26-Mar-2024
iShares Core EURO STOXX 50 UCITS ETF
Inception Date
26/Jan/2010
Fund Holdings as of
26/Mar/2024
Number of Securities
50.00
Shares Outstanding
23’624’637.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ASML
ASML HOLDING NV
Information Technology
Equity
400941817.2
9.28744
400941817.2
445293
900.4
Netherlands
Euronext Amsterdam
EUR
MC
LVMH
Consumer Discretionary
Equity
255941392
5.92864
255941392
311440
821.8
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Information Technology
Equity
239699385.2
5.55241
239699385.2
1312702
182.6
Germany
Xetra
EUR
TTE
TOTALENERGIES
Energy
Equity
181868857.52
4.21282
181868857.52
2887724
62.98
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
158844238.4
3.67948
158844238.4
906128
175.3
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
149315898.9
3.45876
149315898.9
693042
215.45
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financials
Equity
131276671
3.0409
131276671
473923
277
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
126725116.65
2.93547
126725116.65
292027
433.95
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
126646521.1
2.93365
126646521.1
1387147
91.3
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
122136270.76
2.82917
122136270.76
634606
192.46
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
121102525.44
2.80523
121102525.44
709696
170.64
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
101523884
2.35171
101523884
42532
2387
France
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrials
Equity
96821992
2.24279
96821992
458872
211
France
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
93218543.88
2.15932
93218543.88
4195254
22.22
Germany
Xetra
EUR
SAN
BANCO SANTANDER SA
Financials
Equity
85393898.44
1.97807
85393898.44
19146614
4.46
Spain
Bolsa De Madrid
EUR
DG
VINCI SA
Industrials
Equity
84511496.28
1.95763
84511496.28
713418
118.46
France
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Financials
Equity
84360829.04
1.95414
84360829.04
1311784
64.31
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Utilities
Equity
81141890.94
1.87958
81141890.94
7095924
11.44
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
79943680.6
1.85182
79943680.6
2310511
34.6
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
77714892
1.80019
77714892
370512
209.75
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
76563418.64
1.77352
76563418.64
7063046
10.84
Spain
Bolsa De Madrid
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
73570782
1.7042
73570782
2767900
26.58
Italy
Borsa Italiana
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
73274486.6
1.69733
73274486.6
165107
443.8
Germany
Xetra
EUR
UCG
UNICREDIT
Financials
Equity
71819653.96
1.66364
71819653.96
2080523
34.52
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
71074039.4
1.64636
71074039.4
967652
73.45
Germany
Xetra
EUR
ISP
INTESA SANPAOLO
Financials
Equity
65298335.48
1.51257
65298335.48
19518259
3.35
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
61489975.63
1.42436
61489975.63
1344631
45.73
Spain
Bolsa De Madrid
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
60701235.72
1.40609
60701235.72
1087446
55.82
Belgium
Nyse Euronext - Euronext Brussels
EUR
INGA
ING GROEP NV
Financials
Equity
59621190.55
1.38107
59621190.55
3994452
14.93
Netherlands
Euronext Amsterdam
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
57377745.3
1.3291
57377745.3
141429
405.7
Italy
Borsa Italiana
EUR
ENEL
ENEL
Utilities
Equity
57181076.32
1.32455
57181076.32
9398599
6.08
Italy
Borsa Italiana
EUR
BAS
BASF N
Materials
Equity
56830926.6
1.31644
56830926.6
1079820
52.63
Germany
Xetra
EUR
ADYEN
ADYEN NV
Financials
Equity
53228578
1.23299
53228578
34645
1536.4
Netherlands
Euronext Amsterdam
EUR
PRX
PROSUS NV
Consumer Discretionary
Equity
51395658.3
1.19053
51395658.3
1816101
28.3
Netherlands
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
49540178.84
1.14755
49540178.84
1579977
31.36
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
46884817.8
1.08604
46884817.8
1166289
40.2
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
46576041.38
1.07889
46576041.38
776138
60.01
France
Nyse Euronext - Euronext Paris
EUR
NDA FI
NORDEA BANK
Financials
Equity
44590529.06
1.0329
44590529.06
4260513
10.47
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
43773931.28
1.01398
43773931.28
612737
71.44
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
43416170.4
1.00569
43416170.4
300666
144.4
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
43204066.5
1.00078
43204066.5
229870
187.95
Germany
Xetra
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
41100869.7
0.95206
41100869.7
201179
204.3
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
38450471.04
0.89067
38450471.04
360834
106.56
Germany
Xetra
EUR
ENI
ENI
Energy
Equity
37059432
0.85845
37059432
2547040
14.55
Italy
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Consumer Staples
Equity
36144744.4
0.83726
36144744.4
242257
149.2
France
Nyse Euronext - Euronext Paris
EUR
BAYN
BAYER AG
Health Care
Equity
32466554.37
0.75206
32466554.37
1188598
27.32
Germany
Xetra
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
31554217.7
0.73092
31554217.7
1150564
27.43
Netherlands
Euronext Amsterdam
EUR
KER
KERING SA
Consumer Discretionary
Equity
31476638.9
0.72913
31476638.9
86261
364.9
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
30251581.02
0.70075
30251581.02
249477
121.26
Germany
Xetra
EUR
NOKIA
NOKIA
Information Technology
Equity
21073800.17
0.48815
21073800.17
6406384
3.29
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
10172836.77
0.23564
10172836.77
10172837
100
European Union
--
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
630000
0.01459
630000
630000
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
99294.76
0.0023
99294.76
85142
116.62
United Kingdom
--
GBP
USD
USD CASH
Cash and/or Derivatives
Cash
8760.77
0.00020
8760.77
9487
92.35
United States
--
USD
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
8953400
178
5030
European Union
Eurex Deutschland
EUR
iShares Core EURO STOXX 50 UCITS ETF
The Fund seeks to track the performance of an index composed of 50 of the largest companies in the Eurozone.
Net Assets
EUR 4’332’769’820
Net Assets of Fund
EUR 4’332’769’820
Share Class launch date
26/Jan/2010
Fund Launch Date
26/Jan/2010
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
EURO STOXX® 50
SFDR Classification
Other
Shares Outstanding
23’624’637
Total Expense Ratio
0.10%
ISIN
IE00B53L3W79
Use of Income
Accumulating
Securities Lending Return
0.01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSSX5E SW
Valor
10737573
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
EUR
183.400482
23624637
4332769819.58
--
--
26/Mar/2024
EUR
182.768237
23624637
4317833254.26
281.178705
263.37256
25/Mar/2024
EUR
182.047267
23624637
4300800604.79
280.069533
262.332629
22/Mar/2024
EUR
181.57853
23624637
4289726867.77
279.348407
261.654841
21/Mar/2024
EUR
182.176006
23624637
4303842019.53
280.267591
262.599502
20/Mar/2024
EUR
180.302316
23549637
4246054081.24
277.385023
259.896434
19/Mar/2024
EUR
180.485757
23499637
4241349778.67
277.667237
260.194018
18/Mar/2024
EUR
179.58076
23499637
4220082661.34
276.27495
258.886626
15/Mar/2024
EUR
179.674244
23499637
4222279504.25
276.41877
259.028841
14/Mar/2024
EUR
179.927931
23499637
4228241070.88
276.809053
259.397308
13/Mar/2024
EUR
180.196684
23499637
4234556659.25
277.222514
259.783251
12/Mar/2024
EUR
179.572095
23474637
4215389736.39
276.261619
258.882162
11/Mar/2024
EUR
177.670702
23374637
4152988174.64
273.336432
256.140063
08/Mar/2024
EUR
178.778617
23374637
4178885266.6
275.040898
257.73444
07/Mar/2024
EUR
179.251275
23349637
4185452209.18
275.768056
258.415521
06/Mar/2024
EUR
177.13593
23324637
4131631272.84
272.513716
255.364474
05/Mar/2024
EUR
176.328324
23174637
4086344912.63
271.271259
254.2
04/Mar/2024
EUR
177.04382
23124637
4094074063.93
272.37201
255.231006
01/Mar/2024
EUR
176.394412
23124637
4079056742.93
271.372932
254.292728
29/Feb/2024
EUR
175.780463
23124637
4064859390.08
270.428406
253.404967
28/Feb/2024
EUR
175.995797
23124637
4069838926.42
270.759685
253.716487
27/Feb/2024
EUR
176.067735
23124637
4071502450
270.870357
253.818715
26/Feb/2024
EUR
175.295123
23124637
4053636093.48
269.681737
252.704496
23/Feb/2024
EUR
175.575607
23124637
4060122186.17
270.113246
253.110319
22/Feb/2024
EUR
174.956045
23124637
4045795034.4
269.160085
252.215923
21/Feb/2024
EUR
172.072875
23124637
3979122764.27
264.724489
248.057912
20/Feb/2024
EUR
171.532919
23124637
3966636482.98
263.893797
247.277308
19/Feb/2024
EUR
171.633217
23124637
3968955833.11
264.0481
247.422178
16/Feb/2024
EUR
171.727594
23124637
3971138265.93
264.193293
247.556037
15/Feb/2024
EUR
170.918078
23124637
3952418519.42
262.947898
246.388498
14/Feb/2024
EUR
169.69588
23124637
3924155614.96
261.067615
244.624661
13/Feb/2024
EUR
168.977671
23124637
3907547307.02
259.962691
243.588932
12/Feb/2024
EUR
171.027717
23124637
3954953882.61
263.116572
246.546654
09/Feb/2024
EUR
169.931017
23124637
3929593075.08
261.42936
244.963483
08/Feb/2024
EUR
169.596218
23124637
3921850967.19
260.914291
244.509369
07/Feb/2024
EUR
168.448086
23124637
3895300848.37
259.147954
242.852318
06/Feb/2024
EUR
168.881054
23124637
3905313075.17
259.814051
243.475965
05/Feb/2024
EUR
167.599384
23124637
3875674908.13
257.842273
241.628414
02/Feb/2024
EUR
167.550063
23124637
3874534407.81
257.766396
241.554403
01/Feb/2024
EUR
166.976062
23124637
3861260813.31
256.883327
240.726754
31/Jan/2024
EUR
167.329674
23124637
3869437967.8
257.42734
241.235415
30/Jan/2024
EUR
167.845306
23124637
3881361783.51
258.220611
241.977512
29/Jan/2024
EUR
167.005773
23124637
3861947887.07
256.929036
240.766313
26/Jan/2024
EUR
166.859159
23124637
3858557488.28
256.703479
240.556972
25/Jan/2024
EUR
164.944279
23124637
3814276596.28
253.757543
237.795179
24/Jan/2024
EUR
164.291555
23124637
3799182585.66
252.753363
236.853527
23/Jan/2024
EUR
160.755038
23124637
3717401902.81
247.31263
231.757331
22/Jan/2024
EUR
161.275412
23124637
3729435358.87
248.113196
232.505237
19/Jan/2024
EUR
160.058412
23124637
3701292680.32
246.24091
230.780488
18/Jan/2024
EUR
160.211041
23124637
3704822186.2
246.475721
230.999687
17/Jan/2024
EUR
158.415006
23124637
3663289518.78
243.712622
228.407295
16/Jan/2024
EUR
159.977979
23124637
3699432694.61
246.117168
230.660394
15/Jan/2024
EUR
160.273558
23124637
3706267854.15
246.5719
231.084385
12/Jan/2024
EUR
161.169229
23124637
3726979926.86
247.94984
232.381183
11/Jan/2024
EUR
159.811846
23124637
3695590930.23
245.861582
230.423299
10/Jan/2024
EUR
160.773391
23124637
3717826309.5
247.340865
231.808668
09/Jan/2024
EUR
160.709087
23124637
3716339288.83
247.241937
231.7148
08/Jan/2024
EUR
161.308761
23124637
3730206564.11
248.164502
232.595191
05/Jan/2024
EUR
160.520244
23124637
3711972386.44
246.951413
231.455662
04/Jan/2024
EUR
160.898317
23399637
3764962229.44
247.533057
232.000266
03/Jan/2024
EUR
159.96782
23399637
3743188924.65
246.101539
230.658044
02/Jan/2024
EUR
162.294103
23399637
3797623101.54
249.680395
234.01223
29/Dec/2023
EUR
162.514741
23399637
3802785956.79
250.019835
234.372956
28/Dec/2023
EUR
162.262041
23399637
3796872870.88
249.63107
233.995917
27/Dec/2023
EUR
162.765796
23424637
3812729706.83
250.406069
234.721441
22/Dec/2023
EUR
162.519918
23424637
3806970084.18
250.027799
234.363693
21/Dec/2023
EUR
162.642114
23424637
3809832503.37
250.215791
234.539455
20/Dec/2023
EUR
162.964685
23399637
3813314494.06
250.712048
235.003466
19/Dec/2023
EUR
163.021886
23399637
3814652968.43
250.800049
235.085398
18/Dec/2023
EUR
162.50936
23399637
3802660047.08
250.011556
234.345953
15/Dec/2023
EUR
163.531359
23399637
3826574441.24
251.583844
235.813255
14/Dec/2023
EUR
163.161978
23399637
3817931065.54
251.015572
235.280672
13/Dec/2023
EUR
162.839521
23399637
3810385679.07
250.51949
234.815534
12/Dec/2023
EUR
163.07064
23399637
3815793776.61
250.875054
235.14835
11/Dec/2023
EUR
163.200746
23399637
3818838224.38
251.075215
235.333851
08/Dec/2023
EUR
162.594279
23399637
3804647109.02
250.142199
234.458936
07/Dec/2023
EUR
160.814372
23399637
3762997943.81
247.403912
231.891125
06/Dec/2023
EUR
161.157583
23399637
3771028947.92
247.931923
232.382804
05/Dec/2023
EUR
160.060379
23399637
3745354785.19
246.243936
230.802543
04/Dec/2023
EUR
158.701716
23399637
3713562547.07
244.153709
228.842128
01/Dec/2023
EUR
158.758879
23399637
3714900161.75
244.241651
228.949058
30/Nov/2023
EUR
157.465301
23399637
3684630889.27
242.251554
227.081658
29/Nov/2023
EUR
157.036739
23399637
3674602701.6
241.592235
226.463131
28/Nov/2023
EUR
156.227938
23399637
3655677051
240.34794
225.296601
27/Nov/2023
EUR
156.458764
23399637
3661078293.34
240.703053
225.627686
24/Nov/2023
EUR
157.095491
23399637
3675977463.77
241.682622
226.544463
23/Nov/2023
EUR
156.681951
23399637
3666300794.1
241.046414
225.956796
22/Nov/2023
EUR
156.348303
22949637
3588136810.02
240.533115
225.474998
21/Nov/2023
EUR
155.62596
22924637
3567668633.38
239.421831
224.432487
20/Nov/2023
EUR
156.004055
22924637
3576336341.32
240.003509
224.977037
17/Nov/2023
EUR
155.80267
22899637
3567824576.02
239.693689
224.73886
16/Nov/2023
EUR
154.428442
22899637
3536355273.99
237.579516
222.755298
15/Nov/2023
EUR
154.898556
22899637
3547120705.15
238.30276
223.432475
14/Nov/2023
EUR
154.04522
22899637
3527579637.45
236.98995
222.199714
13/Nov/2023
EUR
151.877387
22899637
3477937039.79
233.654861
219.083086
10/Nov/2023
EUR
150.629707
22849637
3441834130.92
231.735375
217.280202
09/Nov/2023
EUR
151.772417
22699637
3445178781.83
233.49337
218.928575
08/Nov/2023
EUR
149.955377
22699637
3403932628.94
230.697956
216.30336
07/Nov/2023
EUR
149.054951
22699637
3383493284.2
229.312701
215.003324
06/Nov/2023
EUR
149.244233
22699637
3387789930.52
229.603901
215.275676
03/Nov/2023
EUR
149.821124
22699637
3400885135.3
230.491415
216.105823
02/Nov/2023
EUR
149.639675
22699637
3396766323.53
230.212266
215.844411
01/Nov/2023
EUR
146.839692
22699637
3333207713.03
225.904649
211.803511
31/Oct/2023
EUR
145.716775
22699637
3307717904.44
224.177104
210.183588
30/Oct/2023
EUR
144.461134
22699637
3279215318.08
222.245371
208.396361
27/Oct/2023
EUR
143.962659
22699637
3267900106.98
221.478495
207.674017
26/Oct/2023
EUR
145.218446
22699637
3296406012.54
223.410453
209.486958
25/Oct/2023
EUR
146.078005
22699637
3315917696.55
224.732836
210.725934
24/Oct/2023
EUR
145.791464
22699637
3309413299.2
224.292009
210.312825
23/Oct/2023
EUR
144.945582
22699637
3290212093.76
222.990667
209.091197
20/Oct/2023
EUR
144.327302
22699637
3276177369.55
222.039477
208.200345
19/Oct/2023
EUR
146.680771
22699637
3329600254.76
225.660158
211.596533
18/Oct/2023
EUR
147.238389
22699637
3342257979.03
226.518022
212.4002
17/Oct/2023
EUR
148.904093
22699637
3380068862.1
229.080614
214.803451
16/Oct/2023
EUR
148.816121
22699637
3378071940.86
228.945274
214.676064
13/Oct/2023
EUR
148.324782
22699637
3366918706.48
228.189377
213.965459
12/Oct/2023
EUR
150.552118
22699637
3417478431.16
231.616009
217.178443
11/Oct/2023
EUR
150.645513
22699637
3419598480.05
231.759692
217.311126
10/Oct/2023
EUR
150.804274
22699637
3423202278.01
232.003936
217.540361
09/Oct/2023
EUR
147.481801
22249637
3281416533.42
226.892498
212.746956
06/Oct/2023
EUR
148.577555
22249637
3305796679.94
228.578254
214.338905
05/Oct/2023
EUR
146.978867
22249637
3270226438.95
226.118762
212.031424
04/Oct/2023
EUR
146.980463
22249637
3270261963.57
226.121217
212.033362
03/Oct/2023
EUR
146.828361
22249637
3266877748.99
225.887217
211.813503
02/Oct/2023
EUR
148.335679
22249637
3300415034.02
228.206141
213.987564
29/Sept/2023
EUR
149.664997
22249637
3329991846.35
230.251223
215.902717
28/Sept/2023
EUR
149.194712
22249637
3319528188.82
229.527715
215.224868
27/Sept/2023
EUR
148.124621
22249637
3295719055.13
227.88144
213.679836
26/Sept/2023
EUR
148.035336
22249637
3293732500.42
227.74408
213.550338
25/Sept/2023
EUR
149.404635
22249637
3324198890.31
229.85067
215.52559
22/Sept/2023
EUR
150.83293
22249637
3355977947.91
232.048022
217.583475
21/Sept/2023
EUR
151.027659
22249637
3360310592.95
232.347602
217.86414
20/Sept/2023
EUR
153.300423
22249637
3410878773.36
235.844122
221.142576
19/Sept/2023
EUR
152.014616
22249637
3382270033.21
233.86598
219.32058
18/Sept/2023
EUR
152.1287
22249637
3384808356.75
234.041492
219.485056
15/Sept/2023
EUR
153.871688
22249637
3423589195.99
236.722981
221.997729
14/Sept/2023
EUR
153.325086
22249637
3411427510.93
235.882065
221.206736
13/Sept/2023
EUR
151.309639
22249637
3366584551.27
232.781412
218.298516
12/Sept/2023
EUR
151.982048
22249637
3381545407.15
233.815876
219.269569
11/Sept/2023
EUR
152.414833
22249637
3391174699.05
234.481691
219.893024
08/Sept/2023
EUR
151.802115
22249637
3377541967.47
233.539059
219.00695
07/Sept/2023
EUR
151.222444
22249637
3364644505.21
232.647268
218.171031
06/Sept/2023
EUR
151.84127
22249637
3378413142.4
233.599297
219.062399
05/Sept/2023
EUR
152.948254
22249637
3403043145.79
235.30233
220.659262
04/Sept/2023
EUR
153.330936
22249637
3411557685.86
235.891065
221.212908
01/Sept/2023
EUR
153.432493
22249637
3413817268.45
236.047304
221.356397
31/Aug/2023
EUR
153.952439
22249637
3425385894.28
236.847212
222.103874
30/Aug/2023
EUR
154.603928
22249637
3439881286.43
237.849491
223.044526
29/Aug/2023
EUR
155.003803
22249637
3448778358.57
238.464677
223.621378
25/Aug/2023
EUR
151.773928
22249637
3376914798.67
233.495695
218.958447
24/Aug/2023
EUR
151.630293
22249637
3373718993.02
233.27472
218.750205
23/Aug/2023
EUR
152.864877
22249637
3401188038.91
235.174059
220.53084
22/Aug/2023
EUR
152.639177
22249637
3396166300.15
234.826832
220.204851
21/Aug/2023
EUR
151.367822
22249637
3367879112.97
232.870923
218.370276
18/Aug/2023
EUR
150.942833
22249637
3358423232.05
232.217102
217.754338
17/Aug/2023
EUR
151.475328
22249637
3370271052.87
233.036315
218.523011
16/Aug/2023
EUR
153.49767
22249637
3415267439.98
236.147575
221.440362
15/Aug/2023
EUR
153.651297
22249637
3418685587.35
236.383922
221.662739
14/Aug/2023
EUR
155.144217
22249637
3451902514
238.680696
223.816051
11/Aug/2023
EUR
154.827276
22249637
3444850695.86
238.1931
223.356009
10/Aug/2023
EUR
157.053381
22249637
3494380727.3
241.617838
226.567737
09/Aug/2023
EUR
154.663583
22249637
3441208589.68
237.941267
223.120131
08/Aug/2023
EUR
153.644517
22249637
3418534750.72
236.373491
221.648248
07/Aug/2023
EUR
155.388087
22249637
3457328526.45
239.055876
224.162497
04/Aug/2023
EUR
155.170631
22249637
3452490210.27
238.721332
223.847606
03/Aug/2023
EUR
154.156992
22249637
3429937104.42
237.161905
222.386304
02/Aug/2023
EUR
155.298763
22249637
3455341114.95
238.918456
224.03293
01/Aug/2023
EUR
157.84375
22249637
3511966161.09
242.833776
227.703095
31/Jul/2023
EUR
160.102864
22249637
3562230611.46
246.309297
230.961698
28/Jul/2023
EUR
159.932419
22249637
3558438258.14
246.047077
230.713153
27/Jul/2023
EUR
159.249422
22249637
3543241833.09
244.996324
229.728843
26/Jul/2023
EUR
155.623224
22249637
3462560264.32
239.417621
224.496725
25/Jul/2023
EUR
157.240001
22249637
3498532954.14
241.904942
226.828954
24/Jul/2023
EUR
156.944874
22249637
3491966483.36
241.450906
226.40166
21/Jul/2023
EUR
157.160007
22249637
3496753115.33
241.781876
226.743843
20/Jul/2023
EUR
156.52581
22249637
3482642458.29
240.806199
225.831102
19/Jul/2023
EUR
156.115819
22249637
3473520313.04
240.175451
225.239514
18/Jul/2023
EUR
156.382997
22249637
3479464921.42
240.58649
225.624414
17/Jul/2023
EUR
155.920017
22249637
3469163780.17
239.874221
224.956465
14/Jul/2023
EUR
157.472393
22249637
3503703582.57
242.262464
227.19312
13/Jul/2023
EUR
157.174186
22249637
3497068587.83
241.80369
226.76213
12/Jul/2023
EUR
156.053647
22249637
3472137003.35
240.079803
225.145819
11/Jul/2023
EUR
153.408578
22249637
3413285178.51
236.010512
221.330068
10/Jul/2023
EUR
152.333861
22249637
3389373123.65
234.35712
219.778592
07/Jul/2023
EUR
151.621926
22249637
3373532831.84
233.261848
218.750716
06/Jul/2023
EUR
151.050277
22249637
3360813835.08
232.382398
217.943829
05/Jul/2023
EUR
155.614846
22249637
3462373838.42
239.404732
224.530217
04/Jul/2023
EUR
157.035181
22249637
3493975789.69
241.589838
226.586299
03/Jul/2023
EUR
157.291711
22249637
3499683475.12
241.984495
226.955622
30/Jun/2023
EUR
157.326931
22249637
3500467110.58
242.038679
227.004433
29/Jun/2023
EUR
155.739336
22249637
3465143689.52
239.596253
224.713229
28/Jun/2023
EUR
155.384313
22249637
3457244550.38
239.05007
224.20001
27/Jun/2023
EUR
153.972963
22249637
3425842535.96
236.878787
222.162538
26/Jun/2023
EUR
153.090007
22249637
3406197105.05
235.520409
220.888018
23/Jun/2023
EUR
152.770291
22249637
3399083521.14
235.028544
220.426008
22/Jun/2023
EUR
153.945988
22249637
3425242350.83
236.837288
222.121465
21/Jun/2023
EUR
154.601098
22249637
3439818326.12
237.845138
223.065048
20/Jun/2023
EUR
155.237804
22249637
3453984794.06
238.824674
224.017411
19/Jun/2023
EUR
155.925356
22249637
3469282572.56
239.882435
225.009519
16/Jun/2023
EUR
157.090084
22249637
3495197340.22
241.674303
226.68285
15/Jun/2023
EUR
156.027287
22349637
3487153217.72
240.03925
225.150675
14/Jun/2023
EUR
156.407464
22349637
3495650046.11
240.624131
225.711187
13/Jun/2023
EUR
155.392498
22349637
3472965944.23
239.062662
224.244841
12/Jun/2023
EUR
154.281218
22349637
3448129236.53
237.35302
222.642778
09/Jun/2023
EUR
153.337042
22349637
3427027227.48
235.900458
221.265608
08/Jun/2023
EUR
153.620156
22349637
3433354736.65
236.336013
221.672316
07/Jun/2023
EUR
153.414331
22349637
3428754609.78
236.019363
221.37486
06/Jun/2023
EUR
153.532659
22349637
3431399206.91
236.201404
221.545314
05/Jun/2023
EUR
153.461872
22349637
3429817138.98
236.092502
221.443627
02/Jun/2023
EUR
154.545215
22349637
3454029456.01
237.759165
223.005421
01/Jun/2023
EUR
152.189195
22349637
3401373263.24
234.13456
219.60579
31/May/2023
EUR
150.773558
22349637
3369734308.3
231.956682
217.564844
30/May/2023
EUR
153.403501
22349637
3428512577.93
236.002702
221.357655
26/May/2023
EUR
154.817866
22349637
3460123110.01
238.178623
223.477551
25/May/2023
EUR
152.396671
22349637
3406010278.13
234.45375
219.980777
24/May/2023
EUR
152.186078
22349637
3401303617.8
234.129765
219.677263
23/May/2023
EUR
154.993419
22349637
3464046642.26
238.448702
223.72892
22/May/2023
EUR
156.536662
22349637
3498537571.19
240.822895
225.956844
19/May/2023
EUR
156.509866
22349637
3497938708.25
240.78167
226.052104
18/May/2023
EUR
155.518417
22349637
3475780167.53
239.256382
224.619878
17/May/2023
EUR
153.918402
22349637
3440020414.51
236.794848
222.302057
16/May/2023
EUR
153.618903
22349637
3433326723.61
236.334086
221.869188
15/May/2023
EUR
153.647592
22349637
3433967929.05
236.378222
221.915137
12/May/2023
EUR
153.62467
22349637
3433455616.68
236.342958
221.907736
11/May/2023
EUR
153.127086
22349637
3422334797.13
235.577453
221.228341
10/May/2023
EUR
152.943719
22349637
3418236596.19
235.295353
220.97934
09/May/2023
EUR
153.524421
22349637
3431215078.7
236.18873
221.81693
05/May/2023
EUR
153.755741
22349637
3436385001.68
236.544603
222.27334
04/May/2023
EUR
151.598648
22349637
3388174758.3
233.226036
219.199641
03/May/2023
EUR
152.244301
22349637
3402604858.15
234.219337
220.168032
02/May/2023
EUR
151.674168
22349637
3389862599.25
233.34222
219.351457
28/Apr/2023
EUR
153.818938
22349637
3437797447.58
236.641828
222.483033
27/Apr/2023
EUR
153.618692
22374637
3437162474.4
236.333761
222.217173
26/Apr/2023
EUR
153.171848
22374637
3427164502.88
235.646317
221.593845
25/Apr/2023
EUR
154.102606
22374637
3447989862.55
237.078236
222.96442
24/Apr/2023
EUR
154.707656
22374637
3461527644.58
238.009071
223.910895
21/Apr/2023
EUR
154.714527
22374637
3461681377.73
238.019642
223.958691
20/Apr/2023
EUR
153.883143
22374637
3443079458.21
236.740604
222.75323
19/Apr/2023
EUR
154.190835
22374637
3449963966.27
237.213971
223.195282
18/Apr/2023
EUR
154.204377
22374637
3450266977.83
237.234805
223.214666
17/Apr/2023
EUR
153.28185
22374637
3429625763.48
235.815548
221.876885
14/Apr/2023
EUR
154.092935
22374637
3447773478.96
237.063357
223.052478
13/Apr/2023
EUR
153.104706
22349637
3421834609.17
235.543022
221.619308
12/Apr/2023
EUR
152.081103
22349637
3398957465.62
233.968266
220.135453
11/Apr/2023
EUR
152.056125
22349637
3398399204
233.929839
220.0982
06/Apr/2023
EUR
151.221587
22349637
3379747586.41
232.645949
218.88732
05/Apr/2023
EUR
150.712877
22349637
3368378099.69
231.863327
218.151374
04/Apr/2023
EUR
151.308955
22349637
3381700210.6
232.78036
219.012133
03/Apr/2023
EUR
151.158881
22349637
3378346136.91
232.549479
218.795408
31/Mar/2023
EUR
151.210537
22349637
3379500618.92
232.628949
218.890639
30/Mar/2023
EUR
150.172818
22349637
3356307971.14
231.032477
217.387758
29/Mar/2023
EUR
148.275307
22349637
3313899308.86
228.113262
214.641031
28/Mar/2023
EUR
146.066794
22349637
3264539815.35
224.715589
211.441775
27/Mar/2023
EUR
145.941482
22349637
3261739151.18
224.522803
211.259724
24/Mar/2023
EUR
144.750827
22349637
3235128449.76
222.691047
209.535386
23/Mar/2023
EUR
147.290164
22349637
3291881709.69
226.597675
213.28288
22/Mar/2023
EUR
146.890605
22349637
3282951697.78
225.982976
212.702674
21/Mar/2023
EUR
146.314827
22424637
3281056892.23
225.097173
211.896441
20/Mar/2023
EUR
144.138474
22424637
3232252972.16
221.748976
208.745682
17/Mar/2023
EUR
142.210523
22424637
3189019352.45
218.782931
205.958885
16/Mar/2023
EUR
144.031344
22424637
3229850600.66
221.584163
208.593153
15/Mar/2023
EUR
141.1219
22399637
3161079335.81
217.108146
204.395488
14/Mar/2023
EUR
146.177429
22349637
3267012472.97
224.885794
211.717646
13/Mar/2023
EUR
143.280533
22299637
3195103877.59
220.429082
207.516893
10/Mar/2023
EUR
147.928642
22299637
3298755020.43
227.579938
214.253467
09/Mar/2023
EUR
149.910464
22299637
3342948950.68
230.62886
217.120298
08/Mar/2023
EUR
149.99246
22299637
3344777429.86
230.755006
217.238176
07/Mar/2023
EUR
149.660293
22274637
3333628703.48
230.243986
216.757746
06/Mar/2023
EUR
150.878232
22274637
3360757841.07
232.117717
218.521569
03/Mar/2023
EUR
150.216381
22199637
3334749137.71
231.099496
217.559892
02/Mar/2023
EUR
148.319897
22199637
3292647882.79
228.181861
214.814099
01/Mar/2023
EUR
147.451689
22199637
3273373965.48
226.846172
213.555642
28/Feb/2023
EUR
148.244982
22199637
3290984789.45
228.066609
214.701839
27/Feb/2023
EUR
148.581327
22199637
3298451546.13
228.584057
215.189911
24/Feb/2023
EUR
146.18617
22199637
3245279924.19
224.899242
211.685086
23/Feb/2023
EUR
148.956696
22199637
3306784590.75
229.161541
215.704038
22/Feb/2023
EUR
148.421696
22199637
3294907792.54
228.338474
214.929844
21/Feb/2023
EUR
148.684893
22199637
3300750659.79
228.743387
215.310879
20/Feb/2023
EUR
149.412857
22199637
3316911208.07
229.863319
216.363631
17/Feb/2023
EUR
149.538361
22199637
3319697338.01
230.0564
216.546917
16/Feb/2023
EUR
150.303761
22199637
3336688939.5
231.233925
217.656712
15/Feb/2023
EUR
149.702515
22199637
3323341505.45
230.308942
216.785212
14/Feb/2023
EUR
148.26136
22199637
3291348392.04
228.091806
214.694633
13/Feb/2023
EUR
148.35017
22199637
3293319930.19
228.228435
214.825934
10/Feb/2023
EUR
146.83194
22199637
3259615763.58
225.892723
212.626705
09/Feb/2023
EUR
148.532555
22199637
3297368806
228.509024
215.114127
08/Feb/2023
EUR
147.101802
22199637
3265606619.95
226.30789
213.039668
07/Feb/2023
EUR
147.10654
22199637
3265711782.91
226.31518
213.047749
06/Feb/2023
EUR
146.972895
22199637
3262744916.53
226.109574
212.852296
03/Feb/2023
EUR
148.785257
22199637
3302978699.69
228.897792
215.479129
02/Feb/2023
EUR
148.198324
22199637
3289949006.27
227.994828
214.62586
01/Feb/2023
EUR
145.763575
22199637
3235898473.03
224.249103
211.099769
31/Jan/2023
EUR
145.485787
22199637
3229731669.98
223.821742
210.69528
30/Jan/2023
EUR
145.317715
22199637
3226000528.14
223.563172
210.451237
27/Jan/2023
EUR
145.990338
22199637
3240932498.6
224.597965
211.427495
26/Jan/2023
EUR
145.849909
22199637
3237815037.14
224.381923
211.223317
25/Jan/2023
EUR
144.946919
22049637
3196026951.87
222.992724
209.914417
24/Jan/2023
EUR
145.119567
22049637
3199833775.97
223.258333
210.162988
23/Jan/2023
EUR
145.042754
22049637
3198140077.15
223.14016
210.051313
20/Jan/2023
EUR
143.890599
22049637
3172735479.58
221.367634
208.408824
19/Jan/2023
EUR
142.999838
22074637
3156669514.28
219.997248
207.112685
18/Jan/2023
EUR
145.792821
22074637
3218323610.65
224.294096
211.162667
17/Jan/2023
EUR
145.792396
22074637
3218314228.64
224.293443
211.162353
16/Jan/2023
EUR
145.188991
22074637
3204994280.86
223.365138
210.285832
13/Jan/2023
EUR
144.957685
22074637
3199888280.02
223.009286
209.955653
12/Jan/2023
EUR
144.117572
22074637
3181343099.26
221.71682
208.735629
11/Jan/2023
EUR
143.176213
22074637
3160562933.38
220.268591
207.373546
10/Jan/2023
EUR
141.699227
22074637
3127959010.7
217.996331
205.233962
09/Jan/2023
EUR
142.091434
22074637
3136616841.5
218.59972
205.798533
06/Jan/2023
EUR
140.318418
22074637
3097478158.83
215.872034
203.229763
05/Jan/2023
EUR
138.232386
22074637
3051429742.88
212.66279
200.220548
04/Jan/2023
EUR
138.738774
22074637
3062608080.04
213.44184
200.953302
03/Jan/2023
EUR
135.539693
22074637
2991989541.14
208.520233
196.317465
30/Dec/2022
EUR
132.358971
22074637
2921776248.08
203.62687
191.74206
29/Dec/2022
EUR
134.330402
22074637
2965294860.99
206.659806
194.595255
28/Dec/2022
EUR
132.891773
22074637
2933537660.05
204.446556
192.510287
23/Dec/2022
EUR
133.179282
22074637
2939884311.26
204.888873
192.924279
22/Dec/2022
EUR
133.397946
22074637
2944711240.43
205.225275
193.241528
21/Dec/2022
EUR
135.103307
22074637
2982356455.78
207.848877
195.71103
20/Dec/2022
EUR
132.673135
22074637
2928711311.46
204.110194
192.189999
19/Dec/2022
EUR
132.980175
22074637
2935489099.08
204.582558
192.632749
16/Dec/2022
EUR
132.710492
22174637
2942807001.68
204.167665
192.267598
15/Dec/2022
EUR
133.815869
22324637
2987390721.1
205.868226
193.868811
14/Dec/2022
EUR
138.685806
22474637
3116913139.8
213.360352
200.922761
13/Dec/2022
EUR
139.086731
22549637
3136355306.47
213.977152
201.507424
12/Dec/2022
EUR
136.822768
22549637
3085303753.43
210.494172
198.221413
09/Dec/2022
EUR
137.547534
22549637
3101646962.64
211.609184
199.272885
08/Dec/2022
EUR
136.804301
22549637
3084887329.23
210.465761
198.193877
07/Dec/2022
EUR
136.792734
22599637
3091466138
210.447966
198.175062
06/Dec/2022
EUR
137.428441
22699637
3119575726.89
211.425966
199.099737
05/Dec/2022
EUR
138.005546
22699637
3132675813.95
212.31381
199.97578
02/Dec/2022
EUR
138.750176
22699637
3149578626.82
213.459381
201.056018
01/Dec/2022
EUR
138.978459
22699637
3154760576.66
213.810582
201.389393
30/Nov/2022
EUR
138.205176
22774637
3147572716.62
212.620929
200.286126
29/Nov/2022
EUR
137.149977
22774637
3123540941.15
210.997565
198.756668
28/Nov/2022
EUR
137.188153
22774637
3124410398.57
211.056296
198.81061
25/Nov/2022
EUR
138.125571
22774637
3145759748.16
212.498461
200.16963
24/Nov/2022
EUR
138.088287
22774637
3144910610.58
212.441102
200.122546
23/Nov/2022
EUR
137.547228
22774637
3132588208.71
211.608713
199.336836
22/Nov/2022
EUR
136.97139
22774637
3119473678.2
210.722818
198.501535
21/Nov/2022
EUR
136.25329
22849637
3113338205.31
209.618062
197.459861
18/Nov/2022
EUR
136.707415
22849637
3123714820.15
210.316708
198.151239
17/Nov/2022
EUR
135.089918
22849637
3086755594.37
207.828279
195.807561
16/Nov/2022
EUR
135.243682
23024637
3113936677.41
208.064836
196.028016
15/Nov/2022
EUR
136.366945
23074637
3146617761
209.792914
197.65913
14/Nov/2022
EUR
135.382422
23074637
3123900265.48
208.27828
196.238062
11/Nov/2022
EUR
134.722565
23074637
3108674297.68
207.263127
195.278553
10/Nov/2022
EUR
133.960055
23099637
3094428654.02
206.090048
194.170925
09/Nov/2022
EUR
129.83547
23099637
2999152222.65
199.744605
188.18784
08/Nov/2022
EUR
130.226016
23099637
3008173700.7
200.345438
188.755788
07/Nov/2022
EUR
129.166228
23099637
2983692974.04
198.715014
187.21721
04/Nov/2022
EUR
128.455169
23099637
2967267766.77
197.621089
186.183915
03/Nov/2022
EUR
125.143691
23099637
2890773839.86
192.526565
181.380569
02/Nov/2022
EUR
126.125297
23099637
2913448591.65
194.036711
182.804182
01/Nov/2022
EUR
127.134986
23099637
2936772044.66
195.590061
184.268183
31/Oct/2022
EUR
125.970757
23099637
2909878770.57
193.79896
182.578444
28/Oct/2022
EUR
125.757682
23099637
2904956809.34
193.471156
182.28755
27/Oct/2022
EUR
125.46264
23099637
2898141452.97
193.017251
181.857828
26/Oct/2022
EUR
125.490067
23099637
2898775011.16
193.059446
181.898414
25/Oct/2022
EUR
124.803903
23099637
2882924866.57
192.003821
180.90288
24/Oct/2022
EUR
122.79473
23099637
2836513708.87
188.91282
177.987284
21/Oct/2022
EUR
121.010127
23099637
2795290007.16
186.167309
175.401554
20/Oct/2022
EUR
121.573951
23099637
