322 438691738.96 151.286335 158.08781 09/Apr/2019 USD 145.438249 2912322 423563013.95 152.087738 158.933026 08/Apr/2019 USD 145.039812 2912322 422402635.66 151.671085 158.493904 05/Apr/2019 USD 145.076944 2912322 422510777.75 151.709914 158.53018 04/Apr/2019 USD 144.775859 2852322 412947367.76 151.395064 158.200821 03/Apr/2019 USD 144.96033 2852322 413473540.26 151.587969 158.396162 02/Apr/2019 USD 144.270214 2792322 402848894.11 150.8663 157.646805 01/Apr/2019 USD 144.662053 2732322 395263312.12 151.276054 158.077781 31/Mar/2019 USD 143.30134 -- -- -- -- 29/Mar/2019 USD 143.30134 2732322 391545405.68 149.853129 156.578905 28/Mar/2019 USD 142.7085 2912322 415613106.17 149.233184 155.935414 27/Mar/2019 USD 145.234139 2852322 414254532.25 151.874296 158.697891 26/Mar/2019 USD 144.449347 3032322 438016932.95 151.053623 157.814399 25/Mar/2019 USD 141.558827 3032322 429251948.39 148.030948 154.656343 22/Mar/2019 USD 145.556915 3032322 441375436.53 152.21183 159.017176 21/Mar/2019 USD 143.975967 3032322 436581492.89 150.5586 157.289848 20/Mar/2019 USD 143.234856 3032322 434334206.35 149.783605 156.478203 19/Mar/2019 USD 142.98548 3032322 433578017.31 149.522828 156.20392 18/Mar/2019 USD 143.112368 3032322 433962782.37 149.655517 156.339659 15/Mar/2019 USD 142.043696 3032322 430722227.1 148.537985 155.167999 14/Mar/2019 USD 140.629554 3032322 426434093.02 147.059188 153.621123 13/Mar/2019 USD 141.49653 3032322 429063042.19 147.965803 154.567141 12/Mar/2019 USD 142.46249 3032322 431992143.12 148.975927 155.619452 11/Mar/2019 USD 140.549313 3032322 426190776.72 146.975278 153.530469 08/Mar/2019 USD 139.815648 3032322 423966066.03 146.20807 152.722926 07/Mar/2019 USD 141.704687 3032322 429694240.23 148.183477 154.783562 06/Mar/2019 USD 142.704939 3032322 432727328.17 149.22946 155.875203 05/Mar/2019 USD 142.891507 3032322 433293062.15 149.424558 156.077593 04/Mar/2019 USD 143.619952 3032322 435501941.53 150.186308 156.870207 01/Mar/2019 USD 142.522866 3032322 432175224.68 149.039063 155.664906 28/Feb/2019 USD 142.554265 3032322 432270435.67 149.071898 155.698547 27/Feb/2019 USD 144.371206 3032322 437779985.22 150.97191 157.681694 26/Feb/2019 USD 144.297855 3032322 437557560.9 150.895205 157.598095 25/Feb/2019 USD 144.446477 3032322 438008232.58 151.050622 157.759338 22/Feb/2019 USD 143.620254 3032322 435502858.41 150.186624 156.851585 21/Feb/2019 USD 144.040307 3032322 436776594.45 150.625882 157.308207 20/Feb/2019 USD 143.884992 3032322 436305628.59 150.463466 157.134925 19/Feb/2019 USD 143.470644 3007322 431462425.54 150.030174 156.679295 18/Feb/2019 USD 143.007457 3007322 430069471.87 149.54581 156.16959 15/Feb/2019 USD 140.958703 3007322 423908208.64 147.403386 153.925985 14/Feb/2019 USD 141.882697 3007322 426686956.42 148.369625 154.933144 13/Feb/2019 USD 141.635811 3007322 425944490.51 148.111451 154.663769 12/Feb/2019 USD 140.519862 3007322 422588473.16 146.944481 153.4431 11/Feb/2019 USD 137.80284 3007322 414417513.54 144.103236 150.474922 08/Feb/2019 USD 138.649434 3007322 416963495.72 144.988536 151.393706 07/Feb/2019 USD 141.293653 3007322 424915511.26 147.75365 154.278727 06/Feb/2019 USD 142.312977 3007322 427980948.61 148.819578 155.39108 05/Feb/2019 USD 142.222798 3007322 427709750.92 148.725276 155.291425 04/Feb/2019 USD 141.98503 3007322 426994706.86 148.476637 155.03067 01/Feb/2019 USD 141.678113 3007322 426071708.09 148.155688 154.690118 31/Jan/2019 USD 142.649915 3007322 428994229.19 149.171921 155.749475 30/Jan/2019 USD 140.226432 3007322 421706035.75 146.637635 153.103585 29/Jan/2019 USD 140.989951 3007322 424002183.76 147.436063 153.938131 28/Jan/2019 USD 141.013644 3007322 424073436.77 147.460839 153.9617 25/Jan/2019 USD 141.384574 3007322 425188941.83 147.848728 154.360193 24/Jan/2019 USD 140.184381 3007322 421579574.2 146.593662 153.046925 23/Jan/2019 USD 139.730312 3007322 420214042.66 146.118832 152.551058 22/Jan/2019 USD 140.764665 3057322 430362908.88 147.200476 153.677149 21/Jan/2019 USD 141.399276 3082322 435838099.6 147.864102 154.366778 18/Jan/2019 USD 140.532476 3082322 433166344.64 146.957672 153.413669 17/Jan/2019 USD 140.103446 3082322 431843934.48 146.509026 152.945377 16/Jan/2019 USD 139.953783 3082322 431382626.63 146.352521 152.779866 15/Jan/2019 USD 140.794086 3082322 433972709.31 147.231243 153.694494 14/Jan/2019 USD 139.935276 3082322 431325579.96 146.333167 152.759017 11/Jan/2019 USD 139.824448 3082322 430983972.69 146.217272 152.6322 10/Jan/2019 USD 139.067637 3082322 428651238 145.42586 151.805701 09/Jan/2019 USD 140.314305 3057322 428986012.89 146.729526 153.164646 08/Jan/2019 USD 138.094401 3057322 422199051.65 144.408127 150.737541 07/Jan/2019 USD 137.754426 3057322 421159638.33 144.052608 150.364639 04/Jan/2019 USD 134.288787 3057322 410564063.84 140.428519 146.577213 03/Jan/2019 USD 137.182339 3057322 419410583.68 143.454365 149.729419 02/Jan/2019 USD 135.012226 3057322 412775851.76 141.185034 147.359394 31/Dec/2018 USD 134.498333 3057322 411204713.97 140.647645 146.795287 28/Dec/2018 USD 133.64404 3057322 408592866.31 139.754294 145.858041 27/Dec/2018 USD 133.939431 3057322 409495971.74 140.06319 146.182791 24/Dec/2018 USD 133.32563 3057322 407619383.46 139.421326 145.509461 21/Dec/2018 USD 132.576332 3057322 405328538.48 138.63777 144.691183 20/Dec/2018 USD 134.337744 3057322 410713741.82 140.479714 146.607602 19/Dec/2018 USD 136.839437 3057322 418362222.83 143.095786 149.325007 18/Dec/2018 USD 137.086946 3057322 419118937.23 143.354611 149.597855 17/Dec/2018 USD 139.203176 3057322 425588933.36 145.567596 151.904263 14/Dec/2018 USD 138.304207 3057322 422840496.69 144.627525 150.916204 13/Dec/2018 USD 140.138976 3057322 428449976.58 146.546181 152.914369 12/Dec/2018 USD 139.891617 3057322 427693720.69 146.287512 152.641772 11/Dec/2018 USD 136.985374 3057322 418808398.53 143.248395 149.474817 10/Dec/2018 USD 138.536338 3057322 423550194.15 144.870269 151.170613 07/Dec/2018 USD 141.456294 3057322 432477440.54 147.923727 154.346967 06/Dec/2018 USD 140.921691 3057322 430842989 147.364682 153.762808 05/Dec/2018 USD 142.555944 3057322 435839425.86 149.073653 155.543901 04/Dec/2018 USD 143.419404 3057322 438479301.13 149.976591 156.480412 03/Dec/2018 USD 146.041149 3057322 446494819.75 152.718203 159.337651 30/Nov/2018 USD 144.182067 3057322 440811008.01 150.774123 157.304033 29/Nov/2018 USD 143.959328 3057322 440130021.9 150.541201 157.061378 28/Nov/2018 USD 142.638607 3057322 436092151.51 149.160096 155.61592 27/Nov/2018 USD 142.125162 3057322 434522386.05 148.623176 155.054278 26/Nov/2018 USD 141.323871 3132322 442671872.36 147.785249 154.16169 23/Nov/2018 USD 142.091964 3132322 445077786.29 148.58846 154.990909 22/Nov/2018 USD 141.842173 3132322 444295359.48 148.327248 154.716528 21/Nov/2018 USD 140.839529 3132322 441154755.76 147.278763 153.624694 20/Nov/2018 USD 142.098852 3132322 445099361.15 148.595663 154.999385 19/Nov/2018 USD 143.272182 3132322 448774610.41 149.822638 156.274074 16/Nov/2018 USD 142.168896 3132322 445318763.65 148.668909 155.089844 15/Nov/2018 USD 142.473533 3132322 446272983.98 148.987474 155.416898 14/Nov/2018 USD 141.953918 3132322 444645381.1 148.444102 154.848628 13/Nov/2018 USD 141.495155 3132322 443208388.52 147.964365 154.346455 12/Nov/2018 USD 144.508515 3132322 452647203.41 151.115497 157.631806 09/Nov/2018 USD 144.519186 3132322 452680626.07 151.126655 157.633808 08/Nov/2018 USD 145.349917 3132322 455282743.88 151.995368 158.53838 07/Nov/2018 USD 143.390632 3132322 449145631.69 149.946504 156.395077 06/Nov/2018 USD 144.118694 3132322 451426157.78 150.707853 157.186764 05/Nov/2018 USD 142.534958 3132322 446465387.44 149.051708 155.462001 02/Nov/2018 USD 144.392207 3132322 452282887.5 150.993871 157.475775 01/Nov/2018 USD 142.361627 3132322 445922457.34 148.870452 155.276854 31/Oct/2018 USD 143.657633 3132322 449981964.69 150.225712 156.684504 30/Oct/2018 USD 140.798177 3132322 441025228.78 147.235521 153.554051 29/Oct/2018 USD 139.358643 3132322 436516144.34 145.730171 151.967463 26/Oct/2018 USD 141.109902 3132322 442001653.58 147.561498 153.88572 25/Oct/2018 USD 139.913486 3132322 438254091.17 146.310381 152.579602 24/Oct/2018 USD 144.195436 3132322 451666536.86 150.788103 157.250955 23/Oct/2018 USD 144.780399 3132322 453498830.92 151.399811 157.892983 22/Oct/2018 USD 147.628238 3132322 462419180.31 154.377854 160.990216 19/Oct/2018 USD 147.943961 3132322 463408123.86 154.708012 161.329129 18/Oct/2018 USD 148.969173 3007322 447998272.52 155.780097 162.448672 17/Oct/2018 USD 150.325109 3007322 452076007.97 157.198027 163.916325 16/Oct/2018 USD 148.021844 3007322 445149348.5 154.789456 161.410913 15/Oct/2018 USD 147.254926 3007322 442842981.31 153.987474 160.567443 12/Oct/2018 USD 149.160783 3007322 448574504.82 155.980468 162.634895 11/Oct/2018 USD 148.963785 3007322 447982070.81 155.774463 162.423841 10/Oct/2018 USD 153.808728 3007322 462552373.08 160.840919 167.705705 09/Oct/2018 USD 153.061095 3182322 487089688.47 160.059104 166.890521 08/Oct/2018 USD 155.705539 3182322 495505163.56 162.824453 169.768423 05/Oct/2018 USD 154.849839 3182322 492782049.71 161.92963 168.828125 04/Oct/2018 USD 155.551073 3182322 495013602.86 162.662924 169.589988 03/Oct/2018 USD 155.235549 3182322 494009503.63 162.332974 169.238484 02/Oct/2018 USD 157.677605 3182322 501780913.19 164.886682 171.898623 01/Oct/2018 USD 156.626946 3182322 498437376.36 163.787987 170.746762 30/Sept/2018 USD 157.005312 -- 0.01 -- -- 28/Sept/2018 USD 157.005312 3182322 499641457.31 164.183652 171.15618 27/Sept/2018 USD 155.816103 3182322 495857015.12 162.940072 169.856213 26/Sept/2018 USD 157.863696 3257322 514212891.72 165.081281 172.086422 25/Sept/2018 USD 157.142579 3357322 527578236.89 164.327195 171.310317 24/Sept/2018 USD 156.309212 3357322 524780357.23 163.455726 170.402627 21/Sept/2018 USD 156.314831 3357322 524799222.69 163.461602 170.402627 20/Sept/2018 USD 155.129787 3357322 520820646.54 162.222377 169.107204 19/Sept/2018 USD 155.110454 3357322 520755742.46 162.20216 169.084292 18/Sept/2018 USD 152.86519 3357322 513217666.93 159.854242 166.632691 17/Sept/2018 USD 150.753931 3357322 506129489.26 157.646455 164.328472 14/Sept/2018 USD 150.557549 3357322 505470171.99 157.441095 164.108576 13/Sept/2018 USD 149.250512 3407322 508544551.78 156.074299 162.68307 12/Sept/2018 USD 148.41216 3407322 505688020.69 155.197618 161.765156 11/Sept/2018 USD 148.677516 3407322 506592171.62 155.475106 162.051181 10/Sept/2018 USD 147.985595 3407322 504234574.64 154.75155 161.297351 07/Sept/2018 USD 147.71738 3407322 503320676.96 154.471072 160.996632 06/Sept/2018 USD 148.705914 3407322 506688932.94 155.504802 162.074348 05/Sept/2018 USD 148.839022 3407322 507142473.64 155.643996 162.217109 04/Sept/2018 USD 150.394338 3407322 512441937.39 157.270422 163.909943 03/Sept/2018 USD 151.012201 3407322 514547196.7 157.916533 164.583823 31/Aug/2018 USD 152.414508 3407322 519325307.11 