26-Mar-2024 iShares Core EURO STOXX 50 UCITS ETF Inception Date 26/Jan/2010 Fund Holdings as of 26/Mar/2024 Number of Securities 50.00 Shares Outstanding 23’624’637.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 400941817.2 9.28744 400941817.2 445293 900.4 Netherlands Euronext Amsterdam EUR MC LVMH Consumer Discretionary Equity 255941392 5.92864 255941392 311440 821.8 France Nyse Euronext - Euronext Paris EUR SAP SAP Information Technology Equity 239699385.2 5.55241 239699385.2 1312702 182.6 Germany Xetra EUR TTE TOTALENERGIES Energy Equity 181868857.52 4.21282 181868857.52 2887724 62.98 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 158844238.4 3.67948 158844238.4 906128 175.3 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 149315898.9 3.45876 149315898.9 693042 215.45 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financials Equity 131276671 3.0409 131276671 473923 277 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 126725116.65 2.93547 126725116.65 292027 433.95 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 126646521.1 2.93365 126646521.1 1387147 91.3 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 122136270.76 2.82917 122136270.76 634606 192.46 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 121102525.44 2.80523 121102525.44 709696 170.64 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 101523884 2.35171 101523884 42532 2387 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrials Equity 96821992 2.24279 96821992 458872 211 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 93218543.88 2.15932 93218543.88 4195254 22.22 Germany Xetra EUR SAN BANCO SANTANDER SA Financials Equity 85393898.44 1.97807 85393898.44 19146614 4.46 Spain Bolsa De Madrid EUR DG VINCI SA Industrials Equity 84511496.28 1.95763 84511496.28 713418 118.46 France Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Financials Equity 84360829.04 1.95414 84360829.04 1311784 64.31 France Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Utilities Equity 81141890.94 1.87958 81141890.94 7095924 11.44 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 79943680.6 1.85182 79943680.6 2310511 34.6 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 77714892 1.80019 77714892 370512 209.75 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 76563418.64 1.77352 76563418.64 7063046 10.84 Spain Bolsa De Madrid EUR STLAM STELLANTIS NV Consumer Discretionary Equity 73570782 1.7042 73570782 2767900 26.58 Italy Borsa Italiana EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 73274486.6 1.69733 73274486.6 165107 443.8 Germany Xetra EUR UCG UNICREDIT Financials Equity 71819653.96 1.66364 71819653.96 2080523 34.52 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 71074039.4 1.64636 71074039.4 967652 73.45 Germany Xetra EUR ISP INTESA SANPAOLO Financials Equity 65298335.48 1.51257 65298335.48 19518259 3.35 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 61489975.63 1.42436 61489975.63 1344631 45.73 Spain Bolsa De Madrid EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 60701235.72 1.40609 60701235.72 1087446 55.82 Belgium Nyse Euronext - Euronext Brussels EUR INGA ING GROEP NV Financials Equity 59621190.55 1.38107 59621190.55 3994452 14.93 Netherlands Euronext Amsterdam EUR RACE FERRARI NV Consumer Discretionary Equity 57377745.3 1.3291 57377745.3 141429 405.7 Italy Borsa Italiana EUR ENEL ENEL Utilities Equity 57181076.32 1.32455 57181076.32 9398599 6.08 Italy Borsa Italiana EUR BAS BASF N Materials Equity 56830926.6 1.31644 56830926.6 1079820 52.63 Germany Xetra EUR ADYEN ADYEN NV Financials Equity 53228578 1.23299 53228578 34645 1536.4 Netherlands Euronext Amsterdam EUR PRX PROSUS NV Consumer Discretionary Equity 51395658.3 1.19053 51395658.3 1816101 28.3 Netherlands Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG Information Technology Equity 49540178.84 1.14755 49540178.84 1579977 31.36 Germany Xetra EUR DHL DEUTSCHE POST AG Industrials Equity 46884817.8 1.08604 46884817.8 1166289 40.2 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 46576041.38 1.07889 46576041.38 776138 60.01 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 44590529.06 