2808314146.24
187.03472
176.219491
19/Oct/2022
EUR
120.824565
23224637
2806106680.78
185.881832
175.129683
18/Oct/2022
EUR
120.567339
23224637
2800132688.35
185.486104
174.755444
17/Oct/2022
EUR
119.795216
23224637
2782200428.28
184.298236
173.636061
14/Oct/2022
EUR
117.713438
23224637
2733851855.98
181.095537
170.613365
13/Oct/2022
EUR
117.040073
23299637
2726991222.84
180.059603
169.638214
12/Oct/2022
EUR
115.967002
23299637
2701989057.77
178.408743
168.080887
11/Oct/2022
EUR
116.272532
23299637
2709107809.17
178.878784
168.525874
10/Oct/2022
EUR
116.849035
23299637
2722540117.13
179.765701
169.359801
07/Oct/2022
EUR
117.49578
23299637
2737609025.64
180.760682
170.297368
06/Oct/2022
EUR
119.479838
23299637
2783836844.59
183.813045
173.183351
05/Oct/2022
EUR
119.975618
23299637
2795388355.44
184.575774
173.903224
04/Oct/2022
EUR
121.254034
23299637
2825174967.29
186.542546
175.757679
03/Oct/2022
EUR
116.305248
23374637
2718592955.16
178.929116
168.579565
30/Sept/2022
EUR
115.472265
23374637
2699122287.34
177.647618
167.370239
29/Sept/2022
EUR
114.108814
23374637
2667252127.25
175.550025
165.395216
28/Sept/2022
EUR
116.068528
23374637
2713059716.96
178.564935
168.232616
27/Sept/2022
EUR
115.838147
23374637
2707674645.02
178.210507
167.897644
26/Sept/2022
EUR
116.32157
23349637
2716066427.91
178.954226
168.599299
23/Sept/2022
EUR
116.531947
23349637
2720978663.62
179.277879
168.903892
22/Sept/2022
EUR
119.264342
23349637
2784779098.5
183.481516
172.865262
21/Sept/2022
EUR
121.515867
23349637
2837351396.18
186.945361
176.130339
20/Sept/2022
EUR
120.569532
23349637
2815254819.47
185.489478
174.789545
16/Sept/2022
EUR
121.701697
23349637
2841690457.65
187.23125
176.442219
15/Sept/2022
EUR
123.142423
23399637
2881487998.79
189.447727
178.528337
14/Sept/2022
EUR
124.037762
23499637
2914842400.23
190.825156
179.826978
13/Sept/2022
EUR
124.685137
23499637
2930055468.05
191.821106
180.765758
12/Sept/2022
EUR
126.782352
23599637
2992017503.98
195.047554
183.806799
09/Sept/2022
EUR
124.125782
23599637
2929323412.24
190.960569
179.95197
08/Sept/2022
EUR
122.122509
23724637
2897312216.76
187.878646
177.045858
07/Sept/2022
EUR
121.75727
23824637
2900822769.89
187.316746
176.517696
06/Sept/2022
EUR
121.688358
23824637
2899180954.1
187.210729
176.419449
05/Sept/2022
EUR
121.337272
23824637
2890816464.17
186.670603
175.908869
02/Sept/2022
EUR
123.227176
24049637
2963568864.31
189.578114
178.649035
01/Sept/2022
EUR
120.179014
24049637
2890261672.86
184.888688
174.229542
31/Aug/2022
EUR
122.253597
24049637
2940154639.99
188.080318
177.234126
30/Aug/2022
EUR
123.804913
24149637
2989843715.47
190.46693
179.485202
26/Aug/2022
EUR
125.25745
24249637
3037447703.1
192.701577
181.589507
25/Aug/2022
EUR
127.720058
24249637
3097165049.54
196.490162
185.159979
24/Aug/2022
EUR
127.474967
24424637
3113529804.45
196.113103
184.802991
23/Aug/2022
EUR
126.954869
24474637
3107174344.2
195.312961
184.050305
22/Aug/2022
EUR
127.153432
24474637
3112034102.27
195.61844
184.337523
19/Aug/2022
EUR
129.659422
24524637
3179850263.12
199.473765
187.970776
18/Aug/2022
EUR
131.29485
24524637
3219958552.43
201.989779
190.341828
17/Aug/2022
EUR
130.554814
24524637
3201809439.71
200.851275
189.267726
16/Aug/2022
EUR
132.263124
24524637
3243705099.08
203.479415
191.745002
15/Aug/2022
EUR
131.720893
24524637
3230407077.17
202.645223
190.958537
12/Aug/2022
EUR
131.27777
24524637
3219539659.57
201.963503
190.313205
11/Aug/2022
EUR
130.57103
24524637
3202207121.5
200.876223
189.28981
10/Aug/2022
EUR
130.304821
24524637
3195678455.85
200.466675
188.901841
09/Aug/2022
EUR
129.124653
24524637
3166735255.46
198.651053
187.190048
08/Aug/2022
EUR
130.578713
24524637
3202395556.59
200.888043
189.298528
05/Aug/2022
EUR
129.446813
24524637
3174636097.13
199.146678
187.656616
04/Aug/2022
EUR
130.461676
24524637
3199525238.38
200.707988
189.128014
03/Aug/2022
EUR
129.674892
25149637
3261276478.48
199.497565
187.985184
02/Aug/2022
EUR
128.011515
26649637
3411460408.34
196.938552
185.572125
01/Aug/2022
EUR
128.775513
26649637
3431820694.35
198.11392
186.679604
29/Jul/2022
EUR
128.82658
26774637
3449284922.09
198.192484
186.754026
28/Jul/2022
EUR
126.885154
26774637
3397303957.97
195.205709
183.938824
27/Jul/2022
EUR
125.34287
26774637
3356009864.28
192.832991
181.701595
26/Jul/2022
EUR
124.216606
26774637
3325854537.69
191.100297
180.068768
25/Jul/2022
EUR
125.21633
26849637
3362013007.96
192.638317
181.519303
22/Jul/2022
EUR
124.952542
26874637
3358054208.57
192.232493
181.133294
21/Jul/2022
EUR
124.950523
26899637
3361123711.77
192.229387
181.134209
20/Jul/2022
EUR
124.560439
26899637
3350630609.63
191.629265
180.566292
19/Jul/2022
EUR
124.638724
26899637
3352736437.52
191.749702
180.677405
18/Jul/2022
EUR
122.011848
26899637
3282074424.54
187.7084
176.871012
15/Jul/2022
EUR
120.742389
26899637
3247926439.74
185.755409
175.051782
14/Jul/2022
EUR
117.944219
26899637
3172656692.35
181.450581
170.994516
13/Jul/2022
EUR
119.936868
26899637
3226258221.1
184.51616
173.882344
12/Jul/2022
EUR
121.086805
26899637
3257191122.37
186.285273
175.547379
11/Jul/2022
EUR
120.554699
26899637
3242877661.12
185.466658
174.774477
08/Jul/2022
EUR
121.764786
26899637
3275428534.59
187.328309
176.529402
07/Jul/2022
EUR
121.0636
26899637
3256566894.24
186.249574
175.532688
06/Jul/2022
EUR
118.750558
26899637
3194346928.95
182.691088
172.178705
05/Jul/2022
EUR
116.58441
26899637
3136078321
179.358591
169.042306
04/Jul/2022
EUR
119.797534
26949637
3228500071.49
184.301802
173.700542
01/Jul/2022
EUR
119.654526
27024637
3233620135.38
184.081792
173.493617
30/Jun/2022
EUR
119.883028
27124637
3251783620.77
184.43333
173.823575
29/Jun/2022
EUR
121.945853
27124637
3307736999.56
187.606871
176.814872
28/Jun/2022
EUR
123.159626
27174637
3346818142.63
189.474193
178.574474
27/Jun/2022
EUR
122.799857
27599637
3389231480.92
188.920708
178.05077
24/Jun/2022
EUR
122.602151
27599637
3383774867.84
188.616548
177.763216
23/Jun/2022
EUR
119.241239
27674637
3299958000.81
183.445973
172.889081
22/Jun/2022
EUR
120.224817
27749637
3336195036.49
184.959153
174.315256
21/Jun/2022
EUR
121.243628
27749637
3364466688.88
186.526537
175.792838
20/Jun/2022
EUR
120.325441
27749637
3338987318.18
185.113957
174.489853
17/Jun/2022
EUR
119.240099
27849637
3320793467.26
183.44422
172.912339
16/Jun/2022
EUR
118.878022
27849637
3310709755.54
182.887184
172.381709
15/Jun/2022
EUR
122.49476
27849637
3411434593.78
188.451333
177.632324
14/Jun/2022
EUR
120.514679
27849637
3356290073.97
185.40509
174.75877
13/Jun/2022
EUR
121.462878
27924637
3391806785.05
186.863841
176.132511
10/Jun/2022
EUR
124.813866
27924637
3485381898
192.019148
180.995195
09/Jun/2022
EUR
129.157647
27949637
3609909353.5
198.701812
187.293959
08/Jun/2022
EUR
131.391251
27949637
3672337766.2
202.138087
190.536184
07/Jun/2022
EUR
132.010285
27999637
3696240081.35
203.090436
191.43194
06/Jun/2022
EUR
133.110883
28124637
3743695289.91
204.783645
193.024913
01/Jun/2022
EUR
130.350054
28824637
3757293001.28
200.536264
189.02116
31/May/2022
EUR
131.379223
28824637
3786958404.22
202.119583
190.512762
30/May/2022
EUR
133.188527
28824637
3839110946.91
204.903095
193.138532
27/May/2022
EUR
132.018601
28924637
3818590117.07
203.10323
191.453471
26/May/2022
EUR
129.646012
28924637
3749963831.8
199.453134
188.007739
25/May/2022
EUR
127.455817
28924637
3686613247.61
196.083642
184.830594
24/May/2022
EUR
126.429388
28924637
3656924142.8
194.504538
183.345536
23/May/2022
EUR
128.534374
28924637
3717810119.89
197.742942
186.403048
20/May/2022
EUR
126.449692
28999637
3666995176.13
194.535775
183.487388
19/May/2022
EUR
125.878318
28999637
3650425555.37
193.656748
182.660355
18/May/2022
EUR
127.505389
28999637
3697610000.7
196.159906
185.043832
17/May/2022
EUR
129.261617
28999637
3748539973.78
198.861764
187.589471
16/May/2022
EUR
127.243231
28999637
3690007512.42
195.75659
184.690419
13/May/2022
EUR
127.80593
28999637
3706325565.99
196.622271
185.527872
12/May/2022
EUR
124.628634
28999637
3614185131.61
191.734179
180.922751
11/May/2022
EUR
125.706914
28999637
3645454885.73
193.393053
182.51325
10/May/2022
EUR
122.506259
29074637
3561825016.37
188.469024
177.856435
09/May/2022
EUR
121.48663
29074637
3532179665.75
186.900382
176.395771
06/May/2022
EUR
124.944657
29074637
3632720534.81
192.220363
181.425897
05/May/2022
EUR
126.925772
29074637
3690320739.83
195.268197
184.449606
04/May/2022
EUR
127.732029
29074637
3713762405.47
196.508579
185.648689
03/May/2022
EUR
128.966891
29124637
3756113902.3
198.408345
187.453297
29/Apr/2022
EUR
129.877511
29199637
3792376161.83
199.809283
188.861235
28/Apr/2022
EUR
128.936031
29349637
3784225710.99
198.360868
187.502966
27/Apr/2022
EUR
127.42532
29349637
3739886899.82
196.036724
185.323613
26/Apr/2022
EUR
126.861509
29349637
3723339246.2
195.169332
184.517027
25/Apr/2022
EUR
127.951706
29349637
3755336113.63
196.846539
186.156141
22/Apr/2022
EUR
130.750042
29349637
3837466260.06
201.151623
190.229711
21/Apr/2022
EUR
133.747839
29349637
3925450524.37
205.763566
194.59041
20/Apr/2022
EUR
132.683729
29349637
3894219296.51
204.126492
193.043588
19/Apr/2022
EUR
130.435486
29349637
3828234174.13
200.667696
189.771553
14/Apr/2022
EUR
130.902601
29349637
3841943848.45
201.386326
190.44802
13/Apr/2022
EUR
130.196682
29424637
3830990128.63
200.300309
189.422826
12/Apr/2022
EUR
130.317246
29424637
3834537661.2
200.48579
189.596647
11/Apr/2022
EUR
130.59349
29424637
3842666050.85
200.910776
189.999938
08/Apr/2022
EUR
131.23209
29424637
3861456599.3
201.893227
190.927651
07/Apr/2022
EUR
129.215829
29424637
3802128881.61
198.791322
187.992398
06/Apr/2022
EUR
129.986535
29424637
3824806632.27
199.97701
189.113771
05/Apr/2022
EUR
133.083877
29424637
3915944789.57
204.742097
193.638458
04/Apr/2022
EUR
134.214838
29524637
3962644380.25
206.482018
195.282779
01/Apr/2022
EUR
133.113755
29524637
3930135312.69
204.788063
193.679536
31/Mar/2022
EUR
132.56424
29524637
3913911072.74
203.942665
192.880896
30/Mar/2022
EUR
134.486109
29524637
3970653569.51
206.899353
195.679482
29/Mar/2022
EUR
135.949472
29524637
4013858840.51
209.150655
197.8064
28/Mar/2022
EUR
132.044797
29524637
3898574726.02
203.143531
192.118594
25/Mar/2022
EUR
131.387148
29524637
3879157851.58
202.131775
191.161529
24/Mar/2022
EUR
131.240103
29524637
3874816414.9
201.905554
190.946881
23/Mar/2022
EUR
131.437759
29524637
3880652123.32
202.209637
191.235188
22/Mar/2022
EUR
133.369507
29449637
3927683572.84
205.181523
194.047104
21/Mar/2022
EUR
131.788085
29349637
3867932468.45
202.748594
191.771773
18/Mar/2022
EUR
132.489153
29324637
3885196324.59
203.827148
192.791734
17/Mar/2022
EUR
131.909932
29224637
3855019874.96
202.936049
191.945566
16/Mar/2022
EUR
132.060593
29124637
3846216841.27
203.167832
192.161807
15/Mar/2022
EUR
126.91528
28874637
3664632630.27
195.252056
184.673027
14/Mar/2022
EUR
127.017439
28774637
3654880690.1
195.409222
184.82104
11/Mar/2022
EUR
125.175378
28774637
3601876050.99
192.575314
182.137268
10/Mar/2022
EUR
123.970533
28774637
3567207081.1
190.721728
180.38876
09/Mar/2022
EUR
127.803269
28774637
3677492659.59
196.618177
185.981745
08/Mar/2022
EUR
118.966283
28774637
3423211628.6
183.022969
173.105803
07/Mar/2022
EUR
119.200402
28774637
3429948305.28
183.383148
173.44798
04/Mar/2022
EUR
120.686322
28849637
3481756589.92
185.669153
175.610738
03/Mar/2022
EUR
126.987031
28849637
3663529755.93
195.362441
184.784618
02/Mar/2022
EUR
129.664107
28899637
3747245626.8
199.480973
188.676688
01/Mar/2022
EUR
127.77257
28924637
3695775234.4
196.570949
185.943521
28/Feb/2022
EUR
133.143153
28924637
3851117377.1
204.83329
193.76344
25/Feb/2022
EUR
134.717066
28924637
3896642233.72
207.254667
196.057426
24/Feb/2022
EUR
129.922686
28924637
3757966528.92
199.878782
189.075589
23/Feb/2022
EUR
134.808827
28924637
3899296372.95
207.395836
196.191927
22/Feb/2022
EUR
135.217532
28924637
3911118046.94
208.024606
196.787345
21/Feb/2022
EUR
135.22601
28899637
3907982628.28
208.037649
196.799091
18/Feb/2022
EUR
138.227476
28899637
3994723886.57
212.655237
201.168151
17/Feb/2022
EUR
139.533792
28899637
4032475948.08
214.664931
203.072427
16/Feb/2022
EUR
140.35052
28899637
4056079107.6
215.921421
204.258836
15/Feb/2022
EUR
140.567734
28824637
4051813907.07
216.255592
204.579033
14/Feb/2022
EUR
137.881653
28824637
3974388620.56
212.123207
200.666052
11/Feb/2022
EUR
140.961105
28824637
4063152685.88
216.860772
205.147846
10/Feb/2022
EUR
142.265157
28774637
4093628259.43
218.866983
207.068718
09/Feb/2022
EUR
142.502607
28774637
4100460790.52
219.232286
207.415205
08/Feb/2022
EUR
139.966926
28774637
4027497508.8
215.331283
203.722773
07/Feb/2022
EUR
139.673636
28774637
4019058177.69
214.880073
203.293966
04/Feb/2022
EUR
138.521265
28774637
3985899121.88
213.107214
201.617328
03/Feb/2022
EUR
140.367744
28774637
4039030889.35
215.947919
204.303451
02/Feb/2022
EUR
143.11641
28774637
4118122748.33
220.176588
208.300986
01/Feb/2022
EUR
143.196198
28774637
4120418628.04
220.299337
208.419408
31/Jan/2022
EUR
141.505779
28774637
4071777414.5
217.698722
205.959968
28/Jan/2022
EUR
140.233431
28774637
4035166068.78
215.741286
204.100586
27/Jan/2022
EUR
141.860487
28774637
4081984013.52
218.244421
206.471651
26/Jan/2022
EUR
141.171051
28774637
4062145738.22
217.183762
205.466585
25/Jan/2022
EUR
138.246439
28774637
3977991095.44
212.68441
201.207029
24/Jan/2022
EUR
137.437473
28774637
3954713393.23
211.439861
200.027709
21/Jan/2022
EUR
143.308116
28774637
4123639026.92
220.471517
208.60022
20/Jan/2022
EUR
145.681974
28724637
4184661843.41
224.123565
212.054902
19/Jan/2022
EUR
144.618976
28699637
4150512105.78
222.488202
210.509991
18/Jan/2022
EUR
144.266046
28699637
4140383168.8
221.945239
209.993786
17/Jan/2022
EUR
145.767458
28699637
4183473136.73
224.255077
212.179874
14/Jan/2022
EUR
144.752676
28699637
4154349253.22
222.693892
210.702582
13/Jan/2022
EUR
146.234545
28699637
4196878375.1
224.973664
212.858356
12/Jan/2022
EUR
146.240324
28699637
4197044231.98
224.982555
212.870014
11/Jan/2022
EUR
145.062111
28699637
4163229937.79
223.16994
211.151187
10/Jan/2022
EUR
143.641261
28699637
4122452060.35
220.984042
209.07908
07/Jan/2022
EUR
145.842611
28699637
4185629997.47
224.370696
212.296711
06/Jan/2022
EUR
146.486883
28699637
4204120363.38
225.361872
213.232624
05/Jan/2022
EUR
148.768162
28699637
4269592255.72
228.871492
216.552709
04/Jan/2022
EUR
147.937578
28699637
4245754811.32
227.593685
215.343214
31/Dec/2021
EUR
145.518788
28699637
4176336404.77
223.872512
211.84541
30/Dec/2021
EUR
145.77824
28699637
4183782571.5
224.271664
212.223121
29/Dec/2021
EUR
145.059051
28749637
4170395067.57
223.165232
211.17611
24/Dec/2021
EUR
144.053194
28749637
4141477048.73
221.617778
209.706882
23/Dec/2021
EUR
144.419795
28749637
4152016667.66
222.181773
210.241438
22/Dec/2021
EUR
142.767295
28749637
4104507892.74
219.639494
207.83632
21/Dec/2021
EUR
141.344518
28749637
4063603594.51
217.450631
205.762947
20/Dec/2021
EUR
139.045886
28849637
4011423339.37
213.914315
202.418322
17/Dec/2021
EUR
140.88817
28849637
4064572572.67
216.748565
205.090614
16/Dec/2021
EUR
142.262606
28874637
4107781113.65
218.863058
207.087611
15/Dec/2021
EUR
140.834253
28874637
4066537939.3
216.665617
205.00815
14/Dec/2021
EUR
140.322018
28874637
4051747326.98
215.877572
204.260553
13/Dec/2021
EUR
141.623214
28874637
4089318907.53
217.879389
206.159505
10/Dec/2021
EUR
142.167821
28874637
4105044216.84
218.717237
206.954007
09/Dec/2021
EUR
142.47738
28874637
4113982629.5
219.193476
207.404335
08/Dec/2021
EUR
143.317184
28874637
4138231666.18
220.485467
208.626275
07/Dec/2021
EUR
144.776769
28874637
4180376657.83
222.730957
210.750827
06/Dec/2021
EUR
140.070214
28974637
4058483609.75
215.490186
203.895798
03/Dec/2021
EUR
138.13932
28974637
4002536666.69
212.519613
201.088735
02/Dec/2021
EUR
139.082652
29274637
4071594138.08
213.970877
202.462217
01/Dec/2021
EUR
141.470786
29274637
4141505893.27
217.644887
205.936311
30/Nov/2021
EUR
137.547354
29274637
4026648874.83
211.608907
200.215659
29/Nov/2021
EUR
139.07813
29274637
4071461775.45
213.96392
202.466151
26/Nov/2021
EUR
138.409279
29274637
4051881386.64
212.93493
201.484336
25/Nov/2021
EUR
145.299038
29274637
4253576618.04
223.534439
211.518289
24/Nov/2021
EUR
144.72487
29274637
4236768039.46
222.651114
210.681104
23/Nov/2021
EUR
144.983881
29274637
4244350494.94
223.049588
211.053935
22/Nov/2021
EUR
146.841443
29274637
4298729935.95
225.907343
213.757627
19/Nov/2021
EUR
147.367856
29274637
4314140484.41
226.7172
214.551452
18/Nov/2021
EUR
148.28646
29274637
4341032298.52
228.13042
215.892418
17/Nov/2021
EUR
148.865622
29274637
4357987064.04
229.021429
216.734934
16/Nov/2021
EUR
148.888833
29274637
4358666547.12
229.057138
216.768486
15/Nov/2021
EUR
148.351875
29274637
4342947291.84
228.231058
215.996204
12/Nov/2021
EUR
147.819099
29274637
4327350469.36
227.411412
215.215328
11/Nov/2021
EUR
147.401018
29274637
4315111286.65
226.768218
214.607814
10/Nov/2021
EUR
147.091229
29224637
4298687770.15
226.291624
214.156047
09/Nov/2021
EUR
146.950006
29224637
4294560598.62
226.074361
213.949644
08/Nov/2021
EUR
147.21866
29224637
4302411900.82
226.48767
214.338317
05/Nov/2021
EUR
147.573166
29224637
4312772209.83
227.033058
214.856332
04/Nov/2021
EUR
146.569395
29224637
4283437387.69
225.488812
213.393472
03/Nov/2021
EUR
145.76719
29224637
4259993241.71
224.254665
212.224937
02/Nov/2021
EUR
145.315167
29224637
4246783022.83
223.559252
211.565524
01/Nov/2021
EUR
144.75513
29124637
4215940617.04
222.697667
210.748095
29/Oct/2021
EUR
143.742746
29124637
4186455318.27
221.140171
209.275652
28/Oct/2021
EUR
143.13725
29124637
4168820451.29
220.208649
208.408545
27/Oct/2021
EUR
142.694472
29124637
4155924686.71
219.52746
207.761111
26/Oct/2021
EUR
142.801782
29124637
4159050060.42
219.69255
207.91329
25/Oct/2021
EUR
141.596281
29049637
4113320572.09
217.837954
206.15764
22/Oct/2021
EUR
141.607117
29049637
4113635349.25
217.854625
206.173785
21/Oct/2021
EUR
140.487831
29049637
4081120487.89
216.132666
204.545327
20/Oct/2021
EUR
141.043725
29049637
4097269041.06
216.987878
205.3545
19/Oct/2021
EUR
140.864872
28924637
4074465299.79
216.712723
205.092094
18/Oct/2021
EUR
140.344144
28924637
4059403426.21
215.911612
204.332499
15/Oct/2021
EUR
141.32733
28924637
4087841726.64
217.424188
205.794673
14/Oct/2021
EUR
140.184846
28924637
4054795790.08
215.666541
204.129184
13/Oct/2021
EUR
137.963725
28899637
3987101596.38
212.24947
200.89316
12/Oct/2021
EUR
137.010194
28899637
3959544892.65
210.782516
199.50614
11/Oct/2021
EUR
137.598353
28899637
3976542464.8
211.687366
200.363487
08/Oct/2021
EUR
137.626724
28899637
3977362380.71
211.731013
200.401268
07/Oct/2021
EUR
138.447621
28899637
4001086014.45
212.993917
201.605199
06/Oct/2021
EUR
135.554444
28899637
3917474239.7
208.542926
197.389878
05/Oct/2021
EUR
137.337055
28899637
3968991048.07
211.285374
199.986392
04/Oct/2021
EUR
135.006539
28899637
3901639970.76
207.700005
196.591038
01/Oct/2021
EUR
136.247035
28899637
3937489865.08
209.608439
198.399499
30/Sept/2021
EUR
136.683952
28899637
3950116590.48
210.280611
199.027482
29/Sept/2021
EUR
137.765449
28899637
3981371480.8
211.944434
200.607639
28/Sept/2021
EUR
137.044692
28899637
3960541864.03
210.83559
199.555856
27/Sept/2021
EUR
140.564643
28899637
4062267162.43
216.250837
204.712952
24/Sept/2021
EUR
140.330233
28899637
4055492797.49
215.89021
204.370365
23/Sept/2021
EUR
141.556986
28899637
4090945500.94
217.777501
206.159773
22/Sept/2021
EUR
140.046859
28899637
4047303382.4
215.454255
203.961872
21/Sept/2021
EUR
138.2701
28899637
3995955711.22
212.720811
201.372516
20/Sept/2021
EUR
136.143861
28899637
3934508190.63
209.449711
198.640391
17/Sept/2021
EUR
139.035011
28899637
4018061375.97
213.897584
202.872001
16/Sept/2021
EUR
140.349075
28899637
4056037311.71
215.919198
204.788848
15/Sept/2021
EUR
139.544204
28899637
4032776843.57
214.680949
203.613639
14/Sept/2021
EUR
141.082988
28899637
4077247159.24
217.048282
205.859688
13/Sept/2021
EUR
141.011775
28899637
4075189138.84
216.938725
205.754534
10/Sept/2021
EUR
140.367371
28899637
4056566073.9
215.947345
204.812593
09/Sept/2021
EUR
140.595636
28899637
4063162869.74
216.298518
205.144677
08/Sept/2021
EUR
140.590484
28899637
4063013973.12
216.290592
205.138963
07/Sept/2021
EUR
142.20069
28899637
4109548328.26
218.767804
207.489232
06/Sept/2021
EUR
142.91118
28899637
4130081213.99
219.860853
208.526336
03/Sept/2021
EUR
141.427056
28899637
4087190598.28
217.577611
206.357973
02/Sept/2021
EUR
142.441572
28899637
4116509752.4
219.138387
207.83725
01/Sept/2021
EUR
142.258358
28899637
4111214893.13
218.856523
207.569286
31/Aug/2021
EUR
141.220127
28899637
4081210421.63
217.259263
206.054152
27/Aug/2021
EUR
141.039053
28899637
4075977448.02
216.98069
205.78719
26/Aug/2021
EUR
140.329713
28899637
4055477760.56
215.889411
204.750662
25/Aug/2021
EUR
140.708992
28899637
4066438812.06
216.47291
205.303447
24/Aug/2021
EUR
140.607151
28899637
4063495633.87
216.316233
205.154102
23/Aug/2021
EUR
140.551402
28899637
4061884496.38
216.230467
205.072307
20/Aug/2021
EUR
139.579205
28899637
4033788342.8
214.734796
203.652272
19/Aug/2021
EUR
138.813613
28899637
4011663043.36
213.556975
202.5334
18/Aug/2021
EUR
140.993639
28899637
4074664993.46
216.910823
205.710586
17/Aug/2021
EUR
141.228822
28899637
4081461697.95
217.272639
206.053305
16/Aug/2021
EUR
141.4319
28949637
4094402173.58
217.585064
206.350118
13/Aug/2021
EUR
142.350641
28949637
4120999403.78
218.998495
207.688803
12/Aug/2021
EUR
142.220539
28949637
4117232984.39
218.79834
207.497634
11/Aug/2021
EUR
141.547643
28949637
4097752870.04
217.763128
206.515626
10/Aug/2021
EUR
140.925973
28974637
4083278928.75
216.806723
205.606971
09/Aug/2021
EUR
140.567375
28974637
4072888677.56
216.25504
205.082818
06/Aug/2021
EUR
140.480754
28974637
4070378870.76
216.121779
204.955111
05/Aug/2021
EUR
140.02796
28974637
4057259309.8
215.42518
204.294251
04/Aug/2021
EUR
139.483544
28974637
4041485067.27
214.587627
203.499773
03/Aug/2021
EUR
138.577235
28974637
4015225094.54
213.193321
202.176312
02/Aug/2021
EUR
138.533464
28974637
4013956835.9
213.125982
202.111331
30/Jul/2021
EUR
137.615513
28974637
3987359536.78
211.713766
200.769848
29/Jul/2021
EUR
138.539913
28974637
4014143702.21
213.135903
202.118783
28/Jul/2021
EUR
138.077615
29199637
4031816252.41
212.424684
201.444032
27/Jul/2021
EUR
136.792734
29199637
3994298196.71
210.447966
199.56837
26/Jul/2021
EUR
138.06305
29199637
4031390932.33
212.402276
201.422361
23/Jul/2021
EUR
138.284046
29199637
4037843961.85
212.742266
201.742196
22/Jul/2021
EUR
136.565035
29199637
3987649471.39
210.097664
199.240892
21/Jul/2021
EUR
135.476741
29324637
3972806255.31
208.423385
197.652189
20/Jul/2021
EUR
133.111649
29324637
3903450797.01
204.784823
194.199382
19/Jul/2021
EUR
132.176158
29324637
3876017854.42
203.345622
192.834306
16/Jul/2021
EUR
135.718347
29324637
3979891284.28
208.795082
198.027542
15/Jul/2021
EUR
136.412105
29324637
4000235452.34
209.86239
199.039774
14/Jul/2021
EUR
137.862316
29524637
4070334855.86
212.093458
201.154778
13/Jul/2021
EUR
137.696775
29524637
4065447308.23
211.838783
200.912674
12/Jul/2021
EUR
137.658407
29524637
4064314482.48
211.779756
200.854419
09/Jul/2021
EUR
136.806944
29524637
4039175364.44
210.469828
199.613689
08/Jul/2021
EUR
134.239308
29624637
3976790796.61
206.519663
195.863187
07/Jul/2021
EUR
137.090622
29774637
4081823515.72
210.90625
200.045294
06/Jul/2021
EUR
136.208575
29774637
4055560877.51
209.54927
198.763175
05/Jul/2021
EUR
137.37598
29874637
4104057536.49
211.345258
200.465294
02/Jul/2021
EUR
137.273631
29874637
4100999915.05
211.187799
200.315035
01/Jul/2021
EUR
137.092159
29874637
4095578499.63
210.908615
200.049494
30/Jun/2021
EUR
136.602548
29874637
4080951523.87
210.155376
199.333614
29/Jun/2021
EUR
138.055125
29874637
4124346766.18
212.390084
201.453218
28/Jun/2021
EUR
137.463419
29874637
4106669751.51
211.479778
200.589829
25/Jun/2021
EUR
138.498087
29874637
4137580076.57
213.071556
202.097963
24/Jun/2021
EUR
138.558036
29874637
4139371054.43
213.163785
202.18462
23/Jun/2021
EUR
136.917014
29874637
4090346106.13
210.639164
199.819151
22/Jun/2021
EUR
138.481112
29874637
4137072955.42
213.045441
202.11017
21/Jun/2021
EUR
138.118834
29874637
4126250043.1
212.488097
201.581188
18/Jun/2021
EUR
137.149315
29874637
4097286027.29
210.996546
200.161353
17/Jun/2021
EUR
139.661924
29874637
4172349289.79
214.862054
203.826299
16/Jun/2021
EUR
139.448365
29974637
4179914143.47
214.533506
203.51354
15/Jun/2021
EUR
139.172337
29974637
4171640303.23
214.108852
203.109942
14/Jun/2021
EUR
138.810334
29974637
4160789394.42
213.551931
202.577829
11/Jun/2021
EUR
138.608885
29974637
4154751020.35
213.242013
202.285364
10/Jun/2021
EUR
137.580918
29974637
4123938088.48
211.660543
200.784144
09/Jun/2021
EUR
137.60819
29974637
4124755531.13
211.7025
200.822021
08/Jun/2021
EUR
137.580582
29974637
4123928013.8
211.660026
200.780953
07/Jun/2021
EUR
137.635185
29724637
4091155909.15
211.74403
200.861165
04/Jun/2021
EUR
137.358057
29524637
4055446759.96
211.317684
200.455992
03/Jun/2021
EUR
137.021984
29524637
4045524350.04
210.800655
199.95897
02/Jun/2021
EUR
137.327057
29524637
4054531508.4
211.269992
200.412881
01/Jun/2021
EUR
136.745823
29449637
4027114843.68
210.375796
199.561438
31/May/2021
EUR
135.660971
29449637
3995166364.68
208.706812
197.978864
28/May/2021
EUR
136.699153
29449637
4025740428.35
210.303997
199.49548
27/May/2021
EUR
135.634025
29399637
3987591100.52
208.665357
197.942908
26/May/2021
EUR
135.380112
29399637
3980126171.33
208.274726
197.573737
25/May/2021
EUR
135.52894
29349637
3977725219.21
208.50369
197.787918
24/May/2021
EUR
135.516971
29349637
3977373907.2
208.485276
197.764999
21/May/2021
EUR
135.022683
29199637
3942613342.84
207.724842
197.111892
20/May/2021
EUR
134.152654
29199637
3917208786.14
206.386351
195.845106
19/May/2021
EUR
132.017135
29049637
3835049870.58
203.100974
192.724094
18/May/2021
EUR
134.320435
29049637
3901959892.01
206.644473
196.082214
17/May/2021
EUR
134.368293
29049637
3903350148.86
206.718099
196.155713
14/May/2021
EUR
134.664294
29049637
3911948864.83
207.17348
196.611094
13/May/2021
EUR
132.486461
29049637
3848683611.54
203.823006
193.430325
12/May/2021
EUR
132.196773
29049637
3840268259.44
203.377337
193.027982
11/May/2021
EUR
132.143099
29049637
3838709063.77
203.294763
192.961323
10/May/2021
EUR
134.73547
29049637
3914016517.15
207.282981
196.740574
07/May/2021
EUR
134.943664
29049637
3920064466.74
207.603276
197.095732
06/May/2021
EUR
133.594095
29049637
3880859974.58
205.527039
195.185303
05/May/2021
EUR
133.553904
29049637
3879692417.82
205.465208
195.154815
04/May/2021
EUR
130.786571
29049637
3799302429.7
201.207821
191.174407
30/Apr/2021
EUR
132.394098
29049637
3846000491.75
203.680911
193.524949
29/Apr/2021
EUR
132.993104
29049637
3863401395.2
204.602448
194.430178
28/Apr/2021
EUR
133.531659
29049637
3879046238.64
205.430985
195.231834
27/Apr/2021
EUR
133.351426
29049637
3873810541.88
205.153706
194.984649
26/Apr/2021
EUR
133.605233
29049637
3881183523.04
205.544174
195.370316
23/Apr/2021
EUR
133.357277
29049637
3873980479.13
205.162708
195.00629
22/Apr/2021
EUR
133.406261
28949637
3862062842.71
205.238067
195.077404
21/Apr/2021
EUR
132.131431
28949637
3825156967.92
203.276812
193.212091
20/Apr/2021
EUR
130.936567
28949637
3790566111.8
201.438581
191.46537
19/Apr/2021
EUR
133.475173
28949637
3864057834.72
205.344084
195.215344
16/Apr/2021
EUR
133.869115
28949637
3875462309.87
205.950142
195.791047
15/Apr/2021
EUR
132.540973
28949637
3837013070.1
203.90687
193.84748
14/Apr/2021
EUR
131.972591
28949637
3820558624.43
203.032446
193.014964
13/Apr/2021
EUR
131.664625
28949637
3811643105.88
202.558658
192.56382
12/Apr/2021
EUR
131.496433
28949637
3806774012.04
202.299904
192.316661
09/Apr/2021
EUR
132.058654
28949637
3823050081.65
203.164849
193.13895
08/Apr/2021
EUR
132.025583
28949637
3822092700.32
203.113971
193.090231
07/Apr/2021
EUR
131.327719
28824637
3785473829.33
202.040346
192.067863
06/Apr/2021
EUR
131.781173
28824637
3798544481.94
202.73796
192.730209
01/Apr/2021
EUR
130.884499
28824637
3772698189.54
201.358477
191.414215
31/Mar/2021
EUR
129.954472
28824637
3745890495.71
199.927683
190.061602
30/Mar/2021
EUR
130.186526
28824637
3752579357.78
200.284685
190.400397
29/Mar/2021
EUR
128.750587
28824637
3711188936.33
198.075573
188.299338
26/Mar/2021
EUR
128.214244
28824637
3695729045.07
197.250439
187.514198
25/Mar/2021
EUR
127.083642
28699637
3647254405.05
195.511072
185.860213
24/Mar/2021
EUR
127.004664
28699637
3644987759.04
195.389568
185.774516
23/Mar/2021
EUR
126.822272
28699637
3639753165.48
195.108968
185.506803
22/Mar/2021
EUR
127.047537
28699637
3646218206.58
195.455526
185.83723
19/Mar/2021
EUR
127.158631
28699637
3649406559.77
195.626438
185.991425
18/Mar/2021
EUR
128.16896
28474637
3649564622.11
197.180773
187.470566
17/Mar/2021
EUR
127.551155
28474637
3631972861.07
196.230314
186.576498
16/Mar/2021
EUR
127.592363
28599637
3649095274.61
196.29371
186.635615
15/Mar/2021
EUR
126.893563
28599637
3629109853.23
195.218646
185.612099
12/Mar/2021
EUR
127.010863
28599637
3632464588.68
195.399105
185.782813
11/Mar/2021
EUR
127.417831
28599637
3644103719.75
196.025203
186.377842
10/Mar/2021
EUR
126.566716
28599637
3619762139.85
194.71581
185.131599
09/Mar/2021
EUR
125.436205
28599637
3587429941.2
192.976582
183.490142
08/Mar/2021
EUR
124.680609
28599637
3565820181.86
191.81414
182.38427
05/Mar/2021
EUR
121.577789
28599637
3477080648.53
187.040625
177.843587
04/Mar/2021
EUR
122.74737
28999637
3559629196.05
188.83996
179.554513
03/Mar/2021
EUR
122.989373
29299637
3603544012.17
189.212268
179.908447
02/Mar/2021
EUR
122.787311
29299637
3597623646.3
188.901407
179.629897
01/Mar/2021
EUR
122.75097
29399637
3608833988.72
188.845498
179.576489
26/Feb/2021
EUR
120.427795
29399637
3540533462.41
185.271423
176.176623
25/Feb/2021
EUR
122.046683
29399637
3588128192.33
187.761992
178.542938
24/Feb/2021
EUR
122.731994
29399637
3608276088.91
188.816305
179.546026
23/Feb/2021
EUR
122.172235
29399637
3591819373.5
187.955147
178.727775
22/Feb/2021
EUR
122.530267
29399637
3602345386.36
188.505959
179.248814
19/Feb/2021
EUR
122.981952
29399637
3615624732.31
189.200851
179.908092
18/Feb/2021
EUR
121.907892
29399637
3584047780.28
187.54847
178.337168
17/Feb/2021
EUR
122.531712
29399637
3602387850
188.508182
179.248616
16/Feb/2021
EUR
123.410015
29399637
3628209651.12
189.859402
180.53494
15/Feb/2021
EUR
123.651445
29449637
3641490183.06
190.230829
180.886499
12/Feb/2021
EUR
122.374773
29524637
3613070777.35
188.26674
179.016712
11/Feb/2021
EUR
121.582834
29999637
3647440915.24
187.048386
177.857607
10/Feb/2021
EUR
120.811803
29999637
3624310255.34
185.862198
176.728676
09/Feb/2021
EUR
121.234912
29999637
3637003351.93
186.513128
177.346802
08/Feb/2021
EUR
121.381545
29999637
3641402302.3
186.738714
177.558794
05/Feb/2021
EUR
121.058544
30124637
3646844681.06
186.241795
177.087068
04/Feb/2021
EUR
120.607031
30124637
3633243038.24
185.547168
176.42608
03/Feb/2021
EUR
119.433194
30199637
3606839105.68
183.741285
174.728976
02/Feb/2021
EUR
118.795966
30249637
3593534843.02
182.760946
173.795582
01/Feb/2021
EUR
116.824661
30449637
3557268537.29
179.728203
170.909999
29/Jan/2021
EUR
115.191167
30849637
3553605688.93
177.215164
168.518533
28/Jan/2021
EUR
117.691713
30849637
3630746623.33
181.062114
172.177963
27/Jan/2021
EUR
117.010466
31249637
3656534604.35
180.014054
171.177828
26/Jan/2021
EUR
118.878008
31249637
3714894625
182.887163
173.91001
25/Jan/2021
EUR
117.563649
31249637
3673821374.73
180.865095
171.989022
22/Jan/2021
EUR
119.193574
31249637
3724755950.45
183.372643
174.37404
21/Jan/2021
EUR
119.722816
31249637
3741294553.73
184.186853
175.145525
20/Jan/2021
EUR
119.910477
31249637
3747158881.78
184.475559
175.420732
19/Jan/2021
EUR
118.964899
31249637
3717609932.25
183.02084
174.035356
18/Jan/2021
EUR
119.196919
31249637
3724860461.74
183.37779
174.377605
15/Jan/2021
EUR
119.041656
31249637
3720008543.57
183.138926
174.15927
14/Jan/2021
EUR
120.425567
31249637
3763255278.49
185.267996
176.182789
13/Jan/2021
EUR
119.604376
31249637
3737593328.73
184.004639
174.979665
12/Jan/2021
EUR
119.459278
31249637
3733059076.89
183.781414
174.768056
11/Jan/2021
EUR
119.695024
31249637
3740426074.77
184.144096
175.126269
08/Jan/2021
EUR
120.502024
31249637
3765644504.08
185.385621
176.307933
07/Jan/2021
EUR
119.755584
31249637
3742318529.79
184.237264
175.213291
06/Jan/2021
EUR
119.381244
31249637
3730620540.36
183.661363
174.664503
05/Jan/2021
EUR
117.290784
31249637
3665294453.7
180.445308
171.606512
04/Jan/2021
EUR
117.838848
31249637
3682421251.86
181.288473
172.406315
31/Dec/2020
EUR
117.373226
31249637
3667870704.1
180.57214