159.382954 166.109905 30/Aug/2018 USD 152.088242 3407322 518213615.07 159.041771 165.752869 29/Aug/2018 USD 151.869523 3407322 517468367.43 158.813053 165.517745 28/Aug/2018 USD 151.915343 3407322 517624490.73 158.860967 165.566071 24/Aug/2018 USD 149.848924 3407322 510583536.42 156.700071 163.305891 23/Aug/2018 USD 148.957068 3407322 507544694.02 155.767439 162.334737 22/Aug/2018 USD 150.122165 3407322 511514558.88 156.985805 163.608684 21/Aug/2018 USD 148.985552 3407322 507641751.03 155.797225 162.369517 20/Aug/2018 USD 149.653377 3407322 509917244.65 156.495584 163.096785 17/Aug/2018 USD 149.889883 3407322 510723096.66 156.742903 163.344442 16/Aug/2018 USD 148.661068 3407322 506536127.15 155.457906 162.004246 15/Aug/2018 USD 149.700606 3407322 510078168.55 156.544972 163.125769 14/Aug/2018 USD 150.167256 3407322 511668198.06 157.032957 163.626234 13/Aug/2018 USD 147.959456 3407322 504145512.76 154.724216 161.217166 10/Aug/2018 USD 151.11749 3432322 518683885.85 158.026636 164.650274 09/Aug/2018 USD 152.58772 3432322 523730190.48 159.564086 166.2482 08/Aug/2018 USD 153.034507 3432322 525263705.23 160.0313 166.736258 07/Aug/2018 USD 152.891606 3432322 524773226.28 159.881866 166.579464 06/Aug/2018 USD 151.402572 3432322 519662379.92 158.324752 164.95598 03/Aug/2018 USD 152.490467 3432322 523396386.88 159.462386 166.126761 02/Aug/2018 USD 152.759864 3432322 524321044.89 159.7441 166.414896 01/Aug/2018 USD 153.645569 3432322 527361068.42 160.6703 167.377914 31/Jul/2018 USD 152.142997 3432322 522203756.84 159.09903 165.743137 30/Jul/2018 USD 154.595233 3432322 530620622.29 161.663383 168.405873 27/Jul/2018 USD 155.351759 3432322 533217262.55 162.454498 169.224055 26/Jul/2018 USD 154.360253 3432322 529814092.74 161.41766 168.137641 25/Jul/2018 USD 153.758114 3432322 527747358.41 160.787991 167.486444 24/Jul/2018 USD 152.987828 3432322 525103489.65 159.982487 166.64149 23/Jul/2018 USD 151.930523 3432322 521474478.1 158.876841 165.489726 20/Jul/2018 USD 152.048632 3432322 521879865.14 159.00035 165.611507 19/Jul/2018 USD 150.927783 3457322 521805945.26 157.828256 164.387665 18/Jul/2018 USD 151.150284 3457322 522575204.33 158.06093 164.624773 17/Jul/2018 USD 150.618422 3507322 528267307.02 157.504751 164.042164 16/Jul/2018 USD 150.064617 3507322 526324933.07 156.925626 163.444534 13/Jul/2018 USD 150.057299 3532322 530050700.35 156.917973 163.429993 12/Jul/2018 USD 148.220618 3532322 523562950.2 154.997318 161.428149 11/Jul/2018 USD 148.967218 3507322 522476004.33 155.778053 162.241226 10/Jul/2018 USD 150.253547 3507322 526987573.38 157.123194 163.639675 09/Jul/2018 USD 150.424621 3507322 527587585.74 157.302089 163.820741 06/Jul/2018 USD 149.094361 3507322 522921935.03 155.911009 162.368426 05/Jul/2018 USD 147.584679 3507322 517626994.96 154.332304 160.72117 04/Jul/2018 USD 148.883606 3507322 522182749.7 155.690618 162.128717 03/Jul/2018 USD 148.8144 3507322 521940022.46 155.618248 162.058441 02/Jul/2018 USD 148.675216 3582322 532602497.22 155.472701 161.904153 30/Jun/2018 USD 151.605379 -- -- -- -- 29/Jun/2018 USD 151.605379 3582322 543099287.72 158.536832 165.083816 28/Jun/2018 USD 151.806839 3582322 543820977.68 158.747503 165.305091 27/Jun/2018 USD 151.988392 3582322 544471363.76 158.937356 165.498924 26/Jun/2018 USD 152.741521 3582322 547169313.58 159.724919 166.31809 25/Jun/2018 USD 152.817631 3582322 547441963.63 159.804508 166.398503 22/Jun/2018 USD 153.831273 3582322 551073155.07 160.864494 167.49532 21/Jun/2018 USD 154.402589 3582322 553119792.82 161.461931 168.121566 20/Jun/2018 USD 154.305881 3582322 552773354.96 161.360802 168.010921 19/Jun/2018 USD 153.785695 3557322 547065238.92 160.816833 167.443306 18/Jun/2018 USD 155.223265 3557322 552179135.58 162.320129 169.006308 15/Jun/2018 USD 156.786079 3557322 557738570.33 163.954395 170.70058 14/Jun/2018 USD 156.425855 3582322 560367784.58 163.577702 170.306111 13/Jun/2018 USD 157.741171 3582322 565079670.58 164.953154 171.737952 12/Jun/2018 USD 157.281453 3582322 563432810.52 164.472418 171.237901 11/Jun/2018 USD 157.330268 3582322 563607680.5 164.523465 171.287949 08/Jun/2018 USD 157.658359 3582322 564783010.54 164.866556 171.639367 07/Jun/2018 USD 157.506239 3582322 564238065.26 164.707481 171.471429 06/Jun/2018 USD 156.342551 3582322 560069360.12 163.490589 170.202698 05/Jun/2018 USD 156.335642 3582322 560044610.71 163.483364 170.193166 04/Jun/2018 USD 156.496141 3582322 560619570.65 163.651201 170.362409 01/Jun/2018 USD 154.368714 3582322 552998440.8 161.426507 168.037619 31/May/2018 USD 155.570745 3582322 557304503.27 162.683496 169.349442 30/May/2018 USD 154.141211 3582322 552183452.32 161.188603 167.788619 29/May/2018 USD 156.513132 3582322 560680436.43 163.668969 170.373297 25/May/2018 USD 156.708827 3582322 561381480.71 163.873611 170.575556 24/May/2018 USD 157.367983 3582322 563742790.55 164.562904 171.289959 23/May/2018 USD 158.015716 3582322 566063178.95 165.240252 171.989517 22/May/2018 USD 157.804402 3582322 565306181.6 165.019276 171.759574 21/May/2018 USD 157.823868 3582322 565375916.29 165.039632 171.778534 18/May/2018 USD 158.710852 3632322 576488920.93 165.96717 172.730803 17/May/2018 USD 157.88507 3632322 573489415.97 165.103632 171.823395 16/May/2018 USD 157.799907 3632322 573180075.96 165.014576 171.712738 15/May/2018 USD 158.26875 3632322 574883063.19 165.504854 172.226465 14/May/2018 USD 159.445797 3632322 579158476.52 166.735716 173.503969 11/May/2018 USD 158.769319 3632322 576701292.32 166.02831 172.755372 10/May/2018 USD 156.980527 3607322 566279309.15 164.157733 170.786258 09/May/2018 USD 156.330367 3607322 563933974.09 163.477848 170.079109 08/May/2018 USD 157.621728 3607322 568592330.04 164.82825 171.502871 04/May/2018 USD 157.117305 3607322 566772711.26 164.300765 170.958238 03/May/2018 USD 157.22001 3607322 567143202.49 164.408166 171.067972 02/May/2018 USD 155.89383 3607322 562359244.55 163.021352 169.621473 01/May/2018 USD 156.556363 3282322 513868395.56 163.714177 170.343487 30/Apr/2018 USD 157.233232 3282322 516090098.52 164.421992 171.034187 27/Apr/2018 USD 157.726794 3332322 525596465.85 164.93812 171.567272 26/Apr/2018 USD 156.948047 3332322 523001432.35 164.123768 170.753969 25/Apr/2018 USD 156.661893 3332322 522047875.12 163.824531 170.439971 24/Apr/2018 USD 157.063918 3332322 523387551.98 164.244937 170.874694 23/Apr/2018 USD 156.281926 3332322 520781700.42 163.427192 170.017834 20/Apr/2018 USD 157.342828 3332322 524316970.38 164.536599 171.168064 19/Apr/2018 USD 157.7989 3332322 525836747.71 165.013523 171.659825 18/Apr/2018 USD 157.943054 3332322 526317116.1 165.164268 171.811756 17/Apr/2018 USD 156.359508 3332322 521040229.65 163.508321 170.094979 16/Apr/2018 USD 156.661507 3332322 522046588.15 163.824128 170.417767 13/Apr/2018 USD 155.734443 3332322 518957313.59 162.854678 169.401544 12/Apr/2018 USD 155.107467 3332322 516868026.76 162.199036 168.717509 11/Apr/2018 USD 156.497542 3332322 521500203.04 163.652666 170.231335 10/Apr/2018 USD 156.329078 3332322 520938829.12 163.4765 170.042044 09/Apr/2018 USD 155.823125 3332322 519252828.96 162.947415 169.487377 06/Apr/2018 USD 155.101285 3332322 516847427.16 162.192572 168.695376 05/Apr/2018 USD 155.196519 3332322 517164776.56 162.29216 168.801252 04/Apr/2018 USD 154.733986 3332322 515623468.5 161.80848 168.293275 03/Apr/2018 USD 154.672366 3332322 515418127.09 161.744043 168.230806 31/Mar/2018 USD 155.080334 -- -- -- -- 30/Mar/2018 USD 155.080334 -- -- 162.170663 169.900578 29/Mar/2018 USD 155.080334 3332322 516777609.97 162.170663 168.714534 28/Mar/2018 USD 155.009625 3257322 504916263.85 162.096721 168.643137 27/Mar/2018 USD 156.20798 3257322 508819691.23 163.349865 169.908035 26/Mar/2018 USD 153.119202 3257322 498758547.76 160.119867 166.542518 23/Mar/2018 USD 152.802154 3182322 486265655.16 159.788324 166.190809 22/Mar/2018 USD 157.803265 3182322 502180802.63 165.018087 171.630399 21/Mar/2018 USD 155.322311 3182322 494285608.14 162.423703 168.93005 20/Mar/2018 USD 155.200134 3182322 493896803.29 162.29594 168.795109 19/Mar/2018 USD 156.404845 3182322 497730579.83 163.555731 170.105828 16/Mar/2018 USD 157.470271 3182322 501121109.16 164.669869 171.25555 15/Mar/2018 USD 158.137293 3182322 503243787.44 165.367387 171.9782 14/Mar/2018 USD 157.884989 3182322 502440874.9 165.103548 171.701631 13/Mar/2018 USD 157.995806 3182322 502793531.48 165.219431 171.819698 12/Mar/2018 USD 157.359524 3182322 500768676.99 164.554058 171.126931 09/Mar/2018 USD 154.319364 3182322 491093908.14 161.374901 167.812131 08/Mar/2018 USD 155.092481 3182322 493554216.49 162.183365 168.65217 07/Mar/2018 USD 154.585916 3182322 491942161.68 161.65364 168.100581 06/Mar/2018 USD 155.767304 3182322 495701720.32 162.889041 169.383963 05/Mar/2018 USD 154.155275 3132322 482863960.11 161.20331 167.627551 02/Mar/2018 USD 155.84288 3132322 488150083.35 162.968073 169.456451 01/Mar/2018 USD 156.516526 3132322 490260160.1 163.672518 170.186886 28/Feb/2018 USD 159.629282 3132322 500010313.45 166.92759 173.565147 27/Feb/2018 USD 160.620249 3132322 503114339.9 167.963865 174.643248 26/Feb/2018 USD 159.970536 3182322 509077756.47 167.284447 173.929954 23/Feb/2018 USD 158.992412 3182322 505965050.07 166.261603 172.860347 22/Feb/2018 USD 157.296472 3182322 500568026.52 164.488124 171.014329 21/Feb/2018 USD 157.723507 3182322 501926986.5 164.934683 171.476799 20/Feb/2018 USD 158.675045 3132322 497021336.02 165.929725 172.507455 19/Feb/2018 USD 160.911278 3132322 504025937.24 168.2682 174.938035 16/Feb/2018 USD 158.351328 3132322 496007351.49 165.591208 172.144865 15/Feb/2018 USD 156.557662 3132322 490389009.12 163.715535 170.191628 14/Feb/2018 USD 154.152164 3082322 475146609.44 161.200057 167.572059 13/Feb/2018 USD 154.351986 3107322 479621323.43 161.409015 167.792733 12/Feb/2018 USD 154.179558 3107322 479085533.22 161.228703 167.602906 09/Feb/2018 USD 153.986725 3107322 478486339.06 161.027054 167.387012 08/Feb/2018 USD 156.195785 2932322 458016337.66 163.337113 169.788187 07/Feb/2018 USD 154.703324 2932322 453639960.34 161.776416 168.165571 06/Feb/2018 USD 154.033296 2932322 451675223.73 161.075754 167.437298 05/Feb/2018 USD 159.55755 2932322 467874115.68 166.852579 173.441271 02/Feb/2018 USD 162.585072 2932322 476751782.78 170.01852 176.726231 01/Feb/2018 USD 164.672871 2932322 482873883.41 172.201774 178.992709 31/Jan/2018 USD 162.124338 2982322 483506981.69 169.536721 176.219099 30/Jan/2018 USD 164.616015 2982322 490937965.09 172.142319 178.925952 29/Jan/2018 USD 166.227449 2982322 495743779.72 173.827428 180.679724 26/Jan/2018 USD 166.901345 2982322 497753554.48 174.532135 181.406266 25/Jan/2018 USD 167.346863 2982322 499082233.64 174.998022 181.88899 24/Jan/2018 USD 168.143533 2982322 501458157.41 175.831116 182.752492 23/Jan/2018 USD 167.383523 2982322 499191563.87 175.036358 181.927052 22/Jan/2018 USD 165.023252 3257322 537533871.79 172.568175 179.363616 19/Jan/2018 USD 165.040232 3257322 537589181.49 172.585931 179.372772 18/Jan/2018 USD 163.546981 3257322 532725181.16 171.024408 177.747288 17/Jan/2018 USD 164.954678 3207322 529062770.78 172.496466 179.277143 16/Jan/2018 USD 165.228058 3182322 525808884.21 172.782345 179.576413 15/Jan/2018 USD 164.440243 3182322 523301804.36 171.95851 178.717009 12/Jan/2018 USD 162.465804 3182322 517018503.32 169.893799 176.566184 11/Jan/2018 USD 163.344672 3182322 519815345.71 170.812849 177.518417 10/Jan/2018 USD 163.845829 3182322 521410188.57 171.33692 178.060886 09/Jan/2018 USD 161.936102 3182322 515332820.73 169.339879 175.977323 08/Jan/2018 USD 160.341306 3182322 510257664.27 167.672168 174.243242 05/Jan/2018 USD 159.993319 3182322 509150261.22 167.308271 173.858531 04/Jan/2018 USD 159.11826 3157322 502387584.95 166.393204 172.904487 03/Jan/2018 USD 155.415254 3157322 490696002.52 162.520896 168.879044 02/Jan/2018 USD 155.763634 3157322 491795951.11 162.885204 169.255519 29/Dec/2017 USD 155.071913 3157322 489611965.09 162.161857 168.496761 28/Dec/2017 USD 154.945411 3157322 489212555.19 162.029571 168.357169 27/Dec/2017 USD 155.276205 3157322 490256978.74 162.375489 168.714954 22/Dec/2017 USD 155.08718 3357322 520677603.33 162.177822 168.505222 21/Dec/2017 USD 154.40228 3357322 518378174.21 161.461608 167.757978 20/Dec/2017 USD 154.667764 3357322 519269487.98 161.73923 168.04401 19/Dec/2017 USD 154.57009 3357322 518941566.72 161.63709 167.933249 18/Dec/2017 USD 155.556293 3357322 522252565.6 162.668383 169.001225 15/Dec/2017 USD 152.946215 3357322 513489694.53 159.938971 166.155058 14/Dec/2017 USD 154.348325 3357322 518197027.95 161.405186 167.6791 13/Dec/2017 USD 154.159156 3357322 517561926.97 161.207368 167.471456 12/Dec/2017 USD 153.616935 3357322 515741513.87 160.640357 166.879958 11/Dec/2017 USD 153.928619 3357322 516787940.41 160.966291 167.215953 08/Dec/2017 USD 152.785801 3357322 512951134.18 159.771223 165.966991 07/Dec/2017 USD 152.310692 3257322 496124970.1 159.274392 165.447853 06/Dec/2017 USD 151.25506 3257322 492686434.69 158.170496 164.300507 05/Dec/2017 USD 152.747377 3257322 497547392.66 159.731042 165.917533 04/Dec/2017 USD 152.623674 3257322 497144451.37 159.601684 165.782586 01/Dec/2017 USD 153.350653 3257322 499512456.94 160.3619 166.567605 30/Nov/2017 USD 154.064729 3607322 555761087.64 161.108624 167.330376 29/Nov/2017 USD 153.608393 3607322 554114938.54 160.631424 166.839542 28/Nov/2017 USD 153.29844 3607322 552996838.6 160.3073 166.500559 27/Nov/2017 USD 154.073497 3607322 555792718.36 161.117793 167.338874 24/Nov/2017 USD 153.778294 3607322 554727824.58 160.809093 167.008385 23/Nov/2017 USD 153.841696 3607322 554956534.66 160.875394 167.076383 22/Nov/2017 USD 153.32685 3607322 553099319.86 160.337009 166.515071 21/Nov/2017 USD 151.659581 3607322 547084944.83 158.593512 164.700959 20/Nov/2017 USD 150.754192 3607322 543818915.76 157.646728 163.71669 17/Nov/2017 USD 151.601276 3607322 546874618.37 158.532541 164.63314 16/Nov/2017 USD 150.640875 3607322 543410145.97 157.52823 163.584994 15/Nov/2017 USD 148.813063 3607322 536816637.9 155.61685 161.599553 14/Nov/2017 USD 151.167426 3607322 545309582.6 158.078855 164.149248 13/Nov/2017 USD 151.373515 3607322 546053011.87 158.294367 164.375882 10/Nov/2017 USD 153.294625 3607322 552983075.03 160.303311 166.458232 09/Nov/2017 USD 153.950547 3607322 555349195.56 160.989222 167.160585 08/Nov/2017 USD 154.426901 3607322 557067558.65 161.487355 167.670655 07/Nov/2017 USD 153.52019 3557322 546120752.61 160.539189 166.677048 06/Nov/2017 USD 151.480174 3532322 535076752.25 158.405902 164.459956 03/Nov/2017 USD 151.440215 3532322 534935605.89 158.364116 164.415102 02/Nov/2017 USD 151.987446 3632322 552067346.12 158.936367 165.007224 01/Nov/2017 USD 151.00273 3632322 548490540.83 157.906629 163.932557 31/Oct/2017 USD 149.65492 3632322 543594858.75 156.497197 162.470855 30/Oct/2017 USD 150.759769 3632322 547608027.74 157.65256 163.661877 27/Oct/2017 USD 150.027309 3632322 544947497.12 156.886612 162.858506 26/Oct/2017 USD 148.420984 3632322 539112808.16 155.206845 161.111303 25/Oct/2017 USD 148.616546 3632322 539823153.08 155.411348 161.331756 24/Oct/2017 USD 148.717063 3632322 540188261.05 155.516461 161.443812 23/Oct/2017 USD 148.131428 3632322 538061045.52 154.90405 160.804234 20/Oct/2017 USD 147.268565 3632322 534926850.42 154.001737 159.863076 19/Oct/2017 USD 148.439435 3582322 531757854.74 155.22614 161.129699 18/Oct/2017 USD 147.223863 3582322 527403283.65 153.954991 159.810541 17/Oct/2017 USD 147.833054 3582322 529585604.2 154.592035 160.46735 16/Oct/2017 USD 148.204191 3582322 530915133.93 154.98014 160.867706 13/Oct/2017 USD 146.928551 3582322 526345381.25 153.646177 159.478922 12/Oct/2017 USD 145.71421 3557322 518352367.61 152.376316 158.160226 11/Oct/2017 USD 145.486642 3557322 517542832.88 152.138344 157.913252 10/Oct/2017 USD 145.662377 3557322 518167980.24 152.322114 158.102848 09/Oct/2017 USD 144.233514 3557322 513085055.59 150.827922 156.549275 06/Oct/2017 USD 144.079234 3557322 512536229.46 150.666589 156.375801 05/Oct/2017 USD 143.816365 3557322 511601120.23 150.391701 156.087988 04/Oct/2017 USD 143.836855 3357322 482906638.1 150.413128 156.108081 03/Oct/2017 USD 143.770918 3332322 479090993.79 150.344176 156.030588 02/Oct/2017 USD 142.82957 3332322 475954120.28 149.35979 155.016006 29/Sept/2017 USD 143.104338 3332322 476869736.72 149.64712 155.311046 28/Sept/2017 USD 143.118124 3332322 476915674.52 149.661536 155.321355 27/Sept/2017 USD 142.343119 3332322 474333109.12 148.851098 154.47604 26/Sept/2017 USD 142.575142 3432322 489363796.47 149.093729 154.735008 25/Sept/2017 USD 143.331037 3432322 491958271.64 149.884184 155.551883 22/Sept/2017 USD 142.556124 3432322 489298522.01 149.073842 154.704131 21/Sept/2017 USD 142.260065 3432322 488282352.3 148.764247 154.381641 20/Sept/2017 USD 143.479006 3432322 492466149.01 150.038918 155.706805 19/Sept/2017 USD 143.295466 3407322 488253796.69 149.846987 155.506811 18/Sept/2017 USD 140.541315 3407322 478869516.86 146.966915 152.517738 15/Sept/2017 USD 141.210907 3407322 481151029.46 147.667121 153.238813 14/Sept/2017 USD 141.161373 3407322 480982252.84 147.615322 153.183497 13/Sept/2017 USD 141.682835 3407322 482759043.01 148.160625 153.749635 12/Sept/2017 USD 141.739963 3407322 482953694.82 148.220365 153.808725 11/Sept/2017 USD 141.679385 3407322 482747288.35 148.157018 153.742268 08/Sept/2017 USD 141.250797 3407322 481286950.84 147.708835 153.267252 07/Sept/2017 USD 140.963142 3407322 480306817.35 147.408028 152.952043 06/Sept/2017 USD 139.995733 3407322 477010541.44 146.396389 151.902161 05/Sept/2017 USD 139.915307 3407322 476736506.56 146.312285 151.812214 04/Sept/2017 USD 139.964511 3407322 476904158.71 146.363739 151.864455 01/Sept/2017 USD 140.34439 3407322 478198530.03 146.760986 152.268651 31/Aug/2017 USD 140.400037 3407322 478388135.88 146.819177 152.325848 30/Aug/2017 USD 139.316432 3407322 474695944.35 145.68603 151.148257 29/Aug/2017 USD 140.352288 3407322 478225439 146.769245 152.271383 25/Aug/2017 USD 139.746311 3407322 476160680.67 146.135563 151.603121 24/Aug/2017 USD 139.205264 3407322 474317159.13 145.569779 151.015521 23/Aug/2017 USD 140.383538 3407322 478331919.38 146.801924 152.29298 22/Aug/2017 USD 139.512748 3357322 468389220.24 145.891321 151.346609 21/Aug/2017 USD 140.33997 3332322 467657972.06 146.756364 152.243343 18/Aug/2017 USD 140.613857 3332322 468570651.08 147.042773 152.534883 17/Aug/2017 USD 140.65962 3307322 465206657.27 147.090629 152.5811 16/Aug/2017 USD 139.716838 3307322 462088575.22 146.104742 151.558807 15/Aug/2017 USD 140.071743 3307322 463262358.81 146.475874 151.940966 14/Aug/2017 USD 139.887136 3307322 462651803.35 146.282826 151.737578 11/Aug/2017 USD 141.816987 3307322 469034441.23 148.300911 153.822999 10/Aug/2017 USD 141.533487 3307322 468096816.65 148.004449 153.513566 09/Aug/2017 USD 140.82559 3307322 465755572.88 147.264187 152.740602 08/Aug/2017 USD 141.343864 3307322 467469671 147.806157 153.300308 07/Aug/2017 USD 141.658889 3307322 468511562.56 148.135585 153.639798 04/Aug/2017 USD 140.946552 3307322 466155632.69 147.390679 152.859841 03/Aug/2017 USD 142.372316 3307322 470871093.47 148.88163 154.405632 02/Aug/2017 USD 142.087605 3307322 469929462.21 148.583902 154.092754 01/Aug/2017 USD 141.8948 3307322 469291794.39 148.382282 153.882355 31/Jul/2017 USD 140.538554 3107322 436698542.24 146.964028 152.40444 28/Jul/2017 USD 140.104374 3107322 435349406.24 146.509997 151.929593 27/Jul/2017 USD 139.790275 3107322 434373398.03 146.181537 151.586717 26/Jul/2017 USD 138.730411 3107322 431080060.59 145.073216 150.434867 25/Jul/2017 USD 138.781771 3107322 431239650.23 145.126924 150.489245 24/Jul/2017 USD 139.690764 3082322 430571917.57 146.077476 151.473944 21/Jul/2017 USD 140.570792 3082322 433284446.38 146.997739 152.422497 20/Jul/2017 USD 140.089016 3082322 431799457.02 146.493936 151.899502 19/Jul/2017 USD 139.229818 3082322 429151133.11 145.595456 150.96537 18/Jul/2017 USD 139.032202 3082322 428542014.94 145.388805 150.749716 17/Jul/2017 USD 138.28966 3082322 426253261.25 144.612313 149.942451 14/Jul/2017 USD 138.515789 3032322 420024475.25 144.848781 150.182092 13/Jul/2017 USD 137.090952 3032322 415703912.3 143.3588 148.635886 12/Jul/2017 USD 137.554527 3032322 417109619.04 143.84357 149.139156 11/Jul/2017 USD 136.494921 3032322 413896554.42 142.735518 147.985001 10/Jul/2017 USD 135.934982 3032322 412198639.12 142.149979 147.375514 07/Jul/2017 USD 135.474927 3032322 410803602.23 141.66889 146.870975 06/Jul/2017 USD 137.106208 3032322 415750171.94 143.374753 148.639449 05/Jul/2017 USD 137.348565 3032322 416485075.79 143.628191 148.8996 04/Jul/2017 USD 136.773118 3007322 411320808.96 143.026434 148.277572 03/Jul/2017 USD 136.83535 3007322 411507959.55 143.091512 148.343884 30/Jun/2017 USD 137.796181 3007322 414397487.56 144.096272 149.382342 29/Jun/2017 USD 138.578242 3032322 420213854.2 144.914089 150.22927 28/Jun/2017 USD 138.390325 3032322 419644028.94 144.717581 150.024068 27/Jun/2017 USD 138.391982 3032322 419649051.74 144.719313 150.029732 26/Jun/2017 USD 138.799762 3032322 420885574.53 145.145737 150.467703 23/Jun/2017 USD 138.980018 3032322 421432168.3 145.334235 150.660275 22/Jun/2017 USD 138.745744 3032322 420721773.83 145.08925 150.401006 21/Jun/2017 USD 138.584584 3032322 420233084.43 144.920721 150.223806 20/Jun/2017 USD 138.908435 2982322 414269683.95 145.259379 150.571478 19/Jun/2017 USD 138.521976 2982322 413117136.8 144.855251 150.151606 16/Jun/2017 USD 138.441793 2982322 412878007.34 144.771402 150.055278 15/Jun/2017 USD 137.85152 2982322 411117621.57 144.154141 149.415018 14/Jun/2017 USD 140.256303 2982322 418289459.6 146.668872 152.01981 13/Jun/2017 USD 139.150468 2982322 414991504.05 145.512478 150.819023 12/Jun/2017 USD 139.212498 2982322 415176497.87 145.577344 150.885912 09/Jun/2017 USD 138.182906 2982322 412105920.6 144.500678 149.762348 08/Jun/2017 USD 