171.752381
30/Dec/2020
EUR
117.997832
31249637
3687389447.19
181.533061
172.668343
29/Dec/2020
EUR
118.321545
31299637
3703421412.28
182.031076
173.141059
24/Dec/2020
EUR
117.065048
31299637
3664093507.29
180.098025
171.299644
23/Dec/2020
EUR
116.933262
31299637
3659968665.44
179.89528
171.105613
22/Dec/2020
EUR
115.537766
31399637
3627843925.67
177.748387
169.069594
21/Dec/2020
EUR
113.925871
31424637
3580079147.21
175.268577
166.710047
18/Dec/2020
EUR
117.133401
31624637
3704301272.65
180.203183
171.402233
17/Dec/2020
EUR
117.63366
31624637
3720121800.41
180.972803
172.133636
16/Dec/2020
EUR
117.043743
31624637
3701465899.27
180.065249
171.269551
15/Dec/2020
EUR
116.3346
31624637
3679039502.51
178.974272
170.230097
14/Dec/2020
EUR
115.755813
31624637
3660735586.46
178.083841
169.382407
11/Dec/2020
EUR
115.157986
31624637
3641829519.85
177.164117
168.50635
10/Dec/2020
EUR
116.362862
31624637
3679933276.3
179.017751
170.269622
09/Dec/2020
EUR
116.584912
31624637
3686955509.1
179.359363
170.593686
08/Dec/2020
EUR
116.46756
31624637
3683244320.83
179.178823
170.427373
07/Dec/2020
EUR
116.606604
31624637
3687641526.95
179.392735
170.631063
04/Dec/2020
EUR
116.910846
31624637
3697263063.82
179.860794
171.075222
03/Dec/2020
EUR
116.179403
31624637
3674131440.38
178.73551
170.003469
02/Dec/2020
EUR
116.309993
31624637
3678261314.81
178.936415
170.207642
01/Dec/2020
EUR
116.42458
31924637
3716812454.65
179.112701
170.367838
30/Nov/2020
EUR
115.325847
31924637
3681735806.46
177.422362
168.761759
27/Nov/2020
EUR
116.498143
31924637
3719160924.6
179.225874
170.465158
26/Nov/2020
EUR
115.945457
31924637
3701516643.94
178.375597
169.651031
25/Nov/2020
EUR
115.976998
31924637
3702523575.56
178.424121
169.697171
24/Nov/2020
EUR
115.84795
32924637
3814251690.88
178.225588
169.508008
23/Nov/2020
EUR
114.366111
32949637
3768321875.15
175.945862
167.336407
20/Nov/2020
EUR
114.515501
32949637
3773244196.93
176.17569
167.556894
19/Nov/2020
EUR
113.999327
32949637
3756236448.73
175.381585
166.801657
18/Nov/2020
EUR
114.997626
32949637
3789130053.22
176.917412
168.261066
17/Nov/2020
EUR
114.545538
32949637
3774233906.83
176.2219
167.599329
16/Nov/2020
EUR
114.472302
32949637
3771820824.48
176.109231
167.489714
13/Nov/2020
EUR
113.346749
32949637
3734734242.2
174.37763
165.840176
12/Nov/2020
EUR
113.218757
32949637
3730516939.57
174.180722
165.652947
11/Nov/2020
EUR
114.509882
32949637
3773059052.45
176.167045
167.542524
10/Nov/2020
EUR
113.696753
32949637
3746266754.78
174.916092
166.349758
09/Nov/2020
EUR
112.548757
32949637
3708440717.44
173.149964
164.672514
06/Nov/2020
EUR
105.817317
32949637
3486642208.77
162.794021
154.821679
05/Nov/2020
EUR
106.198357
32949637
3499197302.09
163.380229
155.378274
04/Nov/2020
EUR
104.398828
32949637
3439903489.65
160.611755
152.745192
03/Nov/2020
EUR
102.34093
32949637
3372096507.47
157.445794
149.732089
02/Nov/2020
EUR
99.72616
32949637
3285940803.67
153.423116
145.906017
30/Oct/2020
EUR
97.684356
33274637
3250411491.35
150.281915
142.914462
29/Oct/2020
EUR
97.742072
33274637
3252331976.78
150.370708
143.002153
28/Oct/2020
EUR
97.818745
33274637
3254883249.97
150.488665
143.120107
27/Oct/2020
EUR
101.355413
33274637
3372564567.37
155.929631
148.29064
26/Oct/2020
EUR
102.498073
33274637
3410586202.16
157.687549
149.963969
23/Oct/2020
EUR
105.586885
33274637
3513365282.5
162.439514
154.484658
22/Oct/2020
EUR
104.68242
33274637
3483269532.64
161.048045
153.159077
21/Oct/2020
EUR
104.987127
33274637
3493408556.73
161.51682
153.604226
20/Oct/2020
EUR
106.54564
33274637
3545267500.66
163.914505
155.88222
19/Oct/2020
EUR
106.926674
33274637
3557946269.23
164.500704
156.589261
16/Oct/2020
EUR
107.127222
33274637
3564619455.23
164.809236
156.732178
15/Oct/2020
EUR
105.38444
33274637
3506628999.49
162.128064
154.183507
14/Oct/2020
EUR
108.045428
33274637
3595172427.72
166.221845
158.075378
13/Oct/2020
EUR
108.239433
33274637
3601627866.83
166.520311
158.360656
12/Oct/2020
EUR
108.865939
33274637
3622474607
167.484155
159.27473
09/Oct/2020
EUR
108.040757
33274637
3595016970.21
166.214659
158.067698
08/Oct/2020
EUR
107.469303
33274637
3576002074.26
165.335509
157.229241
07/Oct/2020
EUR
106.731119
33274637
3551439230.36
164.199854
156.150625
06/Oct/2020
EUR
106.728193
33274637
3551341909.61
164.195352
156.144791
05/Oct/2020
EUR
106.296542
33274637
3536978869.81
163.531281
155.512807
02/Oct/2020
EUR
105.329458
33274637
3504799481.25
162.043477
154.098259
01/Oct/2020
EUR
105.433483
33274637
3508260861.08
162.203513
154.251186
30/Sept/2020
EUR
105.387589
33274637
3506733772.38
162.132908
154.185041
29/Sept/2020
EUR
106.06751
33274637
3529357881.9
163.178929
155.183943
28/Sept/2020
EUR
106.364019
33274637
3539224125.09
163.635091
155.61298
25/Sept/2020
EUR
103.521872
33349637
3452416844.65
159.262607
151.454846
24/Sept/2020
EUR
104.190531
33349637
3474716396.81
160.291301
152.462979
23/Sept/2020
EUR
104.860375
33349637
3497055441.33
161.321819
153.451021
22/Sept/2020
EUR
104.335249
33349637
3479542702.7
160.513942
152.679876
21/Sept/2020
EUR
104.225905
33349637
3475896105.06
160.345722
152.526329
18/Sept/2020
EUR
108.303317
33349637
3611876340.78
166.618592
158.434348
17/Sept/2020
EUR
109.38613
33349637
3647987745.31
168.28444
160.02083
16/Sept/2020
EUR
110.116442
33249637
3661331724.79
169.407984
161.095248
15/Sept/2020
EUR
109.903212
33249637
3654241932.71
169.079941
160.777804
14/Sept/2020
EUR
109.393402
33249637
3637290922.7
168.295627
160.031536
11/Sept/2020
EUR
109.363345
33249637
3636291532.2
168.249386
159.984193
10/Sept/2020
EUR
109.26213
33249637
3632926181.15
168.093673
159.837457
09/Sept/2020
EUR
109.661485
33249637
3646204581
168.708058
160.419658
08/Sept/2020
EUR
107.76582
33249637
3583174429.03
165.791683
157.646894
07/Sept/2020
EUR
109.30316
33249637
3634290397.21
168.156795
159.900182
04/Sept/2020
EUR
107.537391
33249637
3575579230.45
165.440258
157.319858
03/Sept/2020
EUR
108.97675
33249637
3623437373.27
167.654631
159.425031
02/Sept/2020
EUR
110.076841
33199637
3654511159.1
169.34706
161.036397
01/Sept/2020
EUR
108.073448
33024637
3569086415
166.264952
158.102111
31/Aug/2020
EUR
107.906527
33024637
3563573907.04
166.008153
157.85777
28/Aug/2020
EUR
109.314827
33024637
3610082473.5
168.174744
159.916359
27/Aug/2020
EUR
109.779453
33024637
3625426593.84
168.889545
160.605236
26/Aug/2020
EUR
110.627951
33024637
3653447955.37
170.194912
161.845603
25/Aug/2020
EUR
109.726536
33024637
3623679021.26
168.808135
160.541159
24/Aug/2020
EUR
109.792405
33024637
3625854307.18
168.909471
160.639405
21/Aug/2020
EUR
107.431809
32849637
3529095934.93
165.277826
157.168093
20/Aug/2020
EUR
107.903706
32849637
3544597598.79
166.003813
157.854375
19/Aug/2020
EUR
109.340249
32849637
3591787520.11
168.213854
159.958248
18/Aug/2020
EUR
108.416037
32849637
3561427490.82
166.792006
158.60936
17/Aug/2020
EUR
108.955627
32849637
3579152827.11
167.622135
159.39075
14/Aug/2020
EUR
108.930056
32849637
3578312788.61
167.582795
159.352556
13/Aug/2020
EUR
110.176285
32849637
3619250983.68
169.500049
161.174897
12/Aug/2020
EUR
110.845287
32849637
3641227473.79
170.529271
162.154883
11/Aug/2020
EUR
109.820873
32849637
3607575838.78
168.953267
160.657719
10/Aug/2020
EUR
107.435278
32774637
3521152255.71
165.283163
157.166216
07/Aug/2020
EUR
107.201527
32774637
3513491143.34
164.92355
156.825855
06/Aug/2020
EUR
106.779852
32774637
3499670891.06
164.274827
156.203286
05/Aug/2020
EUR
107.678319
32774637
3529117826.15
165.657068
157.520222
04/Aug/2020
EUR
107.2142
32774637
3513906492.78
164.943047
156.8409
03/Aug/2020
EUR
107.020135
32774637
3507546071.95
164.644489
156.551443
31/Jul/2020
EUR
104.588806
32774637
3427860180.02
160.904025
152.986835
30/Jul/2020
EUR
105.693965
32774637
3464081358.2
162.60425
154.619875
29/Jul/2020
EUR
108.729633
32774637
3563574259.36
167.274456
159.051954
28/Jul/2020
EUR
108.841615
32349637
3520986750.04
167.446734
159.215515
27/Jul/2020
EUR
108.817816
32349637
3520216869.27
167.41012
159.180887
24/Jul/2020
EUR
109.082153
32349637
3528768082.03
167.816788
159.569011
23/Jul/2020
EUR
111.088006
32049637
3560330270.36
170.902681
162.501659
22/Jul/2020
EUR
111.054833
32049637
3559267090.59
170.851646
162.454626
21/Jul/2020
EUR
112.201868
32049637
3596029168.62
172.616295
164.121728
20/Jul/2020
EUR
111.643168
31399637
3505554959.58
171.756766
163.301469
17/Jul/2020
EUR
110.842857
31399637
3480425493.9
170.525533
162.140739
16/Jul/2020
EUR
110.83407
31399637
3480149580.45
170.512014
162.128374
15/Jul/2020
EUR
111.259548
31399637
3493509435.14
171.166588
162.748062
14/Jul/2020
EUR
109.382096
31399637
3434558113.87
168.278234
160.01085
13/Jul/2020
EUR
110.266423
31399637
3462325676.3
169.638721
161.322766
10/Jul/2020
EUR
108.493133
31399637
3406645010.73
166.910614
158.73315
09/Jul/2020
EUR
107.339653
31399637
3370426159.33
165.136049
157.044946
08/Jul/2020
EUR
108.129979
31399637
3395242095.08
166.351922
158.207901
07/Jul/2020
EUR
109.232912
31399637
3429873809.75
168.048722
159.840465
06/Jul/2020
EUR
110.066498
31399637
3456048096.86
169.331148
161.103744
03/Jul/2020
EUR
108.235343
31399637
3398550506.76
166.514018
158.427715
02/Jul/2020
EUR
109.039381
31399637
3423797002.21
167.750986
159.618376
01/Jul/2020
EUR
106.029289
31399637
3329281206.5
163.120128
155.212881
30/Jun/2020
EUR
106.219238
31374637
3332590020.78
163.412354
155.482884
29/Jun/2020
EUR
106.151227
31374637
3330456234.26
163.307722
155.384389
26/Jun/2020
EUR
105.153965
31374637
3299167483.59
161.773491
153.959558
25/Jun/2020
EUR
105.641852
31374637
3314474774.2
162.524078
154.668201
24/Jun/2020
EUR
104.888409
31374637
3290835779.92
161.364948
153.573054
23/Jun/2020
EUR
108.258838
31374637
3396581750.03
166.550164
158.50838
22/Jun/2020
EUR
106.334469
31374637
3336205372.14
163.58963
155.712517
19/Jun/2020
EUR
107.151257
31374637
3361831799.41
164.846213
156.898573
18/Jun/2020
EUR
106.400841
31374637
3338287765.99
163.69174
155.827266
17/Jun/2020
EUR
106.970534
31374637
3356161689.75
164.56818
156.659582
16/Jun/2020
EUR
106.127509
31374637
3329712058.87
163.271234
155.430817
15/Jun/2020
EUR
102.652113
31374637
3220672798.75
157.924531
150.338082
12/Jun/2020
EUR
103.213243
31374637
3238278057.9
158.787798
151.169151
11/Jun/2020
EUR
102.924923
31374637
3229232101.89
158.344234
150.72958
10/Jun/2020
EUR
107.802775
31374637
3382272945.56
165.848537
157.878159
09/Jun/2020
EUR
108.68287
31374637
3409885618.26
167.202514
159.172319
08/Jun/2020
EUR
110.159167
31549637
3475481740.19
169.473714
161.337634
05/Jun/2020
EUR
110.747861
31549637
3494054816.28
170.379387
162.200071
04/Jun/2020
EUR
106.733413
31574637
3370068782.2
164.203383
156.323598
03/Jun/2020
EUR
106.994095
31574637
3378299711.59
164.604428
156.70314
02/Jun/2020
EUR
103.374358
31574637
3264007825.71
159.035665
151.403499
01/Jun/2020
EUR
100.700534
31574637
3179582834.56
154.922136
147.465551
29/May/2020
EUR
99.782466
31574637
3150595155.95
153.50974
146.137348
28/May/2020
EUR
101.231876
31549637
3193828962.61
155.739576
148.258767
27/May/2020
EUR
99.807846
31549637
3148901323.22
153.548786
146.179483
26/May/2020
EUR
98.117138
31549637
3095560077.59
150.947726
143.695096
22/May/2020
EUR
95.050039
31549637
2998794243.52
146.229166
139.203218
21/May/2020
EUR
95.031592
31549637
2998212244.93
146.200786
139.17988
20/May/2020
EUR
96.191894
31549637
3034819363.44
147.985846
140.887142
19/May/2020
EUR
94.870541
31549637
2993131120.44
145.953018
138.953938
18/May/2020
EUR
95.174507
31549637
3002721151.21
146.420653
139.399117
15/May/2020
EUR
90.514634
31549637
2855703864.95
139.251699
132.586192
14/May/2020
EUR
90.139485
31549637
2843868052.44
138.674553
132.046043
13/May/2020
EUR
91.762565
31649637
2904251879.78
141.171571
134.420975
12/May/2020
EUR
94.170138
31774637
2992221980.31
144.875487
137.943754
11/May/2020
EUR
94.154407
31774637
2991722108.18
144.851286
137.921992
07/May/2020
EUR
93.994447
31874637
2996038864.53
144.605197
137.710407
06/May/2020
EUR
92.638063
31874637
2952804640.98
142.518476
135.752484
05/May/2020
EUR
93.684947
32024637
3000226426.72
144.129048
137.286938
04/May/2020
EUR
91.685086
32024637
2936181599.5
141.052374
134.382687
01/May/2020
EUR
95.141673
32024637
3046877544.56
146.37014
139.52853
30/Apr/2020
EUR
95.142354
32024637
3046899377
146.371187
139.52853
29/Apr/2020
EUR
97.304946
32024637
3116155587.2
149.698214
142.706647
28/Apr/2020
EUR
95.119239
32024637
3046159121.22
146.335626
139.522707
27/Apr/2020
EUR
93.498987
32024637
2994271148.2
143.842959
137.145074
24/Apr/2020
EUR
91.132882
32049637
2920775791.83
140.202839
133.670203
23/Apr/2020
EUR
92.519881
32049637
2965228607.73
142.336659
135.702497
22/Apr/2020
EUR
91.949451
32174637
2958440221.63
141.459085
134.867167
21/Apr/2020
EUR
90.536378
32174637
2912975117.66
139.285151
132.794722
20/Apr/2020
EUR
94.343852
32299637
3047272178.55
145.142737
138.391109
17/Apr/2020
EUR
93.656089
32599637
3053154533.71
144.084652
137.382743
16/Apr/2020
EUR
91.198446
32599637
2973036226.14
140.303706
133.770409
15/Apr/2020
EUR
91.059925
32824637
2989008997.83
140.090599
133.572812
14/Apr/2020
EUR
94.612293
32924637
3115075419.64
145.555718
138.782998
09/Apr/2020
EUR
93.78448
32924637
3087819965.43
144.282174
137.56795
08/Apr/2020
EUR
92.438293
32924637
3043497233.71
142.211141
135.593355
07/Apr/2020
EUR
92.646984
32924637
3050368329.32
142.5322
135.897714
06/Apr/2020
EUR
90.601863
32924637
2983033461.01
139.385896
132.90594
03/Apr/2020
EUR
86.293033
32924637
2841166791.17
132.757002
126.58503
02/Apr/2020
EUR
87.115827
32974637
2872612773.55
134.022825
127.796891
01/Apr/2020
EUR
86.849776
32974637
2863839865.73
133.61352
127.407842
31/Mar/2020
EUR
90.30584
32974637
2977802302.82
138.930481
132.475044
30/Mar/2020
EUR
89.614116
32974637
2954992970.68
137.866303
131.463541
27/Mar/2020
EUR
88.332057
32974637
2912717536.06
135.893927
129.621411
26/Mar/2020
EUR
92.191728
32874637
3030769597.33
141.831814
135.280354
25/Mar/2020
EUR
90.648366
32874637
2980032155.09
139.457438
133.017311
24/Mar/2020
EUR
87.891798
32574637
2863043415.91
135.216613
128.978051
23/Mar/2020
EUR
80.458886
32574637
2620919019.27
123.781494
118.072818
20/Mar/2020
EUR
82.498805
32649637
2693556029.88
126.919795
121.063515
19/Mar/2020
EUR
79.44525
33199637
2637553474.64
122.222071
116.578401
18/Mar/2020
EUR
77.234459
33199637
2564156012.34
118.820893
113.335717
17/Mar/2020
EUR
81.914391
33174637
2717480193.55
126.020707
120.208361
16/Mar/2020
EUR
79.321129
33049637
2621534525.18
122.031118
116.401867
13/Mar/2020
EUR
83.710036
33049637
2766586314.82
128.783206
122.845823
12/Mar/2020
EUR
82.399367
33049637
2723269161.74
126.766815
120.908141
11/Mar/2020
EUR
94.034281
32899637
3093693701.75
144.666479
138.000319
10/Mar/2020
EUR
94.18
32174637
3030229297.27
144.89066
138.212118
09/Mar/2020
EUR
95.769718
32174637
3081355936.87
147.336352
140.542051
06/Mar/2020
EUR
104.601846
32174637
3365526432.5
160.924086
153.508053
05/Mar/2020
EUR
108.858833
32174637
3502493430.28
167.473223
159.754298
04/Mar/2020
EUR
110.679566
32174637
3561074850.12
170.274319
162.42891
03/Mar/2020
EUR
109.106586
32174637
3510464796.14
167.854377
160.121527
02/Mar/2020
EUR
108.037211
32299637
3489562718.08
166.209203
158.547695
28/Feb/2020
EUR
107.734581
32299637
3479787879.02
165.743624
158.104419
27/Feb/2020
EUR
111.827009
32299637
3611971786.73
172.039595
164.107874
26/Feb/2020
EUR
115.766279
32299637
3739208810.07
178.099942
169.890124
25/Feb/2020
EUR
115.599361
32474637
3754047302.39
177.843148
169.644649
24/Feb/2020
EUR
118.040574
32524637
3839226831.14
181.598817
173.227985
21/Feb/2020
EUR
122.971024
32524637
3999587905.23
189.184039
180.464936
20/Feb/2020
EUR
123.705745
32524637
4023484449.01
190.314366
181.538481
19/Feb/2020
EUR
125.045144
32524637
4067047920.24
192.374956
183.508414
18/Feb/2020
EUR
124.118641
32524637
4036913761.45
190.949583
182.148944
17/Feb/2020
EUR
124.66042
32524637
4054534916.83
191.78308
182.943003
14/Feb/2020
EUR
124.263605
32524637
4041628666.03
191.172602
182.359317
13/Feb/2020
EUR
124.449174
32524637
4047664217.02
191.45809
182.632863
12/Feb/2020
EUR
124.698365
32524637
4055769085.93
191.841456
182.997949
11/Feb/2020
EUR
123.775104
32524637
4025740335.24
190.421071
181.641024
10/Feb/2020
EUR
122.718601
32524637
3991377957.81
188.7957
180.090308
07/Feb/2020
EUR
122.890663
32524637
3996974231.1
189.060408
180.342219
06/Feb/2020
EUR
123.118235
32524637
4004375926.88
189.410515
180.676076
05/Feb/2020
EUR
122.10413
32524637
3971392504.83
187.850371
179.209786
04/Feb/2020
EUR
120.63127
32524637
3923488282.82
185.584458
177.048615
03/Feb/2020
EUR
118.336869
32524637
3848863706.9
182.054651
173.680073
31/Jan/2020
EUR
117.680286
32524637
3827508583.88
181.044535
172.714319
30/Jan/2020
EUR
119.29143
32524637
3879910465.75
183.523189
175.079891
29/Jan/2020
EUR
120.765325
32524637
3927848377.37
185.790694
177.242146
28/Jan/2020
EUR
120.211157
32524637
3909824251.42
184.938138
176.429371
27/Jan/2020
EUR
118.874243
32524637
3866341602.26
182.881371
174.466067
24/Jan/2020
EUR
122.149014
32524637
3972852355.86
187.919422
179.272445
23/Jan/2020
EUR
120.782016
33399637
4034075508.6
185.816373
177.265465
22/Jan/2020
EUR
121.848422
33399637
4069693072.01
187.456979
178.828025
21/Jan/2020
EUR
122.472894
33399637
4090550216.02
188.417694
179.745258
20/Jan/2020
EUR
122.793992
33399637
4101274763.49
188.911685
180.214971
17/Jan/2020
EUR
123.04578
33399637
4109684395.84
189.299047
180.591925
16/Jan/2020
EUR
121.94307
32924637
4014931323.32
187.602589
178.973951
15/Jan/2020
EUR
121.775672
32949637
4012464198.96
187.345057
178.728621
14/Jan/2020
EUR
121.955894
32949637
4018402442.62
187.622318
178.996261
13/Jan/2020
EUR
122.097976
32949637
4023083997.68
187.840903
179.21127
10/Jan/2020
EUR
122.418211
32949637
4033635616.68
188.333567
179.677992
09/Jan/2020
EUR
122.622758
32949637
4040375366.64
188.648251
179.979766
08/Jan/2020
EUR
121.827251
32949637
4014163725.01
187.424408
178.821583
07/Jan/2020
EUR
121.397648
32949637
4000008465.77
186.763488
178.190458
06/Jan/2020
EUR
121.180318
32949637
3992847495.44
186.429138
177.871603
03/Jan/2020
EUR
121.775211
32949637
4012449003.36
187.344347
178.775996
02/Jan/2020
EUR
122.417148
32949637
4033600603.14
188.331932
179.717556
31/Dec/2019
EUR
120.865835
32949637
3982485391.35
185.945323
177.439303
30/Dec/2019
EUR
120.973008
32949637
3986016728.98
186.110203
177.596599
27/Dec/2019
EUR
122.065144
32949637
4022002216.82
187.790393
179.1976
24/Dec/2019
EUR
121.812723
32949637
4013685013.18
187.402058
178.824279
23/Dec/2019
EUR
121.886519
32949637
4016116560.36
187.515589
178.932194
20/Dec/2019
EUR
121.884199
32949637
4016040126.36
187.512019
178.927384
19/Dec/2019
EUR
120.678595
32949637
3976315924.28
185.657265
177.155854
18/Dec/2019
EUR
120.674061
32874637
3967115955.18
185.65029
177.147646
17/Dec/2019
EUR
120.876137
32874637
3973759153.25
185.961172
177.445324
16/Dec/2019
EUR
121.720975
32724637
3983274710.9
187.260908
178.696491
13/Dec/2019
EUR
120.376888
32724637
3939289975.56
185.193106
176.722644
12/Dec/2019
EUR
119.581146
32724637
3913249596.27
183.968901
175.551864
11/Dec/2019
EUR
118.971757
32724637
3893307561.2
183.03139
174.656787
10/Dec/2019
EUR
118.465148
32724637
3876728976.26
182.252001
173.914212
09/Dec/2019
EUR
118.478826
32724637
3877176591.38
182.273044
173.933207
06/Dec/2019
EUR
119.130283
32724637
3898495257.7
183.275274
174.887982
05/Dec/2019
EUR
117.679153
32724637
3851007578.89
181.042791
172.767041
04/Dec/2019
EUR
118.061631
32724637
3863524032.23
181.631212
173.330292
03/Dec/2019
EUR
116.480807
32724637
3811792152.13
179.199203
171.008027
02/Dec/2019
EUR
116.987035
32724637
3828358256.39
179.978007
171.750369
29/Nov/2019
EUR
119.421382
32724637
3908021386.22
183.723113
175.335742
28/Nov/2019
EUR
119.450188
32549637
3888060273.26
183.76743
175.378114
27/Nov/2019
EUR
119.719938
32549637
3896840555.01
184.182425
175.77441
26/Nov/2019
EUR
119.485714
32549637
3889216625.96
183.822084
175.428849
25/Nov/2019
EUR
119.554716
32549637
3891462613.88
183.92824
175.52991
22/Nov/2019
EUR
118.898453
32549637
3870101491.45
182.918616
174.565893
21/Nov/2019
EUR
118.653349
32549637
3862123468.65
182.541538
174.203392
20/Nov/2019
EUR
118.788872
32549637
3866534656.17
182.750032
174.40291
19/Nov/2019
EUR
119.197063
32549637
3879821146.72
183.378011
175.003348
18/Nov/2019
EUR
119.439947
32549637
3887726945.78
183.751675
175.367748
15/Nov/2019
EUR
119.657337
32549637
3894802889.61
184.086117
175.684722
14/Nov/2019
EUR
118.923164
32549637
3870905839.1
182.956633
174.605148
13/Nov/2019
EUR
119.267863
32549637
3882125666.31
183.486933
175.111324
12/Nov/2019
EUR
119.678559
32549637
3895493656.74
184.118766
175.712714
11/Nov/2019
EUR
119.182584
31924637
3804860736.58
183.355736
174.984359
08/Nov/2019
EUR
119.273665
31499637
3757077165.1
183.495859
175.118582
07/Nov/2019
EUR
119.500478
31499637
3764221683.99
183.844798
175.45113
06/Nov/2019
EUR
118.922427
31499637
3746013296.74
182.955499
174.602077
05/Nov/2019
EUR
118.529191
31249637
3703994212.36
182.350527
174.023657
04/Nov/2019
EUR
118.144833
31024637
3665400583.31
181.759214
173.467869
01/Nov/2019
EUR
116.792475
30874637
3605925259.87
179.678687
171.480455
31/Oct/2019
EUR
116.172169
30874637
3586773537.61
178.724381
170.565777
30/Oct/2019
EUR
116.646297
30874637
3601412089.24
179.4538
171.270233
29/Oct/2019
EUR
116.632808
30874637
3600995616.56
179.433048
171.268702
28/Oct/2019
EUR
116.749957
30874637
3604612557.85
179.613275
171.439126
25/Oct/2019
EUR
116.717605
30874637
3603613679.14
179.563504
171.391199
24/Oct/2019
EUR
116.611287
30874637
3600331170.9
179.399939
171.234548
23/Oct/2019
EUR
116.145661
30874637
3585955137.01
178.6836
170.54993
22/Oct/2019
EUR
116.079006
30874637
3583897200.77
178.581055
170.452097
21/Oct/2019
EUR
115.927321
30874637
3579213956.21
178.347696
170.228156
18/Oct/2019
EUR
115.262691
30874637
3558693729.4
177.3252
169.25048
17/Oct/2019
EUR
115.560502
30874637
3567888571.17
177.783365
169.68628
16/Oct/2019
EUR
115.902489
30874637
3578447295.79
178.309493
170.188833
15/Oct/2019
EUR
115.883545
30874637
3577862377.48
178.280349
170.160552
14/Oct/2019
EUR
114.518462
30874637
3535715973.32
176.180245
168.156003
11/Oct/2019
EUR
114.958305
30874637
3549295942.07
176.856919
168.80175
10/Oct/2019
EUR
112.484498
30874637
3472918066.13
173.051105
165.174709
09/Oct/2019
EUR
111.458951
30874637
3441254677.9
171.473359
163.668996
08/Oct/2019
EUR
110.515415
30874637
3412123310.71
170.021781
162.281357
07/Oct/2019
EUR
111.753175
30874637
3450338740.03
171.926006
164.100369
04/Oct/2019
EUR
110.964454
30874637
3425987257.28
170.712603
162.941028
03/Oct/2019
EUR
110.021193
30874637
3396864404.9
169.261449
161.553888
02/Oct/2019
EUR
109.891561
30874637
3392862076.12
169.062017
161.361899
01/Oct/2019
EUR
113.26959
30874637
3497157492.47
174.258926
166.322903
30/Sept/2019
EUR
114.917339
30874637
3548031142.11
176.793895
168.743448
27/Sept/2019
EUR
114.159504
30874637
3524633274.09
175.628008
167.629238
26/Sept/2019
EUR
113.640512
30874637
3508609563.32
174.829568
166.900273
25/Sept/2019
EUR
113.024308
30874637
3489584495.96
173.881573
165.995202
24/Sept/2019
EUR
113.636726
30874637
3508492678.74
174.823744
166.893926
23/Sept/2019
EUR
113.795625
30874637
3513398616.92
175.068201
167.126628
20/Sept/2019
EUR
114.862645
30874637
3546342460.93
176.709752
168.699685
19/Sept/2019
EUR
114.260261
30874637
3527744082.53
175.783017
167.814302
18/Sept/2019
EUR
113.470228
30874637
3503352105.97
174.567596
166.651796
17/Sept/2019
EUR
113.252123
30874637
3496618191.41
174.232054
166.331867
16/Sept/2019
EUR
113.16347
30874637
3493881052.07
174.095666
166.199189
13/Sept/2019
EUR
114.18116
30874637
3525301875.44
175.661325
167.694609
12/Sept/2019
EUR
113.819316
30874637
3514130078.48
175.104648
167.162949
11/Sept/2019
EUR
113.11034
30874637
3492240717.17
174.013928
166.122093
10/Sept/2019
EUR
112.537802
30274637
3407041120.67
173.133111
165.279774
09/Sept/2019
EUR
112.41014
30274637
3403176192.18
172.93671
165.092429
06/Sept/2019
EUR
112.415985
30274637
3403353143.8
172.945702
165.100288
05/Sept/2019
EUR
112.07926
29974637
3359535151.11
172.427669
164.604728
04/Sept/2019
EUR
110.983091
29974637
3326677888.61
170.741275
162.995782
03/Sept/2019
EUR
110.01533
29974637
3297669588.98
169.252429
161.574517
02/Sept/2019
EUR
110.395775
29974637
3309073291.23
169.837722
162.131851
30/Aug/2019
EUR
110.209861
29974637
3303500594.85
169.551704
161.859155
29/Aug/2019
EUR
109.695559
29974637
3288084563.15
168.760479
161.101457
28/Aug/2019
EUR
108.218541
29974637
3243811481.73
166.488169
158.931229
27/Aug/2019
EUR
108.380994
29974637
3248680962.61
166.738094
159.17202
23/Aug/2019
EUR
107.220169
29974637
3213885649.57
164.95223
157.461458
22/Aug/2019
EUR
108.485291
29974637
3251807233.65
166.898549
159.322724
21/Aug/2019
EUR
109.168293
29974637
3272279973.65
167.94931
160.325298
20/Aug/2019
EUR
107.732735
29974637
3229249613.32
165.740784
158.215787
19/Aug/2019
EUR
108.343084
29974637
3247544627.18
166.679772
159.111458
16/Aug/2019
EUR
107.053901
30174637
3230312594.17
164.696436
157.217059
15/Aug/2019
EUR
105.566005
30174637
3185415870.85
162.407391
155.030596
14/Aug/2019
EUR
105.755472
30249637
3199064645.43
162.698876
155.310191
13/Aug/2019
EUR
107.958376
30249637
3265701701.02
166.08792
158.543358
12/Aug/2019
EUR
106.973767
30249637
3235917633.06
164.573154
157.097623
09/Aug/2019
EUR
107.204076
30249637
3242884388.98
164.927472
157.437003
08/Aug/2019
EUR
108.529584
30249637
3282980540.24
166.966692
159.38501
07/Aug/2019
EUR
106.406967
30249637
3218772141.38
163.701164
156.263901
06/Aug/2019
EUR
105.819617
30249637
3201004987.78
162.797559
155.398625
05/Aug/2019
EUR
106.439133
30249637
3219745129.01
163.75065
156.308306
02/Aug/2019
EUR
108.500255
30249637
3282093347.59
166.921571
159.333701
01/Aug/2019
EUR
112.158757
30249637
3392761687.22
172.549971
164.709186
31/Jul/2019
EUR
111.414897
30249637
3370260192.18
171.405584
163.615375
30/Jul/2019
EUR
111.286868
30249637
3366387348.68
171.208619
163.426787
29/Jul/2019
EUR
113.239175
30249637
3425443940.92
174.212134
166.292986
26/Jul/2019
EUR
113.251791
30249637
3425825568.04
174.231543
166.321671
25/Jul/2019
EUR
112.79228
30249637
3411925537.83
173.524611
165.645806
24/Jul/2019
EUR
113.523251
30249637
3434037134.86
174.649169
166.719766
23/Jul/2019
EUR
113.523001
30249637
3434029561.25
174.648784
166.718388
22/Jul/2019
EUR
112.142597
30249637
3392272856.93
172.52511
164.691223
19/Jul/2019
EUR
111.789147
30249637
3381581109.42
171.981347
164.1786
18/Jul/2019
EUR
111.875373
30249637
3384189452.2
172.114001
164.303967
17/Jul/2019
EUR
112.476806
30224637
3399570659.3
173.039272
165.188204
16/Jul/2019
EUR
113.112608
30224637
3418787517.94
174.017418
166.121561
15/Jul/2019
EUR
112.498756
30224637
3400234071.04
173.073041
165.218372
12/Jul/2019
EUR
112.351348
30224637
3395778730.94
172.846262
165.001771
11/Jul/2019
EUR
112.323242
30224637
3394929227.26
172.803022
164.959491
10/Jul/2019
EUR
112.477631
30224637
3399595559.91
173.040541
165.185256
09/Jul/2019
EUR
112.729276
30224637
3407201465.59
173.427683
165.558371
08/Jul/2019
EUR
113.17868
30224637
3420784525.36
174.119066
166.218803
05/Jul/2019
EUR
113.314428
30199637
3422054614.27
174.327906
166.417976
04/Jul/2019
EUR
113.835634
30199637
3437794841.75
175.129753
167.180982
03/Jul/2019
EUR
113.668825
30099637
3421390389.99
174.873126
166.951027
02/Jul/2019
EUR
112.589979
30099637
3388917509.33
173.213382
165.377236
01/Jul/2019
EUR
112.256354
30099637
3378875498.96
172.700119
164.887279
28/Jun/2019
EUR
111.490692
30099637
3355829386.07
171.522191
163.760899
27/Jun/2019
EUR
110.485589
30099637
3325576151.37
169.975896
162.284496
26/Jun/2019
EUR
110.503866
30099637
3326126247.17
170.004014
162.311575
25/Jun/2019
EUR
110.550494
30099637
3327529726.33
170.075749
162.378041
24/Jun/2019
EUR
110.909806
30099637
3338344927.72
170.62853
162.906572
21/Jun/2019
EUR
111.283248
30099637
3349585373.83
171.20305
163.441513
20/Jun/2019
EUR
111.330906
30099637
3351019883.22
171.276369
163.496483
19/Jun/2019
EUR
110.898582
30099637
3338007070.63
170.611262
162.865631
18/Jun/2019
EUR
110.845258
30074637
3333630888.83
170.529226
162.780045
17/Jun/2019
EUR
108.568729
30074637
3265165138.43
167.026914
159.445726
14/Jun/2019
EUR
108.434402
29974637
3250281847.63
166.820259
159.256048
13/Jun/2019
EUR
108.799215
29974637
3261216990.23
167.381504
159.789271
12/Jun/2019
EUR
108.675955
29974637
3257522312.37
167.191875
159.606899
11/Jun/2019
EUR
109.142209
29974637
3271498089.24
167.909181
160.288727
10/Jun/2019
EUR
108.597331
29974637
3255165592.82
167.070917
159.520305
07/Jun/2019
EUR
108.332144
29974637
3247216719.41
166.662943
159.14013
06/Jun/2019
EUR
107.05024
29974637
3208792097.86
164.690804
157.257527
05/Jun/2019
EUR
107.103149
29974637
3210378033.62
164.772201
157.330189
04/Jun/2019
EUR
106.900597
29974637
3204306601.14
164.460586
157.02591
03/Jun/2019
EUR
105.78941
29974637
3170999177.79
162.751087
155.420868
31/May/2019
EUR
105.159687
30624637
3220477244.79
161.782294
154.48871
30/May/2019
EUR
106.35034
30624637
3256940583.12
163.614047
156.236609
29/May/2019
EUR
105.694902
30624637
3236868020.37
162.605692
155.278888
28/May/2019
EUR
107.17899
30624637
3282317671.35
164.888878
157.522769
24/May/2019
EUR
107.129413
30624637
3280799397.86
164.812607
157.497351
23/May/2019
EUR
106.380751
30624637
3257871891.86
163.660832
156.392826
22/May/2019
EUR
108.17314
30624637
3312763146.29
166.418322
159.050461
21/May/2019
EUR
108.150835
30624637
3312080061.65
166.384007
159.027523
20/May/2019
EUR
107.548504
30624637
3293633909.71
165.457355
158.182574
17/May/2019
EUR
109.112405
30624637
3341527819.83
167.863329
160.530334
16/May/2019
EUR
109.477324
30624637
3352703316.26
168.424737
161.08182
15/May/2019
EUR
107.687133
30624637
3297879347.04
165.670628
158.457667
14/May/2019
EUR
106.971704
30624637
3275969618.85
164.56998
157.413168
13/May/2019
EUR
105.588093
30624637
3233597020.54
162.441372
155.373646
10/May/2019
EUR
106.842973
30624637
3272027264.15
164.371935
157.214053
09/May/2019
EUR
106.485843
30899637
3290373908.8
163.82251
156.700574
08/May/2019
EUR
108.306269
30949637
3352039720.44
166.623134
159.471286
07/May/2019
EUR
107.793817
30999637
3341569200.3
165.834755
158.720089
03/May/2019
EUR
110.808486
31049637
3440563285.88
170.472655
163.210723
02/May/2019
EUR
110.382267
31049637
3427329327.79
169.816941
162.579352
01/May/2019
EUR
110.97214
31049637
3445644681.53
170.724427
163.52656
30/Apr/2019
EUR
110.972529
31049637
3445656746.77
170.725026
163.52656
29/Apr/2019
EUR
110.516843
31224637
3450848311.37
170.023978
162.878067
26/Apr/2019
EUR
110.305438
31599637
3485611804.52
169.698744
162.601259
25/Apr/2019
EUR
109.963598
31649637
3480307978.19
169.172842
162.114712
24/Apr/2019
EUR
110.190418
31649637
3487486757.35
169.521792
162.4694
23/Apr/2019
EUR
110.229765
31649637
3488732066.39
169.582325
162.526176
18/Apr/2019
EUR
110.03808
31649637
3482665308.61
169.287428
162.263334
17/Apr/2019
EUR
109.363323
31699637
3466777646.9
168.249352
161.26642
16/Apr/2019
EUR
108.912262
31699637
3452479189.31
167.55542
160.599877
15/Apr/2019
EUR
108.485477
31699637
3438950249.72
166.898835
159.980209
12/Apr/2019
EUR
108.368737
31799637
3446086507.07
166.719237
159.80631
11/Apr/2019
EUR
107.946616
31799637
3432663198.46
166.069828
159.181978
10/Apr/2019
EUR
107.609937
31849637
3427337423.85
165.551866
158.68681
09/Apr/2019
EUR
107.378092
31849637
3419953251.58
165.195186
158.342548
08/Apr/2019
EUR
108.030493
31849637
3440731989.39
166.198868
159.307766
05/Apr/2019
EUR
108.282576
31949637
3459589003.7
166.586684
159.688316
04/Apr/2019
EUR
108.108635
31949637
3454031668.47
166.319085
159.431429
03/Apr/2019
EUR
107.907778
31949637
3447614341.85
166.010078
159.136329
02/Apr/2019
EUR
106.656787
32499637
3466306871.23
164.085498
157.290043
01/Apr/2019
EUR
106.33293
32499637
3455781638.3
163.587262
156.8123
31/Mar/2019
EUR
105.274517
--
--
--
--
29/Mar/2019
EUR
105.274517
32499637
3421383573.4
161.958953
155.252593
28/Mar/2019
EUR
104.189729
32649637
3401756836.57
160.290068
153.650385
27/Mar/2019
EUR
104.244595
32824637
3421791001.87
160.374476
153.73135
26/Mar/2019
EUR
104.133364
32824637
3418139875.19
160.203353
153.58147
25/Mar/2019
EUR
103.536244
33024637
3419246902.25
159.284717
152.700162
22/Mar/2019
EUR
103.701146
33024637
3424692696.82
159.53841
152.943153
21/Mar/2019
EUR
105.636818
33024637
3488617578.6
162.516333
155.796505
20/Mar/2019
EUR
105.793183
33074637
3499071129.43
162.756892
156.026836
19/Mar/2019
EUR
106.941698
33074637
3537057851.34
164.523818
157.721037
18/Mar/2019
EUR
106.207219
33074637
3512765237.12
163.393863
156.670436
15/Mar/2019
EUR
106.150606
33074637
3510892758.13
163.306767
156.584312
14/Mar/2019