138.72556 2982322 413724291.9 145.068143 150.34743 07/Jun/2017 USD 140.383897 2982322 418669986.13 146.8023 152.146355 06/Jun/2017 USD 140.335167 2982322 418524656.54 146.751342 152.090673 05/Jun/2017 USD 140.151435 2982322 417976708.55 146.559209 151.88931 02/Jun/2017 USD 140.463778 2982322 418908215.99 146.885833 152.219256 01/Jun/2017 USD 137.056877 2982322 408747742.01 143.323167 148.520972 31/May/2017 USD 136.406792 2982322 406808977.97 142.64336 147.814444 30/May/2017 USD 136.311285 2982322 406524146.25 142.543486 147.709535 26/May/2017 USD 135.78101 2957322 401548169.35 141.988967 147.125737 25/May/2017 USD 135.740137 2957322 401427295.52 141.946225 147.080273 24/May/2017 USD 135.234416 2957322 399931715.16 141.417382 146.530125 23/May/2017 USD 135.499044 2957322 400714304.12 141.694109 146.814905 22/May/2017 USD 135.876107 2957322 401829401.6 142.088412 147.219636 19/May/2017 USD 134.600938 2907322 391328270.57 140.754942 145.831609 18/May/2017 USD 134.69244 2907322 391594295.96 140.850627 145.932741 17/May/2017 USD 136.307803 2907322 396290675.88 142.539845 147.685644 16/May/2017 USD 135.01206 2857322 385772930.75 141.18486 146.276386 15/May/2017 USD 133.979229 2857322 382821798.6 140.104808 145.141727 12/May/2017 USD 134.491886 2857322 384286626.23 140.640904 145.691853 11/May/2017 USD 134.435275 2857322 384124870.04 140.581704 145.632265 10/May/2017 USD 133.903951 2857322 382606706.03 140.026088 145.055795 09/May/2017 USD 133.557603 2832322 378278137.93 139.663905 144.679769 08/May/2017 USD 135.552239 2832322 383927589.88 141.749736 146.852632 05/May/2017 USD 132.754103 2832322 376002369.11 138.823669 143.807361 04/May/2017 USD 132.661599 2832322 375740366.84 138.726935 143.705293 03/May/2017 USD 133.111586 2832322 377014875.72 139.197496 144.191411 02/May/2017 USD 133.356386 2832322 377708226.34 139.453488 144.455027 28/Apr/2017 USD 132.496007 2832322 375271356.4 138.553772 143.497451 27/Apr/2017 USD 133.393476 2732322 364473929.85 139.492274 144.475898 26/Apr/2017 USD 133.072848 2682322 356944229.13 139.156987 144.142599 25/Apr/2017 USD 132.323517 2682322 354934282.36 138.373396 143.328841 24/Apr/2017 USD 132.047587 2632322 347591770.74 138.08485 143.024778 21/Apr/2017 USD 131.738816 2632322 346778984.83 137.761962 142.687212 20/Apr/2017 USD 130.278612 2632322 342935258.27 136.234997 141.101538 19/Apr/2017 USD 130.402468 2632322 343261285.54 136.364516 141.236374 18/Apr/2017 USD 130.823381 2632322 344369265.93 136.804673 141.691132 13/Apr/2017 USD 129.900717 2632322 341940515.35 135.839825 140.686159 12/Apr/2017 USD 130.647585 2632322 343906514.79 136.62084 141.493404 11/Apr/2017 USD 131.788424 2632322 346909569.42 137.813838 142.727912 10/Apr/2017 USD 130.435573 2632322 343348429.57 136.399135 141.270269 07/Apr/2017 USD 130.100596 2632322 342466660.8 136.048842 140.90144 06/Apr/2017 USD 129.164437 2632322 340002391.57 135.069882 139.888895 05/Apr/2017 USD 130.816013 2632322 344349871.32 136.796968 141.675006 04/Apr/2017 USD 131.561345 2632322 346311824.18 137.576377 142.482088 03/Apr/2017 USD 131.997218 2632322 347459181.01 138.032179 142.945023 31/Mar/2017 USD 131.11593 2582322 338583550.84 137.110598 142.007508 30/Mar/2017 USD 132.486333 2582322 342122372.62 138.543656 143.488224 29/Mar/2017 USD 133.980181 2582322 345979969.13 140.105803 145.096878 28/Mar/2017 USD 134.105983 2657322 356362779.04 140.237357 145.208282 27/Mar/2017 USD 132.210939 2657322 351327037.9 138.255671 143.15493 24/Mar/2017 USD 133.152968 2657322 353830312.26 139.24077 144.168906 23/Mar/2017 USD 131.889988 2657322 350474168.61 137.920046 142.809688 22/Mar/2017 USD 131.886205 2657322 350464114.52 137.91609 142.803352 21/Mar/2017 USD 133.836316 2657322 355646189.29 139.955361 144.915284 20/Mar/2017 USD 133.294052 2657322 354205217.3 139.388304 144.32681 17/Mar/2017 USD 133.198718 2757322 367271757.98 139.288612 144.217928 16/Mar/2017 USD 133.466606 2757322 368010411.11 139.568747 144.506267 15/Mar/2017 USD 131.483138 2757322 362541350.61 137.494595 142.368546 14/Mar/2017 USD 131.736222 2757322 363239183.92 137.75925 142.640518 13/Mar/2017 USD 132.01199 2757322 363999566.17 138.047626 142.936088 10/Mar/2017 USD 131.290512 2757322 362010219.83 137.293162 142.149234 09/Mar/2017 USD 129.759024 2757322 357787412.67 135.691654 140.489672 08/Mar/2017 USD 129.605904 2757322 357365212.64 135.531533 140.322169 07/Mar/2017 USD 130.836635 2757322 360758733.47 136.818533 141.653518 06/Mar/2017 USD 131.112035 2757322 361518100.84 137.106525 141.950572 03/Mar/2017 USD 130.636207 2757322 360206088.65 136.608942 141.42919 02/Mar/2017 USD 131.291058 2757322 362011723.91 137.293733 142.134413 01/Mar/2017 USD 130.983934 2782322 364439482.69 136.972567 141.802747 28/Feb/2017 USD 131.659282 2782322 366318517.39 137.678792 142.532334 27/Feb/2017 USD 131.385999 2782322 365558157.56 137.393014 142.235819 24/Feb/2017 USD 132.53464 2782322 368754044.67 138.594172 143.475231 23/Feb/2017 USD 132.712294 2782322 369248337.28 138.779948 143.665048 22/Feb/2017 USD 131.924789 2882322 380249723.17 137.956438 142.810198 21/Feb/2017 USD 131.453982 2882322 378892707.15 137.464106 142.298124 20/Feb/2017 USD 131.314069 2882322 378489430.26 137.317796 142.146227 17/Feb/2017 USD 131.46203 2882322 378915903.88 137.472522 142.297939 16/Feb/2017 USD 131.528548 2782322 365954774 137.542081 142.369029 15/Feb/2017 USD 130.254809 2782322 362410820.82 136.210106 140.991017 14/Feb/2017 USD 129.253259 2782322 359624187.97 135.162765 139.905216 13/Feb/2017 USD 131.278458 2782322 365258943.38 137.280557 142.096975 10/Feb/2017 USD 131.080272 2782322 364707525 137.073309 141.876124 09/Feb/2017 USD 128.896398 2782322 358631286.45 134.789588 139.516014 08/Feb/2017 USD 131.328037 2782322 365396887.1 137.332402 142.144181 07/Feb/2017 USD 130.135208 2782322 362078054.5 136.085037 140.85363 06/Feb/2017 USD 130.349712 2782322 362674873.43 136.309348 141.083351 03/Feb/2017 USD 129.823545 2407322 312527077.44 135.759124 140.507563 02/Feb/2017 USD 129.419452 2407322 311554295.23 135.336556 140.068086 01/Feb/2017 USD 129.62567 2407322 312050727.46 135.552203 140.288782 31/Jan/2017 USD 130.245438 2407322 313542708.57 136.200307 140.956295 30/Jan/2017 USD 130.840625 2407322 314975515.8 136.822706 141.597734 27/Jan/2017 USD 130.005845 2407322 312965932.51 135.949759 140.690852 26/Jan/2017 USD 129.95006 2482322 322577893.93 135.891424 140.62816 25/Jan/2017 USD 129.112385 2482322 320498514.88 135.01545 139.718053 24/Jan/2017 USD 128.120092 2482322 318035323.06 133.977789 138.644073 23/Jan/2017 USD 129.23423 2557322 330493540.78 135.142866 139.848721 20/Jan/2017 USD 128.552118 2632322 338390570.94 134.429567 139.105538 19/Jan/2017 USD 127.860507 2632322 336570026.98 133.706336 138.353673 18/Jan/2017 USD 128.929277 2632322 339383374.17 134.82397 139.515181 17/Jan/2017 USD 128.778804 2632322 338987281.39 134.666617 139.352582 16/Jan/2017 USD 129.345632 2632322 340479354.04 135.259361 139.96227 13/Jan/2017 USD 129.531934 2632322 340969760.63 135.454181 140.155889 12/Jan/2017 USD 129.820958 2632322 341730565.24 135.756419 140.468191 11/Jan/2017 USD 128.158617 2632322 337354748.71 134.018075 138.667366 10/Jan/2017 USD 128.742144 2632322 338890779.45 134.628281 139.291631 09/Jan/2017 USD 128.601322 2632322 338520091.04 134.481021 139.146075 06/Jan/2017 USD 128.589831 2632322 338489843.62 134.469005 139.128156 05/Jan/2017 USD 129.927323 2632322 342010551.43 135.867647 140.570959 04/Jan/2017 USD 127.908235 2632322 336695663.52 133.756246 138.380097 03/Jan/2017 USD 124.135092 2632322 326763533.77 129.810593 134.299517 30/Dec/2016 USD 125.620791 2632322 330674373.12 131.364219 135.900035 29/Dec/2016 USD 125.844477 2632322 331263187.27 131.598132 136.143215 28/Dec/2016 USD 126.100302 2632322 331936601.58 131.865653 136.410312 23/Dec/2016 USD 127.193697 2632322 334814767.57 133.009039 137.59304 22/Dec/2016 USD 126.897783 2682322 340380717.21 132.699596 137.271054 21/Dec/2016 USD 126.829467 2682322 340197472.26 132.628156 137.191983 20/Dec/2016 USD 126.976808 2607322 331069427.29 132.782234 137.347152 19/Dec/2016 USD 128.00912 2607322 333760996.45 133.861743 138.465409 16/Dec/2016 USD 126.562543 2607322 329989303.06 132.349028 136.893306 15/Dec/2016 USD 125.729846 2607322 327818195.95 131.47826 135.991248 14/Dec/2016 USD 129.244896 2607322 336983061.59 135.154019 139.798368 13/Dec/2016 USD 129.083559 2607322 336562404.71 134.985306 139.623818 12/Dec/2016 USD 128.307379 2607322 334538652.12 134.173639 138.775145 09/Dec/2016 USD 128.118465 2607322 334046094.33 133.976088 138.571046 08/Dec/2016 USD 128.048288 2607322 333863119.45 133.902702 138.489908 07/Dec/2016 USD 126.803325 2607322 330617101.34 132.600819 137.14463 06/Dec/2016 USD 125.22057 2607322 326490348.71 130.9457 135.42675 05/Dec/2016 USD 123.83737 2607322 322883900.23 129.499259 133.934753 02/Dec/2016 USD 125.446713 2607322 327079974.83 131.182182 135.675258 01/Dec/2016 USD 125.217151 2607322 326481433.32 130.942124 135.421545 30/Nov/2016 USD 124.461105 2607322 324510179.81 130.151512 134.594008 29/Nov/2016 USD 125.564053 2607322 327385918.06 131.304887 135.802642 28/Nov/2016 USD 126.320652 2607322 329358616.21 132.096078 136.617612 25/Nov/2016 USD 125.150618 2507322 313792898.1 130.87255 135.344558 24/Nov/2016 USD 124.441293 2507322 312014393.42 130.130794 134.570759 23/Nov/2016 USD 123.524723 2507322 309716255.98 129.172318 133.581752 22/Nov/2016 USD 125.329881 2507322 314242368.98 131.060008 135.531982 21/Nov/2016 USD 125.465612 2507322 314582688.02 131.201945 135.686719 18/Nov/2016 USD 124.47649 2507322 312102642.2 130.1676 134.616866 17/Nov/2016 USD 125.581112 2507322 314872286.45 131.322726 135.803903 16/Nov/2016 USD 125.293597 2507322 314151392.85 131.022066 135.49056 15/Nov/2016 USD 124.301019 2507322 311662679.95 129.984107 134.415974 14/Nov/2016 USD 124.486497 2532322 315239895.35 130.178065 134.617986 11/Nov/2016 USD 124.743986 2532322 315891941.12 130.447326 134.880768 10/Nov/2016 USD 124.395628 2532322 315009786.73 130.083041 134.503998 09/Nov/2016 USD 119.589437 2532322 302838963.9 125.057109 129.311963 08/Nov/2016 USD 125.137885 2532322 316889419.93 130.859234 135.290961 07/Nov/2016 USD 125.201247 2532322 317049874.7 130.925493 135.406414 04/Nov/2016 USD 125.501448 2532322 317810079.12 131.23942 135.737695 03/Nov/2016 USD 127.507991 2532322 322891291.75 133.337702 137.906865 02/Nov/2016 USD 127.423147 2532322 322676439.35 133.248979 137.813365 01/Nov/2016 USD 128.110026 2532322 324415839.22 133.967263 138.565278 31/Oct/2016 USD 127.523108 2532322 322929573.06 133.353511 137.920467 28/Oct/2016 USD 126.980437 2532322 321555356.35 132.786028 137.332626 27/Oct/2016 USD 126.519561 2532322 320388269.28 132.304081 136.840242 26/Oct/2016 USD 127.353454 2532322 322499955.65 133.1761 137.748757 25/Oct/2016 USD 126.713965 2882322 365230449.3 132.507373 137.054272 24/Oct/2016 USD 126.143808 2882322 363587074.66 131.911149 136.434065 21/Oct/2016 USD 126.521768 2882322 364676476.81 132.306389 136.831835 20/Oct/2016 USD 126.838176 2882322 365588466.05 132.637263 137.180553 19/Oct/2016 USD 126.319382 2882322 364093136.12 132.09475 136.608459 18/Oct/2016 USD 125.537597 4082322 512484895.96 131.277221 135.765817 17/Oct/2016 USD 125.193749 4107322 514211041.88 130.917652 135.391444 14/Oct/2016 USD 124.32016 4107322 510622932.08 130.004123 134.440679 13/Oct/2016 USD 124.989359 4107322 513371545.23 130.703918 135.163188 12/Oct/2016 USD 124.380969 4107322 510872691.72 130.067712 134.500999 11/Oct/2016 USD 126.184684 4682322 590837322.97 131.953893 136.456117 10/Oct/2016 USD 125.68493 4682322 588497316.65 131.43129 135.911733 07/Oct/2016 USD 126.232063 4682322 591059166.28 132.003439 136.498185 06/Oct/2016 USD 125.509352 4957322 622190273.97 131.247685 135.7158 05/Oct/2016 USD 125.431883 4957322 621806236.9 131.166674 135.629377 04/Oct/2016 USD 125.493837 4957322 622113360.21 131.231461 135.688399 03/Oct/2016 USD 126.125952 4957322 625246957.25 131.892476 136.370967 30/Sept/2016 USD 125.89658 4957322 624109890.55 131.652617 136.124439 29/Sept/2016 USD 127.323712 4957322 631184640.42 133.144998 137.665797 28/Sept/2016 USD 127.265145 4957322 630894307.48 133.083753 137.600503 27/Sept/2016 USD 128.754564 5007322 644715564.73 134.641269 139.163255 26/Sept/2016 USD 127.45678 3832322 488455422.76 133.28415 137.755922 23/Sept/2016 USD 128.120126 3832322 490997579.93 133.977824 138.468135 22/Sept/2016 USD 128.896712 3832322 493973705.43 134.789916 139.304797 21/Sept/2016 USD 129.013393 3832322 494420864.73 134.911932 139.429293 20/Sept/2016 USD 124.431413 3832322 476861244 130.120462 134.476313 19/Sept/2016 USD 123.80281 3832322 474452234.78 129.463119 133.794225 16/Sept/2016 USD 123.226105 3832322 472242113.77 128.860047 133.166176 15/Sept/2016 USD 122.177437 3832322 468223281.14 127.763434 132.030928 14/Sept/2016 USD 123.278867 3832322 472444315.54 128.915221 133.217248 13/Sept/2016 USD 124.582392 3832322 477439841.07 130.278344 134.624786 12/Sept/2016 USD 124.927943 3832322 478764106.03 130.639694 134.996251 09/Sept/2016 USD 125.956894 3832322 482707377.53 131.715689 136.103601 08/Sept/2016 USD 127.451355 3832322 488434634.43 133.278477 137.717536 07/Sept/2016 USD 127.772877 3832322 489666808.63 133.614699 138.064345 06/Sept/2016 USD 127.488059 3832322 488575293.73 133.316859 137.754284 05/Sept/2016 USD 125.424792 3832322 480668192.34 131.159259 135.52337 02/Sept/2016 USD 124.222535 3832322 476060754.03 129.902034 134.219623 01/Sept/2016 USD 125.02682 3832322 479143035.6 130.743091 135.088984 31/Aug/2016 USD 123.998746 3832322 475203124.9 129.668014 133.978985 30/Aug/2016 USD 123.194316 3832322 472120290.11 128.826805 133.107361 26/Aug/2016 USD 123.30574 3832322 472547302.47 128.943323 133.213824 25/Aug/2016 USD 124.928265 3832322 478765340.57 130.64003 134.965513 24/Aug/2016 USD 125.114308 3832322 479478318.7 130.834579 135.164642 23/Aug/2016 USD 124.762116 3832322 478128602.56 130.466285 134.782389 22/Aug/2016 USD 125.23236 3832322 479930730.09 130.958029 135.289336 19/Aug/2016 USD 124.722997 3832322 477978688.49 130.425378 134.733942 18/Aug/2016 USD 124.142943 3832322 475755733 129.818803 134.099148 17/Aug/2016 USD 125.977667 3832322 482786986.91 131.737411 136.082696 16/Aug/2016 USD 124.259653 3832322 476203003.74 129.940849 134.225031 15/Aug/2016 USD 125.301542 3832322 480195857.15 131.030374 135.349613 12/Aug/2016 USD 126.027651 3832322 482978541.44 131.789681 136.130797 11/Aug/2016 USD 124.74262 3832322 478053888.35 130.445898 134.745201 10/Aug/2016 USD 124.818078 3832322 478343068.91 130.524806 134.825038 09/Aug/2016 USD 124.380293 3832322 476665334.09 130.067005 134.353537 08/Aug/2016 USD 122.544769 3832322 469631014.59 128.14756 132.368935 05/Aug/2016 USD 120.75749 3832322 462781588.81 126.278566 130.430046 04/Aug/2016 USD 121.817699 3832322 466844649.86 127.387248 131.572487 03/Aug/2016 USD 120.338801 3832322 461177035.33 125.840734 129.975533 02/Aug/2016 USD 123.317828 3832322 472593627.35 128.955964 133.180851 01/Aug/2016 USD 123.720164 3832322 474135506.64 129.376695 133.619193 29/Jul/2016 USD 123.593221 3832322 473649021.01 129.243948 133.469385 28/Jul/2016 USD 119.407952 3907322 466565319.02 124.867327 128.946411 27/Jul/2016 USD 119.837274 3907322 468242820.03 125.316278 129.411274 26/Jul/2016 USD 119.592186 3907322 467285182.05 125.059984 129.143324 25/Jul/2016 USD 119.730854 3907322 467827001.73 125.204992 129.292447 22/Jul/2016 USD 119.768083 3907322 467972465.84 125.243923 129.330615 21/Jul/2016 USD 120.791108 3907322 471969756.26 126.313721 130.434479 20/Jul/2016 USD 119.501602 3907322 466931240.45 124.965258 129.041804 19/Jul/2016 USD 120.039753 3907322 469033971.37 125.528014 129.621022 18/Jul/2016 USD 119.394508 3907322 466512789.79 124.853268 128.922073 15/Jul/2016 USD 119.466824 3907322 466795351.55 124.92889 128.995182 14/Jul/2016 USD 119.26118 3907322 465991835.35 124.713844 128.768935 13/Jul/2016 USD 119.512732 3907322 466974728.47 124.976897 129.035985 12/Jul/2016 USD 117.749793 3907322 460086356.7 123.133356 127.123296 11/Jul/2016 USD 117.039 3907322 457309061.33 122.390065 126.360284 08/Jul/2016 USD 115.056357 3907322 449562236.94 120.316775 124.216008 07/Jul/2016 USD 116.212593 3907322 454080023.88 121.525875 125.463776 06/Jul/2016 USD 116.818826 3907322 456448771.84 122.159825 126.113839 05/Jul/2016 USD 118.261975 3907322 462087618.71 123.668955 127.671837 04/Jul/2016 USD 117.673677 3907322 459788947.33 123.05376 127.031634 01/Jul/2016 USD 116.777809 3907322 456288504.79 122.116933 126.053887 30/Jun/2016 USD 116.120758 3932322 456624210.72 121.429841 125.344883 29/Jun/2016 USD 116.230624 3932322 457056243.42 121.54473 125.466458 28/Jun/2016 USD 113.768573 3932322 447374665.53 118.970113 122.814288 27/Jun/2016 USD 115.068898 3932322 452487959.99 120.32989 124.206328 24/Jun/2016 USD 112.835666 3932322 443706174.18 117.994553 121.80083 23/Jun/2016 USD 117.804844 3932322 463246583.2 123.190924 127.166456 22/Jun/2016 USD 117.550895 3932322 462247972.67 122.925364 126.889185 21/Jun/2016 USD 118.612553 3932322 466422755.31 124.035562 128.025626 20/Jun/2016 USD 117.310655 3932322 461303271.42 122.674141 126.623185 17/Jun/2016 USD 114.843723 3932322 451602497.39 120.09442 123.962495 16/Jun/2016 USD 114.29011 3932322 449425515.72 119.515495 123.364345 15/Jun/2016 USD 115.382996 3932322 453723094.95 120.658348 124.533085 14/Jun/2016 USD 114.785812 3932322 451374775.33 120.033861 123.888322 13/Jun/2016 USD 115.41428 3932322 453846112.57 120.691063 124.564836 10/Jun/2016 USD 118.859403 3932322 467393445.98 124.293698 128.277011 09/Jun/2016 USD 119.953808 3932322 471697000.71 125.438139 129.453445 08/Jun/2016 USD 121.038179 3932322 475961097.62 126.572088 130.615953 07/Jun/2016 USD 119.485525 3932322 469855559.54 124.948446 128.938095 06/Jun/2016 USD 118.694039 3932322 466743183.81 124.120773 128.085248 03/Jun/2016 USD 119.717274 3932322 470766870.58 125.190791 129.177505 02/Jun/2016 USD 117.31163 3932322 461307105.03 122.67516 126.577847 01/Jun/2016 USD 119.013387 3957322 470974297.98 124.454722 128.41741 31/May/2016 USD 119.103445 3957322 471330685.46 124.548898 128.511314 27/May/2016 USD 117.550626 4007322 471063211.12 122.925083 126.826793 26/May/2016 USD 117.104174 4007322 469274133.55 122.458219 126.34323 25/May/2016 USD 116.465497 4057322 472538026.38 121.790342 125.649871 24/May/2016 USD 115.343762 4057322 467986785.59 120.617321 124.43908 23/May/2016 USD 116.954622 4057322 474522564.79 122.30183 126.167097 20/May/2016 USD 116.362017 4057322 472118175.39 121.68213 125.530431 19/May/2016 USD 116.428396 4057322 472387493.15 121.751544 125.598511 18/May/2016 USD 117.062518 4057322 474960333.13 122.414659 126.279542 17/May/2016 USD 117.508518 4057322 476769897.37 122.88105 126.751403 16/May/2016 USD 116.391833 4082322 475148942.27 121.71331 125.540836 13/May/2016 USD 115.793958 4082322 472708223.78 121.0881 124.907592 12/May/2016 USD 117.794718 4157322 489710572.74 123.180335 127.060474 11/May/2016 USD 117.65257 4182322 492060932.54 123.031688 126.908871 10/May/2016 USD 117.322594 4182322 490680868.74 122.686625 126.554925 09/May/2016 USD 115.616433 4182322 483545154.71 120.902458 124.719995 06/May/2016 USD 116.732313 4232322 494048737.51 122.069357 125.925557 05/May/2016 USD 116.148709 4232322 491578738.46 121.45907 125.292159 04/May/2016 USD 116.671646 4232322 493791977.69 122.005916 125.854664 03/May/2016 USD 117.442034 4232322 497052504.99 122.811526 126.684098 29/Apr/2016 USD 120.350028 4232322 509360073.83 125.852475 129.859981 28/Apr/2016 USD 118.616694 4232322 502024043.64 124.039892 127.987921 27/Apr/2016 USD 119.745561 4232322 506801775.12 125.220371 129.198258 26/Apr/2016 USD 120.691785 4232322 510806500.24 126.209857 130.224947 25/Apr/2016 USD 121.80381 4232322 515512945.26 127.372724 131.416187 22/Apr/2016 USD 121.594572 4282322 520707111.2 127.15392 131.190896 21/Apr/2016 USD 122.458359 4282322 524406127.89 128.057199 132.124812 20/Apr/2016 USD 120.088802 4282322 514258922.89 125.579305 129.568957 19/Apr/2016 USD 119.668659 4282322 512459732.45 125.139953 129.115418 18/Apr/2016 USD 116.363143 4282322 498304448.31 121.683308 125.546348 15/Apr/2016 USD 120.233119 4282322 514876930.69 125.730221 129.71572 14/Apr/2016 USD 120.66878 4282322 516742571.39 126.1858 130.187326 13/Apr/2016 USD 117.056543 4307322 504200225.03 122.40841 126.280473 12/Apr/2016 USD 114.766358 4307322 494335660.32 120.013517 123.818911 11/Apr/2016 USD 113.647879 4307322 489518013.57 118.843901 122.620415 08/Apr/2016 USD 113.84869 4307322 490382968.35 119.053893 122.83349 07/Apr/2016 USD 113.08129 4357322 492731593.12 118.251407 122.000871 06/Apr/2016 USD 110.537293 4357322 481646578.96 115.591098 119.252303 05/Apr/2016 USD 110.125143 4357322 479850712.11 115.160104 118.806368 04/Apr/2016 USD 112.18749 4382322 491641706.6 117.316743 121.032127 01/Apr/2016 USD 111.060047 4382322 486700889.49 116.137753 119.80467 31/Mar/2016 USD 115.029619 4382322 504096833.51 120.288815 124.091205 30/Mar/2016 USD 115.59792 4382322 506587310.83 120.883099 124.698707 29/Mar/2016 USD 116.603696 4382322 510994944.92 121.934859 125.810823 28/Mar/2016 USD 114.394033 4382322 501311488.56 119.62417 125.373557 24/Mar/2016 USD 114.394033 4382322 501311488.56 119.62417 123.364891 23/Mar/2016 USD 115.335245 4382322 505436182.88 120.608414 124.372262 22/Mar/2016 USD 116.77456 4382322 511743726.91 122.113535 125.920207 21/Mar/2016 USD 114.797245 4382322 503078493.41 120.045817 123.790023 18/Mar/2016 USD 115.028064 4282322 492587212.48 120.287189 124.034503 17/Mar/2016 USD 116.411022 4282322 498509482.01 121.733376 125.529555 16/Mar/2016 USD 114.174121 4282322 488930351.9 119.394203 123.115543 15/Mar/2016 USD 116.014555 4282322 496811682.56 121.318782 125.093077 14/Mar/2016 USD 116.076126 4282322 497075351.8 121.383168 125.155471 11/Mar/2016 USD 114.481343 4282322 