EUR
104.770812
33449637
3504545640.07
161.184031
154.547164
13/Mar/2019
EUR
104.168917
33449637
3484412463.8
160.258049
153.665513
12/Mar/2019
EUR
103.559027
33974637
3518380360.72
159.319768
152.763688
11/Mar/2019
EUR
103.574172
33974637
3518894904.07
159.343068
152.7866
08/Mar/2019
EUR
102.922863
33974637
3496766907.49
158.341065
151.822919
07/Mar/2019
EUR
103.71331
34024637
3528807741.68
159.557124
152.990494
06/Mar/2019
EUR
104.191154
34024637
3545066219.86
160.29226
153.694258
05/Mar/2019
EUR
104.270156
34024637
3547754206.87
160.4138
153.811027
04/Mar/2019
EUR
103.954721
34024637
3537021642.19
159.928521
153.34532
01/Mar/2019
EUR
103.798558
34074637
3536898218.37
159.688273
153.113345
28/Feb/2019
EUR
103.365127
34199637
3535049831.38
159.021464
152.473588
27/Feb/2019
EUR
102.879358
34199637
3518436727.98
158.274135
151.757281
26/Feb/2019
EUR
103.086256
34199637
3525512548.33
158.592436
152.060156
25/Feb/2019
EUR
102.794279
34199637
3515527025.54
158.143246
151.62987
22/Feb/2019
EUR
102.498578
34199637
3505414150.63
157.688326
151.192359
21/Feb/2019
EUR
102.283982
34199637
3498075054.79
157.358182
150.87602
20/Feb/2019
EUR
102.152965
34474637
3521686400.84
157.15662
150.681448
19/Feb/2019
EUR
101.523233
34474637
3499976607.37
156.187813
149.75313
18/Feb/2019
EUR
101.692287
34474637
3505804703.66
156.447893
150.001809
15/Feb/2019
EUR
101.582358
34774637
3532489630.02
156.278773
149.837881
14/Feb/2019
EUR
99.747176
34774637
3468671831.26
153.455448
147.129474
13/Feb/2019
EUR
100.343478
35174637
3529545407.17
154.372826
148.008679
12/Feb/2019
EUR
99.979771
35224637
3521751142.47
153.813283
147.471715
11/Feb/2019
EUR
99.191702
35224637
3493991713.81
152.600883
146.309583
08/Feb/2019
EUR
98.252222
35224637
3460898854.65
151.155545
144.923456
07/Feb/2019
EUR
98.728115
35224637
3477662041.3
151.88768
145.623161
06/Feb/2019
EUR
100.669161
35224637
3546034684.76
154.873871
148.488486
05/Feb/2019
EUR
100.741078
35224637
3548567913.4
154.984511
148.594434
04/Feb/2019
EUR
99.17879
35224637
3493536884.61
152.581018
146.290718
01/Feb/2019
EUR
99.366769
35224637
3500158378.56
152.870213
146.564264
31/Jan/2019
EUR
98.991091
35224637
3486925261.42
152.292254
146.023889
30/Jan/2019
EUR
98.943889
35224637
3485262604.33
152.219636
145.977857
29/Jan/2019
EUR
98.639856
35224637
3474553127.81
151.751899
145.539226
28/Jan/2019
EUR
98.134369
35224637
3456747536.63
150.974235
144.793517
25/Jan/2019
EUR
98.949952
35224637
3485476159.38
152.228964
145.99228
24/Jan/2019
EUR
97.795044
35224637
3444794956.93
150.452203
144.287806
23/Jan/2019
EUR
97.35163
35224637
3429175861.11
149.770035
143.633437
22/Jan/2019
EUR
97.37185
35224637
3429888074.64
149.801142
143.664302
21/Jan/2019
EUR
97.755597
35224637
3443405419.35
150.391516
144.230838
18/Jan/2019
EUR
98.025464
35224637
3452911391.87
150.806691
144.633498
17/Jan/2019
EUR
95.974447
35224637
3380665060.66
147.651316
141.608493
16/Jan/2019
EUR
96.220123
35224637
3389318928.61
148.029275
141.971617
15/Jan/2019
EUR
95.93413
35224637
3379244912.03
147.58929
141.548522
14/Jan/2019
EUR
95.510215
35224637
3364312656.97
146.937121
140.931226
11/Jan/2019
EUR
95.975545
35224637
3380703742.28
147.653005
141.616578
10/Jan/2019
EUR
96.15321
35224637
3386961918.25
147.926333
141.879364
09/Jan/2019
EUR
95.982979
35224637
3380965608.17
147.664442
141.626019
08/Jan/2019
EUR
95.46698
35224637
3362789746.49
146.870606
140.874263
07/Jan/2019
EUR
94.800345
35224637
3339307772.49
145.845026
139.892076
04/Jan/2019
EUR
95.057781
35224637
3348375857.39
146.241077
140.270564
03/Jan/2019
EUR
92.334928
35399637
3268622943.45
142.05212
136.250333
02/Jan/2019
EUR
93.537568
35474637
3318211284.09
143.902314
138.026261
31/Dec/2018
EUR
93.793855
35474637
3327302991.25
144.296597
138.406412
28/Dec/2018
EUR
93.331078
35474637
3310886131.05
143.584641
137.719526
27/Dec/2018
EUR
91.794905
35549637
3263275571.02
141.221324
135.452191
24/Dec/2018
EUR
92.936381
35549637
3303854626.48
142.977421
137.13162
21/Dec/2018
EUR
93.772729
35549637
3333586476.71
144.264096
138.369184
20/Dec/2018
EUR
93.756342
35824637
3358786924.12
144.238885
138.343668
19/Dec/2018
EUR
95.360477
35974637
3430558576.02
146.706757
140.71015
18/Dec/2018
EUR
95.009737
36349637
3453569470.22
146.167164
140.19121
17/Dec/2018
EUR
95.630436
36349637
3476131662.99
147.122074
141.151393
14/Dec/2018
EUR
96.516534
36424637
3515579721.94
148.485286
142.459013
13/Dec/2018
EUR
97.127762
36424637
3537843504.99
149.425626
143.360706
12/Dec/2018
EUR
96.997561
36674637
3557350349.79
149.22532
143.167428
11/Dec/2018
EUR
95.354858
36799637
3509024172.53
146.698113
140.74197
10/Dec/2018
EUR
94.157985
36799637
3464979704.46
144.856791
138.976247
07/Dec/2018
EUR
95.455729
36799637
3512736180.08
146.853297
140.889649
06/Dec/2018
EUR
95.062114
36799637
3498251295.42
146.247743
140.309943
05/Dec/2018
EUR
98.319581
36799637
3618124892.95
151.259173
145.115616
04/Dec/2018
EUR
99.536331
36799637
3662900853.49
153.131075
146.911446
03/Dec/2018
EUR
100.290159
36799637
3690641467.34
154.290797
148.045469
30/Nov/2018
EUR
98.984781
36799637
3642604014.49
152.282546
146.117888
29/Nov/2018
EUR
99.018074
36799637
3643829199.55
152.333766
146.165243
28/Nov/2018
EUR
98.834934
36799637
3637089698.3
152.052015
145.895178
27/Nov/2018
EUR
98.776662
36799637
3634945331.84
151.962367
145.808624
26/Nov/2018
EUR
98.948344
36799637
3641263172.18
152.22649
146.067956
23/Nov/2018
EUR
97.841328
36799637
3600525382.71
150.523408
144.433434
22/Nov/2018
EUR
97.512789
36799637
3588435265.23
150.017969
143.948374
21/Nov/2018
EUR
98.363006
37349637
3673822587.88
151.32598
145.202363
20/Nov/2018
EUR
97.182803
37349637
3629742446.81
149.510304
143.460174
19/Nov/2018
EUR
98.563341
37349637
3681305022.54
151.634184
145.497983
16/Nov/2018
EUR
99.201489
37349637
3705139611.18
152.615939
146.437819
15/Nov/2018
EUR
99.49954
37349637
3716271703.85
153.074474
146.878117
14/Nov/2018
EUR
99.969488
37349637
3733824101.24
153.797463
147.571284
13/Nov/2018
EUR
100.577016
37024637
3723827520.75
154.732111
148.467185
12/Nov/2018
EUR
99.618019
37024637
3688321009.73
153.256748
147.051898
09/Nov/2018
EUR
100.722618
37024637
3729218382.48
154.956111
148.681858
08/Nov/2018
EUR
100.975308
37024637
3738574155.1
155.344861
149.055381
07/Nov/2018
EUR
101.242757
37024637
3748476363.05
155.756316
149.449501
06/Nov/2018
EUR
100.036157
37024637
3703802430.18
153.900029
147.666025
05/Nov/2018
EUR
100.327631
37024637
3714594147.98
154.348446
148.105466
02/Nov/2018
EUR
100.236484
37024637
3711219470.64
154.208221
147.96896
01/Nov/2018
EUR
99.917364
37024637
3699404152.42
153.717273
147.499354
31/Oct/2018
EUR
99.68981
36899637
3678517802.45
153.367194
147.159213
30/Oct/2018
EUR
98.10972
36899637
3620213066.81
150.936314
144.830887
29/Oct/2018
EUR
98.352428
36899637
3629168927.08
151.309707
145.189922
26/Oct/2018
EUR
97.724935
36899637
3606014658.47
150.344344
144.267309
25/Oct/2018
EUR
98.648284
36899637
3640085890.35
151.764865
145.625407
24/Oct/2018
EUR
97.586696
37099637
3620431028.09
150.131671
144.057661
23/Oct/2018
EUR
97.918614
37099637
3632745056.94
150.642308
144.545897
22/Oct/2018
EUR
99.449627
37099637
3689545084.54
152.997686
146.807697
19/Oct/2018
EUR
100.097243
37099637
3713571392.18
153.994007
147.76186
18/Oct/2018
EUR
100.121313
37099637
3714464360.61
154.031037
147.797067
17/Oct/2018
EUR
101.079243
37099637
3750003224.9
155.504759
149.216699
16/Oct/2018
EUR
101.523616
37099637
3766489290.12
156.188402
149.872593
15/Oct/2018
EUR
100.060238
37099637
3712198520.58
153.937077
147.711355
12/Oct/2018
EUR
99.563587
37099637
3693772934.67
153.173007
146.977019
11/Oct/2018
EUR
100.025066
37599637
3760906186.75
153.882967
147.657307
10/Oct/2018
EUR
101.824103
37574637
3826003739.23
156.650684
150.312586
09/Oct/2018
EUR
103.504297
37574637
3889136406.23
159.235569
152.806847
08/Oct/2018
EUR
103.12756
37574637
3874980631.82
158.65598
152.251405
05/Oct/2018
EUR
104.215745
37574637
3915868818.05
160.330092
153.862729
04/Oct/2018
EUR
105.134696
37474637
3939884591.54
161.743846
155.222442
03/Oct/2018
EUR
106.082615
37474637
3975407485.7
163.202167
156.620504
02/Oct/2018
EUR
105.567988
37474637
3956122044.38
162.410442
155.862473
01/Oct/2018
EUR
106.3522
37474637
3985510112.78
163.616908
157.019706
30/Sept/2018
EUR
105.887824
--
--
--
--
28/Sept/2018
EUR
105.887824
37474637
3968107765.99
162.902492
156.331999
27/Sept/2018
EUR
107.463525
37474637
4027156625.81
165.326619
158.658627
26/Sept/2018
EUR
106.9459
37274637
3986369617.6
164.530282
157.893308
25/Sept/2018
EUR
106.52894
37224637
3965501115.22
163.888813
157.278243
24/Sept/2018
EUR
106.162996
37224637
3951878991.92
163.325828
156.77077
21/Sept/2018
EUR
106.763935
37224637
3974248759.23
164.250339
157.655689
20/Sept/2018
EUR
105.903455
37224637
3942217673.97
162.926539
156.383538
19/Sept/2018
EUR
104.828008
37149637
3894322461.84
161.272024
154.795259
18/Sept/2018
EUR
104.513613
37149637
3882642798.34
160.788345
154.330981
17/Sept/2018
EUR
104.130516
37149637
3868410867.91
160.198972
153.763344
14/Sept/2018
EUR
104.085156
37149637
3866725750.49
160.129188
153.695385
13/Sept/2018
EUR
103.744523
37149637
3854071373.78
159.605143
153.192211
12/Sept/2018
EUR
103.524599
37149637
3845901293.06
159.266802
152.866864
11/Sept/2018
EUR
103.059949
37149637
3828639709.86
158.551964
152.180512
10/Sept/2018
EUR
102.986671
37149637
3825917463.45
158.43923
152.071249
07/Sept/2018
EUR
102.491276
37149637
3807513691.52
157.677093
151.339637
06/Sept/2018
EUR
102.572636
37149637
3810536206.3
157.80226
151.458475
05/Sept/2018
EUR
103.177168
36349637
3750452593.5
158.732299
152.353604
04/Sept/2018
EUR
104.538138
36349637
3799923358.63
160.826075
154.363591
03/Sept/2018
EUR
105.646569
36349637
3840214448.43
162.531334
156.000666
31/Aug/2018
EUR
105.582217
36349637
3837875277.64
162.432332
155.904471
30/Aug/2018
EUR
106.768021
36349637
3880978838.49
164.256625
157.654778
29/Aug/2018
EUR
107.550752
36349637
3909430826.4
165.460813
158.810249
28/Aug/2018
EUR
107.286106
36349637
3899811006.2
165.05367
158.417006
24/Aug/2018
EUR
106.659633
36349637
3877038949.76
164.089877
157.491599
23/Aug/2018
EUR
106.405172
36349637
3867789388.79
163.698403
157.116077
22/Aug/2018
EUR
106.434331
36349637
3868849305.29
163.743262
157.158135
21/Aug/2018
EUR
106.169417
36199637
3843294379.84
163.335707
156.766515
20/Aug/2018
EUR
105.610198
36199637
3823050849.42
162.47538
155.940291
17/Aug/2018
EUR
104.965406
36199637
3799709605.2
161.483403
154.987683
16/Aug/2018
EUR
105.110345
36199637
3804956334.21
161.706384
155.199833
15/Aug/2018
EUR
104.532667
36199637
3784044630.31
160.817658
154.350877
14/Aug/2018
EUR
106.102633
36199637
3840876829.33
163.232963
156.664828
13/Aug/2018
EUR
106.11032
36199637
3841155101.75
163.244789
156.675666
10/Aug/2018
EUR
106.62655
36199637
3859842432.29
164.03898
157.438388
09/Aug/2018
EUR
108.737821
36199637
3936269679.75
167.287053
160.556459
08/Aug/2018
EUR
108.721658
36124637
3927530445.08
167.262187
160.532107
07/Aug/2018
EUR
109.057868
36124637
3939675897.75
167.779427
161.02679
06/Aug/2018
EUR
108.401121
36124637
3915951179.39
166.769058
160.058397
03/Aug/2018
EUR
108.339077
36124637
3913709846.89
166.673607
159.964467
02/Aug/2018
EUR
107.928708
36124637
3898885418.32
166.042277
159.358574
01/Aug/2018
EUR
109.150724
36124637
3943030284.05
167.922281
161.163617
31/Jul/2018
EUR
109.657665
36124637
3961343353.75
168.702181
161.910432
30/Jul/2018
EUR
109.247482
36124637
3946525639.61
168.071137
161.30502
27/Jul/2018
EUR
109.664151
36124637
3961577664.93
168.712159
161.931229
26/Jul/2018
EUR
109.107162
36124637
3941456633.9
167.855263
161.108749
25/Jul/2018
EUR
107.838424
36124637
3895623955.75
165.903381
159.23531
24/Jul/2018
EUR
108.301824
36124637
3912364096.54
166.616296
159.917501
23/Jul/2018
EUR
107.392041
36124637
3879498488.76
165.216645
158.574149
20/Jul/2018
EUR
107.539927
36124637
3884840851.81
165.44416
158.797947
19/Jul/2018
EUR
107.900355
36124637
3897861185.89
165.998658
159.331089
18/Jul/2018
EUR
108.318282
36124637
3912958646.97
166.641615
159.947652
17/Jul/2018
EUR
107.461999
36124637
3882025711.61
165.324272
158.682022
16/Jul/2018
EUR
107.20079
36124637
3872589636.72
164.922416
158.295473
13/Jul/2018
EUR
107.370985
36124637
3878737863.31
165.184252
158.546235
12/Jul/2018
EUR
107.090236
36124637
3868595906.92
164.752335
158.130905
11/Jul/2018
EUR
106.37189
36124637
3842645927.15
163.6472
157.068669
10/Jul/2018
EUR
107.955051
36124637
3899837037.48
166.082805
159.407626
09/Jul/2018
EUR
107.555671
36124637
3885409597.73
165.468381
158.816998
06/Jul/2018
EUR
107.134061
36124637
3870179072.4
164.819758
158.209449
05/Jul/2018
EUR
106.899301
36124637
3861698472.64
164.458592
157.861996
04/Jul/2018
EUR
106.002126
36124637
3829288344.37
163.078339
156.536574
03/Jul/2018
EUR
105.826431
36124637
3822941416.23
162.808042
156.275794
02/Jul/2018
EUR
104.765856
36124637
3784628530.24
161.176407
154.709806
30/Jun/2018
EUR
105.493782
--
--
--
--
29/Jun/2018
EUR
105.493782
36199637
3818836644.78
162.29628
155.782762
28/Jun/2018
EUR
104.558453
36199637
3784978059.6
160.857329
154.402887
27/Jun/2018
EUR
105.54092
36199637
3820543011.07
162.368799
155.853143
26/Jun/2018
EUR
104.659742
36199637
3788644696.84
161.013156
154.549808
25/Jun/2018
EUR
104.675082
36199637
3789200000.08
161.036756
154.572207
22/Jun/2018
EUR
106.92318
36399637
3891964940.3
164.495329
157.893187
21/Jun/2018
EUR
105.741146
36399637
3848939337.99
162.676836
156.146036
20/Jun/2018
EUR
106.863335
36624637
3913830868.32
164.403261
157.801583
19/Jun/2018
EUR
106.729807
36624637
3908940442.37
164.197835
157.604316
18/Jun/2018
EUR
107.703272
36624637
3944593266.01
165.695457
159.042496
15/Jun/2018
EUR
108.902658
36624637
3988520341.84
167.540645
160.803141
14/Jun/2018
EUR
109.587596
36624637
4013605940.51
168.594384
161.816327
13/Jun/2018
EUR
108.112331
36624637
3959574879.14
166.324771
159.63508
12/Jun/2018
EUR
107.945598
36624637
3953468370.39
166.068262
159.402861
11/Jun/2018
EUR
108.091334
36624637
3958805874.37
166.292468
159.615689
08/Jun/2018
EUR
106.962573
36624637
3917465433.6
164.555933
157.998942
07/Jun/2018
EUR
107.352226
36574637
3926368708.17
165.155392
158.570492
06/Jun/2018
EUR
107.384394
36574637
3927545230.54
165.204881
158.618741
05/Jun/2018
EUR
107.261485
36574637
3923049900.11
165.015792
158.433718
04/Jun/2018
EUR
107.621828
36574637
3936229311.48
165.57016
158.981361
01/Jun/2018
EUR
107.12148
36574637
3917929261.21
164.800402
158.246649
31/May/2018
EUR
105.674806
36574637
3865017656.76
162.574775
156.098282
30/May/2018
EUR
106.686287
37049637
3952688227.33
164.130882
157.63107
29/May/2018
EUR
106.051113
37049637
3929155240.6
163.153703
156.787034
25/May/2018
EUR
108.558957
37049637
4022069986.21
167.01188
160.557307
24/May/2018
EUR
108.750085
37049637
4029151188.8
167.30592
160.839454
23/May/2018
EUR
109.367547
37049637
4052027937.62
168.255851
161.755411
22/May/2018
EUR
110.772943
37049637
4104097338.84
170.417974
163.830186
21/May/2018
EUR
110.289412
37049637
4086182707.5
169.674088
163.129575
18/May/2018
EUR
110.16056
37049637
4081408760.81
169.475857
162.973087
17/May/2018
EUR
110.524564
37049637
4094895004.71
170.035857
163.535868
16/May/2018
EUR
109.624313
37049637
4061541007.95
168.650871
162.20028
15/May/2018
EUR
109.66882
37049637
4063189982.73
168.719342
162.265983
14/May/2018
EUR
109.714102
37049637
4064867666.48
168.789006
162.332043
11/May/2018
EUR
109.708472
37049637
4064659095.28
168.780345
162.322134
10/May/2018
EUR
109.6815
37049637
4063659788.93
168.73885
162.351736
09/May/2018
EUR
109.506321
37124637
4065382426.14
168.469347
162.125485
08/May/2018
EUR
109.141969
37124637
4051856014.04
167.908812
161.586665
04/May/2018
EUR
108.781127
37574637
4087411374.15
167.353676
161.074307
03/May/2018
EUR
108.042845
37574637
4059670717.3
166.217871
160.009062
02/May/2018
EUR
108.65964
37574637
4082846542.95
167.166775
160.971983
01/May/2018
EUR
108.067873
37574637
4060611104.82
166.256375
160.132877
30/Apr/2018
EUR
108.075164
37549637
4058183207.9
166.267592
160.132877
27/Apr/2018
EUR
107.47813
37549637
4035764773.29
165.349088
159.260968
26/Apr/2018
EUR
107.006357
37549637
4018049874.12
164.623292
158.575985
25/Apr/2018
EUR
106.324587
37549637
3992449682.82
163.574427
157.581939
24/Apr/2018
EUR
106.93619
37599637
4020761941.75
164.515344
158.506878
23/Apr/2018
EUR
106.960266
37599637
4021667183.39
164.552384
158.560058
20/Apr/2018
EUR
106.386695
37599637
4000101140.17
163.669977
157.709056
19/Apr/2018
EUR
106.135094
37599637
3990641008.4
163.282903
157.344493
18/Apr/2018
EUR
106.266366
37599637
3995576818.4
163.484857
157.538113
17/Apr/2018
EUR
105.87187
37599637
3980743910.72
162.877947
156.952325
16/Apr/2018
EUR
104.708055
37599637
3936984894.51
161.087483
155.245941
13/Apr/2018
EUR
104.888151
37599637
3943756430.71
161.364551
155.512428
12/Apr/2018
EUR
104.737869
37899637
3969527224.94
161.13335
155.289017
11/Apr/2018
EUR
104.000321
37899637
3941574429.89
159.998674
154.19508
10/Apr/2018
EUR
104.580378
37899637
3963558397.41
160.891059
155.054743
09/Apr/2018
EUR
103.852623
37899637
3935976719.34
159.771449
153.975633
06/Apr/2018
EUR
103.647943
37899637
3928219437.21
159.45656
153.671449
05/Apr/2018
EUR
104.13158
38074637
3964772119.49
160.200609
154.426955
04/Apr/2018
EUR
101.412007
38074637
3861225372.39
156.016698
150.393262
03/Apr/2018
EUR
101.612277
38074637
3868850557.95
156.324802
150.689214
31/Mar/2018
EUR
102.056158
38074812.57
--
--
--
30/Mar/2018
EUR
102.056158
38074812.57
--
157.007688
151.345229
29/Mar/2018
EUR
102.056158
38074637
3885751178.02
157.007688
151.345229
28/Mar/2018
EUR
101.136437
38074637
3850733154.63
155.592749
149.98318
27/Mar/2018
EUR
100.703783
38074637
3834259988
154.927135
149.339698
26/Mar/2018
EUR
99.51894
38274637
3809051330.68
153.10432
147.593325
23/Mar/2018
EUR
100.108452
38274637
3831614661.52
154.011251
148.464616
22/Mar/2018
EUR
101.628756
38274637
3889803757.36
156.350154
150.720906
21/Mar/2018
EUR
103.233646
38274637
3951230353.28
158.819187
153.0998
20/Mar/2018
EUR
103.569659
38274637
3964091133.64
159.336125
153.597001
19/Mar/2018
EUR
103.044552
38274637
3943992840.25
158.528277
152.818589
16/Mar/2018
EUR
104.269469
38274637
3990876113.44
160.412743
154.6641
15/Mar/2018
EUR
103.564858
38274637
3963907376.04
159.328738
153.617318
14/Mar/2018
EUR
102.862476
38274637
3937023939.38
158.248163
152.575486
13/Mar/2018
EUR
103.054003
38274637
3944354580.22
158.542817
152.862263
12/Mar/2018
EUR
104.030959
38274637
3981747224.19
160.045809
154.307832
09/Mar/2018
EUR
103.759291
38274637
3971349218.32
159.627863
153.90566
08/Mar/2018
EUR
103.541038
38424637
3978526814.15
159.292093
153.579086
07/Mar/2018
EUR
102.433846
38974637
3992322001.83
157.58874
151.941351
06/Mar/2018
EUR
101.842875
39299637
4002388033.25
156.679564
151.064183
05/Mar/2018
EUR
101.767154
39299637
3999412248.96
156.563071
150.94953
02/Mar/2018
EUR
100.839712
39299637
3962964095.48
155.136254
149.574435
01/Mar/2018
EUR
103.094056
39299637
4051559010.64
158.604436
152.921828
28/Feb/2018
EUR
104.302485
39299637
4099049834.43
160.463536
154.712445
27/Feb/2018
EUR
104.879892
39299637
4121741705.39
161.351845
155.570241
26/Feb/2018
EUR
105.038721
39299637
4127983632.05
161.596194
155.802128
23/Feb/2018
EUR
104.379367
39299637
4102071247.1
160.581815
154.824914
22/Feb/2018
EUR
104.094373
39299637
4090871088.6
160.143368
154.398755
21/Feb/2018
EUR
104.037122
39299637
4088621142
160.05529
154.316618
20/Feb/2018
EUR
104.187462
39299637
4094529447.66
160.28658
154.538072
19/Feb/2018
EUR
103.359556
39299637
4061993040.36
159.012893
153.310325
16/Feb/2018
EUR
103.937547
39099637
4063920361.01
159.9021
154.165365
15/Feb/2018
EUR
102.809458
38899637
3999250635.17
158.166598
152.493078
14/Feb/2018
EUR
102.191117
38899637
3975197382.34
157.215315
151.570844
13/Feb/2018
EUR
101.313564
38899637
3941060867.27
155.865249
150.270824
12/Feb/2018
EUR
102.143253
38899637
3973335473.43
157.141679
151.499853
09/Feb/2018
EUR
100.857748
38899637
3923329802.71
155.164001
149.599046
08/Feb/2018
EUR
102.413696
38724637
3965933213.87
157.55774
151.906889
07/Feb/2018
EUR
104.759129
38424637
4025331510.43
161.166058
155.380266
06/Feb/2018
EUR
102.951488
38424637
3955873573.98
158.385103
152.699145
05/Feb/2018
EUR
105.494683
38424637
4053594916.36
162.297666
156.471004
02/Feb/2018
EUR
106.844893
38424637
4105476221.15
164.374889
158.472764
01/Feb/2018
EUR
108.482139
38424637
4168386822.23
166.8937
160.904615
31/Jan/2018
EUR
109.332917
38424637
4201077649.12
168.202574
162.188476
30/Jan/2018
EUR
109.257697
38424637
4198187374.15
168.086853
162.074385
29/Jan/2018
EUR
110.315632
38424637
4238838139.21
169.714426
163.653619
26/Jan/2018
EUR
110.448709
38424637
4243951552.62
169.919158
163.849697
25/Jan/2018
EUR
109.925846
38424637
4223860734.51
169.114763
163.074428
24/Jan/2018
EUR
110.324017
38424637
4239160287.76
169.727326
163.661777
23/Jan/2018
EUR
111.202554
38424637
4272917807.81
171.078906
164.967465
22/Jan/2018
EUR
110.990282
38424637
4264761301.7
170.752338
164.652765
19/Jan/2018
EUR
110.470348
38424637
4244783048.54
169.952448
163.884855
18/Jan/2018
EUR
109.616515
38424637
4211974824.93
168.638874
162.619874
17/Jan/2018
EUR
109.37192
37899637
4145156096.98
168.262578
162.254982
16/Jan/2018
EUR
109.651172
37899637
4155739650.98
168.692192
162.669305
15/Jan/2018
EUR
109.34464
37899637
4144122178
168.22061
162.21143
12/Jan/2018
EUR
109.367065
37899637
4144972066.57
168.255109
162.247309
11/Jan/2018
EUR
108.842336
37899637
4125085044.65
167.447843
161.467069
10/Jan/2018
EUR
109.247047
37899637
4140423458.41
168.070468
162.079248
09/Jan/2018
EUR
109.643138
37899637
4155435149.43
168.679832
162.664675
08/Jan/2018
EUR
109.449561
37899637
4148098626.21
168.382025
162.376536
05/Jan/2018
EUR
109.182941
37899637
4137993832.92
167.971845
161.98051
04/Jan/2018
EUR
108.010376
37899637
4093554052.78
166.167919
160.240727
03/Jan/2018
EUR
106.226005
37899637
4025927054.37
163.422764
157.591565
02/Jan/2018
EUR
105.628884
37899637
4003296371.1
162.504127
156.707254
29/Dec/2017
EUR
106.04829
37899637
4019191701.04
163.14936
157.325857
28/Dec/2017
EUR
106.663227
37899637
4042497587.79
164.095406
158.239338
27/Dec/2017
EUR
107.447394
37899637
4072217212.35
165.301803
159.400647
22/Dec/2017
EUR
107.545514
37899637
4075935945.55
165.452755
159.544973
21/Dec/2017
EUR
108.071928
37899637
4095886841.78
166.262613
160.325713
20/Dec/2017
EUR
107.523329
37899637
4075095139.85
165.418625
159.512037
19/Dec/2017
EUR
108.418895
37899637
4109036793.17
166.796403
160.83955
18/Dec/2017
EUR
109.172691
37899637
4137605369.79
167.956076
161.988647
15/Dec/2017
EUR
107.695638
37899637
4081625620.48
165.683712
159.794176
14/Dec/2017
EUR
107.566625
37899637
4076736056.76
165.485233
159.600887
13/Dec/2017
EUR
108.338514
37899637
4105990386.95
166.672741
160.746586
12/Dec/2017
EUR
108.900383
38199637
4159955115.24
167.537145
161.581394
11/Dec/2017
EUR
108.314514
38549637
4175485217.97
166.635818
160.719674
08/Dec/2017
EUR
108.595466
38549637
4186315816.13
167.068047
161.134329
07/Dec/2017
EUR
108.041618
38549637
4164965161.78
166.215983
160.312534
06/Dec/2017
EUR
107.692027
38549637
4151488574.59
165.678157
159.793502
05/Dec/2017
EUR
107.965047
38549637
4162013407.11
166.098183
160.197711
04/Dec/2017
EUR
108.092899
38549637
4166942041.36
166.294876
160.407775
01/Dec/2017
EUR
106.622911
38549637
4110274531.98
164.033382
158.224772
30/Nov/2017
EUR
107.904381
38549637
4159674729.27
166.004852
160.125554
29/Nov/2017
EUR
108.507931
38549637
4182941389.72
166.93338
161.02196
28/Nov/2017
EUR
108.314748
38549637
4175494241.04
166.636178
160.734146
27/Nov/2017
EUR
107.726412
38549637
4152814093.66
165.731056
159.860581
24/Nov/2017
EUR
108.247239
38549637
4172891778.72
166.53232
160.632419
23/Nov/2017
EUR
107.970449
38549637
4162221629.88
166.106494
160.221957
22/Nov/2017
EUR
107.686571
38549637
4151278247.83
165.669763
159.799402
21/Nov/2017
EUR
108.190341
38549637
4170698379.36
166.444785
160.546859
20/Nov/2017
EUR
107.649775
38549637
4149859781.08
165.613155
159.743427
17/Nov/2017
EUR
107.229371
38549637
4133653360.65
164.966387
159.117953
16/Nov/2017
EUR
107.753915
38549637
4153874315.93
165.773368
159.89573
15/Nov/2017
EUR
107.178378
38624637
4139725977.73
164.887937
159.039796
14/Nov/2017
EUR
107.500125
38624637
4152153336.13
165.382927
159.517766
13/Nov/2017
EUR
108.004726
38774637
4187844070.38
166.159227
160.277108
10/Nov/2017
EUR
108.585931
38774637
4210380091.98
167.053378
161.139696
09/Nov/2017
EUR
109.153133
38774637
4232373127.14
167.925987
161.979748
08/Nov/2017
EUR
110.437928
38774637
4282190586.23
169.902572
163.887119
07/Nov/2017
EUR
110.551307
38774637
4286586826.87
170.076999
164.05446
06/Nov/2017
EUR
111.247122
38774637
4313566777.85
171.147472
165.094648
03/Nov/2017
EUR
111.477916
38774637
4322515731.83
171.502535
165.435175
02/Nov/2017
EUR
111.44413
38774637
4321205707.43
171.450558
165.383203
01/Nov/2017
EUR
111.683439
38774637
4330484840.11
171.818721
165.737288
31/Oct/2017
EUR
110.977084
38774637
4303096157.3
170.732033
164.686
30/Oct/2017
EUR
110.611014
38774637
4288901947.38
170.168855
164.148957
27/Oct/2017
EUR
110.311408
38774637
4277284829.98
169.707928
163.703151
26/Oct/2017
EUR
109.858621
38774637
4259728165.99
169.011341
163.029535
25/Oct/2017
EUR
108.476528
38774637
4206138008.07
166.885068
160.979028
24/Oct/2017
EUR
109.05857
38774637
4228706475.26
167.780507
161.84094
23/Oct/2017
EUR
109.003462
38774637
4226569677.42
167.695726
161.759649
20/Oct/2017
EUR
108.890834
38774637
4222202582.03
167.522455
161.590022
19/Oct/2017
EUR
108.799207
38774637
4218649789.87
167.381491
161.455432
18/Oct/2017
EUR
109.329879
38774637
4239226376.59
168.197901
162.242907
17/Oct/2017
EUR
108.945018
38774637
4224303563
167.605814
161.675998
16/Oct/2017
EUR
108.899455
38774637
4222536854.99
167.535717
161.608724
13/Oct/2017
EUR
108.849286
38774637
4220591586.87
167.458535
161.531835
12/Oct/2017
EUR
108.879007
38774637
4221744005.66
167.504259
161.576113
11/Oct/2017
EUR
108.927362
38774637
4223618951.11
167.578651
161.65896
10/Oct/2017
EUR
108.641023
38774637
4212516262.84
167.138134
161.245744
09/Oct/2017
EUR
108.994495
38774637
4226222003.97
167.681931
161.770087
06/Oct/2017
EUR
108.778903
38774637
4217862497.27
167.350255
161.448725
05/Oct/2017
EUR
109.061569
38774637
4228822779.15
167.785121
161.874492
04/Oct/2017
EUR
108.500878
38774637
4207082182.24
166.922529
161.039925
03/Oct/2017
EUR
108.827584
38774637
4219750068.64
167.425148
161.524766
02/Oct/2017
EUR
108.735694
38774637
4216187070.07
167.28378
161.388264
29/Sept/2017
EUR
108.499658
38774637
4207034865.8
166.920652
161.037461
28/Sept/2017
EUR
107.558645
38774637
4170547432.41
165.472956
159.639019
27/Sept/2017
EUR
107.303557
38774637
4160656471.61
165.080518
159.259811
26/Sept/2017
EUR
106.735215
38774637
4138619233.14
164.206155
158.418076
25/Sept/2017
EUR
106.779099
38774637
4140320792.44
164.273668
158.481871
22/Sept/2017
EUR
106.820832
38774637
4141938988.47
164.337872
158.572443
21/Sept/2017
EUR
106.765959
38774637
4139811304.43
164.253453
158.490538
20/Sept/2017
EUR
106.342619
38774637
4123396458.03
163.602168
157.861667
19/Sept/2017
EUR
106.51226
38774637
4129974225.54
163.863152
158.113713
18/Sept/2017
EUR
106.379148
38774637
4124812862.7
163.658366
157.91486
15/Sept/2017
EUR
106.004251
38774637
4110276372.15
163.081608
157.364751
14/Sept/2017
EUR
106.335293
38774637
4123112390.74
163.590898
157.853953
13/Sept/2017
EUR
106.233281
38774637
4119156933.22
163.433958
157.704282
12/Sept/2017
EUR
105.913858
38774637
4106771416.36
162.942544
157.230847
11/Sept/2017
EUR
105.389136
38774637
4086425513.26
162.135288
156.453228
08/Sept/2017
EUR
103.957887
38774637
4030929340.56
159.933392
154.327073
07/Sept/2017
EUR
103.957076
38774637
4030897906.52
159.932144
154.32544
06/Sept/2017
EUR
103.533122
38774637
4014459248.63
159.279914
153.696977
05/Sept/2017
EUR
103.142679
38774637
3999319972.58
158.67924
153.117563
04/Sept/2017
EUR
103.418253
38774637
4010005235.45
159.103195
153.545374
01/Sept/2017
EUR
103.837958
38774637
4026279134.92
159.748888
154.148028
31/Aug/2017
EUR
103.162432
38774637
4000085881.41
158.709629
153.144867
30/Aug/2017
EUR
102.627012
38024637
3902354902.89
157.885915
152.350083
29/Aug/2017
EUR
102.159707
38024637
3884585798.16
157.166992
151.65653
25/Aug/2017
EUR
103.678462
38024637
3942335897.54
159.503512
153.90942
24/Aug/2017
EUR
103.865187
38024637
3949436046.13
159.790778
154.186089
23/Aug/2017
EUR
103.68114
38024637
3942437724.47
159.507632
153.912821
22/Aug/2017
EUR
104.19271
38024637
3961889997.63
160.294654
154.671955
21/Aug/2017
EUR
103.225908
38024637
3925127704.55
158.807283
153.237012
18/Aug/2017
EUR
103.905533
38024637
3950970209.88
159.852848
154.244381
17/Aug/2017
EUR
104.386554
37949637
3961431862.07
160.592872
154.957537
16/Aug/2017
EUR
105.068886
37949637
3987326111.76
161.642601
155.969259
15/Aug/2017
EUR
104.386077
37949637
3961413746.49
160.592138
154.955028
14/Aug/2017
EUR
104.047692
37949637
3948572167.16
160.071552
154.451608
11/Aug/2017
EUR
102.712123
37949637
3897887787.52
158.016853
152.467856
10/Aug/2017
EUR
103.532244
37949637
3929011089.9
159.278564
153.685005
09/Aug/2017
EUR
104.58497
37949637
3968961660.05
160.898124
155.247499
08/Aug/2017
EUR
106.008005
37949637
4022965316.29
163.087383
157.359669
07/Aug/2017
EUR
105.711854
37949637
4011726496.43
162.631772
156.919355
04/Aug/2017
EUR
105.761409
37949637
4013607082.62
162.708009
156.991701
03/Aug/2017
EUR
104.488939
37949637
3965317325.5
160.750385
155.102333
02/Aug/2017
EUR
104.255398
37949637
3956454518.67
160.391096
154.755365
01/Aug/2017
EUR
104.757986
37949637
3975527541.75
161.164299
155.512113
31/Jul/2017
EUR
103.914505
37949637
3943517749.06
159.866651
154.258658
28/Jul/2017
EUR
104.468729
37949637
3964550349.7
160.719293
155.080282
27/Jul/2017
EUR
105.234153
37924637
3990967035.27
161.896855
156.216785
26/Jul/2017
EUR
105.175886
37924637
3988757315.92
161.807215
156.129228
25/Jul/2017
EUR
104.637637
37549637
3929105300.8
160.979149
155.33984
24/Jul/2017
EUR
104.031938
36924637
3841341559.18
160.047315
154.429138
21/Jul/2017
EUR
103.966566
36924637
3838927721.68
159.946744
154.329732
20/Jul/2017
EUR
105.401334
36924637
3891906027.95
162.154054
156.465926
19/Jul/2017
EUR
105.42382
36924637
3892736286.9
162.188647
156.501191
18/Jul/2017
EUR
104.775529
36924637
3868798403.73
161.191288
155.535368
17/Jul/2017
EUR
105.912127
36924637
3910766845.26
162.93988
157.21996
14/Jul/2017
EUR
106.201874
36674637
3894915200.63
163.38564
157.648457
13/Jul/2017
EUR
106.259374
36674637
3897023978.42
163.474101
157.732898
12/Jul/2017
EUR
105.880586
36674637
3883132066.47
162.891356
157.169728
11/Jul/2017
EUR
104.353946
36674637
3827143090.48
160.542706
154.900663
10/Jul/2017
EUR
104.764283
36674637
3842192082.29
161.173987
155.508011
07/Jul/2017
EUR
104.336634
36599637
3818682943.21
160.516073
154.872043
06/Jul/2017
EUR
104.284959
36549637
3811577415.72
160.436574
154.792617
05/Jul/2017
EUR
104.775723
36549637
3829514643.89
161.191587
155.522868
04/Jul/2017
EUR
104.762791
36549637
3829041990.61
161.171691
155.514899
03/Jul/2017
EUR
105.112003
36549637
3841805555.06
161.708934
156.042857
30/Jun/2017
EUR
103.607895
36549637
3786830950.2
159.394948
153.811287
29/Jun/2017
EUR
104.494575
36549637
3819238807.29
160.759056
155.127478
28/Jun/2017
EUR
106.432121
36549637
3890055417.12
163.739862
158.00395
27/Jun/2017
EUR
106.512338
36549637
3892987277.26
163.863272
158.121426
26/Jun/2017
EUR
107.213508
36524637
3915934489.37
164.941982
159.168923
23/Jun/2017
EUR
106.671606
36524637
3896141702.36
164.108296
158.360573
22/Jun/2017
EUR
107.034999
35149637
3762241363.36
164.667356
158.900401
21/Jun/2017
EUR
106.991826
35149637
3760723850.42
164.600937
158.83765
20/Jun/2017
EUR
107.182616
35074637
3759391355.58
164.894457
159.119363
19/Jun/2017
EUR
107.752324
35074637
3779373668.59
165.770921
159.965296
16/Jun/2017
EUR
106.66434
35049637
3738546416.87
164.097118
158.356065
15/Jun/2017
EUR
106.118833
35049637
3719426584.66
163.257886
157.532908
14/Jun/2017
EUR
106.773024
34649637
3699646538.86
164.264322
158.502224
13/Jun/2017
EUR
107.046606
34649637
3709126055.08
164.685213
158.933482
12/Jun/2017
EUR
106.630961
34649637
3694724092.6
164.045766
158.311609
09/Jun/2017
EUR
107.830534
34649637
3736288895.06
165.891242
160.126289
08/Jun/2017
EUR
107.166017
34624637
3710584450.87
164.86892
159.135042
07/Jun/2017
EUR
106.712805
34524637
3684220882.13
164.171679
158.463513
06/Jun/2017
EUR
106.871734
34349637
3671005285.3
164.416182
158.702128
05/Jun/2017
EUR
107.633251
34349637
3697163103.21
165.587733
159.835137
02/Jun/2017
EUR
107.936163
34324637
3704869618.25
166.053747
160.312934
01/Jun/2017
EUR
107.194607
34324637
3679415998.02
164.912904
159.205767
31/May/2017
EUR
106.733009
34149637
3644893544.64
164.202761
158.525545
30/May/2017
EUR
106.848414
33849637
3616780040.71
164.380306
158.739237
26/May/2017
EUR
107.249732
33849637
3630364498.18
164.997711
159.393715
25/May/2017
EUR
107.415191
33649637
3614482201.08
165.25226
159.639925
24/May/2017
EUR
107.478232
33149637
3562864402.92
165.349245
159.732168
23/May/2017
EUR
107.688503
33149637
3569834814.14
165.672736
160.061071
22/May/2017
EUR
107.134763
33149637
3551478506.32
164.820838
159.237767
19/May/2017
EUR
107.352668
33049637
3547966716.54
165.156072
159.580084
18/May/2017
EUR
106.597146
32849637
3501677564.62
163.993744
158.458044
17/May/2017
EUR
107.271854
32724637
3510432507.53
165.031744
159.463775
16/May/2017
EUR
108.965295
32924637
3587642797.02
167.637009
161.986954
15/May/2017
EUR
108.772369
32924637
3581290769.37
167.340203
161.786976
12/May/2017
EUR
108.457448
32924637
3570922105.48
166.855714
161.360409
11/May/2017
EUR
107.984894
32824637
3544564973.69
166.128717
160.66751
10/May/2017
EUR
108.570968
32249637
3501374336.19
167.030359
161.553212
09/May/2017
EUR
108.611384
31449637
3415788608.97
167.092536
161.610764
08/May/2017
EUR
108.403452
30924637
3352337427.27
166.772645
161.301792
05/May/2017
EUR
108.847365
30499637
3319805148.6
167.45558
161.985391
04/May/2017
EUR
107.775961
30324637
3268266910.98
165.807285
160.459023
03/May/2017
EUR
106.391803
29424637
3130540183.57
163.677835
158.420073
02/May/2017
EUR
106.153656
29074637
3086379031.33
163.311459
158.064553
28/Apr/2017
EUR
105.40287
29074637
3064550194.53
162.156417
156.98128
27/Apr/2017
EUR
105.45977
29074637
3066204538.67
162.243955
157.083102
26/Apr/2017
EUR
105.814167
28524637
3018310718.62
162.789174
157.634511
25/Apr/2017
EUR
105.946088
27774637
2942614140.76
162.992128
157.830482
24/Apr/2017
EUR
105.739463
26274637
2778266022.04
162.674247
157.538502
21/Apr/2017
EUR
101.651741
26274637
2670862597.44
156.385515
151.451859
20/Apr/2017
EUR
101.64503
26274637
2670686276.14
156.375191
151.441287
19/Apr/2017
EUR
101.082799
26249637
2653386785.41
155.51023
150.603207
18/Apr/2017
EUR
100.720923
26199637
2638851636.48
154.953504
150.077648
13/Apr/2017
EUR
101.803142
25924637
2639209514.08
156.618437
151.688618
12/Apr/2017
EUR
102.401549
25824637
2644482835.1
157.539053
152.579603
11/Apr/2017
EUR
102.447412
25824637
2645667237.29
157.60961
152.646919
10/Apr/2017
EUR
102.755303
25299637
2599671866.09
158.083283
153.1043
07/Apr/2017
EUR
103.212292
24999637
2580269840.01
158.786335
153.780027
06/Apr/2017
EUR
103.030314
24999637
2575720452.4
158.506372
153.505768
05/Apr/2017
EUR
102.523111
24699637
2532283629.88
157.726069
152.758483
04/Apr/2017
EUR
102.781053
24699637
2538654714.62
158.122898
153.157969
03/Apr/2017
EUR
102.535131
24699637
2532580520.2
157.744561
152.774377
31/Mar/2017
EUR
103.32416
24699637
2552069248.34
158.958438
153.96043
30/Mar/2017
EUR
102.754145
24699637
2537990103.55
158.081502
153.109352
29/Mar/2017
EUR
102.448819
24699637
2530448662.13
157.611775
152.677253
28/Mar/2017
EUR
102.148287
24699637
2523025624.36
157.149423
152.229312
27/Mar/2017
EUR
101.326997
24699637
2502740061.59
155.885915
151.002112
24/Mar/2017
EUR
101.511177
24699637
2507289229.7
156.169265
151.287346
23/Mar/2017
EUR
101.748094
24699637
2513141005.51
156.533749
151.639664
22/Mar/2017
EUR
100.822445
24699637
2490277793.81
155.10969
150.256979
21/Mar/2017
EUR
101.086275
24699637
2496794302.97
155.515577
150.648755
20/Mar/2017
EUR
101.316188
24699637
2502473086.51
155.869286
150.993996
17/Mar/2017
EUR
101.573239
24699637
2508822154.93
156.264744
151.406073
16/Mar/2017
EUR
101.325537
24699637
2502704005.35
155.883668
151.035342
15/Mar/2017
EUR
100.423197
24699637
2480416535.18
154.495469
149.689884
14/Mar/2017
EUR
100.132352
24699637
2473232748.53
154.04802
149.255898
13/Mar/2017
EUR
100.60604
24699637
2484932679.8
154.776763
149.96085
10/Mar/2017
EUR
100.63017
24699637
2485528676.84
154.813885
149.995021
09/Mar/2017
EUR
100.441942
24699637
2480879526.74
154.524307
149.71512
08/Mar/2017
EUR
99.829206
24699637
2465745168.71
153.581647
148.805005
07/Mar/2017
EUR
99.695441
24699637
2462441206.82
153.375857
148.607456
06/Mar/2017
EUR
99.765527
24699637
2464172305.93
153.48368
148.710183
03/Mar/2017
EUR
100.235438
24699637
2475778954.97
154.206612
149.409587
02/Mar/2017
EUR
99.685609
24699637
2462198356.6
153.360731
148.589234
01/Mar/2017
EUR
99.847036
24699637
2466185550.23
153.609077
148.830445
28/Feb/2017
EUR
97.769877
24699637
2414880477.14
150.413484
145.731505
27/Feb/2017
EUR
97.465925
24699637
2407372982.4
149.945871
145.278664
24/Feb/2017
EUR
97.313743
24699637
2403614136.31
149.711748
145.050182
23/Feb/2017
EUR
98.192367
24699637
2425315821.33
151.063462
146.361306
22/Feb/2017
EUR
98.349421
24674637
2426736265.86
151.305081
146.594503
21/Feb/2017
EUR
98.35138
24674637
2426784609.84
151.308094
146.597339
20/Feb/2017
EUR
97.558985
24674637
2407232564.86
150.089039
145.414337
17/Feb/2017
EUR
97.453041
24674637
2404618434.73
149.92605
145.257465
16/Feb/2017
EUR
97.519832
24624637
2401390484.55
150.028804
145.355432
15/Feb/2017
EUR
97.894086
24624637
2410606343.72
150.604573
145.911611
14/Feb/2017
EUR
97.457223
24624637
2399848757.86
149.932484
145.260855
13/Feb/2017
EUR
97.350454
24174637
2353411908.4
149.768226
145.100347
10/Feb/2017
EUR
96.337448
24174637
2328922842.53
148.209773
143.58988
09/Feb/2017
EUR
96.542944
24174637
2333890639.12
148.525917
143.895623
08/Feb/2017
EUR
95.353489
24174637
2305135997.74
146.696007
142.122713
07/Feb/2017
EUR
95.284537
24174637
2303469096.5
146.589928
142.020375
06/Feb/2017
EUR
95.362134
24174637
2305344981.64
146.709307
142.134373
03/Feb/2017
EUR
96.388059
24174637
2330146342.48
148.287635
143.662041
02/Feb/2017
EUR
95.813497
24174637
2316256523.69
147.403703
142.805869
01/Feb/2017
EUR
95.855543
24174637
2317272969.75
147.468389
142.892401
31/Jan/2017
EUR
95.02749
23524637
2235487216.88
146.194476
141.654408
30/Jan/2017
EUR
95.968011
23499637
2255213437.15
147.641414
143.059158
27/Jan/2017
EUR
97.128553
23474637
2280057540.1
149.426843
144.797388
26/Jan/2017
EUR
97.593177
23324637
2276325443.38
150.141641
145.490142
25/Jan/2017
EUR
97.801082
23324637
2281174736.91
150.461492
145.797887
24/Jan/2017
EUR
96.48839
23324637
2250556679.84
148.441988
143.841899
23/Jan/2017
EUR
96.239072
23324637
2244741435.87
148.058427
143.469829
20/Jan/2017
EUR
96.989575
23324637
2262246636.23
149.213034
144.593378
19/Jan/2017
EUR
96.721971
23324637
2256004866.93
148.80134
144.193957
18/Jan/2017
EUR
96.830907
23324637
2258545775.41
148.968932
144.35492
17/Jan/2017
EUR
96.568671
23324637
2252429202.61
148.565496
143.962422
16/Jan/2017
EUR
96.847667
23324637
2258936682.02
148.994716
144.378198
13/Jan/2017
EUR
97.724174
23324637
2279380888.37
150.343173
145.684267
12/Jan/2017
EUR
96.618797
23324637
2253598373.31
148.642612
144.034848
11/Jan/2017
EUR
97.232664
23324637
2267916610.12
149.587012
144.965726
10/Jan/2017
EUR
97.182642
23324637
2266749853.31
149.510056
144.889934
09/Jan/2017
EUR
97.241489
23324637
2268122453.48
149.600589
144.983054
06/Jan/2017
EUR
97.600002
23324637
2276484628.81
150.152141
145.517609
05/Jan/2017
EUR
97.461285
23324637
2273249106.66
149.938733
145.311906
04/Jan/2017
EUR
97.458724
23299637
2270752909.13
149.934793
145.316887
03/Jan/2017
EUR
97.385976
23299637
2269057907.87
149.822874
145.207339
30/Dec/2016
EUR
96.667571
23299637
2252319316.64
148.717648
144.134426
29/Dec/2016
EUR
96.117085
23299637
2239493193.45
147.870756
143.312448
28/Dec/2016
EUR
96.321632
23174637
2232218870.07
148.185441
143.617324
23/Dec/2016
EUR
96.183985
23174637
2229028944.33
147.973678
143.409231
22/Dec/2016
EUR
96.053418
22649637
2175575059.49
147.772808
143.214118
21/Dec/2016
EUR
96.091462
22624637
2174034457.34
147.831337
143.268527
20/Dec/2016
EUR
96.2789
22624637
2178275177.12
148.1197
143.577608
19/Dec/2016
EUR
95.646372
22374637
2140052872.5
147.146591
142.633685
16/Dec/2016
EUR
95.676126
22374637
2140718600.08
147.192366
142.683325
15/Dec/2016
EUR
95.400205
21874637
2086844873.42
146.767877
142.267381
14/Dec/2016
EUR
94.284376
21824637
2057722299.05
145.051236
140.602792
13/Dec/2016
EUR
95.017585
21574637
2049969919.54
146.179237
141.697169
12/Dec/2016
EUR
93.914221
20874637
1960425292.68
144.481774
140.050835
09/Dec/2016
EUR
93.870046
20574637
1931342137.93
144.413813
139.982141
08/Dec/2016
EUR
93.52672
19249637
1800355415.09
143.885625
139.468012
07/Dec/2016
EUR
92.24822
19249637
1775744755.1
141.918724
137.561524
06/Dec/2016
EUR
91.03295
19249637
1752351258.09
140.049099
135.745529
05/Dec/2016
EUR
89.623792
19249637
1725225477.66
137.881189
133.643518
02/Dec/2016
EUR
88.499162
19249637
1703576747.89
136.151008
131.97836
01/Dec/2016
EUR
88.963423
19249637
1712513617.94
136.865248
132.672231
30/Nov/2016
EUR
89.57012
19249637
1724192299.8
137.798617
133.575375
29/Nov/2016
EUR
89.18466
19249637
1716772342.48
137.205609
132.998112
28/Nov/2016
EUR
88.533124
19249637
1704230517.01
136.203257
132.034522
25/Nov/2016
EUR
89.460715
19249637
1722086303.87
137.630304
133.41631
24/Nov/2016
EUR
89.233412
19224637
1715479964.92
137.280611
133.076016
23/Nov/2016
EUR
88.986217
19149637
1704053757.47
136.900315
132.705912
22/Nov/2016
EUR
89.343529
19149637
1710896149.82
137.45002
133.239278
21/Nov/2016
EUR
89.01003
19124637
1702284518.66
136.93695
132.741862
18/Nov/2016
EUR
88.657178
19124637
1695536354.48
136.394107
132.210581
17/Nov/2016
EUR
89.271586
19124637
1707286688.75
137.339339
133.127865
16/Nov/2016
EUR
88.819598
19124637
1698642575.32
136.643981
132.452731
15/Nov/2016
EUR
89.504897
18949637
1696085319.9
137.698275
133.47501
14/Nov/2016
EUR
89.109304
18949637
1688588968.27
137.089678
132.903484
11/Nov/2016
EUR
88.822185
18924637
1680927624.81
136.647961
132.475955
10/Nov/2016
EUR
89.30667
18924637
1690096316.14
137.393314
133.200522
09/Nov/2016
EUR
89.590791
18924637
1695473204.76
137.830418
133.624593
08/Nov/2016
EUR
88.628622
18924637
1677264508.42
136.350175
132.187907
07/Nov/2016
EUR
88.199165
18924637
1669137198.32
135.68948
131.553364
04/Nov/2016
EUR
86.596944
18924637
1638815747.09
133.224552
129.159624
03/Nov/2016
EUR
87.15248
18924637
1649329054.69
134.079213
129.988596
02/Nov/2016
EUR
87.348497
18924637
1653038601.81
134.380775
130.280699
01/Nov/2016
EUR
88.606076
18924637
1676837825.42
136.315489
132.1595
31/Oct/2016
EUR
89.546983
18924637
1694644162.71
137.763022
133.562561
28/Oct/2016
EUR
90.240543
18924637
1707769524.16
138.830025
134.602804
27/Oct/2016
EUR
90.413901
18924637
1711050264.12
139.096727
134.861839
26/Oct/2016
EUR
90.273624
18924637
1708395578.91
138.880919
134.650808
25/Oct/2016
EUR
90.461339
18924637
1711947999.94
139.169706
134.93185
24/Oct/2016
EUR
90.650963
18924637
1715536581.51
139.461434
135.213678
21/Oct/2016
EUR
90.176627
18924637
1706559943.02
138.731694
134.505299
20/Oct/2016
EUR
90.146702
18924637
1705993614.74
138.685656
134.460677
19/Oct/2016
EUR
89.541795
18924637
1694545972.43
137.755041
133.556824
18/Oct/2016
EUR
89.279285
18924637
1689578078.76
137.351184
133.165645
17/Oct/2016
EUR
88.12952
18924637
1667819179.87
135.582335
131.458701
14/Oct/2016
EUR
88.611962
18924637
1676949225.05
136.324545
132.178522
13/Oct/2016
EUR
87.144632
18924637
1649180543.83
134.06714
129.987423
12/Oct/2016
EUR
88.106014
18924637
1667374350.58
135.546172
131.428818
11/Oct/2016
EUR
88.441715
18924637
1673727369.79
136.062629
131.94452
10/Oct/2016
EUR
88.882662
18924637
1682072132.46
136.741002
132.60281
07/Oct/2016
EUR
87.854835
18924637
1662620864.38
135.159747
131.065977
06/Oct/2016
EUR
88.470131
18924637
1674265124.19
136.106346
131.983611
05/Oct/2016
EUR
88.606942
18924637
1676854228.02
136.316822
132.188648
04/Oct/2016
EUR
88.701248
18924637
1678638934.06
136.461906
132.329634
03/Oct/2016
EUR
87.795235
18924637
1661492952.81
135.068056
130.975203
30/Sept/2016
EUR
87.883245
18924637
1663158528.41
135.203454
131.111518
29/Sept/2016
EUR
87.570807
18924637
1657245736.77
134.722786
130.645912
28/Sept/2016
EUR
87.560154
18899637
1654855144.06
134.706397
130.625501
27/Sept/2016
EUR
86.968334
18899637
1643669961.55
133.795915
129.740076
26/Sept/2016
EUR
87.049664
18899637
1645207053.91
133.921037
129.891078
23/Sept/2016
EUR
88.699679
18899637
1676391738.33
136.459492
132.353904
22/Sept/2016
EUR
89.265351
18899637
1687082744.17
137.329747
133.199905
21/Sept/2016
EUR
87.235863
18724637
1633459870.05
134.207493
130.166138
20/Sept/2016
EUR
86.729551
18274637
1584951079.5
133.428561
129.409953
19/Sept/2016
EUR
86.83282
18274637
1586838267.4
133.587434
129.560679
16/Sept/2016
EUR
85.823941
18274637
1568401379.47
132.03533
128.068871
15/Sept/2016
EUR
86.963411
18274637
1589224781.08
133.788341
129.749388
14/Sept/2016
EUR
86.704187
18274637
1584487558.25
133.38954
129.36245
13/Sept/2016
EUR
86.990131
18274637
1589713060.18
133.829449
129.794557
12/Sept/2016
EUR
88.100671
18274637
1610007774.39
135.537951
131.455901
09/Sept/2016
EUR
89.280135
18274637
1631562073.43
137.352492
133.215136
08/Sept/2016
EUR
90.167408
18274637
1647776656.04
138.717511
134.538929
07/Sept/2016
EUR
90.405092
18274637
1652120247.9
139.083175
134.89334
06/Sept/2016
EUR
89.776957
18274637
1640641304.21
138.116824
133.955266
05/Sept/2016
EUR
89.996911
18274637
1644660892.21
138.455211
134.28255
02/Sept/2016
EUR
90.058583
18274637
1645787928.72
138.55009
134.373209
01/Sept/2016
EUR
88.237646
18274637
1612510965.66
135.748681
131.65722
31/Aug/2016
EUR
88.404902
18249637
1613357370.74
136.005995
131.903242
30/Aug/2016
EUR
88.627277
18224637
1615199967.28
136.348106
132.23579
26/Aug/2016
EUR
88.031904
18224637
1604349505.54
135.432158
131.345976
25/Aug/2016
EUR
87.368915
18199637
1590082551.6
134.412187
130.356988
24/Aug/2016
EUR
87.980034
18149637
1596805687.08
135.352359
131.268932
23/Aug/2016
EUR
87.546017
18149637
1588928441.96
134.684648
130.620684
22/Aug/2016
EUR
86.569687
18149637
1571208396.67
133.182619
129.164724
19/Aug/2016
EUR
86.800448
18149637
1575396631.83
133.537632
129.506567
18/Aug/2016
EUR
87.592348
18149637
1589769334.79
134.755926
130.68913
17/Aug/2016
EUR
87.161847
18149637
1581955897.96
134.093624
130.044984
16/Aug/2016
EUR
88.205548
18149637
1600898685.56
135.6993
131.600651
15/Aug/2016
EUR
89.095356
18149637
1617048387.92
137.068219
132.929313
12/Aug/2016
EUR
89.046018
18149637
1616152906.1
136.992316
132.854811
11/Aug/2016
EUR
89.16483
18149637
1618309311.31
137.175101
133.0334
10/Aug/2016
EUR
88.272043
18149637
1602105542.44
135.801598
131.699362
09/Aug/2016
EUR
88.585877
18149637
1607801512.68
136.284414
132.167129
08/Aug/2016
EUR
87.233817
18149637
1583262127.9
134.204346
130.148891
05/Aug/2016
EUR
86.964124
18149637
1578367292.28
133.789438
129.746795
04/Aug/2016
EUR
85.71893
18274637
1566482347.76
131.873777
127.889559
03/Aug/2016
EUR
85.07907
18374637
1563297038.35
130.889388
126.933268
02/Aug/2016
EUR
84.960851
18374637
1561124811.94
130.707515
126.755555
01/Aug/2016
EUR
86.724108
18549637
1608700716.73
133.420185
129.386078
29/Jul/2016
EUR
87.408822
18549637
1621401926.46
134.473581
130.408734
28/Jul/2016
EUR
86.69038
18649637
1616744133.34
133.368298
129.333243
27/Jul/2016
EUR
87.664218
18749637
1643672271.39
134.866494
130.788542
26/Jul/2016
EUR
87.029746
18749637
1631776156.66
133.890394
129.84885
25/Jul/2016
EUR
86.865275
18749637
1628692389.43
133.637365
129.601333
22/Jul/2016
EUR
86.836983
18749637
1628161918.1
133.593839
129.557933
21/Jul/2016
EUR
86.729244
18749637
1626141853.6
133.428088
129.3952
20/Jul/2016
EUR
86.683996
18749637
1625293474.42
133.358477
129.327705
19/Jul/2016
EUR
85.637247
18749637
1605667309.82
131.748112
127.765327
18/Jul/2016
EUR
86.165866
18749637
1615578717.64
132.561363
128.552983
15/Jul/2016
EUR
86.442037
18699637
1616434725.63
132.986237
128.966226
14/Jul/2016
EUR
86.572989
18699637
1618883478.13
133.187699
129.158851
13/Jul/2016
EUR
85.494598
18499637
1581619037.14
131.528655
127.548971
12/Jul/2016
EUR
85.707092
18049637
1546981908.38
131.855565
127.867202
11/Jul/2016
EUR
84.301183
18049637
1521605756.96
129.692652
125.769766
08/Jul/2016
EUR
82.919833
18049637
1496672891.21
127.567523
123.707451
07/Jul/2016
EUR
81.228595
18049637
1466146662.12
124.965648
121.183345
06/Jul/2016
EUR
80.681504
18049637
1456271877.86
124.123979
120.366826
05/Jul/2016
EUR
82.163575
17974637
1476860442.24
126.404062
122.584338
04/Jul/2016
EUR
83.565341
17974637
1502056680.39
128.560601
124.687511
01/Jul/2016
EUR
84.152581
17974637
1512612101.39
129.464037
125.573509
30/Jun/2016
EUR
83.618142
17974637
1503005755.42
128.641832
124.775487
29/Jun/2016
EUR
82.668062
17874637
1477661615.31
127.180187
123.357397
28/Jun/2016
EUR
80.523008
17749637
1429254172.28
123.880142
120.155758
27/Jun/2016
EUR
78.737249
17574637
1383778580.83
121.132851
117.488711
24/Jun/2016
EUR
81.033669
17574637
1424137334.75
124.665765
120.91421
23/Jun/2016
EUR
88.685935
17574637
1558623128.64
136.438348
132.315952
22/Jun/2016
EUR
86.958581
17574637
1528265507.25
133.780911
129.720715
21/Jun/2016
EUR
86.627276
17574637
1522442940.25
133.271216
129.242695
20/Jun/2016
EUR
85.874735
17574637
1509217297.69
132.113474
128.140754
17/Jun/2016
EUR
83.091025
17574637
1460294607.62
127.830892
123.999496
16/Jun/2016
EUR
82.177437
17574637
1444238641.61
126.425388
122.656762
15/Jun/2016
EUR
82.498727
17574637
1449885182.86
126.919675
123.135043
14/Jun/2016
EUR
81.531095
17574637
1432879410.68
125.431027
121.694452
13/Jun/2016
EUR
83.178815
17324637
1441042782.94
127.965952
124.145518
10/Jun/2016
EUR
84.851803
17574637
1491239638.31
130.539751
126.651045
09/Jun/2016
EUR
87.120691
17574637
1531114519.52
134.030308
130.040994
08/Jun/2016
EUR
87.975533
17574637
1546138062.49
135.345434
131.328944
07/Jun/2016
EUR
88.58862
17574637
1556912854.31
136.288634
132.239097
06/Jun/2016
EUR
87.459617
17574637
1537071035.28
134.551726
130.55227
03/Jun/2016
EUR
87.236459
17574637
1533149113.77
134.20841
130.26521
02/Jun/2016
EUR
88.297966
17574637
1551804703.48
135.841479
131.843423
01/Jun/2016
EUR
88.321982
17574637
1552226777.76
135.878427
131.936888
31/May/2016
EUR
89.042456
17574637
1564888856.66
136.986836
133.009932
27/May/2016
EUR
89.477227
17574637
1572529786.09
137.655707
133.661129
26/May/2016
EUR
89.2686
17574637
1568863247.45
137.334746
133.345502
25/May/2016
EUR
88.913287
17449637
1551504592.61
136.788116
132.813028
24/May/2016
EUR
87.348848
17449637
1524205702.65
134.381315
130.505545
23/May/2016
EUR
85.110624
17449637
1485149495.39
130.937932
127.158888
20/May/2016
EUR
85.733741
17449637
1496022667.68
131.896563
128.159194
19/May/2016
EUR
84.493857
17449637
1474387134.56
129.989071
126.301516
18/May/2016
EUR
85.534555
17449637
1492546946.42
131.590126
127.857679
17/May/2016
EUR
84.99868
17099637
1453446589.17
130.765713
127.064274
16/May/2016
EUR
85.365074
17099637
1459711793.99
131.329389
127.617964
13/May/2016
EUR
85.415462
17099637
1460573400.24
131.406908
127.709076
12/May/2016
EUR
84.723704
17099637
1448744588.6
130.342677
126.689913
11/May/2016
EUR
85.337927
17099637
1459247583.53
131.287625
127.607393
10/May/2016
EUR
85.977808
17099637
1470189308.45
132.272046
128.567696
09/May/2016
EUR
85.159212
17274637
1471094479.31
131.012682
127.409114
06/May/2016
EUR
84.61447
17274637
1461684255.68
130.174627
126.590618
05/May/2016
EUR
84.610613
17274637
1461617634.68
130.168693
126.636742
04/May/2016
EUR
84.313303
17274637
1456481704.15
129.711298
126.270799
03/May/2016
EUR
85.334456
17274637
1474121757.44
131.282285
127.794054
29/Apr/2016
EUR
86.666872
17399637
1507972118.85
133.332133
129.823327
28/Apr/2016
EUR
89.35622
17399637
1554765792.72
137.469544
133.883663
27/Apr/2016
EUR
89.386294
17399637
1555289070.36
137.515811
133.949385
26/Apr/2016
EUR
89.067361
17274637
1538606345.83
137.025151
133.470132
25/Apr/2016
EUR
88.88173
17274637
1535399626.47
136.739568
133.228005
22/Apr/2016
EUR
89.55242
17274637
1546985551.39
137.771387
134.232231
21/Apr/2016
EUR
89.855399
17274637
1552219406.24
138.237503
134.684025
20/Apr/2016
EUR
89.589148
17274637
1547620017.36
137.827891
134.292179
19/Apr/2016
EUR
88.746075
17274637
1533056234.39
136.53087
133.029995
18/Apr/2016
EUR
87.325975
17274637
1508524523.69
134.346126
130.91049
15/Apr/2016
EUR
87.024437
17274637
1503315567.48
133.882226
130.463688
14/Apr/2016
EUR
87.209983
17274637
1506520811.87
134.167679
130.742402
13/Apr/2016
EUR
86.591229
17274637
1495832053.69
133.21576
129.816835
12/Apr/2016
EUR
83.827817
17274637
1448095117
128.964405
125.669315
11/Apr/2016
EUR
83.311876
17274637
1439182428.22
128.170659
124.90632
08/Apr/2016
EUR
82.962617
17274637
1433149106.48
127.633345
124.382999
07/Apr/2016
EUR
81.813009
17424637
1425561997.49
125.864736
122.656969
06/Apr/2016
EUR
82.771622
17449637
1444334773.86
127.339508
124.116061
05/Apr/2016
EUR
82.233097
17449637
1434937706.09
126.511018
123.305323
04/Apr/2016
EUR
84.244818
17749637
1495314954.18
129.605938
126.330466
01/Apr/2016
EUR
83.989986
17749637
1490791766.79
129.213893
125.946548
31/Mar/2016
EUR
85.459367
17849637
1525418693.86
131.474454
128.149477
30/Mar/2016
EUR
86.573418
17849637
1545304101.6
133.188359
129.820009
29/Mar/2016
EUR
85.457708
17849637
1525389075.88
131.471901
128.146888
28/Mar/2016
EUR
84.943813
17849637
1516216240.17
130.681303
127.373353
24/Mar/2016
EUR
84.943813
17849637
1516216240.17
130.681303
127.373276
23/Mar/2016
EUR
86.527314
17849637
1544481152.66
133.11743
129.748268
22/Mar/2016
EUR
86.756949
18424637
1598465306.55
133.470711
130.102317
21/Mar/2016
EUR
86.687454
18624637
1614522364.01
133.363797
129.997489
18/Mar/2016
EUR
86.936464
18624637
1619160085.96
133.746885
130.398373
17/Mar/2016
EUR
86.462506
18624637
1610332805.46
133.017727
129.688101
16/Mar/2016
EUR
87.001909
18349637
1596453456.6
133.847568
130.495636
15/Mar/2016
EUR
87.14856
18349637
1599144453.9
134.073183
130.715338
14/Mar/2016
EUR
87.852426
18349637
1612060127.92
135.156041
131.770971
11/Mar/2016
EUR
87.336759
18349637
1602597826.07
134.362716
130.996361
10/Mar/2016
EUR
84.410823
18349637
1548907974.93
129.861327
126.605709
09/Mar/2016
EUR
85.70061
18349637
1572575085.74
131.845593
128.540862
08/Mar/2016
EUR
85.298234
18349637
1565191645.97
131.22656
127.936992
07/Mar/2016
EUR
85.840099
18349637
1575134671.14
132.060189
128.750059
04/Mar/2016
EUR
86.302708
18349637
1583623375.87
132.771887
129.443074
03/Mar/2016
EUR
85.606821
18349637
1570854106.66
131.701303
128.399493
02/Mar/2016
EUR
85.870846
18349637
1575698855.35
132.107491
128.794658
01/Mar/2016
EUR
85.139266
18274637
1555889197.09
130.981998
127.697137
29/Feb/2016
EUR
83.699851
18274637
1529584411.97
128.767537
125.538994
26/Feb/2016
EUR
83.230707
17274637
1437780255.41
128.045785
124.832349
25/Feb/2016
EUR
81.760187
17274637
1412377559.66
125.783472
122.627313
24/Feb/2016
EUR
80.135406
17274637
1384310059.75
123.283838
120.19049
23/Feb/2016
EUR
82.044157
17274637
1417283041.03
126.220344
123.051735
22/Feb/2016
EUR
83.366019
17274637
1440117730.58
128.253955
125.034757
19/Feb/2016
EUR
81.579947
17274637
1409263987.35
125.506183
122.355629
18/Feb/2016
EUR
82.265337
17274637
1421103845.23
126.560617
123.382661
17/Feb/2016
EUR
82.338983
17274637
1422376054.82
126.673918
123.492433
16/Feb/2016
EUR
80.166191
17274637
1384841864.51
123.331199
120.23373
15/Feb/2016
EUR
80.525491
17274637
1391048634.71
123.883962
120.770967
12/Feb/2016
EUR
78.317306
17274637
1352903042.43
120.486793
117.459613
11/Feb/2016
EUR
76.165166
17274637
1315725605.59
117.175846
114.22867
10/Feb/2016
EUR
79.253092
17274637
1369068396.13
121.926447
118.861022
09/Feb/2016
EUR
77.761108
17274637
1343294914.01
119.631113
116.621723
08/Feb/2016
EUR
79.143078
17274637
1367167960.12
121.757197
118.695554
05/Feb/2016
EUR
81.820703
17274637
1413422959.58
125.876573
122.710904
04/Feb/2016
EUR
82.557423
17274637
1426149529.78
127.009975
123.815288
03/Feb/2016
EUR
82.293728
17274637
1421594285.9
126.604295
123.419905
02/Feb/2016
EUR
83.862239
17274637
1448689749.67
129.017362
125.772738
01/Feb/2016
EUR
85.826961
17199637
1476192575.15
132.039977
128.719469
29/Jan/2016
EUR
86.464348
17199637
1487155401.97
133.020561
129.707276
28/Jan/2016
EUR
84.600989
17199637
1455106308.57
130.153887
126.909815
27/Jan/2016
EUR
86.419539
17199637
1486384716.97
132.951625
129.638184
26/Jan/2016
EUR
86.01878
17124637
1473040392.49
132.335079
129.055368
25/Jan/2016
EUR
85.137931
17099637
1455827721.2
130.979942
127.733672
22/Jan/2016
EUR
85.746458
17099637
1466233305.93
131.916127
128.645679
21/Jan/2016
EUR
83.49733
17099637
1427774033.79
128.45597
125.271518
20/Jan/2016
EUR
81.758071
17099637
1398033344.61
125.780217
122.661979
19/Jan/2016
EUR
84.534754
17099637
1445513615.39
130.051988
126.827504
18/Jan/2016
EUR
83.256433
17099637
1423654795.11
128.085363
124.908746
15/Jan/2016
EUR
83.741342
17099637
1431946566.42
128.831368
125.636013
14/Jan/2016
EUR
85.770665
17099637
1466647243.61
131.953368
128.679289
13/Jan/2016
EUR
87.159926
17099637
1490403112.15
134.090669
130.765009
12/Jan/2016
EUR
86.923283
17099637
1486356601.13
133.726607
130.409374
11/Jan/2016
EUR
85.81539
17099637
1467412034.88
132.022175
128.76267
08/Jan/2016
EUR
85.985191
16999637
1461717039.81
132.283405
129.016738
07/Jan/2016
EUR
87.436578
16999637
1486390093.32
134.516282
131.194883
06/Jan/2016
EUR
88.985546
16999637
1512721982.85
136.899283
133.51887
05/Jan/2016
EUR
90.081835
16999637
1531358495.34
138.585862
135.164314
04/Jan/2016
EUR
89.706799
16974637
1522740355.43
138.00889
134.600933
01/Jan/2016
EUR
92.622097
16974637
1572226477.69
142.493913
138.971469
31/Dec/2015
EUR
92.622097
16974637
1572226477.69
142.493913
138.971469
30/Dec/2015
EUR
93.201095
16974637
1582054768.65
143.384669
139.84172
29/Dec/2015
EUR
93.945991
16924637
1590001804.14
144.53065
140.959918
28/Dec/2015
EUR
93.102784
16924637
1575730825.45
143.233423
138.502146
24/Dec/2015
EUR
93.102784
16924637
1575730825.45
143.233423
139.692019
23/Dec/2015
EUR
93.165733
16924637
1576796225.85
143.330267
139.786207
22/Dec/2015
EUR
91.117031
16924637
1542122681.43
140.178453
136.708552
21/Dec/2015
EUR
91.076888
16924637
1541443268.55
140.116695
136.653049
18/Dec/2015
EUR
92.355267
16824637
1553843846.29
142.08341
138.604951
17/Dec/2015
EUR
93.651642
16824637
1575654897.59
144.07781
140.54949
16/Dec/2015
EUR
91.960985
16824637
1547210207.4
141.476829
138.012363
15/Dec/2015
EUR
91.812172
16824637
1544706477.92
141.247889
137.788245
14/Dec/2015
EUR
88.916279
16824637
1495984123.34
136.792719
133.440957
11/Dec/2015
EUR
90.728877
16824637
1526480428.1
139.5813
136.16031
10/Dec/2015
EUR
92.619837
16824637
1558295147.62
142.490436
138.998125
09/Dec/2015
EUR
92.825083
16824637
1561748334.77
142.806196
139.305717
08/Dec/2015
EUR
93.398042
16824637
1571388168.27
143.687661
140.1664
07/Dec/2015
EUR
95.174556
16824637
1601277360.09
146.420728
142.833988
04/Dec/2015
EUR
94.32384
16774637
1582248187.97
145.111949
141.563
03/Dec/2015
EUR
94.681179
16774637
1588242413.29
145.661695
142.097851
02/Dec/2015
EUR
98.229007
16774637
1647755938.02
151.11983
147.42446
01/Dec/2015
EUR
98.540384
16774637
1652979184.88
151.598866
147.890982
30/Nov/2015
EUR
99.284236
16774637
1665457029.49
152.743243
149.01364
27/Nov/2015
EUR
98.790453
16774637
1657173999.81
151.983584
148.271515
26/Nov/2015
EUR
99.063388
16774637
1661752381.25
152.403479
148.680676
25/Nov/2015
EUR
98.028422
16774637
1644391211.19
150.811242
147.127351
24/Nov/2015
EUR
96.542575
16774637
1619466662.15
148.525349
144.897732
23/Nov/2015
EUR
97.553297
16774637
1636421145.83
150.080288
146.413067
20/Nov/2015
EUR
97.758822
16774637
1639868763.35
150.396477
146.718832
19/Nov/2015
EUR
97.65925
16774637
1638198468.72
150.243291
146.569028
18/Nov/2015
EUR
97.178545
16774637
1630134828.3
149.503753
145.846205
17/Nov/2015
EUR
97.678985
16774637
1638529532.23
150.273652
146.617593
16/Nov/2015
EUR
95.140771
16774637
1595951913.74
146.368752
142.807315
13/Nov/2015
EUR
95.097069
16774637
1595218818.47
146.301519
142.740178
12/Nov/2015
EUR
95.863046
16774637
1608067805.61
147.479932
143.889047
11/Nov/2015
EUR
97.535539
16849637
1643438432.99
150.052969
146.407577
10/Nov/2015
EUR
96.884878
16849637
1632475036.58
149.051963
145.430411
09/Nov/2015
EUR
96.67304
17099637
1653073904.02
148.726062
145.117899
06/Nov/2015
EUR
98.083538
17299637
1696809613.93
150.896034
147.234303
05/Nov/2015
EUR
97.497921
17299637
1686678654.45
149.995095
146.35434
04/Nov/2015
EUR
97.262456
17299637
1682605197.11
149.632846
146.000806
03/Nov/2015
EUR
97.362273
17299637
1684331995.08
149.786409
146.150498
02/Nov/2015
EUR
97.123793
17299637
1680206364.87
149.41952
145.795051
30/Oct/2015
EUR
96.663838
17299637
1672249322.15
148.711905
145.104611
29/Oct/2015
EUR
96.527542
17299637
1669891450.19
148.502222
144.899103
28/Oct/2015
EUR
96.728594
17149637
1658860277.21
148.811529
145.199643
27/Oct/2015
EUR
95.596182
16999637
1625100399.49
147.069376
143.498841
26/Oct/2015
EUR
96.54584
16874637
1629176015.05
148.530372
144.924491
23/Oct/2015
EUR
96.863708
16874637
1634539911.13
149.019394
145.400214
22/Oct/2015
EUR
94.808351
16874637
1599856515.07
145.857342
142.314379
21/Oct/2015
EUR
92.521016
16874637
1561258563.61
142.338406
138.881636
20/Oct/2015
EUR
92.054261
16824637
1548779529.15
141.620329
138.180853
19/Oct/2015
EUR
92.485545
16824637
1556035722.55
142.283835
138.836077
16/Oct/2015
EUR
92.285145
16824637
1552664076.73
141.975531
138.534218
15/Oct/2015
EUR
91.547385
13074637
1196948837.6
140.840529
137.426108
14/Oct/2015
EUR
90.212756
12924637
1165967129.47
138.787277
135.421429
13/Oct/2015
EUR
91.051928
12924637
1176813121.43
140.078296
136.682025
12/Oct/2015
EUR
91.753068
12799637
1174405966.71
141.156961
137.750317
09/Oct/2015
EUR
91.837893
12799637
1175491694.11
141.287459
137.876882
08/Oct/2015
EUR
91.121345
12799637
1166320150.18
140.18509
136.801406
07/Oct/2015
EUR
91.16201
12799637
1166840642.12
140.247651
136.862611
06/Oct/2015
EUR
90.984215
12799637
1164564929.42
139.974123
136.595049
05/Oct/2015
EUR
90.143662
12599637
1135777430.65
138.680979
135.3348
02/Oct/2015
EUR
87.23892
12299637
1073007053.85
134.212196
130.972852
01/Oct/2015
EUR
86.691624
12299637
1066275513.37
133.370212
130.161381
30/Sept/2015
EUR
87.584937
12299637
1077262938.31
134.744526
131.502649
29/Sept/2015
EUR
85.585442
12299637
1052669879.84
131.668413
128.499379
28/Sept/2015
EUR
85.856018
12299637
1055997867.04
132.084679
128.905551
25/Sept/2015
EUR
87.874949
12124637
1065451862.16
135.190691
131.964748
24/Sept/2015
EUR
85.229107
12099637
1031241262.39
131.120212
127.987994
23/Sept/2015
EUR
86.941202
12099637
1051956992.43
133.754174
130.558892
22/Sept/2015
EUR
86.826654
12074637
1048400329.03
133.577948
130.391635
21/Sept/2015
EUR
89.893913
12074637
1085436374.01
138.296755
134.998402
18/Sept/2015
EUR
89.083587
12074637
1075651984.24
137.050113
133.784365
17/Sept/2015
EUR
91.861421
12074637
1109193318.74
141.323656
137.95766
16/Sept/2015
EUR
91.749162
12074637
1107837832.58
141.150951
137.788115
15/Sept/2015
EUR
90.502893
12074637
1092789586.43
139.233636
135.915664
14/Sept/2015
EUR
89.601287
12074637
1081903019.76
137.846566
134.560579
11/Sept/2015
EUR
89.949038
12074637
1086101984.72
138.381561
135.082345
10/Sept/2015
EUR
90.885644
12074637
1097411161.32
139.822477
136.489116
09/Sept/2015
EUR
92.263738
12074637
1114051156
141.942598
138.558737
08/Sept/2015
EUR
91.244335
12074637
1101742223.54
140.374303
137.027224
07/Sept/2015
EUR
90.232599
12049637
1087270065.94
138.817804
135.507341
04/Sept/2015
EUR
89.733594
12049637
1081257234.73
138.050113
134.756598
03/Sept/2015
EUR
92.268093
12024637
1109490332.95
141.949298
138.563337
02/Sept/2015
EUR
90.259242
11949637
1078565180.49
138.858793
135.545247
01/Sept/2015
EUR
89.972983
11874637
1068396524.07
138.418399
135.115942
31/Aug/2015
EUR
92.255951
11874637
1095505939.27
141.930618
138.544137
28/Aug/2015
EUR
92.734559
11774637
1091915773.36
142.66693
139.262421
27/Aug/2015
EUR
92.571646
11649637
1078426080.32
142.416297
139.016316
26/Aug/2015
EUR
89.46776
11549637
1033320156.45
137.641142
134.353321
25/Aug/2015
EUR
90.801738
11549637
1048727123.04
139.693393
136.356736
24/Aug/2015
EUR
86.721054
11424637
990756572.86
133.415489
130.22857
21/Aug/2015
EUR
91.627708
11424637
1046813308.23
140.964101
137.596038
20/Aug/2015
EUR
94.624086
11374637
1076314633.28
145.573861
142.096889
19/Aug/2015
EUR
96.77867
11374637
1100822241.52
148.888568
145.332505
18/Aug/2015
EUR
98.627718
11324637
1116923105.85
151.733225
148.109418
17/Aug/2015
EUR
98.699507
11299637
1115268606.82
151.843668
148.216521
14/Aug/2015
EUR
98.506389
11274637
1110623784.63
151.546567
147.925367
13/Aug/2015
EUR
99.214857
11224637
1113650757.85
152.636505
148.989689
12/Aug/2015
EUR
98.320347
11199637
1101152204.8
151.260352
147.644793
11/Aug/2015
EUR
101.730115
11199637