490245973.97 119.715471 123.430211 10/Mar/2016 USD 114.008051 4282322 488219185.5 119.22054 122.913468 09/Mar/2016 USD 112.949407 4282322 483685734.52 118.113495 121.76951 08/Mar/2016 USD 114.668313 4282322 491046640.58 119.91099 123.613208 07/Mar/2016 USD 114.790088 4282322 491568120.08 120.038332 123.747381 04/Mar/2016 USD 115.72631 4282322 495577325.74 121.017359 124.754741 03/Mar/2016 USD 115.503414 4257322 491735228.14 120.784272 124.52187 02/Mar/2016 USD 113.408101 4257322 482814807.45 118.59316 122.267433 01/Mar/2016 USD 109.42336 4257322 465850479.77 114.426236 117.981087 29/Feb/2016 USD 109.898857 4257322 467874824.69 114.923472 118.485997 26/Feb/2016 USD 110.090569 4357322 479700061.63 115.12395 118.698061 25/Feb/2016 USD 110.966751 4357322 483517866.54 116.040191 119.635026 24/Feb/2016 USD 110.571008 4357322 481793488.61 115.626354 119.205469 23/Feb/2016 USD 110.297225 4357322 480600527.19 115.340054 118.908552 22/Feb/2016 USD 110.062064 4357322 479575855.61 115.094141 118.660601 19/Feb/2016 USD 109.658126 4357322 477815767.82 114.671735 118.218114 18/Feb/2016 USD 110.458704 4332322 478542677.41 115.508916 119.069026 17/Feb/2016 USD 107.405243 4332322 465314100.56 112.31585 115.786497 16/Feb/2016 USD 109.252274 4332322 473316031.38 114.247327 117.776226 15/Feb/2016 USD 108.021788 4332322 467985170.77 112.960583 116.470712 12/Feb/2016 USD 101.337193 4332322 439025354.21 105.970366 109.260008 11/Feb/2016 USD 107.960986 4332322 467721755.79 112.897001 116.400093 10/Feb/2016 USD 105.464402 4332322 456905751.67 110.286273 113.706705 09/Feb/2016 USD 108.405358 4407322 477777319.72 113.36169 116.876493 08/Feb/2016 USD 113.983468 4407322 502361850.06 119.194833 122.885275 05/Feb/2016 USD 111.834681 4407322 492891452.86 116.947803 120.555317 04/Feb/2016 USD 113.354536 4407322 499589942.36 118.537146 122.185224 03/Feb/2016 USD 113.757447 4407322 501365701.8 118.958479 122.63139 02/Feb/2016 USD 115.44087 4407322 508785086.08 120.718868 124.431276 01/Feb/2016 USD 115.561102 4407322 509314987.71 120.844597 124.549113 29/Jan/2016 USD 113.045837 4407322 498229408.64 118.214334 121.827114 28/Jan/2016 USD 112.010794 4357322 488067098.62 117.131968 120.712536 27/Jan/2016 USD 112.833609 4407322 497294050.21 117.992402 121.596716 26/Jan/2016 USD 109.858075 4382322 481433459.92 114.880826 118.386479 25/Jan/2016 USD 112.357523 4457322 500813662.38 117.49455 121.06894 22/Jan/2016 USD 111.093794 4457322 495180815.47 116.173042 119.698903 21/Jan/2016 USD 106.27926 4532322 481691828.65 111.138386 114.501788 20/Jan/2016 USD 110.263816 4532322 499751122.51 115.305118 118.799143 19/Jan/2016 USD 113.038928 4532322 512328821.95 118.207109 121.787734 18/Jan/2016 USD 113.112546 4532322 512662484.37 118.284093 121.872243 15/Jan/2016 USD 114.75536 4532322 520108242.91 120.002017 123.638097 14/Jan/2016 USD 113.95777 4532322 516493310.16 119.16796 122.780046 13/Jan/2016 USD 116.661978 4532322 528749651.71 121.995806 125.697343 12/Jan/2016 USD 113.747263 4532322 515539223.58 118.947829 122.559342 11/Jan/2016 USD 117.94112 4532322 534547134.5 123.333431 127.074558 08/Jan/2016 USD 117.57484 4532322 532887038 122.950404 126.675173 07/Jan/2016 USD 117.959996 4532322 534632686.39 123.35317 127.095599 06/Jan/2016 USD 120.042725 4532322 544072283.95 125.531122 129.335741 05/Jan/2016 USD 120.894917 4482322 541889950.29 126.422276 130.243038 04/Jan/2016 USD 121.232533 4482322 543403252.95 126.775328 130.605688 01/Jan/2016 USD 123.220761 4482322 552315129.48 128.854459 132.746217 31/Dec/2015 USD 123.220761 4482322 552315129.48 128.854459 132.746217 30/Dec/2015 USD 122.941179 4482322 551061954.43 128.562094 132.443445 29/Dec/2015 USD 122.780726 4482322 550342749.97 128.394305 132.271181 28/Dec/2015 USD 121.495041 4532322 550654649.48 127.049838 131.372667 24/Dec/2015 USD 121.495041 4532322 550654649.48 127.049838 130.877531 23/Dec/2015 USD 121.423248 4532322 550329260.81 126.974763 130.804533 22/Dec/2015 USD 121.520073 4532322 550768104.46 127.076015 130.907315 21/Dec/2015 USD 121.152643 4532322 549102791.17 126.691786 130.503322 18/Dec/2015 USD 121.180574 4607322 558317924.99 126.720994 130.521458 17/Dec/2015 USD 122.255324 4607322 563269645.17 127.844882 131.674371 16/Dec/2015 USD 121.298636 4607322 558861876.27 126.844454 130.636643 15/Dec/2015 USD 118.147238 5007322 591601266.48 123.548972 127.237256 14/Dec/2015 USD 121.241766 5007322 607096562.72 126.784983 130.570676 11/Dec/2015 USD 122.831149 5157322 633479787.9 128.447034 132.26766 10/Dec/2015 USD 121.530517 5157322 626772013.79 127.086936 130.860515 09/Dec/2015 USD 122.126266 5157322 629844480.53 127.709923 131.500355 08/Dec/2015 USD 122.237659 5332322 651810561.22 127.826409 131.619275 07/Dec/2015 USD 123.240277 5332322 657156842.62 128.874867 132.688751 04/Dec/2015 USD 122.517732 5332322 653303998.16 128.119287 131.910206 03/Dec/2015 USD 124.755416 5357322 668354935.31 130.459279 134.317937 02/Dec/2015 USD 124.392236 5382322 669519073.64 130.079494 133.929089 01/Dec/2015 USD 125.071845 5382322 673176943.03 130.790175 134.658806 30/Nov/2015 USD 122.898985 5382322 661481915.56 128.517972 132.316592 27/Nov/2015 USD 124.678237 5382322 671058421.38 130.378571 134.233227 26/Nov/2015 USD 125.522115 5382322 675600441.76 131.261031 135.141559 25/Nov/2015 USD 124.573273 5382322 670493469.07 130.268808 134.120079 24/Nov/2015 USD 125.871744 5382322 677482258.52 131.626646 135.515959 23/Nov/2015 USD 125.239877 5382322 674081350.06 130.965889 134.831608 20/Nov/2015 USD 125.417965 5382322 675039875.58 131.15212 135.018287 19/Nov/2015 USD 125.296412 5382322 674385636.44 131.025009 134.881954 18/Nov/2015 USD 123.424869 5382322 664312391.6 129.067899 132.868796 17/Nov/2015 USD 123.459055 5382322 664496388.21 129.103648 132.907313 16/Nov/2015 USD 122.691754 5382322 660366528.14 128.301265 132.081241 13/Nov/2015 USD 124.115463 6457322 801453511.75 129.790067 133.607833 12/Nov/2015 USD 124.698245 6457322 805216727.12 130.399494 134.233252 11/Nov/2015 USD 124.866486 6457322 806303113.23 130.575427 134.404013 10/Nov/2015 USD 124.167467 6457322 801789316.62 129.844448 133.650005 09/Nov/2015 USD 124.23253 6407322 795997823.95 129.912486 133.720077 06/Nov/2015 USD 122.141888 6407322 782602407.88 127.726259 131.439658 05/Nov/2015 USD 123.065293 6407322 788518959.45 128.691883 132.437556 04/Nov/2015 USD 121.894571 6407322 781017768.13 127.467635 131.19218 03/Nov/2015 USD 121.130229 6407322 776120385.9 126.668347 130.365249 02/Nov/2015 USD 121.633683 6407322 779346175.04 127.194819 130.905488 30/Oct/2015 USD 124.186636 6407322 795703766.7 129.864494 133.651426 29/Oct/2015 USD 122.818116 6407322 786935220.04 128.433405 132.171351 28/Oct/2015 USD 123.452437 6407322 790999521.21 129.096727 132.843932 27/Oct/2015 USD 123.346772 6407322 790322487.49 128.986231 132.726373 26/Oct/2015 USD 123.994398 6407322 794472037.56 129.663467 133.41771 23/Oct/2015 USD 122.814691 6407322 786913272.86 128.429823 132.147328 22/Oct/2015 USD 121.092223 6407322 775876865.63 126.628603 130.294989 21/Oct/2015 USD 122.248755 6407322 783287137.76 127.838012 131.540274 20/Oct/2015 USD 120.022974 6407322 769025843.06 125.510468 129.146624 19/Oct/2015 USD 120.047158 6407322 769180796.5 125.535757 129.175101 16/Oct/2015 USD 121.392074 6407322 777798107.63 126.942164 130.615108 15/Oct/2015 USD 120.586409 6407322 772635951.81 126.099663 129.744056 14/Oct/2015 USD 118.329227 6407322 758173460.22 123.739282 127.31356 13/Oct/2015 USD 120.364602 6407322 771214768.48 125.867715 129.502446 12/Oct/2015 USD 121.491149 6407322 778432913.34 127.045768 130.710593 09/Oct/2015 USD 121.091688 6407322 775873442 126.628044 130.276032 08/Oct/2015 USD 118.785945 6407322 761099804.74 124.216881 127.79431 07/Oct/2015 USD 119.492672 6407322 765628026.93 124.95592 128.55546 06/Oct/2015 USD 117.759332 6482322 763353911.65 123.143331 126.694095 05/Oct/2015 USD 116.714194 6482322 756578991.6 122.050409 125.569266 02/Oct/2015 USD 116.232219 6482322 753454673.9 121.546398 125.049293 01/Oct/2015 USD 115.621933 6482322 749498605.03 120.90821 124.391134 30/Sept/2015 USD 112.842955 6432322 725842222.6 118.002176 121.401954 29/Sept/2015 USD 109.794649 6432322 706234539.98 114.8145 118.11827 28/Sept/2015 USD 115.031873 6432322 739922048.98 120.291172 123.751032 25/Sept/2015 USD 114.879462 6532322 750429641.04 120.131793 123.607587 24/Sept/2015 USD 114.207468 6557322 748895145.37 119.429075 122.882314 23/Sept/2015 USD 115.936752 6557322 760234619.47 121.237422 124.734904 22/Sept/2015 USD 116.382537 6557322 763157772.22 121.703589 125.212915 21/Sept/2015 USD 115.910708 6557322 760063836.62 121.210187 124.703856 18/Sept/2015 USD 116.465763 6607322 769526802.03 121.79062 125.296422 17/Sept/2015 USD 117.970597 6607322 779469723.07 123.364255 126.911573 16/Sept/2015 USD 116.85119 6607322 772073443.34 122.193669 125.703936 15/Sept/2015 USD 116.218993 6607322 767896312.82 121.532567 125.029707 14/Sept/2015 USD 116.306831 6607322 768476688.47 121.624421 125.118108 11/Sept/2015 USD 117.255473 6607322 774744668.05 122.616436 126.127397 10/Sept/2015 USD 117.176535 6607322 774223100.64 122.533889 126.041866 09/Sept/2015 USD 119.467656 6607322 789361276.6 124.92976 128.502034 08/Sept/2015 USD 113.211884 6607322 748027372.18 118.387972 121.770978 07/Sept/2015 USD 115.915999 6732322 780383830.62 121.21572 124.682415 04/Sept/2015 USD 115.873285 6732322 780096271.31 121.171053 124.633043 03/Sept/2015 USD 117.230535 6732322 789233715.29 122.590357 126.089386 02/Sept/2015 USD 116.580472 6732322 784857279 121.910573 125.388539 01/Sept/2015 USD 117.758389 6732322 792787397.36 123.142345 126.657676 31/Aug/2015 USD 121.10266 6732322 815302102.32 126.639517 130.260775 28/Aug/2015 USD 122.571864 6732322 825193261.98 128.175894 131.832363 27/Aug/2015 USD 118.931227 6732322 800683320.39 124.368806 127.91332 26/Aug/2015 USD 118.713794 6732322 799219492.6 124.141432 127.673701 25/Aug/2015 USD 114.280396 6732322 769372425 119.505337 122.905126 24/Aug/2015 USD 119.395946 6732322 803811955.58 124.854772 128.403788 21/Aug/2015 USD 122.941163 6732322 827679501.66 128.562077 132.206227 20/Aug/2015 USD 125.657174 6732322 845964558.29 131.402265 135.123984 19/Aug/2015 USD 126.918328 6732322 854455051.95 132.72108 136.477802 18/Aug/2015 USD 128.519177 6732322 865232486.85 134.39512 138.19681 17/Aug/2015 USD 128.581039 6732322 865648959.32 134.459811 138.262717 14/Aug/2015 USD 128.100463 6732322 862413566.81 133.957262 137.743375 13/Aug/2015 USD 128.296479 6732322 863733214.8 134.16224 137.946251 12/Aug/2015 USD 128.718672 6732322 866575553.34 134.603736 138.396597 11/Aug/2015 USD 129.423759 6732322 871322420.54 135.34106 139.150766 10/Aug/2015 USD 130.044819 6732322 875503598.64 135.990515 139.817942 07/Aug/2015 USD 129.557694 6732322 872224116.48 135.481119 139.290686 06/Aug/2015 USD 128.604418 6732322 865806358.5 134.484258 138.265696 05/Aug/2015 USD 127.708641 6732322 859775694.63 133.547526 137.308434 04/Aug/2015 