1139340361.02
156.506089
152.766211
10/Aug/2015
EUR
103.695555
11199637
1161352583.67
159.529808
155.718184
07/Aug/2015
EUR
102.648711
11199637
1149628311.02
157.919298
154.144457
06/Aug/2015
EUR
103.478982
11199637
1158927037.75
159.196623
155.391521
05/Aug/2015
EUR
103.695129
11199637
1161347811.77
159.529153
155.715469
04/Aug/2015
EUR
102.075539
11199637
1143208991.8
157.037505
153.282699
03/Aug/2015
EUR
102.529444
11199637
1148292556.68
157.735812
153.964061
31/Jul/2015
EUR
101.520317
11199637
1136990700.5
156.183327
152.455759
30/Jul/2015
EUR
101.044255
11199637
1131658985.01
155.450932
151.740473
29/Jul/2015
EUR
100.812276
11199637
1129060907.35
155.094045
151.390742
28/Jul/2015
EUR
100.208373
11199637
1122297404.26
154.164974
150.483773
27/Jul/2015
EUR
99.050834
11199637
1109333389.2
152.384165
148.747132
24/Jul/2015
EUR
101.500629
11199637
1136770201.93
156.153038
152.426757
23/Jul/2015
EUR
102.476764
11199637
1147702568.82
157.654767
153.893234
22/Jul/2015
EUR
102.505208
11199637
1148021128.3
157.698526
153.933341
21/Jul/2015
EUR
102.854335
11149637
1146788501.92
158.235639
154.45729
20/Jul/2015
EUR
103.944322
11049637
1148547027.57
159.912523
156.092611
17/Jul/2015
EUR
103.487258
10949637
1133147919.88
159.209355
155.404915
16/Jul/2015
EUR
103.657032
10949637
1135006883.34
159.470543
155.661972
15/Jul/2015
EUR
102.154976
10949637
1118559912.24
157.159714
153.410181
14/Jul/2015
EUR
101.683714
10924637
1110857670.04
156.434704
152.704214
13/Jul/2015
EUR
101.211768
10899637
1103171539.79
155.708641
151.994816
10/Jul/2015
EUR
99.477768
10899637
1084271569.01
153.040979
149.385999
09/Jul/2015
EUR
96.410823
10899637
1050842977.88
148.322656
144.781116
08/Jul/2015
EUR
93.802203
10899637
1022409969.49
144.30944
140.86398
07/Jul/2015
EUR
92.863904
10899637
1012182854.56
142.86592
139.45388
06/Jul/2015
EUR
94.865393
10824637
1026883448.38
145.945098
142.459956
03/Jul/2015
EUR
97.023903
10824637
1050248533.74
149.265845
145.700861
02/Jul/2015
EUR
97.593313
10674637
1041773200.13
150.141851
146.567358
01/Jul/2015
EUR
98.502784
10674637
1051481468.57
151.541021
147.94327
30/Jun/2015
EUR
96.478305
10574637
1020223063.66
148.426473
144.897654
29/Jun/2015
EUR
97.730885
10224637
999262824.11
150.353497
146.78472
26/Jun/2015
EUR
102.024843
10124637
1032964500.59
156.959512
153.236437
25/Jun/2015
EUR
101.729245
9724637
989279984.75
156.504751
152.793856
24/Jun/2015
EUR
101.714858
9724637
989140074.5
156.482617
152.795424
23/Jun/2015
EUR
102.138901
9724637
993263744.36
157.134983
153.431135
22/Jun/2015
EUR
101.297977
9724637
985086064.22
155.841269
152.165658
19/Jun/2015
EUR
97.310087
9724637
946305281.32
149.706123
146.182046
18/Jun/2015
EUR
97.160652
9724637
944852076.53
149.476226
145.955862
17/Jun/2015
EUR
96.528733
9724637
938706888.54
148.504054
145.012343
16/Jun/2015
EUR
97.223368
9724637
945461967.55
149.572711
146.063951
15/Jun/2015
EUR
96.77643
9724637
941115651.96
148.885122
145.38628
12/Jun/2015
EUR
98.595493
9674637
953875609.82
151.683649
148.122595
11/Jun/2015
EUR
99.972684
9674637
967199432.19
153.80238
150.200544
10/Jun/2015
EUR
99.258954
9674637
960294353.35
152.704346
149.124852
09/Jun/2015
EUR
97.268914
9674637
941041441.87
149.642781
146.149452
08/Jun/2015
EUR
97.597947
9649637
941784769.11
150.14898
146.636349
05/Jun/2015
EUR
98.673892
9649637
952167248.73
151.804261
148.296263
04/Jun/2015
EUR
99.975628
9549637
954730964.39
153.806909
150.25505
03/Jun/2015
EUR
100.742991
9549637
962059000.84
154.987454
151.414619
02/Jun/2015
EUR
100.124439
9549637
956152056.69
154.035846
150.488206
01/Jun/2015
EUR
100.493671
9549637
959678081.45
154.603889
151.043515
29/May/2015
EUR
100.347994
9374637
940726026.14
154.379773
150.824953
28/May/2015
EUR
102.593533
9374637
961777136.42
157.834409
154.200711
27/May/2015
EUR
103.394579
9349637
966701786.12
159.066774
155.414245
26/May/2015
EUR
101.609256
9249637
939848734.18
156.320154
152.731678
25/May/2015
EUR
103.249616
9249637
955021474.83
158.843756
154.210747
22/May/2015
EUR
103.249616
9249637
955021474.83
158.843756
155.211745
21/May/2015
EUR
103.411615
9249637
956519908.29
159.092983
155.465875
20/May/2015
EUR
103.228233
9199637
949662271.79
158.81086
155.193869
19/May/2015
EUR
102.78794
9199637
945611744.01
158.133494
154.570204
18/May/2015
EUR
100.499353
9199637
924557575.3
154.612631
151.13615
15/May/2015
EUR
99.860461
9199637
918680000.06
153.629731
150.220099
14/May/2015
EUR
100.676975
9124637
918640855.66
154.885892
151.445534
13/May/2015
EUR
99.271234
9124637
905813980.22
152.723238
149.348604
12/May/2015
EUR
99.806524
9124637
910698302.86
153.546752
150.150099
11/May/2015
EUR
101.161229
9124637
923059493.88
155.63089
152.214325
08/May/2015
EUR
101.595836
9174637
932104917.43
156.299508
152.974324
07/May/2015
EUR
98.962098
9174637
907941330.72
152.24765
149.016203
06/May/2015
EUR
98.857171
9174637
906978667.84
152.086225
148.899396
05/May/2015
EUR
98.484998
9174637
903564111.91
151.513658
148.359312
04/May/2015
EUR
100.211942
9174637
919408198.86
154.170465
151.942528
01/May/2015
EUR
100.211942
9174637
919408198.86
154.170465
151.002133
30/Apr/2015
EUR
100.212798
9174637
919416051.41
154.171782
151.002133
29/Apr/2015
EUR
100.170042
9174637
919023778.51
154.106004
150.977098
28/Apr/2015
EUR
102.890626
9174637
943984148.04
158.29147
155.08048
27/Apr/2015
EUR
104.442834
9174637
958225094.39
160.679455
157.419162
24/Apr/2015
EUR
102.818497
9174637
943322394.31
158.180504
154.990037
23/Apr/2015
EUR
102.300063
9174637
938565944.05
157.382922
154.223982
22/Apr/2015
EUR
103.019696
9174637
945168317.32
158.490037
155.307427
21/Apr/2015
EUR
102.878837
9049637
931016130.87
158.273334
155.094361
20/Apr/2015
EUR
102.763043
8999637
924830085.78
158.095191
154.955465
17/Apr/2015
EUR
101.547859
8974637
911355180.86
156.225698
153.121995
16/Apr/2015
EUR
103.69307
8974637
930607668.63
159.525985
156.35906
15/Apr/2015
EUR
105.125291
8849637
930320668.82
161.729377
158.519082
14/Apr/2015
EUR
104.60148
8849637
925685128.69
160.923523
157.726351
13/Apr/2015
EUR
105.735116
8824637
933074023.59
162.667559
159.459585
10/Apr/2015
EUR
105.406553
8799637
927539409.72
162.162083
158.958763
09/Apr/2015
EUR
104.440818
8774637
916430270.47
160.676354
157.502508
08/Apr/2015
EUR
103.360292
8774637
906949044.12
159.014025
155.871562
07/Apr/2015
EUR
104.083793
8724637
908093318.4
160.127091
156.957928
06/Apr/2015
EUR
102.607849
8624637
884955457.48
157.856434
154.732071
02/Apr/2015
EUR
102.607849
8624637
884955457.48
157.856434
154.732071
01/Apr/2015
EUR
102.508232
8624637
884096292.18
157.703178
154.598678
31/Mar/2015
EUR
102.024328
8499637
867169754.2
156.958719
153.870065
30/Mar/2015
EUR
102.864253
8424637
866593995.96
158.250897
155.135938
27/Mar/2015
EUR
101.483097
8374637
849884104.99
156.126066
153.063855
26/Mar/2015
EUR
101.228461
8374637
847751619.87
155.734322
152.679457
25/Mar/2015
EUR
101.622641
8374637
851052736.5
156.340746
153.272554
24/Mar/2015
EUR
102.927448
8374637
861980019.72
158.348119
155.240452
23/Mar/2015
EUR
102.015868
8374637
854345863.68
156.945704
153.874995
20/Mar/2015
EUR
102.699507
8374637
860071098.9
157.997444
154.932915
19/Mar/2015
EUR
101.174311
8324637
842239418.83
155.651016
152.631757
18/Mar/2015
EUR
101.113353
8224637
831620628.44
155.557235
152.539995
17/Mar/2015
EUR
101.214093
6624637
670506629.65
155.712218
152.691312
16/Mar/2015
EUR
102.167852
6599637
674270740.72
157.179523
154.129554
13/Mar/2015
EUR
100.77521
6599637
665079806.27
155.037021
152.027875
12/Mar/2015
EUR
100.365412
6549637
657357022.42
154.40657
151.408868
11/Mar/2015
EUR
100.592233
6524637
656327807.23
154.755521
151.750496
10/Mar/2015
EUR
98.325254
6524637
641536590.95
151.267901
148.329007
09/Mar/2015
EUR
99.51062
6524637
649270679.15
153.09152
150.118111
06/Mar/2015
EUR
99.713854
6424637
640625317.79
153.404184
150.423268
05/Mar/2015
EUR
99.730114
6374637
635743279.52
153.429199
150.448037
04/Mar/2015
EUR
98.771361
6349637
627162293.6
151.954212
149.001994
03/Mar/2015
EUR
97.827153
6274637
613829874.87
150.5016
147.574796
02/Mar/2015
EUR
98.983564
6249637
618611347.14
152.280674
149.320344
27/Feb/2015
EUR
99.201344
6249637
619972390.76
152.615716
149.64919
26/Feb/2015
EUR
98.539195
6249637
615834201.84
151.597037
148.648719
25/Feb/2015
EUR
97.625999
6224637
607686411.56
150.192136
147.269839
24/Feb/2015
EUR
97.772959
6224637
608601182.05
150.418226
147.491028
23/Feb/2015
EUR
97.01418
6149637
596601993.41
149.250887
146.346995
20/Feb/2015
EUR
96.214787
6024637
579659167.3
148.021066
145.139005
19/Feb/2015
EUR
96.147366
5974637
574445611.56
147.917342
145.037163
18/Feb/2015
EUR
95.533142
5949637
568387519.96
146.972393
144.110561
17/Feb/2015
EUR
94.779338
5949637
563902656.82
145.812708
142.972809
16/Feb/2015
EUR
94.638888
5924637
560701060.74
145.596633
142.7593
13/Feb/2015
EUR
95.033515
5924637
563039083.66
146.203745
143.353522
12/Feb/2015
EUR
94.206579
5899637
555784624.87
144.93155
142.106794
11/Feb/2015
EUR
93.009066
5899637
548719732.75
143.089243
140.299308
10/Feb/2015
EUR
93.25711
5874637
547851671.79
143.470845
140.673212
09/Feb/2015
EUR
92.201649
5874637
541651218.82
141.847077
139.201905
06/Feb/2015
EUR
93.572481
5799637
542686427.05
143.956026
141.298139
05/Feb/2015
EUR
93.858442
5749637
539651974.28
144.395961
141.747062
04/Feb/2015
EUR
94.022495
5699637
535894094.18
144.648347
141.995291
03/Feb/2015
EUR
93.986328
5574637
523939662.36
144.592706
141.939197
02/Feb/2015
EUR
92.768314
5574637
517149676.87
142.71886
140.10729
30/Jan/2015
EUR
92.255344
5574637
514290056.93
141.929684
139.331042
29/Jan/2015
EUR
92.817146
5524637
512781040
142.793985
140.178828
28/Jan/2015
EUR
92.462176
5524637
510819959.11
142.247884
139.643639
27/Jan/2015
EUR
92.744532
5499637
510061264.47
142.682272
140.083875
26/Jan/2015
EUR
93.892514
5249637
492901617.01
144.448378
141.816141
23/Jan/2015
EUR
93.021057
5224637
486001258.65
143.107691
140.498199
22/Jan/2015
EUR
91.372172
5174637
472817822.31
140.570973
138.009981
21/Jan/2015
EUR
89.916376
5124637
460788788.7
138.331313
135.81205
20/Jan/2015
EUR
89.234299
5124637
457293390.51
137.281975
134.781405
19/Jan/2015
EUR
88.574292
5124637
453911097.23
136.266592
133.783844
16/Jan/2015
EUR
88.061241
5124637
451281896.36
135.477291
133.00884
15/Jan/2015
EUR
86.826836
5124637
444956016.39
133.578228
131.144445
14/Jan/2015
EUR
84.964555
5124637
435412504.4
130.713213
128.33307
13/Jan/2015
EUR
86.105598
5124637
441259935.73
132.468644
130.071573
12/Jan/2015
EUR
84.740106
5124637
434262286.02
130.367913
128.00974
09/Jan/2015
EUR
83.606284
5124637
428451857.77
128.623589
126.29622
08/Jan/2015
EUR
86.139504
5124637
441433692.23
132.520808
130.12228
07/Jan/2015
EUR
83.163754
5099637
424104957.58
127.942782
125.627626
06/Jan/2015
EUR
82.645597
5099637
421462547.54
127.145628
124.84397
05/Jan/2015
EUR
83.064581
5099637
423599215.53
127.790211
125.476385
02/Jan/2015
EUR
86.263105
5099637
439910522.56
132.71096
130.303451
01/Jan/2015
EUR
86.454352
5099637
440885817.13
133.005183
130.593453
31/Dec/2014
EUR
86.454352
5099637
440885817.13
133.005183
130.593453
30/Dec/2014
EUR
86.167224
5099637
439421567.25
132.563454
130.158533
29/Dec/2014
EUR
87.519559
5074637
444129995.49
134.643945
132.201309
26/Dec/2014
EUR
87.507794
5074637
444070289.55
134.625844
132.180296
24/Dec/2014
EUR
87.507794
5074637
444070289.55
134.625844
132.180296
23/Dec/2014
EUR
87.722084
4974637
436385529.19
134.955517
132.504543
22/Dec/2014
EUR
86.690618
4924637
426919829.84
133.368665
130.945474
19/Dec/2014
EUR
86.275273
4924637
424874404.92
132.729681
130.330066
18/Dec/2014
EUR
86.617839
4924637
426561417.14
133.256698
130.848127
17/Dec/2014
EUR
83.826799
4924637
412816558.28
128.962839
126.625386
16/Dec/2014
EUR
83.715222
4974637
416452843.49
128.791184
126.542139
15/Dec/2014
EUR
81.875038
5024637
411392345.76
125.960164
123.758877
12/Dec/2014
EUR
84.128866
5024637
422717014.45
129.427552
127.194462
11/Dec/2014
EUR
86.646195
5024637
435365682.3
133.300324
131.001149
10/Dec/2014
EUR
86.422722
4974637
429921674.74
132.956522
130.662491
09/Dec/2014
EUR
86.747639
4974637
431538018.98
133.456388
131.152846
08/Dec/2014
EUR
89.084262
4974637
443161870.69
137.051152
134.686509
05/Dec/2014
EUR
89.890928
4899637
440432920.31
138.292164
135.905466
04/Dec/2014
EUR
87.512602
4899637
428779986.93
134.633241
132.315888
03/Dec/2014
EUR
89.061324
4899637
436368161.46
137.015865
134.657306
02/Dec/2014
EUR
88.804245
4824637
428448249.68
136.620361
134.268704
01/Dec/2014
EUR
88.61041
4824637
427513064.62
136.322157
133.992428
28/Nov/2014
EUR
89.104519
4774637
425441737.37
137.082318
134.739192
27/Nov/2014
EUR
88.940725
4749637
422436158.38
136.830328
134.490267
26/Nov/2014
EUR
88.424852
4749637
419985949.97
136.036686
133.709459
25/Nov/2014
EUR
88.425942
4749637
419991128.7
136.038365
133.712423
24/Nov/2014
EUR
88.031338
4749637
418116902.14
135.431287
133.113187
21/Nov/2014
EUR
87.552641
4724637
413654448.97
134.694839
132.388821
20/Nov/2014
EUR
85.030289
4724637
401737251.15
130.814341
128.575252
19/Nov/2014
EUR
85.60338
4724637
404444899.43
131.69601
129.44193
18/Nov/2014
EUR
85.469856
4724637
403814047.06
131.490591
129.260711
17/Nov/2014
EUR
84.494766
4724637
399207100.23
129.990469
127.784811
14/Nov/2014
EUR
83.816097
4724637
396000633.16
128.946375
126.757245
13/Nov/2014
EUR
83.729804
4724637
395592930.86
128.813618
126.625343
12/Nov/2014
EUR
83.469601
4724637
394363566.32
128.41331
126.231912
11/Nov/2014
EUR
85.009849
4724637
401640679.31
130.782895
128.567063
10/Nov/2014
EUR
84.720448
4649637
393919333.01
130.337668
128.139853
07/Nov/2014
EUR
83.909151
4499637
377560724.13
129.089533
126.910923
06/Nov/2014
EUR
84.925902
4349637
369396849.93
130.653748
128.449149
05/Nov/2014
EUR
84.621524
4349637
368072915.13
130.185479
127.988652
04/Nov/2014
EUR
83.054167
4324637
359179126.7
127.774188
125.616225
03/Nov/2014
EUR
84.36994
4299637
362760117.84
129.798431
127.606786
31/Oct/2014
EUR
85.210971
4299637
366376244.34
131.09231
128.882349
30/Oct/2014
EUR
83.092589
4299637
357267973.13
127.833298
125.677293
29/Oct/2014
EUR
82.724142
4274637
353615679.04
127.266463
125.119224
28/Oct/2014
EUR
83.100886
4274637
355226125.56
127.846063
125.687788
27/Oct/2014
EUR
82.079804
4274637
350861368.98
126.275185
124.143424
24/Oct/2014
EUR
82.943676
4274637
354554109.06
127.604204
125.448648
23/Oct/2014
EUR
83.324258
4274637
356180957.3
128.189708
126.025007
22/Oct/2014
EUR
82.345161
4274637
351995675.13
126.683422
124.544286
21/Oct/2014
EUR
81.878604
4274637
350001310.76
125.96565
123.837731
20/Oct/2014
EUR
80.122128
4274637
342493015.06
123.26341
121.181864
17/Oct/2014
EUR
81.00058
4274637
346248078.51
124.614859
122.534448
16/Oct/2014
EUR
78.606652
4274637
336014905.47
120.931935
118.911238
15/Oct/2014
EUR
79.095129
4049637
320306564.22
121.68343
119.651591
14/Oct/2014
EUR
82.060708
3999637
328213045.35
126.245807
124.137269
13/Oct/2014
EUR
81.987216
3999637
327919106.56
126.132744
124.02686
10/Oct/2014
EUR
81.76707
3999637
327038601.08
125.794061
123.708008
09/Oct/2014
EUR
83.16036
3999637
332611254.1
127.93756
125.815132
08/Oct/2014
EUR
83.457456
3999693
333804203.23
128.394626
126.264215
07/Oct/2014
EUR
84.243978
3999693
336950051.83
129.604646
127.454647
06/Oct/2014
EUR
85.790006
3999693
343133687.66
131.983123
129.794009
03/Oct/2014
EUR
85.64739
3999693
342563269.87
131.763717
129.574929
02/Oct/2014
EUR
84.910575
3849693
326879647.09
130.630168
128.460336
01/Oct/2014
EUR
87.333983
3849693
336209024.61
134.358446
132.126844
30/Sept/2014
EUR
88.177778
3849693
339457376
135.656577
133.402724
29/Sept/2014
EUR
87.111547
3824693
333174925.27
134.01624
131.790453
26/Sept/2014
EUR
87.983964
3824693
336511652.96
135.358405
133.115652
25/Sept/2014
EUR
87.512055
3824693
334706746.44
134.632399
132.401439
24/Sept/2014
EUR
88.652205
3824693
339067470.87
136.386456
134.125651
23/Sept/2014
EUR
87.611633
3824693
335087601.05
134.785595
132.551296
22/Sept/2014
EUR
88.9575
3824693
340235128.86
136.856136
134.616305
19/Sept/2014
EUR
89.333818
3924693
350607813.07
137.43508
135.194508
18/Sept/2014
EUR
89.280963
3924693
350400371.44
137.353765
135.117029
17/Sept/2014
EUR
88.356028
3924693
346770288.44
135.930805
133.715613
16/Sept/2014
EUR
87.927491
3924693
345088410.95
135.271524
133.066681
15/Sept/2014
EUR
88.199996
3924693
346157907.78
135.690758
133.478677
12/Sept/2014
EUR
88.292625
3924693
346521450.26
135.833263
133.617771
11/Sept/2014
EUR
88.365852
3924693
346808841.81
135.945918
133.728732
10/Sept/2014
EUR
88.541333
3924693
347497550.35
136.215886
133.993378
09/Sept/2014
EUR
88.576025
3924693
347633705.32
136.269258
134.045687
08/Sept/2014
EUR
89.179535
3924693
350002297.89
137.197724
134.958781
05/Sept/2014
EUR
89.390632
2175363
194457074.46
137.522485
135.277195
04/Sept/2014
EUR
89.445118
2175363
194575601.22
137.606309
135.359914
03/Sept/2014
EUR
87.851378
2175363
191108638.57
135.154429
132.947395
02/Sept/2014
EUR
86.799695
2175363
188820846.24
133.536473
131.35501
01/Sept/2014
EUR
86.657012
2175363
188510457.86
133.316964
131.138627
29/Aug/2014
EUR
86.590988
2175363
188366832.58
133.215389
131.038653
28/Aug/2014
EUR
86.368556
2175363
187882961.55
132.87319
130.700328
27/Aug/2014
EUR
87.187856
2175363
189665237.52
134.133637
131.939839
26/Aug/2014
EUR
87.26655
2175363
189836424.41
134.254704
132.060302
22/Aug/2014
EUR
84.565388
2150363
181846282.12
130.099117
127.970052
21/Aug/2014
EUR
85.276184
2150363
183374751.72
131.192637
129.046421
20/Aug/2014
EUR
84.156083
2150363
180966127.87
129.469424
127.3506
19/Aug/2014
EUR
84.364438
2150363
181414167.17
129.789967
127.664854
18/Aug/2014
EUR
83.882949
2150363
180378791.1
129.049223
126.935336
15/Aug/2014
EUR
82.792941
2150363
178034878.97
127.372307
125.286446
14/Aug/2014
EUR
83.466952
2150363
179484246.92
128.409235
126.304104
13/Aug/2014
EUR
83.412838
2125363
177282559.74
128.325983
126.221808
12/Aug/2014
EUR
82.528906
2125363
175403884.27
126.966104
124.883795
11/Aug/2014
EUR
83.178331
2075363
172625231.48
127.965208
125.866222
08/Aug/2014
EUR
82.066928
2075363
170318666.13
126.255376
124.184145
07/Aug/2014
EUR
82.232392
2075363
170662065.76
126.509933
124.433977
06/Aug/2014
EUR
83.255492
2075363
172785369
128.083915
125.982064
05/Aug/2014
EUR
83.835134
2075363
173988336.25
128.975662
126.858674
04/Aug/2014
EUR
83.788333
2075363
173891207.76
128.903661
126.786873
01/Aug/2014
EUR
83.846133
2075363
174011163.68
128.992584
126.87366
31/Jul/2014
EUR
85.018286
2075363
176443807.07
130.795875
128.647119
30/Jul/2014
EUR
86.483811
2075363
179485301.91
133.050504
130.865039
29/Jul/2014
EUR
87.064837
2075363
180691142.87
133.94438
131.745298
28/Jul/2014
EUR
86.547093
2075363
179616635.69
133.147859
130.961081
25/Jul/2014
EUR
86.641123
2075363
179811781.67
133.292519
131.102947
24/Jul/2014
EUR
87.871439
2075363
182365134.44
135.185292
132.964332
23/Jul/2014
EUR
87.13739
2050363
178663280.62
134.055998
131.85212
22/Jul/2014
EUR
87.030472
2050363
178444060.65
133.891511
131.690753
21/Jul/2014
EUR
85.607534
2050363
175526521.24
131.7024
129.537003
18/Jul/2014
EUR
86.349018
2050363
177046831.68
132.843132
130.657827
17/Jul/2014
EUR
86.174405
2050363
176688812.47
132.5745
130.394022
16/Jul/2014
EUR
87.40702
2050363
179216120.44
134.470809
132.257126
15/Jul/2014
EUR
86.064553
1725363
148492596.59
132.405499
130.225903
14/Jul/2014
EUR
86.864558
1725363
149872894.76
133.636261
131.458365
11/Jul/2014
EUR
86.078692
1725363
148516991.48
132.427251
130.269704
10/Jul/2014
EUR
85.903596
1725363
148214886.12
132.157875
130.002974
09/Jul/2014
EUR
87.314023
1725363
150648385.68
134.327738
132.144893
08/Jul/2014
EUR
86.804316
1725363
149768955.42
133.543583
131.372587
07/Jul/2014
EUR
88.072556
1725363
151957130.54
135.494699
133.292621
04/Jul/2014
EUR
89.150672
1725363
153817271.82
137.959774
134.924334
03/Jul/2014
EUR
89.674873
1725363
154721709.22
137.959774
135.719968
02/Jul/2014
EUR
88.620456
1725363
152902456.5
136.337612
134.13291
01/Jul/2014
EUR
88.796457
1725363
153206122.61
136.60838
134.399498
30/Jun/2014
EUR
87.969073
1725363
151778585
135.335496
133.142933
27/Jun/2014
EUR
87.958187
1725363
151759802.24
135.318748
133.126648
26/Jun/2014
EUR
88.104071
1725363
152011504.47
135.543183
133.347007
25/Jun/2014
EUR
88.625125
1725363
152910511.91
136.344795
134.135436
24/Jun/2014
EUR
89.454537
1475363
131977914.9
137.620799
135.417024
23/Jun/2014
EUR
89.393865
1475363
131888401.64
137.527459
135.325081
20/Jun/2014
EUR
89.897913
1475363
132632055.48
138.302908
136.096914
19/Jun/2014
EUR
90.241276
1475363
133138640.96
138.831153
136.609439
18/Jun/2014
EUR
89.254489
1475363
131682772.01
137.313037
135.121143
17/Jun/2014
EUR
89.148516
1475363
131526422.91
137.150003
134.961412
16/Jun/2014
EUR
88.769936
1475363
130967880.19
136.567677
134.38831
13/Jun/2014
EUR
89.354138
1475363
131829789.83
137.466341
135.271004
12/Jun/2014
EUR
89.393404
1475363
131887721.01
137.52675
135.330416
11/Jun/2014
EUR
89.524754
1475363
132081509.99
137.728824
135.528277
10/Jun/2014
EUR
90.171649
1475363
133035915.64
138.724036
136.520429
09/Jun/2014
EUR
89.940867
1475363
132695428.45
138.368991
136.168313
06/Jun/2014
EUR
89.642253
1475363
132254864.62
137.90959
135.716236
05/Jun/2014
EUR
88.894668
1450363
128929537.69
136.759472
134.594368
04/Jun/2014
EUR
88.102873
1450363
127781148.07
135.54134
133.394747
03/Jun/2014
EUR
88.187613
1450363
127904051.33
135.67538
133.522862
02/Jun/2014
EUR
88.371227
1450363
128170359.16
135.9523
133.801266
30/May/2014
EUR
88.178997
1450363
127891555
135.661538
133.55716
29/May/2014
EUR
88.177503
1450363
127889388.22
135.661538
133.559499
28/May/2014
EUR
88.209081
1450363
127935188.57
135.707692
133.599757
27/May/2014
EUR
88.123961
1450363
127811733.06
135.569231
133.469066
26/May/2014
EUR
86.976199
1450363
126147062.2
133.815385
133.271697
23/May/2014
EUR
86.976199
1450363
126147062.2
133.815385
131.74532
22/May/2014
EUR
86.526043
1450363
125494172.67
133.123077
131.064429
21/May/2014
EUR
86.46156
1450363
125400647.57
133.017785
130.986023
20/May/2014
EUR
85.834993
1450363
124491899.3
132.046154
130.034662
19/May/2014
EUR
85.929151
1450363
124628461.32
132.2
130.206376
16/May/2014
EUR
85.880631
1450363
124558090.64
132.123077
130.146609
15/May/2014
EUR
85.49246
1425363
121857789.37
131.523077
129.578956
14/May/2014
EUR
86.767039
1425363
123674528.31
133.487752
131.512358
13/May/2014
EUR
86.735123
1425363
123629035.13
133.438651
131.489603
12/May/2014
EUR
86.605099
1425363
123443704.77
133.246154
131.292731
09/May/2014
EUR
85.810387
1425363
122310951.94
132.01598
130.152335
08/May/2014
EUR
86.346972
1425363
123075779.57
132.841495
130.978343
07/May/2014
EUR
85.058747
1425363
121239592.2
130.861538
129.037672
06/May/2014
EUR
84.667288
1450363
122798302.72
130.257366
128.487278
05/May/2014
EUR
85.259119
1450363
123656672.53
131.169231
129.364279
02/May/2014
EUR
85.259119
1450363
123656672.53
131.169231
129.416586
01/May/2014
EUR
85.646255
1450363
124218159.76
131.763469
130.057877
30/Apr/2014
EUR
85.639388
1425363
122067215.44
131.752905
130.046725
29/Apr/2014
EUR
85.807015
1425363
122306145.74
132.010792
130.334571
28/Apr/2014
EUR
84.636263
1425363
120637397.95
130.209635
128.566814
25/Apr/2014
EUR
84.145705
1425363
119938175.46
129.454931
127.817942
24/Apr/2014
EUR
85.241924
1425363
121500685.71
131.141422
129.49779
23/Apr/2014
EUR
84.857675
1425363
120952990.29
130.550269
128.918445
22/Apr/2014
EUR
85.491008
1425363
121855719.97
131.524628
129.880983
21/Apr/2014
EUR
84.320518
1425363
120187346.84
129.723874
128.099824
17/Apr/2014
EUR
84.320518
1425363
120187346.84
129.723874
128.099824
16/Apr/2014
EUR
83.843422
1425363
119507312.18
128.98988
127.405063
15/Apr/2014
EUR
82.567938
1425363
117689285.2
127.027597
125.467571
14/Apr/2014
EUR
83.636467
1425363
119212325.94
128.671488
127.092651
11/Apr/2014
EUR
83.14496
1425363
118511750.66
127.915323
126.370472
10/Apr/2014
EUR
84.104912
1425363
119880030.18
129.392172
127.843354
09/Apr/2014
EUR
84.822766
1425363
120903232.55
130.496563
128.950452
08/Apr/2014
EUR
84.686015
1425363
120708312.75
130.286177
128.742409
07/Apr/2014
EUR
84.908769
1425363
121025817.94
130.628875
129.079035
04/Apr/2014
EUR
86.091755
1425363
122712003.25
132.448854
130.876489
03/Apr/2014
EUR
85.464792
1425363
121818353.57
131.484295
129.921428
02/Apr/2014
EUR
84.949486
1425363
121083854.83
130.691517
129.139139
01/Apr/2014
EUR
84.919449
1425363
121041040.95
130.645306
129.093988
31/Mar/2014
EUR
84.260732
1425363
120102129.93
129.631895
128.091947
28/Mar/2014
EUR
84.507739
1425363
120454205.27
130.011906
128.480385
27/Mar/2014
EUR
83.478071
1425363
118986555.11
128.427802
126.913775
26/Mar/2014
EUR
83.383099
1425363
118851185.23
128.281691
126.769098
25/Mar/2014
EUR
82.490277
1425363
117578589.5
126.908118
125.410973
24/Mar/2014
EUR
81.325998
1425363
115919069.5
125.11692
123.639887
21/Mar/2014
EUR
82.446697
1425363
117516472.04
126.841072
125.340802
20/Mar/2014
EUR
82.244618
1425363
117228436.64
126.530182
125.033487
19/Mar/2014
EUR
81.911827
1425363
116754088.41
126.018195
124.526121
18/Mar/2014
EUR
81.842341
1425363
116655045.64
125.911294
124.420432
17/Mar/2014
EUR
81.189054
1425363
115723873.87
124.906237
123.426063
14/Mar/2014
EUR
80.004317
1425363
114035193.82
123.083565
121.622923
13/Mar/2014
EUR
80.401906
1425363
114601902.89
123.69524
122.22611
12/Mar/2014
EUR
81.624265
1425363
116344208.34
125.575792
124.0848
11/Mar/2014
EUR
82.345096
1425363
117371653.13
126.684763
125.181524
10/Mar/2014
EUR
82.35187
1425363
117381308.55
126.695185
125.190967
07/Mar/2014
EUR
82.420727
1425363
117479455.38
126.801118
125.293089
06/Mar/2014
EUR
83.731123
1425363
119347244.93
128.817112
127.285611
05/Mar/2014
EUR
83.50364
1475363
123198182.2
128.467138
126.939014
04/Mar/2014
EUR
83.499662
1475363
123192312.59
128.461018
126.936451
03/Mar/2014
EUR
81.308949
1475363
119960215.84
125.090691
123.60404
28/Feb/2014
EUR
83.843766
1475363
123699990.16
128.990409
127.458449
27/Feb/2014
EUR
83.465323
1550363
129401549.3
128.408189
126.880066
26/Feb/2014
EUR
83.81857
1550363
129949210.94
128.951646
127.416402
25/Feb/2014
EUR
84.065743
1550363
130332418.64
129.331912
127.792314
24/Feb/2014
EUR
84.061327
1550363
130325571.65
129.325118
127.78573
21/Feb/2014
EUR
83.380853
1550363
129270589.7
128.278235
126.747969
20/Feb/2014
EUR
83.112432
1550363
128854439.59
127.86528
126.339833
19/Feb/2014
EUR
83.09207
1550363
128822871.38
127.833954
126.307893
18/Feb/2014
EUR
83.003133
1550363
128684986.66
127.697128
126.171717
17/Feb/2014
EUR
83.042717
1550363
128746356.06
127.758026
126.231544
14/Feb/2014
EUR
83.047506
1550363
128753781.94
127.765394
126.237289
13/Feb/2014
EUR
82.486242
1550363
127883619.05
126.901911
125.383212
12/Feb/2014
EUR
82.40476
1525363
125697172.91
126.776554
125.259233
11/Feb/2014
EUR
81.931064
1525363
124974614.39
126.047791
124.538561
10/Feb/2014
EUR
80.745534
1525363
123166251.1
124.223898
122.735163
07/Feb/2014
EUR
80.905722
1525363
123410596.17
124.470342
122.976568
06/Feb/2014
EUR
80.169249
1525363
122287206.49
123.337306
121.855435
05/Feb/2014
EUR
78.885842
1525363
120329545.54
121.362834
119.901619
04/Feb/2014
EUR
78.870025
1525363
120305418.43
121.3385
119.877035
03/Feb/2014
EUR
78.90979
1525363
120366075.13
121.399677
119.936611
31/Jan/2014
EUR
80.2408
1525363
122939261.7
123.447385
121.959914
30/Jan/2014
EUR
80.5967
1525363
122939261.7
123.994923
122.499512
29/Jan/2014
EUR
80.1744
1525363
122939261.7
123.345231
121.858246
28/Jan/2014
EUR
80.8045
1525363
122939261.7
124.314615
122.836416
27/Jan/2014
EUR
80.1672
1525363
122939261.7
123.334154
121.867182
24/Jan/2014
EUR
80.5316
1525363
122939261.7
123.894769
122.41615
23/Jan/2014
EUR
82.8946
1525363
122939261.7
127.530154
127.391329
22/Jan/2014
EUR
83.8025
1525363
122939261.7
128.926923
127.391329
21/Jan/2014
EUR
83.8502
1525363
122939261.7
129.000308
127.46419
20/Jan/2014
EUR
83.8536
1525363
122939261.7
129.005538
127.468057
17/Jan/2014
EUR
83.8801
1525363
122939261.7
129.046308
127.505449
16/Jan/2014
EUR
83.7763
1525363
122939261.7
128.886615
127.347987
15/Jan/2014
EUR
84.2712
1625363
134721696.3
129.648
128.098189
14/Jan/2014
EUR
82.8871
1625363
134721696.3
127.518615
126.019079
13/Jan/2014
EUR
82.6859
1625363
134721696.3
127.209077
125.712472
10/Jan/2014
EUR
82.4533
1625363
134721696.3
126.851231
125.364992
09/Jan/2014
EUR
82.0861
1625363
134721696.3
126.286308
124.803723
08/Jan/2014
EUR
82.3733
1625363
134721696.3
126.728154
125.627948
07/Jan/2014
EUR
82.3826
1625363
134721696.3
126.742462
125.640071
06/Jan/2014
EUR
81.2774
1625363
134721696.3
125.042154
123.951892
03/Jan/2014
EUR
81.4165
1625363
134721696.3
125.256154
124.164639
02/Jan/2014
EUR
81.0334
1625363
134721696.3
124.666769
123.579135
31/Dec/2013
EUR
82.3344
1625363
134721696.3
126.668308
125.560731
30/Dec/2013
EUR
82.1228
1625363
134721696.3
126.342769
125.234966
27/Dec/2013
EUR
82.3991
1625363
134721696.3
126.767846
125.656422
23/Dec/2013
EUR
81.3295
1625363
134721696.3
125.122308
124.022328
20/Dec/2013
EUR
80.7438
1625363
134721696.3
124.221231
123.131637
19/Dec/2013
EUR
80.2604
1625363
134721696.3
123.477538
122.392781
18/Dec/2013
EUR
78.7793
1625363
134721696.3
121.198923
120.1332
17/Dec/2013
EUR
77.8994
1625363
134721696.3
119.845231
118.787406
16/Dec/2013
EUR
78.8784
1625363
134721696.3
121.351385
120.281793
13/Dec/2013
EUR
77.3364
1625363
134721696.3
118.979077
117.925412
12/Dec/2013
EUR
77.5
1625363
134721696.3
119.230769
118.175617
11/Dec/2013
EUR
78.0093
1625363
134721696.3
120.014308
118.949904
10/Dec/2013
EUR
78.3682
1625363
134721696.3
120.566462
119.496821
09/Dec/2013
EUR
79.1042
1625363
134721696.3
121.698769
120.619158
06/Dec/2013
EUR
78.8747
1625363
134721696.3
121.345692
120.266802
05/Dec/2013
EUR
78.1505
1625363
134721696.3
120.231538
119.159754
04/Dec/2013
EUR
79.1706
1625363
134721696.3
121.800923
120.717021
03/Dec/2013
EUR
79.7558
1625363
134721696.3
122.701231
121.609542
02/Dec/2013
EUR
81.4313
1625363
134721696.3
125.278923
124.165738
29/Nov/2013
EUR
81.6805
1625363
134721696.3
125.662308
124.545452
28/Nov/2013
EUR
81.833
1625363
134721696.3
125.896923
124.778398
27/Nov/2013
EUR
81.5656
1625363
134721696.3
125.485538
124.369667
26/Nov/2013
EUR
81.037
1625363
134721696.3
124.672308
123.561405
25/Nov/2013
EUR
81.3044
1625363
134721696.3
125.083692
123.97017
22/Nov/2013
EUR
80.8632
1625363
134721696.3
124.404923
123.293564
21/Nov/2013
EUR
80.5555
1625363
134721696.3
123.931538
122.823826
20/Nov/2013
EUR
80.6346
1625363
134721696.3
124.053231
122.944225
19/Nov/2013
EUR
80.6832
1625363
134721696.3
124.128
123.018699
18/Nov/2013
EUR
81.5327
1950365
159018464.95
125.434923
124.314989
15/Nov/2013
EUR
80.8263
1950365
157640794.73
124.348154
123.234939
14/Nov/2013
EUR
80.7669
1950365
157524879.02
124.256769
123.143214
13/Nov/2013
EUR
79.9085
1950365
155850777.7
122.936154
121.83181
12/Nov/2013
EUR
80.2506
1950365
156518002.61
123.462462
122.354573
11/Nov/2013
EUR
80.7318
1950365
157456488.12
124.202769
123.086337
08/Nov/2013
EUR
80.2507
1950365
156518070.81
123.462615
122.350412
07/Nov/2013
EUR
80.4649
1950365
156935905.48
123.792154
122.675957
06/Nov/2013
EUR
80.819
1950365
157626466.5
124.336923
123.217022
05/Nov/2013
EUR
80.2163
1950365
156451135.63
123.409692
122.295701
04/Nov/2013
EUR
80.8813
1950365
157748023.28
124.432769
123.313031
01/Nov/2013
EUR
80.6379
1950365
157273384.65
124.058308
122.940114
31/Oct/2013
EUR
81.0559
1950365
158088521.89
124.701385
123.576857
30/Oct/2013
EUR
80.3363
1950365
156685118.59
123.594308
122.478869
29/Oct/2013
EUR
80.5995
1950365
157198442.56
123.999231
122.879705
28/Oct/2013
EUR
79.8441
1950365
155725224.62
122.837077
121.727679
25/Oct/2013
EUR
80.176
1950365
156372535.16
123.347692
122.229457
24/Oct/2013
EUR
80.2956
1950365
156605800.65
123.531692
122.409249
23/Oct/2013
EUR
79.7208
1950365
155484750.51
122.647385
121.531072
22/Oct/2013
EUR
80.4789
1950365
156963319.59
123.813692
122.683633
21/Oct/2013
EUR
80.0282
1925365
154083437.55
123.120308
121.994148
18/Oct/2013
EUR
80.1513
1925365
154320528.27
123.309692
122.1818
17/Oct/2013
EUR
79.5468
1925365
153156717.43
122.379692
121.258589
16/Oct/2013
EUR
79.6798
1925365
153412680.43
122.584308
121.460411
15/Oct/2013
EUR
79.3157
1925365
152711693.01
122.024154
120.935947
14/Oct/2013
EUR
78.6078
1875365
147418379.93
120.935077
119.854283
11/Oct/2013
EUR
78.5191
1875365
147252008.43
120.798615
119.716891
10/Oct/2013
EUR
78.3902
1875365
147010161.06
120.600308
119.520994
09/Oct/2013
EUR
76.6848
1875365
143812026.7
117.976615
116.917655
08/Oct/2013
EUR
76.6464
1875365
143739982.01
117.917538
116.862041
07/Oct/2013
EUR
77.1678
1825365
140859402.69
118.719692
117.654607
04/Oct/2013
EUR
77.3083
1825365
141115883.22
118.935846
117.866898
03/Oct/2013
EUR
76.6148
1825365
139850059.65
117.868923
116.81253
02/Oct/2013
EUR
77.0449
1825365