USD 128.349905 6732322 864092893.04 134.218109 137.999147 03/Aug/2015 USD 128.422167 6732322 864579385.26 134.293675 138.071794 31/Jul/2015 USD 128.638625 6857322 882116476.95 134.520029 138.298429 30/Jul/2015 USD 127.193368 7182322 913543728.86 133.008695 136.743344 29/Jul/2015 USD 126.586849 7282322 921846199.52 132.374446 136.096088 28/Jul/2015 USD 126.511398 7282322 921296739.92 132.295545 136.012126 27/Jul/2015 USD 127.858264 7282322 931105053.21 133.70399 137.456619 24/Jul/2015 USD 128.512917 7282322 935872444.17 134.388574 138.159466 23/Jul/2015 USD 128.876408 7282322 938519504.31 134.768684 138.54705 22/Jul/2015 USD 128.2318 7282322 933825258.32 134.094604 137.855961 21/Jul/2015 USD 129.911152 7282322 946054845.14 135.850737 139.654901 20/Jul/2015 USD 128.7242 7282322 937411079.49 134.609517 138.374456 17/Jul/2015 USD 129.030289 7282322 939640118.33 134.9296 138.698165 16/Jul/2015 USD 128.734497 7282322 937486063.86 134.620285 138.382689 15/Jul/2015 USD 127.725287 7282322 930136669.51 133.564933 137.29319 14/Jul/2015 USD 127.692251 7282322 929896094.45 133.530387 137.258227 13/Jul/2015 USD 125.737574 7282322 915661507.53 131.486341 135.156231 10/Jul/2015 USD 124.143341 7257322 900948199.96 129.819219 133.430383 09/Jul/2015 USD 125.227246 7257322 908814450.36 130.952681 134.594777 08/Jul/2015 USD 125.576702 7357322 923908236.27 131.318114 134.972117 07/Jul/2015 USD 128.706214 7357322 946933063.86 134.590709 138.322696 06/Jul/2015 USD 126.974519 7357322 934192429.38 132.77984 136.461892 03/Jul/2015 USD 129.354215 7357322 951700614.05 135.268336 139.019116 02/Jul/2015 USD 128.563022 7357322 945879553.19 134.44097 138.165932 01/Jul/2015 USD 127.798124 7357322 940251950.11 133.6411 137.34165 30/Jun/2015 USD 128.083105 7357322 942348648.95 133.939111 137.650539 29/Jun/2015 USD 127.465739 7357322 937806491.38 133.293519 136.989644 26/Jun/2015 USD 129.446286 7357322 952378012.92 135.364617 139.111265 25/Jun/2015 USD 129.967646 7357322 956213822 135.909814 139.67369 24/Jun/2015 USD 129.998799 7357322 956443026.73 135.942391 139.709427 23/Jun/2015 USD 130.282759 7357322 958532215.97 136.239334 140.007748 22/Jun/2015 USD 128.76503 7357322 947365793.17 134.652214 138.374128 19/Jun/2015 USD 127.78099 7357322 940125891.08 133.623183 137.314335 18/Jun/2015 USD 126.463113 7357322 930429850.38 132.245052 135.896685 17/Jun/2015 USD 126.546052 7357322 931040055.6 132.331783 135.981126 16/Jun/2015 USD 127.988922 7357322 941655717.91 133.840622 137.53199 15/Jun/2015 USD 128.887074 7357322 948263706.18 134.779838 138.4944 12/Jun/2015 USD 129.072213 7357322 949625836.83 134.973441 138.688453 11/Jun/2015 USD 128.46512 7357322 945159255.03 134.338592 138.031054 10/Jun/2015 USD 127.899346 7357322 940996675.8 133.74695 137.420692 09/Jun/2015 USD 126.640228 7357322 931732941.65 132.430265 136.074137 08/Jun/2015 USD 127.821482 7332322 937228266.48 133.665526 137.336718 05/Jun/2015 USD 127.959627 7332322 938241195.32 133.809987 137.482909 04/Jun/2015 USD 129.742475 7332322 951313605.67 135.674348 139.397467 03/Jun/2015 USD 129.885309 7332322 952360910.83 135.823712 139.552409 02/Jun/2015 USD 130.270976 7332322 955188747.1 136.227012 139.966665 01/Jun/2015 USD 130.242643 7332322 954981001.7 136.197384 139.933419 29/May/2015 USD 130.35767 7332322 955824413.16 136.31767 140.051908 28/May/2015 USD 130.236146 7332322 954933363.65 136.19059 139.91648 27/May/2015 USD 129.698665 7332322 950992374.83 135.628535 139.336738 26/May/2015 USD 130.312269 7332322 955491517.2 136.270193 139.994163 25/May/2015 USD 131.001239 6982322 914692838.72 136.990663 141.797378 22/May/2015 USD 131.001239 6982322 914692838.72 136.990663 140.727413 21/May/2015 USD 131.347966 6982322 917113799.12 137.353243 141.092392 20/May/2015 USD 130.953639 6982322 914360477.23 136.940887 140.671345 19/May/2015 USD 130.689755 6982322 912517952.66 136.664938 140.377617 18/May/2015 USD 131.173339 6882322 902777163.18 137.170631 140.892389 15/May/2015 USD 130.124527 6882322 895558898.48 136.073867 139.759006 14/May/2015 USD 128.93058 6807322 877671975.63 134.825333 138.468952 13/May/2015 USD 130.121689 6807322 885780241.73 136.0709 139.757107 12/May/2015 USD 129.092822 6807322 878776409.4 134.994993 138.64349 11/May/2015 USD 128.767145 6807322 876559424.66 134.654425 138.269861 08/May/2015 USD 128.191344 6807322 872639761.28 134.052299 137.6635 07/May/2015 USD 127.460895 6832322 870853883 133.288453 136.882446 06/May/2015 USD 128.589323 6832322 878563662.13 134.468473 138.078765 05/May/2015 USD 127.916269 6832322 873965143.02 133.764647 137.353882 04/May/2015 USD 127.793398 6832322 873125646.04 133.636158 137.182411 01/May/2015 USD 127.793398 6832322 873125646.04 133.636158 137.228095 30/Apr/2015 USD 128.74687 7032322 905389448.06 134.633223 138.25031 29/Apr/2015 USD 132.555346 7032322 932171879.36 138.615824 142.304096 28/Apr/2015 USD 132.707521 7032322 933242025.25 138.774957 142.465778 27/Apr/2015 USD 131.564628 7032322 925204832.78 137.57981 141.261235 24/Apr/2015 USD 131.727868 7007322 923059590.67 137.750514 141.428052 23/Apr/2015 USD 131.547385 7007322 921794891.72 137.561779 141.236393 22/Apr/2015 USD 130.981094 7007322 917826708.44 136.969597 140.61995 21/Apr/2015 USD 130.248909 7007322 912696048.28 136.203936 139.83019 20/Apr/2015 USD 128.301806 6957322 892636978.26 134.167811 137.741936 17/Apr/2015 USD 128.959585 6957322 897213361.64 134.855664 138.440239 16/Apr/2015 USD 129.458435 6957322 900684024.59 135.377321 138.979533 15/Apr/2015 USD 128.616818 6957322 894828622.96 134.497225 138.070193 14/Apr/2015 USD 128.888014 6957322 896715420.68 134.780821 138.360308 13/Apr/2015 USD 127.302194 6957322 885682357.69 133.122496 136.652569 10/Apr/2015 USD 127.744381 6957322 888758797.11 133.5849 137.120858 09/Apr/2015 USD 128.075988 6957322 891065893.6 133.931668 137.47928 08/Apr/2015 USD 127.95286 6957322 890209249.03 133.802911 137.3427 07/Apr/2015 USD 126.856994 6957322 882584955.27 132.656942 136.160701 06/Apr/2015 USD 125.475551 6907322 866700040.69 131.212339 136.00478 02/Apr/2015 USD 125.475551 6907322 866700040.69 131.212339 134.678333 01/Apr/2015 USD 123.55711 6832322 844181962.05 129.206186 132.61879 31/Mar/2015 USD 124.394228 6832322 849901420.93 130.081577 133.521522 30/Mar/2015 USD 125.706946 6682322 840014296.17 131.454313 134.926623 27/Mar/2015 USD 126.294876 6132322 774480848.36 132.069123 135.555462 26/Mar/2015 USD 126.807551 6207322 787135301.42 132.605238 136.115505 25/Mar/2015 USD 128.34672 6207322 796689419.39 134.214778 137.768728 24/Mar/2015 USD 127.353271 6207322 790522763.98 133.175909 136.697718 23/Mar/2015 USD 127.896659 6132322 784303501 133.74414 137.274799 20/Mar/2015 USD 126.406683 6132322 775166484.07 132.186042 135.665964 19/Mar/2015 USD 125.350627 6132322 768690409.47 131.081703 134.529357 18/Mar/2015 USD 125.87019 6132322 771876537.71 131.625021 135.083656 17/Mar/2015 USD 124.491415 6257322 778982876.09 130.183208 133.606134 16/Mar/2015 USD 123.39349 6207322 765943126.28 129.035085 132.42843 13/Mar/2015 USD 123.717651 6207322 767955300.33 129.374067 132.77357 12/Mar/2015 USD 122.485544 6207322 760307217.33 128.085627 131.456664 11/Mar/2015 USD 120.616539 6207322 748705696.18 126.131171 129.450871 10/Mar/2015 USD 120.840065 6207322 750093197.47 126.364916 129.689167 09/Mar/2015 USD 121.464602 6407322 778262819.51 127.018008 130.358823 06/Mar/2015 USD 122.355662 6257322 765618775.85 127.949807 131.315256 05/Mar/2015 USD 121.88481 6257322 762672505.6 127.457428 130.805022 04/Mar/2015 USD 121.813833 6232322 759183031.48 127.383205 130.728224 03/Mar/2015 USD 122.760422 5757322 706771279.68 128.373073 131.745171 02/Mar/2015 USD 122.017316 5757322 702492979.41 127.595992 130.943817 27/Feb/2015 USD 122.546389 5757322 705539025.89 128.149255 131.505804 26/Feb/2015 USD 122.535384 5757322 705475663.82 128.137746 131.490884 25/Feb/2015 USD 121.921147 5757322 701939307.24 127.495426 130.832197 24/Feb/2015 USD 121.6407 5757322 700324679.82 127.202157 130.526302 23/Feb/2015 USD 121.508263 5757322 699562196.86 127.063665 130.387719 20/Feb/2015 USD 121.378314 5757322 698814037.61 126.927774 130.241007 19/Feb/2015 USD 120.684792 5757322 694821209.89 126.202544 129.497582 18/Feb/2015 USD 119.639388 5757322 688802484.23 125.109344 128.373991 17/Feb/2015 USD 118.026283 5757322 679515317.32 123.422487 126.644839 16/Feb/2015 USD 118.373004 5757322 681511504.4 123.785061 127.016523 13/Feb/2015 USD 117.39738 5732322 672959589.05 122.764831 125.967798 12/Feb/2015 USD 117.107665 5807322 680081920.88 122.46187 125.661949 11/Feb/2015 USD 113.914006 5807322 661535318.11 119.122196 122.225231 10/Feb/2015 USD 114.970369 5807322 667669954.41 120.226856 123.357562 09/Feb/2015 USD 115.444151 5807322 670421362.76 120.722299 123.861926 06/Feb/2015 USD 114.445454 5857322 670343878.68 119.677942 122.785374 05/Feb/2015 USD 115.275061 5857322 675203154.62 120.545478 123.679077 04/Feb/2015 USD 115.809889 5732322 663859579.01 121.104759 124.255285 03/Feb/2015 USD 113.699503 5732322 651762163.83 118.897885 121.987664 02/Feb/2015 USD 115.276268 5732322 660800689.2 120.546741 123.682011 30/Jan/2015 USD 115.564189 5732322 662451148.15 120.847826 123.982701 29/Jan/2015 USD 114.999815 5732322 659215971.82 120.257648 123.372383 28/Jan/2015 USD 116.726813 5732322 669115678.78 122.063605 125.21974 27/Jan/2015 USD 116.83317 5757322 672646183.28 122.174825 125.33472 26/Jan/2015 USD 113.892625 5757322 655716517.6 119.099837 122.175348 23/Jan/2015 USD 114.670778 5757322 660196593.74 119.913567 123.000953 22/Jan/2015 USD 113.391079 5957322 675507173.49 118.57536 121.631371 21/Jan/2015 USD 113.661577 6057322 688484772.96 118.858225 121.918064 20/Jan/2015 USD 113.706671 6057322 688757925.09 118.905381 121.958662 19/Jan/2015 USD 112.37987 6057322 680721063.83 117.517918 120.535091 16/Jan/2015 USD 111.585629 6057322 675910088.53 116.687364 119.685483 15/Jan/2015 USD 113.27444 6057322 686139762.7 118.453388 121.491825 14/Jan/2015 USD 111.740921 6057322 676850744.39 116.849756 119.846507 13/Jan/2015 USD 111.652813 6057322 676317040.98 116.75762 119.747642 12/Jan/2015 USD 111.983098 6057322 678317686.07 117.103006 120.101494 09/Jan/2015 USD 111.780108 6057322 677088108 116.890735 119.879206 08/Jan/2015 USD 110.692398 6057322 670499501.61 115.753296 118.717192 07/Jan/2015 USD 109.427108 5957322 651892520.83 114.430155 117.353845 06/Jan/2015 USD 110.173324 5957322 656337969.22 115.210488 118.150081 05/Jan/2015 USD 112.645838 6007322 676699824.56 117.796047 120.796626 02/Jan/2015 USD 112.694879 6007322 676994428.98 117.84733 120.840677 01/Jan/2015 USD 112.989238 6007322 678762738.59 118.155147 121.153122 31/Dec/2014 USD 112.989238 6007322 678762738.59 118.155147 121.153122 30/Dec/2014 USD 113.48098 6007322 681716789.73 118.669371 121.680868 29/Dec/2014 USD 113.827554 6007322 683798770.22 119.031791 122.049838 26/Dec/2014 USD 114.063099 6007322 685213768.08 119.278105 122.50657 24/Dec/2014 USD 114.063099 6007322 685213768.08 119.278105 122.290313 23/Dec/2014 USD 112.818237 6007322 677735479.73 117.976328 120.955869 22/Dec/2014 USD 113.558288 6057322 687859120.51 118.750214 121.747716 19/Dec/2014 USD 113.704602 6057322 688745391.31 118.903219 121.903681 18/Dec/2014 USD 111.424796 6057322 674935868.93 116.519178 119.453136 17/Dec/2014 USD 110.82572 6057322 671307077.54 115.892713 118.811322 16/Dec/2014 USD 111.156297 6057322 673309484.1 116.238403 119.168352 15/Dec/2014 USD 112.178269 6107322 685108810.96 117.3071 120.262374 12/Dec/2014 USD 113.808586 6132322 697910898.56 119.011956 122.001165 11/Dec/2014 USD 112.699453 6132322 691109339.67 117.852114 120.806581 10/Dec/2014 USD 114.18539 6132322 700221583.46 119.405987 122.390597 09/Dec/2014 USD 116.550415 6132322 714724674.98 121.879142 124.928447 08/Dec/2014 USD 115.58028 6132322 708775499.55 120.864652 123.880802 05/Dec/2014 USD 114.962659 6132322 704988045.81 120.218793 123.211066 04/Dec/2014 USD 116.124025 6132322 712109918.49 121.433257 124.460002 03/Dec/2014 USD 115.344276 6182322 713095459.42 120.617859 123.618989 02/Dec/2014 USD 115.701417 6257322 723981027.41 120.991328 123.996188 01/Dec/2014 USD 116.020744 6332322 734680715.78 121.325255 124.338705 28/Nov/2014 USD 114.701593 6332322 726327421.29 119.945791 122.916458 27/Nov/2014 USD 114.00414 6407322 730461237.69 119.216452 122.166736 26/Nov/2014 USD 115.493124 6407322 740001640.04 120.773511 123.760234 25/Nov/2014 USD 115.510545 6482322 748776552.16 120.79173 123.778897 24/Nov/2014 USD 114.212397 6482322 740361539.55 119.434229 122.386479 21/Nov/2014 USD 115.023355 6482322 745618429.41 120.282264 123.250518 20/Nov/2014 USD 114.288247 6482322 740853220.49 119.513547 122.461996 19/Nov/2014 USD 114.574295 6557322 751300551.7 119.812673 122.77561 18/Nov/2014 USD 115.48201 6657322 768800926.84 120.761889 123.727332 17/Nov/2014 USD 113.279946 6657322 754141078.33 118.459146 121.358596 14/Nov/2014 USD 116.073839 6657322 772740928.39 121.380777 124.357825 13/Nov/2014 USD 115.8988 6657322 771575632.64 121.197735 124.165378 12/Nov/2014 USD 115.466597 6907322 797564970.19 120.745772 123.706566 11/Nov/2014 USD 114.541191 6907322 791172888.88 119.778056 122.706839 10/Nov/2014 USD 114.307684 6932322 792417676.7 119.533873 122.454778 07/Nov/2014 USD 114.362941 6932322 792800736.93 119.591656 122.506101 06/Nov/2014 USD 114.000372 6932322 790287292.47 119.21251 122.112201 05/Nov/2014 USD 115.476749 6907322 797635095.32 120.756388 123.702049 04/Nov/2014 USD 116.454252 6907322 804387018.76 121.778583 124.751527 03/Nov/2014 USD 112.306043 6907322 775734004.43 117.440716 120.302815 31/Oct/2014 USD 114.399624 6907322 790195039.86 119.630016 122.540284 30/Oct/2014 USD 112.739431 6907322 778727554.79 117.893919 120.773497 29/Oct/2014 USD 112.79292 6907322 779097019.87 117.949853 120.831944 28/Oct/2014 USD 111.24793 6907322 768425275.74 116.334226 119.183255 27/Oct/2014 USD 111.73632 6907322 771798748.17 116.844945 119.694321 24/Oct/2014 USD 110.198913 6907322 761179381.26 115.237247 118.048262 23/Oct/2014 USD 109.285386 6907322 754869355.68 114.281953 117.07172 22/Oct/2014 USD 110.556374 6882322 760884568.38 115.611051 118.431033 21/Oct/2014 USD 108.427797 6882322 746235014.14 113.385155 116.143987 20/Oct/2014 USD 109.930523 6907322 759325521.41 114.956586 117.74681 17/Oct/2014 USD 105.902797 6907322 731504721.08 110.744711 113.434927 16/Oct/2014 USD 108.180923 6907322 747240471.67 113.126994 115.872017 15/Oct/2014 USD 110.557634 6907322 763657181.85 115.612369 118.413323 14/Oct/2014 USD 108.916385 6907322 752320547.58 113.896082 116.6506 13/Oct/2014 USD 111.229322 6907322 768296746.7 116.314767 119.121852 10/Oct/2014 USD 110.656403 6907322 764339410.89 115.715654 118.503697 09/Oct/2014 USD 112.147518 6907322 774639021.18 117.274943 120.095763 08/Oct/2014 USD 112.888799 6907322 779759291.36 118.050116 120.890441 07/Oct/2014 USD 114.295248 6982322 798046231.43 119.520868 122.391394 06/Oct/2014 USD 113.794081 6982322 794546918.34 118.996788 121.854545 03/Oct/2014 USD 112.005227 6982322 782056563.83 117.126146 119.937543 02/Oct/2014 USD 113.16131 6982322 790128706.33 118.335086 121.17883 01/Oct/2014 USD 115.3476 7082322 816928846.06 120.621334 123.511191 30/Sept/2014 USD 115.952246 7082322 821211143.19 121.253625 124.158418 29/Sept/2014 USD 117.296627 7082322 830732486.2 122.659471 125.596246 26/Sept/2014 USD 116.963303 7082322 828371777.41 122.310908 125.227851 25/Sept/2014 USD 118.106969 7132322 842376934.62 123.506862 126.435103 24/Sept/2014 USD 116.206062 7157322 831724207.64 121.519045 124.40098 23/Sept/2014 USD 116.616207 7157322 834659744.15 121.947942 124.827313 22/Sept/2014 USD 116.478429 7157322 833673623.2 121.803865 124.678429 19/Sept/2014 USD 116.572963 7157322 834350234.54 121.902721 124.780098 18/Sept/2014 USD 115.647654 7157322 827727499.17 120.935107 123.788744 17/Sept/2014 USD 115.636894 7207322 833432332.56 120.923855 123.779284 16/Sept/2014 USD 116.450822 7407322 862588740.23 121.774996 124.646719 15/Sept/2014 USD 116.712145 7407322 864524439.98 122.048266 124.924883 12/Sept/2014 USD 116.575316 7407335 863512422.32 121.905182 124.773621 11/Sept/2014 USD 116.849943 7407335 865546677.47 122.192365 125.065889 10/Sept/2014 USD 116.510695 7407335 863033753.35 121.837606 124.706048 09/Sept/2014 USD 116.343542 7407335 861795592.22 121.662811 124.52588 08/Sept/2014 USD 117.123025 7407335 867569488.06 122.477932 125.364079 05/Sept/2014 USD 117.243982 7407335 868465455.14 122.604419 125.487203 04/Sept/2014 USD 117.263221 7532335 883265866.04 122.624538 125.507874 03/Sept/2014 USD 117.849812 7532335 887684271.07 123.237948 126.134676 02/Sept/2014 USD 117.206006 7532335 882834906.87 122.564707 125.445796 01/Sept/2014 USD 116.812122 7532335 879868038.74 122.152814 125.031624 29/Aug/2014 USD 116.832003 7657335 894621787.63 122.173604 125.04773 28/Aug/2014 USD 117.211264 7757335 909247042.97 122.570205 125.452425 27/Aug/2014 USD 117.558766 7857335 923698610.06 122.933595 125.824692 26/Aug/2014 USD 117.360907 7857335 922143963.03 122.72669 125.611413 22/Aug/2014 USD 117.481106 8082335 949521657.48 122.852385 125.728835 21/Aug/2014 USD 118.269732 8082335 955895601.3 123.677067 126.572033 20/Aug/2014 USD 117.71478 8082335 951410291.39 123.096742 125.978 19/Aug/2014 USD 118.382521 8082335 956807200.26 123.795013 126.690985 18/Aug/2014 USD 117.830468 8082335 952345322.19 123.21772 126.103587 15/Aug/2014 USD 118.052606 7900737 932702598.67 123.450014 126.334237 14/Aug/2014 USD 117.985838 7900737 932175083.22 123.380193 126.263442 13/Aug/2014 USD 117.278423 7900737 926585976 122.640435 125.502934 12/Aug/2014 USD 117.08383 7900737 925048550.65 122.436945 125.292316 11/Aug/2014 USD 116.659376 7975737 930444506.58 121.993085 124.834152 08/Aug/2014 USD 114.747955 8150737 935280406.12 119.994273 122.785379 07/Aug/2014 USD 117.237098 8150737 955568755.61 122.597221 125.444426 06/Aug/2014 USD 116.490509 8150737 949483506.64 121.816497 124.64366 05/Aug/2014 USD 117.087609 8150737 954350310.44 122.440897 125.280637 04/Aug/2014 USD 118.674644 8150737 967285815.49 124.100492 126.976974 01/Aug/2014 USD 119.191467 8150737 971498302.53 124.640944 127.526138 iShares MSCI Japan UCITS ETF Fund Inception 11-Jan-2010 Month End Date Monthly Total (NAV) Return 31/Jan/2010 -- 28/Feb/2010 1.111446 31/Mar/2010 4.930094 30/Apr/2010 -0.202737 31/May/2010 -8.09901 30/Jun/2010 -2.057389 31/Jul/2010 3.457791 31/Aug/2010 -2.349078 30/Sept/2010 4.524362 31/Oct/2010 1.982761 30/Nov/2010 2.046634 31/Dec/2010 7.591921 31/Jan/2011 0.072679 28/Feb/2011 4.542528 31/Mar/2011 -9.228782 30/Apr/2011 0.336761 31/May/2011 -1.683021 30/Jun/2011 1.476593 31/Jul/2011 3.458152 31/Aug/2011 -8.176203 30/Sept/2011 -1.68599 31/Oct/2011 -0.276099 30/Nov/2011 -4.447198 31/Dec/2011 0.78907 31/Jan/2012 4.474767 29/Feb/2012 4.997728 31/Mar/2012 1.309439 30/Apr/2012 -3.231311 31/May/2012 -8.973376 30/Jun/2012 5.10432 31/Jul/2012 -2.423968 31/Aug/2012 -0.765113 30/Sept/2012 2.287936 31/Oct/2012 -1.910253 30/Nov/2012 2.328483 31/Dec/2012 5.259993 31/Jan/2013 3.627159 28/Feb/2013 2.631384 31/Mar/2013 4.945124 30/Apr/2013 8.619635 31/May/2013 -5.700484 30/Jun/2013 1.695426 31/Jul/2013 0.562962 31/Aug/2013 -2.192437 30/Sept/2013 8.361371 31/Oct/2013 -0.035194 30/Nov/2013 1.419168 31/Dec/2013 0.759401 31/Jan/2014 -3.898768 28/Feb/2014 -0.57382 31/Mar/2014 -1.27894 30/Apr/2014 -2.619388 31/May/2014 4.001087 30/Jun/2014 5.180007 31/Jul/2014 0.546346 31/Aug/2014 -2.207629 30/Sept/2014 -0.75301 31/Oct/2014 -1.339018 30/Nov/2014 0.26396 31/Dec/2014 -1.492878 31/Jan/2015 2.278935 28/Feb/2015 6.041838 31/Mar/2015 1.507868 30/Apr/2015 3.499071 31/May/2015 1.251137 30/Jun/2015 -1.744865 31/Jul/2015 0.433718 31/Aug/2015 -5.858244 30/Sept/2015 -6.820416 31/Oct/2015 10.052627 30/Nov/2015 -1.036867 31/Dec/2015 0.261821 31/Jan/2016 -8.257475 29/Feb/2016 -2.783809 31/Mar/2016 4.668622 30/Apr/2016 4.625251 31/May/2016 -1.035798 30/Jun/2016 -2.504283 31/Jul/2016 6.435079 31/Aug/2016 0.328113 30/Sept/2016 1.530527 31/Oct/2016 1.291956 30/Nov/2016 -2.401136 31/Dec/2016 0.931766 31/Jan/2017 3.681434 28/Feb/2017 1.085523 31/Mar/2017 -0.412696 30/Apr/2017 1.052562 31/May/2017 2.951625 30/Jun/2017 1.018563 31/Jul/2017 1.990166 31/Aug/2017 -0.098562 30/Sept/2017 1.92614 31/Oct/2017 4.577487 30/Nov/2017 2.946652 31/Dec/2017 0.653741 31/Jan/2018 4.547842 28/Feb/2018 -1.538977 31/Mar/2018 -2.849695 30/Apr/2018 1.388247 31/May/2018 -1.057338 30/Jun/2018 -2.548915 31/Jul/2018 0.354617 31/Aug/2018 0.178458 30/Sept/2018 3.012052 31/Oct/2018 -8.501419 30/Nov/2018 0.365058 31/Dec/2018 -6.716323 31/Jan/2019 6.060731 28/Feb/2019 -0.067052 31/Mar/2019 0.524064 30/Apr/2019 1.372347 31/May/2019 -4.013067 30/Jun/2019 3.713943 31/Jul/2019 0.101337 31/Aug/2019 -1.058286 30/Sept/2019 4.002619 31/Oct/2019 4.833214 30/Nov/2019 0.51991 31/Dec/2019 2.046448 31/Jan/2020 -1.393225 29/Feb/2020 -9.182915 31/Mar/2020 -7.187438 30/Apr/2020 5.362965 31/May/2020 5.899611 30/Jun/2020 -0.066769 31/Jul/2020 -1.628995 31/Aug/2020 7.577391 30/Sept/2020 0.865538 31/Oct/2020 -1.592842 30/Nov/2020 12.481657 31/Dec/2020 4.072936 31/Jan/2021 -1.040061 28/Feb/2021 1.489511 31/Mar/2021 1.032007 30/Apr/2021 -1.539865 31/May/2021 1.477433 30/Jun/2021 -0.330891 31/Jul/2021 -1.303668 31/Aug/2021 3.027446 30/Sept/2021 2.685966 31/Oct/2021 -3.387788 30/Nov/2021 -2.503914 31/Dec/2021 1.859373 31/Jan/2022 -5.107319 28/Feb/2022 -1.14699 31/Mar/2022 -0.595122 30/Apr/2022 -8.768055 31/May/2022 1.601016 30/Jun/2022 -7.938498 31/Jul/2022 5.662398 31/Aug/2022 -2.589671 30/Sept/2022 -10.408588 31/Oct/2022 2.947577 30/Nov/2022 9.64598 31/Dec/2022 0.227058 31/Jan/2023 6.168007 28/Feb/2023 -3.865335 31/Mar/2023 3.810687 30/Apr/2023 0.444498 31/May/2023 1.814732 30/Jun/2023 4.055472 31/Jul/2023 2.978217 31/Aug/2023 -2.463148 30/Sept/2023 -2.130378 31/Oct/2023 -4.520045 30/Nov/2023 8.496769 31/Dec/2023 4.349857 31/Jan/2024 4.61385 29/Feb/2024 2.976001