140634997.3
118.530615
117.46438
01/Oct/2013
EUR
77.433
1825365
141343519.01
119.127692
118.056206
30/Sept/2013
EUR
76.3819
1825365
139424858.77
117.510615
116.451396
27/Sept/2013
EUR
77.0483
1825365
140641311.73
118.535846
117.476486
26/Sept/2013
EUR
77.1445
1825365
140816858.5
118.683846
117.623118
25/Sept/2013
EUR
77.2594
1825365
141026609.6
118.860615
117.798609
24/Sept/2013
EUR
77.1434
1825365
140814878.96
118.682154
117.62089
23/Sept/2013
EUR
76.6668
1825365
139944925.09
117.948923
116.893182
20/Sept/2013
EUR
77.1641
1825365
140852575
118.714
117.654202
19/Sept/2013
EUR
77.4014
1825365
141285765.89
119.079077
118.016385
18/Sept/2013
EUR
76.6805
1825365
139969893.88
117.97
116.919649
17/Sept/2013
EUR
76.2074
1825365
139106267.21
117.242154
116.197535
16/Sept/2013
EUR
76.3057
1825365
139285748.53
117.393385
116.345732
13/Sept/2013
EUR
75.5834
1825365
137967346.6
116.282154
115.239184
12/Sept/2013
EUR
75.4519
1825365
137727297.87
116.079846
115.036739
11/Sept/2013
EUR
75.4889
1825365
137794858.86
116.136769
115.091862
10/Sept/2013
EUR
75.1685
1875365
140968429.75
115.643846
114.607701
09/Sept/2013
EUR
73.7713
1875365
138348104.97
113.494308
112.473818
06/Sept/2013
EUR
73.906
1875365
138600702.98
113.701538
112.679322
05/Sept/2013
EUR
73.1374
1875365
137159358.82
112.519077
111.505078
04/Sept/2013
EUR
72.7205
1875365
136377482.94
111.877692
110.865464
03/Sept/2013
EUR
72.5882
1875365
136129388.81
111.674154
110.666861
02/Sept/2013
EUR
73.1342
1875365
137153340.89
112.514154
111.500486
30/Aug/2013
EUR
71.7468
1875365
134551351.25
110.379692
109.381425
29/Aug/2013
EUR
72.7221
1875365
136380500.11
111.880154
110.866385
28/Aug/2013
EUR
72.3103
1875365
135608120.08
111.246615
110.235347
27/Aug/2013
EUR
72.4786
1875365
135923912.49
111.505538
110.495796
26/Aug/2013
EUR
74.3819
1875365
139493233.35
114.433692
113.396751
23/Aug/2013
EUR
74.505
1875365
139724074.52
114.623077
113.58151
22/Aug/2013
EUR
74.1428
1875365
139044856.7
114.065846
113.029682
21/Aug/2013
EUR
73.1464
1875365
137176282.33
112.532923
111.513051
20/Aug/2013
EUR
73.5014
1875365
137841888.64
113.079077
112.051574
19/Aug/2013
EUR
74.4351
1875365
139592977.89
114.515538
113.473285
16/Aug/2013
EUR
75.2534
1875365
141127614.6
115.774462
114.715959
15/Aug/2013
EUR
74.7653
1875365
140212229.41
115.023538
113.97578
14/Aug/2013
EUR
75.1935
1875365
141015340.45
115.682308
114.627725
13/Aug/2013
EUR
74.9178
1875365
140498140.05
115.258154
114.207067
12/Aug/2013
EUR
74.537
1875365
139784071.26
114.672308
113.625871
09/Aug/2013
EUR
74.4989
1875365
139712695.1
114.613692
113.564252
08/Aug/2013
EUR
74.2682
1875365
139279932.14
114.258769
113.213224
07/Aug/2013
EUR
73.6769
1875365
138171126.16
113.349077
112.311108
06/Aug/2013
EUR
73.564
1875365
137959438.98
113.175385
112.140118
05/Aug/2013
EUR
74.0465
1875365
138864128.51
113.917692
112.875464
02/Aug/2013
EUR
74.0988
1875365
138962306
113.998154
112.95266
01/Aug/2013
EUR
74.0365
1875365
138845465.99
113.902308
112.858032
31/Jul/2013
EUR
72.9698
1875365
136844937.47
112.261231
111.230788
30/Jul/2013
EUR
72.7362
1875365
136406901.66
111.901846
110.871673
29/Jul/2013
EUR
72.2749
1875365
135541783.52
111.192154
110.169341
26/Jul/2013
EUR
72.2837
2025365
146400842.39
111.205692
110.17844
25/Jul/2013
EUR
72.2388
2025365
146310029.23
111.136615
110.111333
24/Jul/2013
EUR
72.5493
2025365
146938740.45
111.614308
110.592141
23/Jul/2013
EUR
71.7757
2075365
148960764.87
110.424154
109.41257
22/Jul/2013
EUR
71.8395
2075365
149093119.31
110.522308
109.513001
19/Jul/2013
EUR
71.5951
2075365
148585907.93
110.146308
109.142473
18/Jul/2013
EUR
71.6438
2075365
148687006.76
110.221231
109.21556
17/Jul/2013
EUR
70.6877
2075365
146702690.11
108.750308
107.76436
16/Jul/2013
EUR
70.2632
2075365
145821861.42
108.097231
107.110656
15/Jul/2013
EUR
70.8077
2075365
146951851.96
108.934923
107.957727
12/Jul/2013
EUR
70.428
2075365
146163731.75
108.350769
107.397749
11/Jul/2013
EUR
70.6025
2075365
146525854.4
108.619231
107.656863
10/Jul/2013
EUR
70.0291
2075365
145336030.49
107.737077
106.789172
09/Jul/2013
EUR
70.128
2075365
145541131.87
107.889231
106.937983
08/Jul/2013
EUR
69.764
2075365
144785849.56
107.329231
106.404816
05/Jul/2013
EUR
68.3243
2075365
141797927.66
105.114308
104.203351
04/Jul/2013
EUR
69.6522
2075365
144553776.41
107.157231
106.231495
03/Jul/2013
EUR
67.6604
2075365
140420062.91
104.092923
103.189904
02/Jul/2013
EUR
68.4789
2075365
142118705.2
105.352154
104.449909
01/Jul/2013
EUR
68.9904
2075365
143180238.82
106.139077
105.229097
28/Jun/2013
EUR
68.4641
2075365
142087982.84
105.329385
104.425482
27/Jun/2013
EUR
68.9126
2075365
143018818.9
106.019385
105.118412
25/Jun/2013
EUR
66.9007
2075365
138843278.36
102.924154
102.049169
24/Jun/2013
EUR
66.0726
2075365
137124709.5
101.650154
100.783768
21/Jun/2013
EUR
66.9864
2075365
139021134.2
103.056
102.182689
20/Jun/2013
EUR
67.9559
2075365
141033316.71
104.547538
103.664425
19/Jun/2013
EUR
70.4888
2075365
146290057.05
108.444308
107.553188
18/Jun/2013
EUR
70.9234
2075365
147191890.86
109.112923
108.232235
17/Jun/2013
EUR
70.97
2075365
147288589.47
109.184615
108.302706
14/Jun/2013
EUR
70.038
2075365
145354392.58
107.750769
106.885544
13/Jun/2013
EUR
69.8914
2075365
145050186.24
107.525231
106.660757
12/Jun/2013
EUR
70.0169
2075365
145310555.92
107.718308
106.853297
11/Jun/2013
EUR
70.4395
2075365
146187603.59
108.368462
107.496207
10/Jun/2013
EUR
71.3894
2075365
148159137.62
109.829846
108.946512
07/Jun/2013
EUR
71.5134
2050365
146628487.2
110.020615
109.134039
06/Jun/2013
EUR
70.254
2050365
144046414.83
108.083077
107.216157
05/Jun/2013
EUR
71.1129
2050365
145807329.65
109.404462
108.524774
04/Jun/2013
EUR
72.3031
2050365
148247677.52
111.235538
110.343938
03/Jun/2013
EUR
72.0957
2050365
147822568.33
110.916462
110.025105
31/May/2013
EUR
72.6681
2050365
148996031.09
111.797077
110.901911
30/May/2013
EUR
73.4327
2050365
150563837.84
112.973385
112.069567
29/May/2013
EUR
73.0951
2050365
149871544.62
112.454
111.553884
28/May/2013
EUR
74.3736
2050365
152493052.04
114.420923
113.512485
27/May/2013
EUR
73.3002
2050365
150292144.29
112.769538
111.876823
24/May/2013
EUR
72.497
2025365
146832930.77
111.533846
110.647214
23/May/2013
EUR
72.8025
1950365
141991357.17
112.003846
111.113146
22/May/2013
EUR
74.3271
1950365
144965070.32
114.349385
113.443428
21/May/2013
EUR
73.9767
1950365
144281646.61
113.810308
112.90853
20/May/2013
EUR
74.0041
1900365
140634716.9
113.852462
112.948838
17/May/2013
EUR
73.723
1900365
140100559.6
113.42
112.534734
16/May/2013
EUR
73.3618
1900365
139414141.52
112.864308
111.98183
15/May/2013
EUR
73.4123
1900365
139510256.32
112.942
112.060523
14/May/2013
EUR
73.0136
1900365
138752573.32
112.328615
111.464844
13/May/2013
EUR
72.4918
1900365
137760820.71
111.525846
110.679306
10/May/2013
EUR
72.695
1900365
138147055.51
111.838462
110.992334
09/May/2013
EUR
72.3757
1900365
137540155.31
111.347231
110.50202
08/May/2013
EUR
72.5271
1900365
137828043.96
111.580154
110.736284
07/May/2013
EUR
72.0424
1900365
136906813.76
110.834462
109.99534
06/May/2013
EUR
71.5169
1900365
135908155.38
110.026
109.194471
03/May/2013
EUR
71.7784
1900365
136405187.39
110.428308
109.610083
02/May/2013
EUR
70.5875
1900365
134141987.2
108.596154
107.787741
01/May/2013
EUR
70.311
1900365
133616585.32
108.170769
107.38876
30/Apr/2013
EUR
70.3176
1900365
133629096.26
108.180923
107.399018
29/Apr/2013
EUR
70.4551
1900365
133890326.41
108.392462
107.612314
26/Apr/2013
EUR
69.4465
1900365
131973760.69
106.840769
106.075997
25/Apr/2013
EUR
69.891
1900365
132818329.1
107.524615
106.753307
24/Apr/2013
EUR
69.8017
1900365
132648734.77
107.387231
106.61647
23/Apr/2013
EUR
68.7919
1900365
130729745.49
105.833692
105.070826
22/Apr/2013
EUR
66.7248
1900365
126801390.81
102.653538
101.915047
19/Apr/2013
EUR
66.4836
1900365
126343097.14
102.282462
101.559161
18/Apr/2013
EUR
65.9399
1900365
125309907.31
101.446
100.73682
17/Apr/2013
EUR
65.8836
1900365
125202846.31
101.359385
100.657598
16/Apr/2013
EUR
67.3218
1900365
127935914.14
103.572
102.857513
15/Apr/2013
EUR
67.7169
1900365
128686843.77
104.179846
103.465072
12/Apr/2013
EUR
67.9463
1900365
129122765.65
104.532769
103.810302
11/Apr/2013
EUR
68.9305
1900365
130993084.73
106.046923
105.340722
10/Apr/2013
EUR
68.5344
1900365
130240432
105.437538
104.736024
09/Apr/2013
EUR
66.8228
1900365
126987699.46
102.804308
102.119761
08/Apr/2013
EUR
66.6714
1900365
126699910.2
102.571385
101.888433
05/Apr/2013
EUR
66.5421
1900365
126454341.98
102.372462
101.697895
04/Apr/2013
EUR
67.4723
1900365
128222073.82
103.803538
103.119988
03/Apr/2013
EUR
67.9262
1900365
129084481.64
104.501846
103.811685
02/Apr/2013
EUR
68.973
1900365
131073825.57
106.112308
105.416134
28/Mar/2013
EUR
67.5417
1900365
128353891.19
103.910308
103.222116
27/Mar/2013
EUR
67.2439
1900365
127787963.02
103.452154
102.767064
26/Mar/2013
EUR
67.9817
1900365
129189960.1
104.587231
103.894554
25/Mar/2013
EUR
68.1922
1900365
129590097.95
104.911077
104.215721
22/Mar/2013
EUR
69.0275
1900365
131177372.64
106.196154
105.489729
21/Mar/2013
EUR
69.0858
1900365
131288188.75
106.285846
105.578271
20/Mar/2013
EUR
69.7265
1900365
132505750.03
107.271538
106.560741
19/Mar/2013
EUR
68.7776
1900365
130702582.54
105.811692
105.107859
18/Mar/2013
EUR
69.6404
1900365
132342242.35
107.139077
106.425993
15/Mar/2013
EUR
70.1234
2075365
145531620.25
107.882154
107.162475
14/Mar/2013
EUR
70.6102
2075365
146541919.96
108.631077
107.908651
13/Mar/2013
EUR
69.5851
2075365
144414570.76
107.054
106.337485
12/Mar/2013
EUR
69.7662
2075365
144790232.88
107.332615
106.617217
11/Mar/2013
EUR
69.9438
2075365
145158973.94
107.605846
106.88701
08/Mar/2013
EUR
70.2043
2075365
145699492.88
108.006615
107.282975
07/Mar/2013
EUR
69.2294
2075365
143676256.8
106.506769
105.791791
06/Mar/2013
EUR
68.9477
2075365
143091731.06
106.073385
105.360605
05/Mar/2013
EUR
69.0141
2075365
143229426.95
106.175538
105.466994
04/Mar/2013
EUR
67.3915
2275365
153340334.38
103.679231
102.981113
01/Mar/2013
EUR
67.3105
2275365
153156015.57
103.554615
102.862116
28/Feb/2013
EUR
67.7443
2275365
154142905.95
104.222
103.522456
27/Feb/2013
EUR
67.1872
2275365
152875374.38
103.364923
102.670982
26/Feb/2013
EUR
66.1232
2275365
150454373.1
101.728
101.044781
25/Feb/2013
EUR
68.2082
2275365
155198658.76
104.935692
104.242305
22/Feb/2013
EUR
67.6561
2275365
153942312.83
104.086308
103.38493
21/Feb/2013
EUR
66.3642
2275365
151002799.16
102.098769
101.40816
20/Feb/2013
EUR
67.9203
2275365
154543567.8
104.492769
103.789792
19/Feb/2013
EUR
68.4873
2275365
155833604.96
105.365077
104.655441
18/Feb/2013
EUR
67.3125
2275365
153160440.38
103.557692
102.858044
15/Feb/2013
EUR
67.2773
2275365
153080376.45
103.503538
102.803383
14/Feb/2013
EUR
67.7954
2275365
154259369.76
104.300615
103.593024
13/Feb/2013
EUR
68.3493
2275365
155519527.94
105.152769
104.438849
12/Feb/2013
EUR
68.1429
2275365
155050007.19
104.835231
104.123235
11/Feb/2013
EUR
67.4692
2275365
153516964.27
103.798769
103.09251
08/Feb/2013
EUR
67.6686
2275365
153970819.29
104.105538
103.39449
07/Feb/2013
EUR
66.8347
2275365
152073242.69
102.822615
102.121676
06/Feb/2013
EUR
67.3354
2275365
153212602.26
103.592923
102.885542
05/Feb/2013
EUR
68.1908
2275365
155159041.5
104.908923
104.19534
04/Feb/2013
EUR
67.521
2275365
153634871.89
103.878462
103.171721
01/Feb/2013
EUR
69.7067
2275365
158608108.86
107.241077
106.508978
31/Jan/2013
EUR
69.5239
2275365
158192139.52
106.959846
106.229709
30/Jan/2013
EUR
70.2684
2275365
159886185.65
108.105231
107.37508
29/Jan/2013
EUR
70.7027
2575365
182085218.33
108.773385
108.049219
28/Jan/2013
EUR
70.5804
2575365
181770190.8
108.585231
107.861563
25/Jan/2013
EUR
70.5725
2575365
181750037.86
108.573077
107.849004
24/Jan/2013
EUR
70.0274
2575365
180346035.38
107.734462
107.014992
23/Jan/2013
EUR
69.5723
2575365
179174001.66
107.034308
106.317435
22/Jan/2013
EUR
69.7884
2575365
179730664.29
107.366769
106.647716
21/Jan/2013
EUR
70.0424
2575365
180384687.21
107.757538
107.037758
18/Jan/2013
EUR
69.6056
2575365
179259716.03
107.085538
106.368684
17/Jan/2013
EUR
69.8447
2575365
179875559.73
107.453385
106.735562
16/Jan/2013
EUR
69.4247
2575365
178794006.86
106.807231
106.091787
15/Jan/2013
EUR
69.4015
2575365
178734218.02
106.771538
106.054752
14/Jan/2013
EUR
69.6796
2575365
179450402.21
107.199385
106.506096
11/Jan/2013
EUR
69.7486
2575365
179628046.98
107.305538
106.609053
10/Jan/2013
EUR
69.5046
2575365
178999629.36
106.930154
106.235631
09/Jan/2013
EUR
69.4379
2525365
175355943.93
106.827538
106.133852
08/Jan/2013
EUR
69.0546
2525365
174388097.93
106.237846
105.5477
07/Jan/2013
EUR
69.1601
2525365
174654459.43
106.400154
105.708948
04/Jan/2013
EUR
69.5148
2525365
175550171.87
106.945846
106.249827
03/Jan/2013
EUR
69.3063
2525365
175023670.74
106.625077
105.930789
02/Jan/2013
EUR
69.5341
2525365
175599006.89
106.975538
106.289987
31/Dec/2012
EUR
67.6034
2525365
170723198.12
104.005231
103.337359
28/Dec/2012
EUR
67.3727
2525365
170140612.73
103.650308
102.981348
27/Dec/2012
EUR
68.2224
2525365
172286349.76
104.957538
104.278927
24/Dec/2012
EUR
67.9148
2525365
171509681.98
104.484308
103.812221
20/Dec/2012
EUR
68.1667
2525365
172145769.99
104.871846
104.194934
19/Dec/2012
EUR
68.0707
2525365
171903321.1
104.724154
104.053395
18/Dec/2012
EUR
67.7795
2525365
171168092.35
104.276154
103.615098
17/Dec/2012
EUR
67.3841
2525365
170169349.79
103.667846
103.007721
14/Dec/2012
EUR
67.4094
2525365
170233402.14
103.706769
103.046573
13/Dec/2012
EUR
67.3354
2525365
170046364.24
103.592923
102.933821
12/Dec/2012
EUR
67.4061
2525365
170225060.39
103.701692
103.038723
11/Dec/2012
EUR
67.2448
2525365
169817663.77
103.453538
102.791488
10/Dec/2012
EUR
66.5277
2525365
168006621.09
102.350308
101.69411
07/Dec/2012
EUR
66.6654
2525365
168354393.92
102.562154
101.903828
06/Dec/2012
EUR
66.7194
2525365
168490830.8
102.645231
101.98371
05/Dec/2012
EUR
66.4299
2525365
167759830.83
102.199846
101.540164
04/Dec/2012
EUR
66.3967
2525365
167676026
102.148769
101.490756
03/Dec/2012
EUR
66.1803
2525365
167129383.21
101.815846
101.159288
30/Nov/2012
EUR
65.9986
2525365
166670602.88
101.536308
100.880669
29/Nov/2012
EUR
66.16
2525365
167078164.91
101.784615
101.132683
28/Nov/2012
EUR
65.2612
2525365
164808407.52
100.401846
99.754247
27/Nov/2012
EUR
65.1763
2525365
164593986.86
100.271231
99.621189
26/Nov/2012
EUR
65.1527
2525365
164534435.52
100.234923
99.584926
23/Nov/2012
EUR
65.5232
2525365
165470076.87
100.804923
100.153038
22/Nov/2012
EUR
64.9629
2525365
164055033.5
99.942923
99.293992
21/Nov/2012
EUR
64.5533
2525365
163020754.86
99.312769
98.690351
20/Nov/2012
EUR
64.2987
2525365
162377599.09
98.921077
98.296127
19/Nov/2012
EUR
63.9292
2525365
161444597.21
98.352615
97.73177
16/Nov/2012
EUR
62.1895
2525365
157051185.8
95.676154
95.065187
15/Nov/2012
EUR
63.0685
2525365
159270897.38
97.028462
96.414299
14/Nov/2012
EUR
63.3524
2525365
159988006.28
97.465231
96.847878
13/Nov/2012
EUR
63.8709
2425365
154910303.22
98.262923
97.642859
12/Nov/2012
EUR
63.3682
2425365
153691048.63
97.489538
96.874393
09/Nov/2012
EUR
63.5219
2425365
154063782.49
97.726
97.108514
08/Nov/2012
EUR
63.5061
2275365
144499454.79
97.701692
97.081477
07/Nov/2012
EUR
63.5058
2275365
144498842.2
97.701231
97.080201
06/Nov/2012
EUR
64.9466
2275365
147777120.85
99.917846
99.284707
05/Nov/2012
EUR
64.4783
2275365
146711583.97
99.197385
98.569591
02/Nov/2012
EUR
65.2338
2275365
148430598.72
100.359692
99.723505
01/Nov/2012
EUR
64.8892
2275365
147646529.46
99.829538
99.195806
31/Oct/2012
EUR
64.1165
2250365
144285464.91
98.640769
98.012651
30/Oct/2012
EUR
64.4336
2250365
144999096.37
99.128615
98.496128
29/Oct/2012
EUR
63.4827
2250365
142859161.53
97.665692
97.04145
26/Oct/2012
EUR
63.9245
2250365
143853490.65
98.345385
97.717521
25/Oct/2012
EUR
63.6015
2250365
143126487.9
97.848462
97.221304
24/Oct/2012
EUR
63.7842
2250365
143537801.47
98.129538
97.501308
23/Oct/2012
EUR
63.4609
2250365
142810086.03
97.632154
97.005576
22/Oct/2012
EUR
64.823
2150365
139393044.38
99.727692
99.087708
19/Oct/2012
EUR
65.1079
2125365
138378003.42
100.166
99.523791
18/Oct/2012
EUR
65.927
2050365
135174441.06
101.426154
100.774598
17/Oct/2012
EUR
65.8149
2050365
134944518.51
101.253692
100.603911
16/Oct/2012
EUR
65.1874
1950365
127139224.22
100.288308
99.668222
15/Oct/2012
EUR
63.5829
1925365
122420238.81
97.819846
97.212416
12/Oct/2012
EUR
63.1729
1925365
121630977.35
97.189077
96.585305
11/Oct/2012
EUR
63.6329
1925365
122516591.44
97.896769
97.289034
10/Oct/2012
EUR
62.852
1925365
121013036.49
96.695385
96.094292
09/Oct/2012
EUR
63.2534
1925365
121785975.13
97.312923
96.708161
08/Oct/2012
EUR
63.8654
1900365
121367487.96
98.254462
97.641545
05/Oct/2012
EUR
64.7629
1900365
123073130.61
99.635231
99.015415
04/Oct/2012
EUR
63.6018
1900365
120866721.09
97.848923
97.236917
03/Oct/2012
EUR
63.7744
1900365
121194595.54
98.114462
97.500383
02/Oct/2012
EUR
63.8018
1900365
121246749.46
98.156615
97.543575
01/Oct/2012
EUR
63.9361
1900365
121501895.08
98.363231
97.74802
28/Sept/2012
EUR
62.7786
1900365
119302185.63
96.582462
95.977512
27/Sept/2012
EUR
64.1019
1900365
121817049.22
98.618308
98.003086
26/Sept/2012
EUR
63.9101
1900365
121452590.96
98.323231
97.708407
25/Sept/2012
EUR
65.6933
1900365
124841336.92
101.066615
100.444302
24/Sept/2012
EUR
65.3879
1900365
124260955.85
100.596769
99.977807
21/Sept/2012
EUR
65.7755
1900365
124997471.59
101.193077
100.593721
20/Sept/2012
EUR
65.1604
2150365
140118588.68
100.246769
99.654914
19/Sept/2012
EUR
65.5326
2150365
140918928.1
100.819385
100.226291
18/Sept/2012
EUR
65.1669
2150365
140132589.43
100.256769
99.669527
17/Sept/2012
EUR
65.931
2150365
141775797.48
101.432308
100.847206
14/Sept/2012
EUR
66.2047
2150365
142364267.67
101.853385
101.276127
13/Sept/2012
EUR
64.895
2225365
144415093.29
99.838462
99.272082
12/Sept/2012
EUR
65.4463
2425365
158731069.7
100.686615
100.114454
11/Sept/2012
EUR
65.2647
2425365
158290808.63
100.407231
99.835412
10/Sept/2012
EUR
64.5229
2425365
156491646.74
99.266
98.698715
07/Sept/2012
EUR
64.7811
2425365
157117779.71
99.663231
99.091802
06/Sept/2012
EUR
64.4017
2425365
156197687.3
99.079538
98.507647
05/Sept/2012
EUR
62.2817
2425365
151055921.6
95.818
95.264043
04/Sept/2012
EUR
62.1469
2425365
150728992.22
95.610615
95.058607
03/Sept/2012
EUR
62.8272
2425365
152378806.84
96.657231
96.097677
31/Aug/2012
EUR
62.2545
2425365
150989969.17
95.776154
95.221425
30/Aug/2012
EUR
61.3144
2425365
148709868.45
94.329846
93.781466
29/Aug/2012
EUR
62.0914
2425365
150594364.61
95.525231
94.968424
28/Aug/2012
EUR
62.2935
2425365
151084588.81
95.836154
95.276256
27/Aug/2012
EUR
62.7947
2425365
152300104.89
96.607231
96.044975
24/Aug/2012
EUR
62.0923
2425365
150596673.71
95.526615
94.968521
23/Aug/2012
EUR
61.9638
2425365
150285000.06
95.328923
94.771128
22/Aug/2012
EUR
62.5648
2425365
151742543.58
96.253538
95.690246
21/Aug/2012
EUR
63.5157
2425365
154048796.23
97.716462
97.147933
20/Aug/2012
EUR
62.9077
2425365
152574357.39
96.781077
96.213387
17/Aug/2012
EUR
63.0359
2425365
152885101.56
96.978308
96.408648
16/Aug/2012
EUR
62.6552
2425365
151961772.67
96.392615
95.823559
15/Aug/2012
EUR
61.9905
2425365
150349766.22
95.37
94.804038
14/Aug/2012
EUR
62.0385
2425365
150466235.56
95.443846
94.878152
13/Aug/2012
EUR
61.6218
2575365
158698868.74
94.802769
94.241103
10/Aug/2012
EUR
61.8071
2575365
159175907.72
95.087846
94.524137
09/Aug/2012
EUR
62.1581
2575365
160080045.28
95.627846
95.063343
08/Aug/2012
EUR
62.0382
2575365
159771179.02
95.443385
94.877832
07/Aug/2012
EUR
62.228
2575365
160260005.81
95.735385
95.167256
06/Aug/2012
EUR
61.1858
2575365
157575949.86
94.132
93.571077
03/Aug/2012
EUR
60.5041
2575365
155820247.4
93.083231
92.528479
02/Aug/2012
EUR
57.7204
2575365
148651308.08
88.800615
88.268835
01/Aug/2012
EUR
59.504
2575365
153244759.77
91.544615
90.999803
31/Jul/2012
EUR
59.3083
2475365
146809913.61
91.243538
90.700765
30/Jul/2012
EUR
59.6802
2475365
147730524.84
91.815692
91.269914
27/Jul/2012
EUR
58.6863
2575365
151138654.3
90.286615
89.745699
26/Jul/2012
EUR
57.4055
2650365
152145674.47
88.316154
87.789
25/Jul/2012
EUR
55.0626
2650365
145936150.37
84.711692
84.202349
24/Jul/2012
EUR
54.8704
2650365
145426793.15
84.416
83.908235
23/Jul/2012
EUR
55.5794
2650365
147305848.41
85.506769
84.991142
20/Jul/2012
EUR
57.059
2650365
151227435.22
87.783077
87.25384
19/Jul/2012
EUR
58.7158
2650365
155618480.36
90.332
89.793491
18/Jul/2012
EUR
58.2675
2650365
154430250.09
89.642308
89.100992
17/Jul/2012
EUR
57.4025
2650365
152137815.83
88.311538
87.777026
16/Jul/2012
EUR
57.4318
2650365
152215239.89
88.356615
87.82418
13/Jul/2012
EUR
57.6159
2650365
152703326.28
88.639846
88.102459
12/Jul/2012
EUR
56.7676
2650365
150454897.6
87.334769
86.816428
11/Jul/2012
EUR
57.2328
2650365
151687908.62
88.050462
87.526161
10/Jul/2012
EUR
57.1203
2775365
158529739.79
87.877385
87.355538
09/Jul/2012
EUR
56.747
2775365
157493727.41
87.303077
86.785447
06/Jul/2012
EUR
56.9408
2775365
158031507.55
87.601231
87.081812
05/Jul/2012
EUR
58.1977
2775365
161519937.54
89.534923
89.006402
04/Jul/2012
EUR
58.9
2775365
163469095.07
90.615385
90.07726
03/Jul/2012
EUR
59.0627
2750365
162444018.59
90.865692
90.338126
02/Jul/2012
EUR
58.3406
2750365
160458023.31
89.754769
89.23447
29/Jun/2012
EUR
57.645
2750365
158544857.06
88.684615
88.169357
28/Jun/2012
EUR
54.9208
2750365
151052187.1
84.493538
83.99987
27/Jun/2012
EUR
55.1243
2750365
151612069.89
84.806615
84.31086
26/Jun/2012
EUR
54.1661
2750365
148976816.03
83.332462
82.844824
25/Jun/2012
EUR
54.2348
2750365
149165489.24
83.438154
82.951986
22/Jun/2012
EUR
55.664
2750365
153096432.76
85.636923
85.136193
21/Jun/2012
EUR
55.9833
2750365
153974603.03
86.128154
85.627032
20/Jun/2012
EUR
56.1699
2750365
154487952.39
86.415231
85.919917
19/Jun/2012
EUR
55.9312
2750365
153831232.49
86.048
85.550849
18/Jun/2012
EUR
54.8557
2750365
150873242.95
84.393385
83.901614
15/Jun/2012
EUR
55.3909
2750365
152345222.46
85.216769
84.748971
14/Jun/2012
EUR
54.5491
2750365
150030078.24
83.921692
83.465905
13/Jun/2012
EUR
54.429
2675365
145617647.99
83.736923
83.283251
12/Jun/2012
EUR
54.4258
2525365
137445143.68
83.732
83.278558
11/Jun/2012
EUR
54.2847
2500365
135731651.59
83.514923
83.057798
08/Jun/2012
EUR
54.4217
2500365
136074299.78
83.725692
83.273342
07/Jun/2012
EUR
54.3539
2500365
135904618.81
83.621385
83.170445
06/Jun/2012
EUR
54.2145
2500365
135556258.03
83.406923
82.962545
05/Jun/2012
EUR
52.9289
2500365
132341577.46
81.429077
81.005821
04/Jun/2012
EUR
52.7194
2500365
131817746.9
81.106769
80.681979
01/Jun/2012
EUR
52.451
2500365
131146827.55
80.693846
80.282284
31/May/2012
EUR
53.6886
2500365
134241243.99
82.597846
82.19919
30/May/2012
EUR
53.6097
2500365
134043986.5
82.476462
82.092211
29/May/2012
EUR
54.6855
2500365
136733893.96
84.131538
83.748071
28/May/2012
EUR
54.3635
2500365
135928710.97
83.636154
83.267876
25/May/2012
EUR
54.7108
2500365
136797096.53
84.170462
83.808377
24/May/2012
EUR
54.5081
2500365
136290300.37
83.858615
83.498867
23/May/2012
EUR
53.9193
2500365
134818126.13
82.952769
82.594788
22/May/2012
EUR
55.3903
2500365
138496086.72
85.215846
84.862868
21/May/2012
EUR
54.3164
2500365
135810935.85
83.563692
83.211022
18/May/2012
EUR
54.0705
2500365
135196059.15
83.185385
82.85788
17/May/2012
EUR
54.0071
2525365
136387866.92
83.087846
82.773381
16/May/2012
EUR
54.6793
2550365
139452255.35
84.122
83.811442
15/May/2012
EUR
54.7551
2550365
139645680.69
84.238615
83.939725
14/May/2012
EUR
55.3306
2550365
141113376.36
85.124
84.83689
11/May/2012
EUR
56.6353
2550365
144440783.16
87.131231
86.862805
10/May/2012
EUR
56.4033
2550365
143849096.78
86.774308
86.510998
09/May/2012
EUR
55.6926
2550365
142036701.11
85.680923
85.423787
08/May/2012
EUR
55.9328
2550365
142649183.94
86.050462
85.804904
07/May/2012
EUR
57.0508
2550365
145500609.15
87.770462
87.568174
04/May/2012
EUR
56.156
2550365
143218517.57
86.393846
86.201815
03/May/2012
EUR
56.944
2550365
145228211.62
87.606154
87.439151
02/May/2012
EUR
57.0141
2550365
145406787.45
87.714
87.562012
01/May/2012
EUR
57.386
2550365
146355246.16
88.286154
88.13951
30/Apr/2012
EUR
57.3754
2550365
146328258.74
88.269846
88.129745
27/Apr/2012
EUR
58.1839
2550365
148390365.74
89.513692
89.388975
26/Apr/2012
EUR
57.5701
2550365
146824773.97
88.569385
88.461276
25/Apr/2012
EUR
57.5762
2550365
146840509.65
88.578769
88.469477
24/Apr/2012
EUR
56.5796
2550365
144298660.5
87.045538
86.949708
23/Apr/2012
EUR
55.6053
2550365
141814052.3
85.546615
85.455783
20/Apr/2012
EUR
57.2437
2550365
145992390.2
88.067231
87.984898
19/Apr/2012
EUR
56.5244
2550365
144158007.58
86.960615
86.881826
18/Apr/2012
EUR
57.5935
2550365
146884452.79
88.605385
88.523644
17/Apr/2012
EUR
58.5648
2550365
149361811.7
90.099692
90.014467
16/Apr/2012
EUR
56.9349
2550365
145204896.79
87.592154
87.510284
13/Apr/2012
EUR
56.6752
2550365
144542530.16
87.192615
87.11221
12/Apr/2012
EUR
58.0901
2550365
148151210.86
89.369385
89.31768
11/Apr/2012
EUR
57.8151
2550365
147449730.36
88.946308
88.904694
10/Apr/2012
EUR
57.3262
2550365
146202752.16
88.194154
88.151651
05/Apr/2012
EUR
59.0764
2550365
150666601.64
90.886769
88.151651
04/Apr/2012
EUR
59.1617
2550365
150884021.29
91.018
88.278566
03/Apr/2012
EUR
60.6531
2550365
154687654.88
93.312462
90.505956
02/Apr/2012
EUR
61.6948
2550365
157344327.72
94.915077
92.059235
30/Mar/2012
EUR
61.1066
2550365
155844192.43
94.010154
91.179681
29/Mar/2012
EUR
60.5008
2450365
148249222.75
93.078154
90.276147
28/Mar/2012
EUR
61.5836
2450365
150902505.39
94.744
91.893749
27/Mar/2012
EUR
62.2884
2450365
152629549.76
95.828308
92.943468
26/Mar/2012
EUR
62.651
2450365
153518016.25
96.386154
93.48331
23/Mar/2012
EUR
62.2958
2450365
152647604.64
95.839692
92.951861
22/Mar/2012
EUR
62.4141
2450365
152937542.34
96.021692
93.127949
21/Mar/2012
EUR
63.3339
2450365
155191206.04
97.436769
94.503234
20/Mar/2012
EUR
63.5562
2350365
149380352.88
97.778769
94.835579
19/Mar/2012
EUR
64.3392
2350365
151220774.73
98.983385
96.006298
16/Mar/2012
EUR
64.2961
2350365
151119534.53
98.917077
95.945869
15/Mar/2012
EUR
63.942
2350365
150287158.51
98.372308
95.418797
14/Mar/2012
EUR
63.4709
2350365
149179972.17
97.647538
94.713205
13/Mar/2012
EUR
63.0285
2350365
148140156.89
96.966923
94.052068
12/Mar/2012
EUR
61.9968
2350365
145715340.26
95.379692
92.512659
09/Mar/2012
EUR
62.024
2350365
145779220.24
95.421538
92.548862
08/Mar/2012
EUR
61.9814
2350365
145679053.5
95.356
92.485254
07/Mar/2012
EUR
60.6647
2350365
142584371.68
93.330308
90.518909
06/Mar/2012
EUR
60.2264
2350365
141554130
92.656
89.868196
05/Mar/2012
EUR
62.3546
2350365
146556142.26
95.930154
93.043824
02/Mar/2012
EUR
62.7574
2350365
147502953.33
96.549846
93.643105
01/Mar/2012
EUR
62.8199
2350365
147649834.29
96.646
93.734957
29/Feb/2012
EUR
61.9201
2350365
145535022.2
95.261692
92.391045
28/Feb/2012
EUR
62.1074
2350365
145975116.94
95.549846
92.670687
27/Feb/2012
EUR
61.944
2350365
145591111.71
95.298462
92.425946
24/Feb/2012
EUR
62.207
2350365
146209219.27
95.703077
92.816675
23/Feb/2012
EUR
61.8229
2350365
145306542.99
95.112154
92.242756
22/Feb/2012
EUR
62.093
2350365
145941226.67
95.527692
92.64424
21/Feb/2012
EUR
62.6514
2350365
147253880.29
96.386769
93.475483
20/Feb/2012
EUR
62.8659
2350365
147757939.43
96.716769
93.794693
17/Feb/2012
EUR
62.1281
2350365
146023912.1
95.581692
92.692541
16/Feb/2012
EUR
61.3613
2350365
144221607.42
94.402
91.546478
15/Feb/2012
EUR
61.4757
2350365
144490439.34
94.578
91.716254
14/Feb/2012
EUR
61.3232
2150365
131867414.48
94.343385
91.488743
13/Feb/2012
EUR
61.4043
2150365
132041758.22
94.468154
91.608522
10/Feb/2012
EUR
61.1401
2150365
131473710.34
94.061692
91.21183
09/Feb/2012
EUR
62.1654
2150365
133678390.98
95.639077
92.740749
08/Feb/2012
EUR
61.9334
2150365
133179597.04
95.282154
92.394375
07/Feb/2012
EUR
61.9624
2150365
133241793.87
95.326769
92.438667
06/Feb/2012
EUR
61.8094
2150365
132912984.5
95.091385
92.20968
03/Feb/2012
EUR
61.9881
2150365
133297093.7
95.366308
92.476264
02/Feb/2012
EUR
61.0772
2150365
131338279.98
93.964923
91.116211
01/Feb/2012
EUR
60.8955
2150365
130947712.94
93.685385
90.845369
31/Jan/2012
EUR
59.5619
2150365
128080001.58
91.633692
88.855141
30/Jan/2012
EUR
59.265
2050365
121514888.99
91.176923
88.412592
27/Jan/2012
EUR
60.0557
2050365
123136177.39
92.393385
89.588993
26/Jan/2012
EUR
60.6416
1950365
118273378.16
93.294769
90.46328
25/Jan/2012
EUR
59.6746
1950365
116387263.24
91.807077
89.019341
24/Jan/2012
EUR
59.8627
1950365
116754150.75
92.096462
89.301065
23/Jan/2012
EUR
60.0928
1950365
117104727.12
92.450462
89.645063
20/Jan/2012
EUR
59.7363
1950365
116507605.55
91.902
89.113502
19/Jan/2012
EUR
59.9303
1950365
116886089.09
92.200462
89.410182
18/Jan/2012
EUR
58.8335
1950365
114746810.34
90.513077
87.77971
17/Jan/2012
EUR
58.9782
1950365
115029170.15
90.735692
87.999649
16/Jan/2012
EUR
58.1143
1950365
113344280.97
89.406615
86.712116
13/Jan/2012
EUR
57.4917
1950365
112129850.37
88.448769
85.796384
12/Jan/2012
EUR
57.6879
1950365
112512539.05
88.750615
86.084085
11/Jan/2012
EUR
57.5427
1950365
112229416.92
88.527231
85.851455
10/Jan/2012
EUR
57.7357
1950365
112605758.73
88.824154
86.143602
09/Jan/2012
EUR
56.1962
1950365
109603117.31
86.455692
83.856469
06/Jan/2012
EUR
56.513
1950365
110221052.83
86.943077
84.303999
05/Jan/2012
EUR
56.9345
1950365
111043241.8
87.591538
84.931205
04/Jan/2012
EUR
57.7743
1950365
112681129.83
88.883538
86.183342
03/Jan/2012
EUR
58.7573
1950365
114598335.53
90.395846
87.651005
02/Jan/2012
EUR
58.2502
1950365
113609343.46
89.615692
86.901357
30/Dec/2011
EUR
56.9315
1950365
111037259
87.586923
84.934286
29/Dec/2011
EUR
56.34
1950365
109883619.16
86.676923
84.044706
28/Dec/2011
EUR
55.4219
1950365
108093031.97
85.264462
82.678669
27/Dec/2011
EUR
56.2898
1950365
109785769.16
86.599692
83.972304
23/Dec/2011
EUR
56.2929
1950365
109791834.9
86.604462
83.974346
22/Dec/2011
EUR
55.8679
1950365
108962845.44
85.950615
83.338444
21/Dec/2011
EUR
55.1623
1950365
107586652.56
84.865077
82.287044
20/Dec/2011
EUR
55.606
1950365
108452044.12
85.547692
82.948623
19/Dec/2011
EUR
54.1459
1875365
101543389.82
83.301385
80.7695
16/Dec/2011
EUR
54.1009
1875365
101459032.71
83.232154
80.700678
15/Dec/2011
EUR
54.6458
1875365
102480843.68
84.070462
81.512823
14/Dec/2011
EUR
54.1803
1875365
101607950.04
83.354308
80.817677
13/Dec/2011
EUR
55.5312
1875365
104141400.19
85.432615
82.835022
12/Dec/2011
EUR
55.7415
1875365
104535702.83
85.756154
83.145673
09/Dec/2011
EUR
57.528
1875365
107886176.81
88.504615
85.810962
08/Dec/2011
EUR
56.1899
1875365
105376586.84
86.446
83.813263
07/Dec/2011
EUR
57.5864
1875365
107995669.62
88.594462
85.896321
06/Dec/2011
EUR
57.8773
1875365
108541076.5
89.042
86.32824
05/Dec/2011
EUR
58.1884
1875365
109124583.87
89.520615
86.79299
02/Dec/2011
EUR
57.5271
1875365
107884408.58
88.503231
85.807816
01/Dec/2011
EUR
56.8236
1875365
106565143.83
87.420923
84.757957
30/Nov/2011
EUR
57.2298
1875365
107326778.66
88.045846
85.365687
29/Nov/2011
EUR
54.8696
1875365
102900632.85
84.414769
81.83944
28/Nov/2011
EUR
54.559
1875365
102318080.21
83.936923
81.374878
25/Nov/2011
EUR
51.8489
1875365
97235640.89
79.767538
77.327496
24/Nov/2011
EUR
51.3352
1875365
96272252.15
78.977231
76.558042
23/Nov/2011
EUR
51.496
1875365
96573912.33
79.224615
76.797492
22/Nov/2011
EUR
52.4785
1875365
98416410.95
80.736154
78.263441
21/Nov/2011
EUR
53.0545
1875365
99496644.7
81.622308
79.12285
18/Nov/2011
EUR
54.902
1875365
102961434.89
84.464615
81.89185
17/Nov/2011
EUR
55.0452
1825365
100477702.17
84.684923
82.108212
16/Nov/2011
EUR
55.6636
1825365
101606408.27
85.636308
83.029882
15/Nov/2011
EUR
55.3213
1825365
100981637.21
85.109692
82.518928
14/Nov/2011
EUR
56.1634
1825365
102518857.73
86.405231
83.775435
11/Nov/2011
EUR
57.0587
1825365
104153103.19
87.782615
85.111272
10/Nov/2011
EUR
55.3451
1825365
101025009.52
85.146308
82.552666
09/Nov/2011
EUR
55.1741
1825365
100713031.38
84.883231
82.297531
08/Nov/2011
EUR
56.4819
1825365
103100178.05
86.895231
84.247343
07/Nov/2011
EUR
55.8139
1825365
101880893.09
85.867538
83.249478
04/Nov/2011
EUR
56.0909
1825365
102386415.49
86.293692
83.660885
03/Nov/2011
EUR
57.4739
1600365
91979360.98
88.421385
85.722532
02/Nov/2011
EUR
56.101
1800365
101002337.93
86.309231
83.675962
01/Nov/2011
EUR
55.3113
1800365
99580543.63
85.094308
82.495584
31/Oct/2011
EUR
58.3857
1800365
105115617.86
89.824154
87.076544
28/Oct/2011
EUR
60.2753
1800365
108517670.86
92.731231
89.892939
27/Oct/2011
EUR
60.6312
1800365
109158395.31
93.278769
90.424435
26/Oct/2011
EUR
57.1578
1800365
102904968.1
87.935077
85.245304
25/Oct/2011
EUR
57.3769
1800365
103299423.06
88.272154
85.57027
24/Oct/2011
EUR
57.9925
1800365
104407830.88
89.219231
86.486906
21/Oct/2011
EUR
57.2209
1800365
103018625.1
88.032154
85.334951
20/Oct/2011
EUR
55.6137
1800365
100125064.94
85.559538
82.935054
19/Oct/2011
EUR
57.0398
1800365
102692609.5
87.753538
85.063823
18/Oct/2011
EUR
56.4695
1800365
101665871.74
86.876154
84.214331
17/Oct/2011
EUR
56.6924
1800365
102067083.17
87.219077
84.545715
14/Oct/2011
EUR
57.6151
1800365
103728268.86
88.638615
85.936458
13/Oct/2011
EUR
57.0545
1800365
102719008.42
87.776154
85.098622
12/Oct/2011
EUR
58.0247
1800365
104465705.63
89.268769
86.544492
11/Oct/2011
EUR
56.6509
1800365
101992467.08
87.155231
84.494755
10/Oct/2011
EUR
56.7703
1800365
102207430.91
87.338923
84.67103
07/Oct/2011
EUR
55.5091
1800365
99936760.83
85.398615
82.788163
06/Oct/2011
EUR
55.0098
1800365
99037766.36
84.630462
82.043457
05/Oct/2011
EUR
53.3142
1800365
95985163.63
82.021846
79.513097
04/Oct/2011
EUR
51.1556
1800365
92098828.36
78.700923
76.290433
03/Oct/2011
EUR
52.3088
1800365
94175092.89
80.475077
78.010642
30/Sept/2011
EUR
53.3193
1700365
90662402.22
82.029692
79.521988
29/Sept/2011
EUR
54.0997
1700365
91989321.96
83.230308
80.693036
28/Sept/2011
EUR
53.2247
1700365
90501560.26
81.884154
79.387243
27/Sept/2011
EUR
53.6488
1700365
91222612.7
82.536615
80.021437
26/Sept/2011
EUR
50.9458
1700365
86626610.68
78.378154
75.984866
23/Sept/2011
EUR
49.5446
1700365
84244036.94
76.222462
73.894377
22/Sept/2011
EUR
48.8033
1700365
82983587.46
75.082
72.789901
21/Sept/2011
EUR
51.3095
1700365
87244967.29
78.937692
76.536831
20/Sept/2011
EUR
52.3332
1650365
86368968.92
80.512615
78.065809
19/Sept/2011
EUR
51.2529
1650365
84586109.28
78.850615
76.449849
16/Sept/2011
EUR
52.697
1650365
86969405.07
81.072308
78.632612
15/Sept/2011
EUR
52.6084
1650365
86823134.56
80.936
78.499113
14/Sept/2011
EUR
50.8474
1650365
83916802.98
78.226769
75.868494
13/Sept/2011
EUR
49.7079
1650365
82036255.06
76.473692
74.16647
12/Sept/2011
EUR
48.6926
1650365
80360579.56
74.911692
72.650444
09/Sept/2011
EUR
50.6395
1650365
83573801.04
77.906923
75.514716
08/Sept/2011
EUR
52.8291
1650365
87187375.4
81.275538
78.782379
07/Sept/2011
EUR
52.5309
1650365
86695251.33
80.816769
78.336796
06/Sept/2011
EUR
50.7991
1650365
83837187.28
78.152462
75.749172
05/Sept/2011
EUR
51.4635
1650365
84933582.23
79.174615
76.738327
02/Sept/2011
EUR
54.1936
1650365
89439310.66
83.374769
80.814365
01/Sept/2011
EUR
56.2683
1650365
92863385.88
86.566615
83.908634
31/Aug/2011
EUR
56.179
1650365
92715864.98
86.429231
83.775055
30/Aug/2011
EUR
54.6448
1650365
90183871.2
84.068923
81.484641
29/Aug/2011
EUR
54.6477
1650365
90188737.84
84.073385
81.490467
26/Aug/2011
EUR
53.4563
1550365
82876900.39
82.240462
79.712353
25/Aug/2011
EUR
54.0979
1550365
83871608.12
83.227538
80.668022
24/Aug/2011
EUR
54.6336
1500365
81970363.89
84.051692
81.46854
23/Aug/2011
EUR
53.6831
1500365
80544262.28
82.589385
80.052793
22/Aug/2011
EUR
53.2783
1500365
79936949.55
81.966615
79.449015
19/Aug/2011
EUR
52.687
1500365
79049850.16
81.056923
78.564113
18/Aug/2011
EUR
53.8409
1500365
80781094.28
82.832154
80.287146
17/Aug/2011
EUR
56.8788
1500365
85339101.96
87.505846
84.817738
16/Aug/2011
EUR
56.6961
1500365
85064987.17
87.224769
84.546444
15/Aug/2011
EUR
56.7162
1500365
85095118.97
87.255692
84.576063
12/Aug/2011
EUR
56.299
1500365
84469131.15
86.613846
83.951868
11/Aug/2011
EUR
54.0582
1500365
81107145.93
83.166462
80.608852
10/Aug/2011
EUR
52.5533
1500365
78849133.94
80.851231
78.364744
09/Aug/2011
EUR
55.9672
1500365
83971320.96
86.103385
83.456664
08/Aug/2011
EUR
55.791
1500365
83706895.98
85.832308
83.189933
05/Aug/2011
EUR
57.9313
1450365
84021628.77
89.125077
86.399748
04/Aug/2011
EUR
58.8462
1450365
85348595.26
90.532615
87.750659
03/Aug/2011
EUR
60.9299
1450365
88370693.63
93.738308
90.862432
02/Aug/2011
EUR
62.0838
1450365
90044293.41
95.513538
92.574451
01/Aug/2011
EUR
63.258
1450365
91747304.96
97.32
94.336808
29/Jul/2011
EUR
65.0971
1450365
94414617.71
100.149385
97.07892
28/Jul/2011
EUR
65.6474
1450365
95212821.47
100.996
97.892975
27/Jul/2011
EUR
65.6643
1450365
95237332.34
101.022
97.927677
26/Jul/2011
EUR
66.7854
1450365
96863246.74
102.746769
99.597829
25/Jul/2011
EUR
66.861
1450365
96972990.89
102.863077
99.708568
22/Jul/2011
EUR
67.5908
1450365
98031460.56
103.985846
100.79558
21/Jul/2011
EUR
67.3659
2125365
143177161.03
103.639846
100.458795
20/Jul/2011
EUR
65.9622
2125365
140193900.73
101.480308
98.36511
19/Jul/2011
EUR
64.7847
2125365
137691294.46
99.668769
96.60945
18/Jul/2011
EUR
63.9256
2125365
135865345.79
98.347077
95.333815
15/Jul/2011
EUR
65.2217
2125365
138619969.67
100.341077
97.261085
14/Jul/2011
EUR
65.7101
2125365
139658010.78
101.092462
97.985193
13/Jul/2011
EUR
66.1833
2125365
140663684.67
101.820462
98.703248
12/Jul/2011
EUR
65.6426
2125365
139514548.45
100.988615
97.885923
11/Jul/2011
EUR
66.0228
2125365
140322679.07
101.573538
98.453304
08/Jul/2011
EUR
67.9934
2125365
144511000.48
104.605231
101.395016
07/Jul/2011
EUR
69.3039
2125365
147296261.17
106.621385
103.348917
06/Jul/2011
EUR
68.988
2125365
146624732.18
106.135385
102.894712
05/Jul/2011
EUR
69.4222
2125365
147547533.01
106.803385
103.544282
04/Jul/2011
EUR
69.8624
2125365
148483188.03
107.480615
104.228561
01/Jul/2011
EUR
69.9964
2125365
148768034.1
107.686769
104.42737
30/Jun/2011
EUR
69.3355
2125365
147363353.08
106.67
103.44189
29/Jun/2011
EUR
68.2117
2125365
144974760.77
104.941077
101.766091
28/Jun/2011
EUR
66.9442
2125365
142281048.31
102.991077
99.875657
27/Jun/2011
EUR
66.2979
2125365
140907238.4
101.996769
98.911168
24/Jun/2011
EUR
66.1035
2125365
140494095.78
101.697692
98.618784
23/Jun/2011
EUR
66.4667
2125365
141266204.25
102.256462
99.162796
22/Jun/2011
EUR
68.0215
2125365
144570610.15
104.648462
101.494564
21/Jun/2011
EUR
68.1832
2125365
144914196.34
104.897231
101.745671
20/Jun/2011
EUR
66.8712
2125365
142125730.55
102.878769
99.785543
17/Jun/2011
EUR
67.3687
2125365
143183165.41
103.644154
100.534626
16/Jun/2011
EUR
66.401
2125365
141126362.87
102.155385
99.100865
15/Jun/2011
EUR
66.423
2125365
141173237.78
102.189231
99.133014
14/Jun/2011
EUR
67.6033
2125365
143681760.97
104.005077
100.891004
13/Jun/2011
EUR
66.4879
2125365
141311118.67
102.289077
99.221949
10/Jun/2011
EUR
66.438
2125365
141205108.15
102.212308
99.146591
09/Jun/2011
EUR
67.5
2125365
143462300.27
103.846154
100.72656
08/Jun/2011
EUR
66.8673
2125365
142117490.54
102.872769
99.781719
07/Jun/2011
EUR
67.4103
2125365
143271511.21
103.708154
100.595506
06/Jun/2011
EUR
67.1926
2125365
142808958.78
103.373231
100.263039
03/Jun/2011
EUR
67.7462
2125365
143985474.5
104.224923
101.096333
02/Jun/2011
EUR
67.5874
2125365
143647946.63
103.980615
100.859391
01/Jun/2011
EUR
68.6793
2125365
145968682.78
105.660462
102.493412
31/May/2011
EUR
69.5109
2125365
147736180.03
106.939846
103.735465
30/May/2011
EUR
68.3159
2125365
145196283.68
105.101385
101.948262
27/May/2011
EUR
68.4412
2125365
145462638.81
105.294154
102.131769
26/May/2011
EUR
67.9455
2125365
144409141.25
104.531538
101.389452
25/May/2011
EUR
68.3224
2125365
145210150.39
105.111385
101.956464
24/May/2011
EUR
67.9473
2125365
144412947.96
104.534308
101.392868
23/May/2011
EUR
67.7964
2125365
144092307.83
104.302154
101.138964
20/May/2011
EUR
69.0163
2125365
146684991.03
106.178923
103.029524
19/May/2011
EUR
69.8165
2125365
148385745.17
107.41
104.226393
18/May/2011
EUR
69.2548
2125365
147191881.55
106.545846
103.38622
17/May/2011
EUR
68.8345
2125365
146298621.03
105.899231
102.748167
16/May/2011
EUR
69.5695
2125365
147860681.98
107.03
103.891341
13/May/2011
EUR
69.8008
2125365
148352363.9
107.385846
104.235937
12/May/2011
EUR
70.2488
2125365
149304404.09
108.075077
104.907036
11/May/2011
EUR
70.8598
2125365
150603080.39
109.015077
105.819494
10/May/2011
EUR
70.7441
2125365
150357064.7
108.837077
105.645982
09/May/2011
EUR
69.8396
2125365
148434753.82
107.445538
104.291535
06/May/2011
EUR
70.9871
2125365
150873660.88
109.210923
106.010655
05/May/2011
EUR
70.1593
2125365
149114187.68
107.937385
104.768597
04/May/2011
EUR
70.6246
2125365
150103132.78
108.653231
105.463899
03/May/2011
EUR
71.6822
1925365
138014556.67
110.280308
107.080964
02/May/2011
EUR
71.8858
1925365
138406540.54
110.593538
107.384331
29/Apr/2011
EUR
71.8374
1925365
138313223.07
110.519077
107.310996
28/Apr/2011
EUR
71.6156
1925365
137886346.61
110.177846
106.977555
27/Apr/2011
EUR
70.9557
1925365
136615795.44
109.162615
105.990365
26/Apr/2011
EUR
70.4017
1925365
135548972.07
108.310308
108.38746
21/Apr/2011
EUR
69.9501
1925365
134679491.55
107.615538
105.17068
20/Apr/2011
EUR
69.5179
1925365
133847392.1
106.950615
104.520401
19/Apr/2011
EUR
68.0012
1925365
130927160.22
104.617231
102.237187
18/Apr/2011
EUR
67.7711
1925365
130484196.62
104.263231
101.891981
15/Apr/2011
EUR
69.4365
1925365
133690674.43
106.825385
104.407226
14/Apr/2011
EUR
69.4059
1925365
133631853.16
106.778308
104.359606
13/Apr/2011
EUR
70.1225
1925365
135011520.17
107.880769
105.436117
12/Apr/2011
EUR
69.704
1925365
134205724.94
107.236923
104.80538
11/Apr/2011
EUR
70.7087
1925365
136140185.81
108.782615
106.315606
08/Apr/2011
EUR
70.9484
1925365
136601643.36
109.151385
106.675664
07/Apr/2011
EUR
70.4516
1925365
135645068.98
108.387077
105.926395
06/Apr/2011
EUR
70.6371
1925365
136002260.78
108.672462
106.204622
05/Apr/2011
EUR
70.15
1925365
135064448.63
107.923077
105.471132
04/Apr/2011
EUR
70.2667
1925365
135289126.29
108.102615
105.645555
01/Apr/2011
EUR
70.4089
1925365
135562944.1
108.321385
105.858886
31/Mar/2011
EUR
69.1469
1925365
133133079.28
106.379846
103.966136
30/Mar/2011
EUR
69.7521
1875365
130810785.31
107.310923
104.877905
29/Mar/2011
EUR
69.1472
1875365
129676314.47
106.380308
103.966776
28/Mar/2011
EUR
69.2382
1875365
129846956.86
106.520308
104.103559
25/Mar/2011
EUR
69.1585
1875365
129697451.87
106.397692
103.980924
24/Mar/2011
EUR
69.1221
1875365
129629211.08
106.341692
103.925788
23/Mar/2011
EUR
68.0874
1875365
127688770.68
104.749846
102.370136
22/Mar/2011
EUR
67.8164
1875365
127180529.2
104.332923
101.961492
21/Mar/2011
EUR
67.9595
1875365
127448917.65
104.553077
102.17682
18/Mar/2011
EUR
66.3413
1875365
124414301.75
102.063538
99.740969
17/Mar/2011
EUR
66.1879
1875365
124126636.73
101.827538
99.510603
16/Mar/2011
EUR
64.6455
1875365
121234048.14
99.454615
97.191871
15/Mar/2011
EUR
66.145
1875365
124046166.68
101.761538
99.440481
14/Mar/2011
EUR
67.7567
1875365
127068607.8
104.241077
101.865841
11/Mar/2011
EUR
68.5107
1875365
128482691.47
105.401077
102.999254
10/Mar/2011
EUR
69.126
1875365
129636563.78
106.347692
103.92406
09/Mar/2011
EUR
69.7316
1875365
130772315.53
107.279385
104.830485
08/Mar/2011
EUR
69.9633
1875365
131206901.26
107.635846
105.182545
07/Mar/2011
EUR
69.6287
1875365
130579345.38
107.121077
104.682609
04/Mar/2011
EUR
70.0522
1875365
131373562.46
107.772615
105.316714
03/Mar/2011
EUR
70.5301
1875365
132269862.37
108.507846
106.033346
02/Mar/2011
EUR
70.2853
1875365
131810720.31
108.131231
105.660461
01/Mar/2011
EUR
70.867
1875365
132901570.19
109.026154
106.534116
28/Feb/2011
EUR
71.5757
1875365
134230617.29
110.116462
107.599018
25/Feb/2011
EUR
70.9115
1875365
132985077.07
109.094615
106.596597
24/Feb/2011
EUR
70.0588
1875365
131385912.13
107.782769
105.315181
23/Feb/2011
EUR
70.1967
1875365
131644483.9
107.994923
105.521872
22/Feb/2011
EUR
70.8718
1875365
132910585.87
109.033538
106.536343
21/Feb/2011
EUR
71.5617
1875365
134204480.89
110.094923
107.572474
18/Feb/2011
EUR
72.8846
1875365
136685381.99
112.130154
109.560021
17/Feb/2011
EUR
72.7994
1875365
136525602.99
111.999077
109.429447
16/Feb/2011
EUR
72.7394
1875365
136413082.22
111.906769
109.336032
15/Feb/2011
EUR
71.9902
1875365
135007932.97
110.754154
108.212633
14/Feb/2011
EUR
71.7043
2325365
166738901.67
110.314308
107.781282
11/Feb/2011
EUR
71.8497
2325365
167076812.56
110.538
107.994928
10/Feb/2011
EUR
71.8822
2325365
167152385.05
110.588
108.041705
09/Feb/2011
EUR
72.024
2325365
167482241.73
110.806154
108.254053
08/Feb/2011
EUR
72.2699
1750365
126498816.51
111.184462
108.625075
07/Feb/2011
EUR
72.0021
1750365
126030097.46
110.772462
108.220738
04/Feb/2011
EUR
71.3378
1750365
124867226.16
109.750462
107.221697
03/Feb/2011
EUR
71.1543
1750365
124546069.34
109.468154
106.946571
02/Feb/2011
EUR
71.5638
1750365
125262796
110.098154
107.561033
01/Feb/2011
EUR
71.4218
1750365
125014376.07
109.879692
107.350887
31/Jan/2011
EUR
70.1653
1750365
122815049.3
107.946615
105.452002
28/Jan/2011
EUR
70.1783
1750365
122837710.33
107.966615
105.470148
27/Jan/2011
EUR
71.0231
1750365
124316433.33
109.266308
106.74179
26/Jan/2011
EUR
70.5022
1750365
123404658.04
108.464923
105.95738
25/Jan/2011
EUR
70.1933
1750365
122864033.77
107.989692
105.491375
24/Jan/2011
EUR
70.7003
1750365
123751472.66
108.769692
106.250517
21/Jan/2011
EUR
70.5008
1750365
123402242.37
108.462769
105.947145
20/Jan/2011
EUR
69.4775
1750365
121611034.95
106.888462
104.408513
19/Jan/2011
EUR
69.3891
1750365
121456327.84
106.752462
104.278269
18/Jan/2011
EUR
69.9078
1750365
122364172.01
107.550462
105.057653
17/Jan/2011
EUR
69.1047
1750365
120958497.47
106.314923
103.809916
14/Jan/2011
EUR
69.266
1750365
121240819.88
106.563077
104.108358
13/Jan/2011
EUR
69.1516
1750365
121040565.14
106.387077
103.937741
12/Jan/2011
EUR
68.2751
1750365
119506502.77
105.038615
102.615142
11/Jan/2011
EUR
66.3211
1750365
116086267.5
102.032462
99.674318
10/Jan/2011
EUR
65.4748
1750365
114604902.04
100.730462
98.401237
07/Jan/2011
EUR
66.5843
1750365
116546948.51
102.437385
100.068539
06/Jan/2011
EUR
67.2479
1750365
117708403.71
103.458308
101.065824
05/Jan/2011
EUR
67.1902
1750365
117607534.36
103.369538
100.977072
04/Jan/2011
EUR
67.4378
1750365
118040853.11
103.750462
101.348468
03/Jan/2011
EUR
67.3264
1750365
117845847.71
103.579077
101.179575
31/Dec/2010
EUR
66.2231
1750365
115914670.29
101.881692
99.518868
30/Dec/2010
EUR
66.5583
1750365
116501336.45
102.397385
100.025635
29/Dec/2010
EUR
67.3707
1750365
117923379.54
103.647231
101.243932
28/Dec/2010
EUR
66.9712
1750365
117224097.48
103.032615
100.640747
27/Dec/2010
EUR
67.024
1750365
117316511.54
103.113846
100.719499
23/Dec/2010
EUR
67.9247
1750365
118893169.12
104.499538
102.073891
22/Dec/2010
EUR
68.047
1750365
119107118.65
104.687692
102.255728
21/Dec/2010
EUR
68.2195
1750365
119409036.72
104.953077
102.51807
20/Dec/2010
EUR
67.3261
1750365
117845399.09
103.578615
101.172359
17/Dec/2010
EUR
66.9118
1750365
117120137.13
102.941231
100.550281
16/Dec/2010
EUR
67.48
1750365
118114732.37
103.815385
101.405893
15/Dec/2010
EUR
67.3905
1750365
117958057.07
103.677692
101.270962
14/Dec/2010
EUR
67.8571
1750365
118774722.31
104.395538
101.972408
13/Dec/2010
EUR
67.7081
1750365
118514062.93
104.166308
101.747604
10/Dec/2010
EUR
67.3247
1650365
111110435.03
103.576462
101.170495
09/Dec/2010
EUR
67.3543
1650365
111159249.42
103.622
101.212771
08/Dec/2010
EUR
66.8395
1650365
110309628.53
102.83
100.437327
07/Dec/2010
EUR
66.4555
1650365
109675905.81
102.239231
99.859657
06/Dec/2010
EUR
65.6795
1650365
108395194.27
101.045385
98.691842
03/Dec/2010
EUR
65.9768
1650365
108885833.24
101.502769
99.134744
02/Dec/2010
EUR
65.9265
1650365
108802849.19
101.425385
99.069234
01/Dec/2010
EUR
64.5152
1650365
106473634.47
99.254154
96.949199
30/Nov/2010
EUR
62.8381
1650365
103705873.48
96.674
94.424418
29/Nov/2010
EUR
63.2884
1650365
104449106.01
97.366769
95.100079
26/Nov/2010
EUR
64.8691
1650365
107057796.58
99.798615
97.478052
25/Nov/2010
EUR
65.5307
1650365
108149606.18
100.816462
98.478335
24/Nov/2010
EUR
65.3646
1650365
107875449.65
100.560923
98.228186
23/Nov/2010
EUR
64.9251
1650365
107150221.43
99.884769
97.563801
22/Nov/2010
EUR
66.631
1650365
109965527.7
102.509231
100.130225
19/Nov/2010
EUR
67.4214
1650365
111270046.06
103.725231
101.323139
18/Nov/2010
EUR
67.6424
1650365
111634746.28
104.065231
101.653754
17/Nov/2010
EUR
66.4013
1650365
109586384.68
102.155846
99.783598
16/Nov/2010
EUR
65.9083
1650365
108772825.71
101.397385
99.038369
15/Nov/2010
EUR
67.484
1650365
111373321.44
103.821538
101.412382
12/Nov/2010
EUR
66.8693
1650365
110358852.02
102.875846
100.486021
11/Nov/2010
EUR
66.9983
1650365
110571681.76
103.074308
100.678744
10/Nov/2010
EUR
67.3462
1650365
111145955.03
103.609538
101.202013
09/Nov/2010
EUR
68.359
1650365
112817368.94
105.167692
102.721998
08/Nov/2010
EUR
67.8273
1650365
111939966.64
104.349692
101.916066
05/Nov/2010
EUR
67.9264
1650365
112103424.81
104.502154
102.06708
04/Nov/2010
EUR
68.1214
1650365
112425230.79
104.802154
102.360644
03/Nov/2010
EUR
66.8529
1650365
110331699.75
102.850615
100.451978
02/Nov/2010
EUR
67.577
1650365
111526815.68
103.964615
101.537315
01/Nov/2010
EUR
66.9985
1650365
110572048.68
103.074615
100.675695
29/Oct/2010
EUR
67.203
1650365
110909536.32
103.389231
100.968622
28/Oct/2010
EUR
67.2168
1650365
110932310.39
103.410462
100.987758
27/Oct/2010
EUR
66.8382
1650365
110307446.35
102.828
100.416185
26/Oct/2010
EUR
67.4716
1650365
111352786.43
103.802462
101.37041
25/Oct/2010
EUR
67.832
1650365
111947647.24
104.356923
101.908875
22/Oct/2010
EUR
67.8867
1650365
112037879.74
104.441077
101.988908
21/Oct/2010
EUR
68.0897
1650365
112372987.14
104.753385
102.292367
20/Oct/2010
EUR
67.3647
1650365
111176390.08
103.638
101.200402
19/Oct/2010
EUR
67.0292
1650365
110622719.17
103.121846
100.69684
18/Oct/2010
EUR
67.3452
1650365
111144235.98
103.608
101.17188
15/Oct/2010
EUR
67.1311
1650365
110790862.24
103.278615
100.850139
14/Oct/2010
EUR
66.9625
1650365
110512724.71
103.019231
100.60381
13/Oct/2010
EUR
67.0334
1650365
110629718.7
103.128308
100.761146
12/Oct/2010
EUR
65.5376
1650365
108160963.12
100.827077
98.462649
11/Oct/2010
EUR
65.8678
1650365
108706004.49
101.335077
98.958077
08/Oct/2010
EUR
65.7558
1650365
108521162.69
101.162769
98.788649
07/Oct/2010
EUR
65.7894
1650365
108576609.08
101.214462
98.840069
06/Oct/2010
EUR
65.6265
1650365
108307747.74
100.963846
98.595973
05/Oct/2010
EUR
65.1208
1650365
107473114.34
100.185846
97.835794
04/Oct/2010
EUR
63.7641
1650365
105234102.17
98.098615
95.795047
01/Oct/2010
EUR
64.5208
1650365
106482882.79
99.262769
96.925932
30/Sept/2010
EUR
64.872
1650365
107062600.44
99.803077
97.457799
29/Sept/2010
EUR
64.9827
1650365
107245253.04
99.973385
97.628174
28/Sept/2010
EUR
65.5006
1600365
104824930.55
100.770154
98.405309
27/Sept/2010
EUR
65.5416
1600365
104890489.82
100.833231
98.465958
24/Sept/2010
EUR
65.9307
1600365
105513254.32
101.431846
99.048236
23/Sept/2010
EUR
64.6534
1600365
103469048.63
99.466769
97.128006
22/Sept/2010
EUR
64.9905
1600365
104008548.94
99.985385
97.630295
21/Sept/2010
EUR
65.9788
1600365
105590297.78
101.505846
99.112311
20/Sept/2010
EUR
66.1643
1600365
105887094.98
101.791231
99.400297
17/Sept/2010
EUR
65.0536
1600365
104109590.64
100.082462
97.736798
16/Sept/2010
EUR
65.696
1600365
105137725.91
101.070769
98.702347
15/Sept/2010
EUR
65.9243
1600365
105503051.6
101.422
99.048193
14/Sept/2010
EUR
66.2127
2050365
135760297.33
101.865692
99.477209
13/Sept/2010
EUR
66.1798
2050365
135692748.9
101.815077
99.42724
10/Sept/2010
EUR
65.5997
2050365
134503515
100.922615
98.553193
09/Sept/2010
EUR
65.6477
2050365
134601897.41
100.996462
98.62523
08/Sept/2010
EUR
64.952
2050365
133175422.02
99.926154
97.578259
07/Sept/2010
EUR
64.3456
2050365
131931984.27
98.993231
96.666119
06/Sept/2010
EUR
64.969
2050365
133210282.08
99.952308
97.603316
03/Sept/2010
EUR
64.7962
2050365
132856000.78
99.686462
97.341946
02/Sept/2010
EUR
64.065
2050365
131356683.88
98.561538
96.241845
01/Sept/2010
EUR
64.0669
2050365
131360589.42
98.564462
96.244495
31/Aug/2010
EUR
61.8856
2050365
126888202.79
95.208615
92.965792
30/Aug/2010
EUR
61.7358
2050365
126581123.31
94.978154
92.73945
27/Aug/2010
EUR
62.0248
2050365
127173518.41
95.422769
93.173063
26/Aug/2010
EUR
61.4719
2050365
126040015.19
94.572154
92.34186
25/Aug/2010
EUR
61.0135
2050365
125100094.58
93.866923
91.651678
24/Aug/2010
EUR
61.6531
2050365
126411458.38
94.850923
92.612934
23/Aug/2010
EUR
62.744
2050365
128648274.69
96.529231
94.252908
20/Aug/2010
EUR
62.3482
2050365
127836646.1
95.920308
93.655866
19/Aug/2010
EUR
63.0747
2050365
129326281.35
97.038
94.747773
18/Aug/2010
EUR
64.3388
2050365
131918171.11
98.982769
96.647749
17/Aug/2010
EUR
64.5517
2050365
132354714.78
99.310308
96.967749
16/Aug/2010
EUR
63.6238
2050365
130452144.76
97.882769
95.572302
13/Aug/2010
EUR
63.8708
2050365
130958582.99
98.262769
95.942056
12/Aug/2010
EUR
64.1567
2000365
128336998.04
98.702615
96.371118
11/Aug/2010
EUR
64.2351
1850365
118858479.97
98.823231
96.4884
10/Aug/2010
EUR
66.0107
1850365
122143984.37
101.554923
99.157937
09/Aug/2010
EUR
66.6529
1850365
123332220.46
102.542923
100.12267
06/Aug/2010
EUR
65.525
1850365
121245296.6
100.807692
98.425528
05/Aug/2010
EUR
66.4679
1850365
122989905.13
102.258308
99.842007
04/Aug/2010
EUR
66.6038
1850365
123241458.65
102.467385
100.045279
03/Aug/2010
EUR
66.4598
1850365
122974924.62
102.245846
99.828775
02/Aug/2010
EUR
66.5353
1850365
123114739.06
102.362
99.942209
30/Jul/2010
EUR
64.6136
1850365
119558907.33
99.405538
97.050984
29/Jul/2010
EUR
64.8682
1850365
120029991.9
99.797231
97.432851
28/Jul/2010
EUR
65.1787
1600365
104309809.53
100.274923
97.899224
27/Jul/2010
EUR
65.2546
1600365
104431322.21
100.391692
98.012442
26/Jul/2010
EUR
64.6378
1600365
103444161.82
99.442769
97.08578
23/Jul/2010
EUR
64.073
1000365
64096483.49
98.573846
96.236453
22/Jul/2010
EUR
63.9575
1000365
63980854.79
98.396154
96.062317
21/Jul/2010
EUR
62.1989
1000365
62221634.49
95.690615
93.418879
20/Jul/2010
EUR
61.9112
1000365
61933834.27
95.248
92.985927
19/Jul/2010
EUR
62.0838
1000365
62106490.08
95.513538
93.244961
16/Jul/2010
EUR
62.3438
1000365
62366597.06
95.913538
93.634461
15/Jul/2010
EUR
63.6908
1000365
63714138.36
97.985846
95.658928
14/Jul/2010
EUR
64.5417
700365
45202752.46
99.294923
96.938295
13/Jul/2010
EUR
64.5096
600365
38729324.44
99.245538
96.889765
12/Jul/2010
EUR
63.3024
600365
38004604.8
97.388308
95.067153
09/Jul/2010
EUR
63.1774
600365
37929541.62
97.196
94.876762
08/Jul/2010
EUR
62.8295
600365
37720648.29
96.660769
94.35374
07/Jul/2010
EUR
62.0595
850365
52773254.18
95.476154
93.202879
06/Jul/2010
EUR
60.7473
850365
51657462.75
93.457385
91.232266
05/Jul/2010
EUR
59.0804
850365
50239920.16
90.892923
88.725354
02/Jul/2010
EUR
59.4228
850365
50531103.12
91.419692
89.239453
01/Jul/2010
EUR
59.3353
850365
50456724.45
91.285077
89.108131
30/Jun/2010
EUR
60.6216
850365
51550524.9
93.264
91.042119
29/Jun/2010
EUR
60.2232
850365
51211703.62
92.651077
90.441334
28/Jun/2010
EUR
62.8677
850365
53460518.79
96.719538
94.415624
25/Jun/2010
EUR
61.937
850365
52669075.91
95.287692
93.021136
24/Jun/2010
EUR
62.3155
750365
46759403.67
95.87
93.589375
23/Jun/2010
EUR
63.7089
750365
47804997.5
98.013692
95.681686
22/Jun/2010
EUR
64.6774
750365
48531669.01
99.503692
97.138052
21/Jun/2010
EUR
65.202
750365
48925335.61
100.310769
97.926867
18/Jun/2010
EUR
64.4342
750365
48349194.69
99.129538
96.776927
17/Jun/2010
EUR
64.2229
750365
48190616.92
98.804462
96.462314
16/Jun/2010
EUR
64.0025
750365
48025244.17
98.465385
96.13013
15/Jun/2010
EUR
63.9449
750365
47982079.35
98.376769
96.044169
14/Jun/2010
EUR
63.1736
750365
47403270.15
97.190154
94.882985
11/Jun/2010
EUR
62.0321
750365
46546716.88
95.434
93.174718
10/Jun/2010
EUR
61.3379
750365
46025857.67
94.366
92.130392
09/Jun/2010
EUR
60.1151
750365
45108336.05
92.484769
90.291953
08/Jun/2010
EUR
59.0106
750365
44279492.92
90.785538
88.632057
07/Jun/2010
EUR
59.4552
750365
44613158.5
91.469538
89.307366
04/Jun/2010
EUR
60.0093
300365
18024716.48
92.322
90.140871
03/Jun/2010
EUR
61.9023
300365
18593290.45
95.234308
92.985126
02/Jun/2010
EUR
61.148
300365
18366746.29
94.073846
91.849222
01/Jun/2010
EUR
61.2547
200365
12273312.17
94.238
92.01147
31/May/2010
EUR
61.3357
200365
12289545.42
94.362615
92.132507
28/May/2010
EUR
61.4267
200365
12307778.53
94.502615
92.266867
27/May/2010
EUR
61.5481
150365
9254693.86
94.689385
92.412505
26/May/2010
EUR
59.3638
150365
8926246.99
91.328923
89.130005
25/May/2010
EUR
58.3849
150365
8779057.68
89.822923
87.656219
24/May/2010
EUR
60.0159
150365
9024291.64
92.332154
90.113516
21/May/2010
EUR
60.2424
150365
9058359.27
92.680615
90.510206
20/May/2010
EUR
60.1302
150365
9041487.82
92.508
90.34071
19/May/2010
EUR
61.2013
150365
9202540.2
94.155846
91.95321
18/May/2010
EUR
62.9945
150365
9472168.28
96.914615
94.646598
17/May/2010
EUR
61.5317
150365
9252228.33
94.664154
92.441213
14/May/2010
EUR
61.4978
150365
9247130.16
94.612
92.391272
12/May/2010
EUR
64.5171
150365
9701119.79
99.257077
96.937909
11/May/2010
EUR
63.6991
150365
9578115.85
97.998615
95.70583
10/May/2010
EUR
64.2678
150365
9663632.3
98.873538
96.564665
07/May/2010
EUR
58.2838
150365
8763850.72
89.667385
87.509434
06/May/2010
EUR
60.6863
150365
9125107.63
93.363538
91.163302
05/May/2010
EUR
62.1375
150365
9343312.76
95.596154
93.365831
04/May/2010
EUR
62.747
150365
9434956.78
96.533846
94.327949
03/May/2010
EUR
65.1279
150365
9792969.38
100.196769
97.896597
30/Apr/2010
EUR
65.0062
150365
9774669.17
100.009538
97.715742
29/Apr/2010
EUR
65.2066
150365
9804794.9
100.317846
98.017424
28/Apr/2010
EUR
64.2633
150365
9662955.54
98.866615
96.596067
27/Apr/2010
EUR
65.4107
150365
9835488.64
100.631846
98.323671
26/Apr/2010
EUR
67.9021
150365
10210114
104.464769
102.073086
23/Apr/2010
EUR
67.2371
150365
10110109.57
103.441692
101.071042
22/Apr/2010
EUR
66.7214
150365
10032565.64
102.648308
100.293656
21/Apr/2010
EUR
67.8729
150365
10205719.83
104.419846
102.02599
20/Apr/2010
EUR
68.7079
150365
10331267.6
105.704462
103.281529
19/Apr/2010
EUR
67.7019
150365
10180009.39
104.156769
101.768073
16/Apr/2010
EUR
67.9208
150365
10212923.34
104.493538
102.095712
15/Apr/2010
EUR
69.3713
150365
10431028.01
106.725077
104.276338
14/Apr/2010
EUR
69.2654
150365
10415099.23
106.562154
104.116435
13/Apr/2010
EUR
68.81
100365
6906117.84
105.861538
103.431427
12/Apr/2010
EUR
69.1319
100365
6938423.15
106.356769
103.91545
09/Apr/2010
EUR
68.9146
100365
6916615.63
106.022462
103.586427
08/Apr/2010
EUR
67.7369
100365
6798422.88
104.210615
101.813687
07/Apr/2010
EUR
68.481
100365
6873101.97
105.355385
102.931681
06/Apr/2010
EUR
68.8232
100365
6907448.78
105.881846
105.922617
01/Apr/2010
EUR
68.5719
100365
6882221.02
105.495231
103.446067
31/Mar/2010
EUR
67.4835
100365
6772986.62
103.820769
101.80211
30/Mar/2010
EUR
67.68
100365
6792706.1
104.123077
102.098072
29/Mar/2010
EUR
67.86
100365
6810769.66
104.4
102.369149
26/Mar/2010
EUR
67.6868
100365
6793391.3
104.133538
102.105242
25/Mar/2010
EUR
67.852
100365
6809972.34
104.387692
102.353707
24/Mar/2010
EUR
66.8367
100365
6708069.93
102.825692
100.820609
23/Mar/2010
EUR
66.9883
100365
6723283.04
103.058923
101.049329
22/Mar/2010
EUR
66.5339
100365
6677681.85
102.359846
100.362901
19/Mar/2010
EUR
66.701
100364
6694386.67
102.616923
100.612756
18/Mar/2010
EUR
67.0645
100364
6730863.5
103.176154
101.160899
17/Mar/2010
EUR
67.4688
100364
6771445.8
103.798154
101.771068
16/Mar/2010
EUR
66.8856
100364
6712907.54
102.900923
100.889779
15/Mar/2010
EUR
66.0725
100364
6631302.47
101.65
99.661587
12/Mar/2010
EUR
66.7126
50364
3359915.03
102.634769
100.626958
11/Mar/2010
EUR
66.6528
50364
3356904.2
102.542769
100.536094
10/Mar/2010
EUR
66.9663
50363
3372628.77
103.025077
101.010152
09/Mar/2010
EUR
66.2945
50363
3338793.51
101.991538
99.998764
08/Mar/2010
EUR
66.2622
50363
3337164.31
101.941846
99.949327
05/Mar/2010
EUR
66.2206
50363
3335071.45
101.877846
99.885188
04/Mar/2010
EUR
64.8116
50363
3264109.47
99.710154
97.755911
03/Mar/2010
EUR
64.9609
50363
3271626.55
99.939846
97.981199
02/Mar/2010
EUR
64.3567
50363
3241197.93
99.010308
97.069388
01/Mar/2010
EUR
63.8153
50363
3213933.85
98.177385
96.249243
26/Feb/2010
EUR
62.799
50363
3162748.66
96.613846
94.71395
25/Feb/2010
EUR
61.7863
50363
3111745.69
95.055846
93.184688
24/Feb/2010
EUR
62.9475
50363
3170228
96.842308
94.938649
23/Feb/2010
EUR
62.8473
50363
3165183.11
96.688154
94.786707
22/Feb/2010
EUR
63.9415
50363
3220286.53
98.371538
96.437375
19/Feb/2010
EUR
64.2924
50363
3237959.13
98.911385
96.966896
18/Feb/2010
EUR
63.9431
50363
3220369.98
98.374
96.436922
17/Feb/2010
EUR
63.5718
50363
3201669.21
97.802769
95.879817
16/Feb/2010
EUR
62.6179
50363
3153630
96.335231
94.44001
15/Feb/2010
EUR
61.7703
50363
3110938.26
95.031231
93.157575
12/Feb/2010
EUR
61.5562
50363
3100157.96
94.701846
92.832514
11/Feb/2010
EUR
61.6895
50363
3106871.29
94.906923
93.033537
10/Feb/2010
EUR
62.1475
50363
3129935.54
95.611538
93.724896
09/Feb/2010
EUR
61.4082
50363
3092706.14
94.474154
92.606871
08/Feb/2010
EUR
61.3132
50363
3087918.96
94.328
92.463415
05/Feb/2010
EUR
60.5645
50363
3050213.66
93.176154
91.330295
04/Feb/2010
EUR
62.3074
50363
3137990.52
95.857538
93.961209
03/Feb/2010
EUR
64.5411
50363
3250483.93
99.294
97.333042
02/Feb/2010
EUR
65.1241
50363
3279847.16
100.190923
98.214385
01/Feb/2010
EUR
64.2805
50363
3237362.78
98.893077
96.94022
29/Jan/2010
EUR
63.8702
50363
3216697.91
98.261846
96.317437
28/Jan/2010
EUR
62.9622
50363
3170965.69
96.864923
94.947204
27/Jan/2010
EUR
64.1131
50363
3228928.32
98.635538
96.683947
26/Jan/2010
EUR
65
50000
3250000
100
100
iShares Core EURO STOXX 50 UCITS ETF
Fund Inception
26-Jan-2010
Month End Date
Monthly Total (NAV) Return
31/Jan/2010
--
28/Feb/2010
-1.677151
31/Mar/2010
7.459514
30/Apr/2010
-3.670971
31/May/2010
-5.646384
30/Jun/2010
-1.164249
31/Jul/2010
6.585112
31/Aug/2010
-4.222021
30/Sept/2010
4.825678
31/Oct/2010
3.59323
30/Nov/2010
-6.495097
31/Dec/2010
5.386859
31/Jan/2011
5.952908
28/Feb/2011
2.01011
31/Mar/2011
-3.39333
30/Apr/2011
3.890991
31/May/2011
-3.238564
30/Jun/2011
-0.252335
31/Jul/2011
-6.112886
31/Aug/2011
-13.699689
30/Sept/2011
-5.090336
31/Oct/2011
9.502
30/Nov/2011
-1.979766
31/Dec/2011
-0.521232
31/Jan/2012
4.620289
29/Feb/2012
3.959242
31/Mar/2012
-1.31379
30/Apr/2012
-6.106051
31/May/2012
-6.42575
30/Jun/2012
7.369162
31/Jul/2012
2.885419
31/Aug/2012
4.967601
30/Sept/2012
0.841867
31/Oct/2012
2.13114
30/Nov/2012
2.935438
31/Dec/2012
2.431567
31/Jan/2013
2.840833
28/Feb/2013
-2.559695
31/Mar/2013
-0.299066
30/Apr/2013
4.109905
31/May/2013
3.342691
30/Jun/2013
-5.785207
31/Jul/2013
6.581113
31/Aug/2013
-1.676036
30/Sept/2013
6.460358
31/Oct/2013
6.119251
30/Nov/2013
0.770579
31/Dec/2013
0.800558
31/Jan/2014
-2.542801
28/Feb/2014
4.490192
31/Mar/2014
0.497313
30/Apr/2014
1.636179
31/May/2014
2.965468
30/Jun/2014
-0.2392
31/Jul/2014
-3.354346
31/Aug/2014
1.84984
30/Sept/2014
1.832512
31/Oct/2014
-3.364574
30/Nov/2014
4.569305
31/Dec/2014
-2.974224
31/Jan/2015
6.70989
28/Feb/2015
7.529103
31/Mar/2015
2.845711
30/Apr/2015
-1.775586
31/May/2015
0.134909
30/Jun/2015
-3.856269
31/Jul/2015
5.226058
31/Aug/2015
-9.125628
30/Sept/2015
-5.063102
31/Oct/2015
10.365825
30/Nov/2015
2.710836
31/Dec/2015
-6.710169
31/Jan/2016
-6.64825
29/Feb/2016
-3.197268
31/Mar/2016
2.102173
30/Apr/2016
1.412958
31/May/2016
2.741052
30/Jun/2016
-6.091829
31/Jul/2016
4.533322
31/Aug/2016
1.139565
30/Sept/2016
-0.590077
31/Oct/2016
1.893123
30/Nov/2016
0.025838
31/Dec/2016
7.923905
31/Jan/2017
-1.69662
28/Feb/2017
2.885888
31/Mar/2017
5.680976
30/Apr/2017
2.011833
31/May/2017
1.261957
30/Jun/2017
-2.927973
31/Jul/2017
0.295933
31/Aug/2017
-0.723742
30/Sept/2017
5.173614
31/Oct/2017
2.283349
30/Nov/2017
-2.768773
31/Dec/2017
-1.720126
31/Jan/2018
3.097294
28/Feb/2018
-4.601022
31/Mar/2018
-2.153666
30/Apr/2018
5.897739
31/May/2018
-2.221008
30/Jun/2018
-0.171303
31/Jul/2018
3.947041
31/Aug/2018
-3.716519
30/Sept/2018
0.289449
31/Oct/2018
-5.853377
30/Nov/2018
-0.707223
31/Dec/2018
-5.244166
31/Jan/2019
5.541126
28/Feb/2019
4.418616
31/Mar/2019
1.847228
30/Apr/2019
5.412527
31/May/2019
-5.238091
30/Jun/2019
6.020373
31/Jul/2019
-0.067983
31/Aug/2019
-1.081575
30/Sept/2019
4.271376
31/Oct/2019
1.091941
30/Nov/2019
2.796894
31/Dec/2019
1.209543
31/Jan/2020
-2.635607
29/Feb/2020
-8.451462
31/Mar/2020
-16.177481
30/Apr/2020
5.355705
31/May/2020
4.87702
30/Jun/2020
6.450805
31/Jul/2020
-1.534969
31/Aug/2020
3.172157
30/Sept/2020
-2.33437
31/Oct/2020
-7.309431
30/Nov/2020
18.059689
31/Dec/2020
1.775299
31/Jan/2021
-1.859077
28/Feb/2021
4.546033
31/Mar/2021
7.910696
30/Apr/2021
1.877293
31/May/2021
2.467537
30/Jun/2021
0.694066
31/Jul/2021
0.741542
31/Aug/2021
2.619337
30/Sept/2021
-3.212131
31/Oct/2021
5.164318
30/Nov/2021
-4.310055
31/Dec/2021
5.795411
31/Jan/2022
-2.757726
28/Feb/2022
-5.909742
31/Mar/2022
-0.434805
30/Apr/2022
-2.026737
31/May/2022
1.156253
30/Jun/2022
-8.75039
31/Jul/2022
7.460232
31/Aug/2022
-5.102195
30/Sept/2022
-5.546939
31/Oct/2022
9.091787
30/Nov/2022
9.71211
31/Dec/2022
-4.230091
31/Jan/2023
9.917587
28/Feb/2023
1.896539
31/Mar/2023
2.000442
30/Apr/2023
1.725013
31/May/2023
-1.979847
30/Jun/2023
4.3465
31/Jul/2023
1.764436
31/Aug/2023
-3.841546
30/Sept/2023
-2.784913
31/Oct/2023
-2.63804
30/Nov/2023
8.062576
31/Dec/2023
3.2067
31/Jan/2024
2.962767
29/Feb/2024
5.050383