1.0329 44590529.06 4260513 10.47 Finland Nasdaq Omx Helsinki Ltd. EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 43773931.28 1.01398 43773931.28 612737 71.44 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industrials Equity 43416170.4 1.00569 43416170.4 300666 144.4 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 43204066.5 1.00078 43204066.5 229870 187.95 Germany Xetra EUR ADS ADIDAS N AG Consumer Discretionary Equity 41100869.7 0.95206 41100869.7 201179 204.3 Germany Xetra EUR BMW BMW AG Consumer Discretionary Equity 38450471.04 0.89067 38450471.04 360834 106.56 Germany Xetra EUR ENI ENI Energy Equity 37059432 0.85845 37059432 2547040 14.55 Italy Borsa Italiana EUR RI PERNOD RICARD SA Consumer Staples Equity 36144744.4 0.83726 36144744.4 242257 149.2 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Health Care Equity 32466554.37 0.75206 32466554.37 1188598 27.32 Germany Xetra EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 31554217.7 0.73092 31554217.7 1150564 27.43 Netherlands Euronext Amsterdam EUR KER KERING SA Consumer Discretionary Equity 31476638.9 0.72913 31476638.9 86261 364.9 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 30251581.02 0.70075 30251581.02 249477 121.26 Germany Xetra EUR NOKIA NOKIA Information Technology Equity 21073800.17 0.48815 21073800.17 6406384 3.29 Finland Nasdaq Omx Helsinki Ltd. EUR EUR EUR CASH Cash and/or Derivatives Cash 10172836.77 0.23564 10172836.77 10172837 100 European Union -- EUR MSIFT CASH COLLATERAL EUR MSIFT Cash and/or Derivatives Cash Collateral and Margins 630000 0.01459 630000 630000 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 99294.76 0.0023 99294.76 85142 116.62 United Kingdom -- GBP USD USD CASH Cash and/or Derivatives Cash 8760.77 0.00020 8760.77 9487 92.35 United States -- USD VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 8953400 178 5030 European Union Eurex Deutschland EUR iShares Core EURO STOXX 50 UCITS ETF The Fund seeks to track the performance of an index composed of 50 of the largest companies in the Eurozone. Net Assets EUR 4’332’769’820 Net Assets of Fund EUR 4’332’769’820 Share Class launch date 26/Jan/2010 Fund Launch Date 26/Jan/2010 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index EURO STOXX® 50 SFDR Classification Other Shares Outstanding 23’624’637 Total Expense Ratio 0.10% ISIN IE00B53L3W79 Use of Income Accumulating Securities Lending Return 0.01 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSSX5E SW Valor 10737573 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 183.400482 23624637 4332769819.58 -- -- 26/Mar/2024 EUR 182.768237 23624637 4317833254.26 281.178705 263.37256 25/Mar/2024 EUR 182.047267 23624637 4300800604.79 280.069533 262.332629 22/Mar/2024 EUR 181.57853 23624637 4289726867.77 279.348407 261.654841 21/Mar/2024 EUR 182.176006 23624637 4303842019.53 280.267591 262.599502 20/Mar/2024 EUR 180.302316 23549637 4246054081.24 277.385023 259.896434 19/Mar/2024 EUR 180.485757 23499637 4241349778.67 277.667237 260.194018 18/Mar/2024 EUR 179.58076 23499637 4220082661.34 276.27495 258.886626 15/Mar/2024 EUR 179.674244 23499637 4222279504.25 276.41877 259.028841 14/Mar/2024 EUR 179.927931 23499637 4228241070.88 276.809053 259.397308 13/Mar/2024 EUR 180.196684 23499637 4234556659.25 277.222514 259.783251 12/Mar/2024 EUR 179.572095 23474637 4215389736.39 276.261619 258.882162 11/Mar/2024 EUR 177.670702 23374637 4152988174.64 273.336432 256.140063 08/Mar/2024 EUR 178.778617 23374637 4178885266.6 275.040898 257.73444 07/Mar/2024 EUR 179.251275 23349637 4185452209.18 275.768056 258.415521 06/Mar/2024 EUR 177.13593 23324637 4131631272.84 272.513716 255.364474 05/Mar/2024 EUR 176.328324 23174637 4086344912.63 271.271259 254.2 04/Mar/2024 EUR 177.04382 23124637 4094074063.93 272.37201 255.231006 01/Mar/2024 EUR 176.394412 23124637 4079056742.93 271.372932 254.292728 29/Feb/2024 EUR 175.780463 23124637 4064859390.08 270.428406 253.404967 28/Feb/2024 EUR 175.995797 23124637 4069838926.42 270.759685 253.716487 27/Feb/2024 EUR 176.067735 23124637 4071502450 270.870357 253.818715 26/Feb/2024 EUR 175.295123 23124637 4053636093.48 269.681737 252.704496 23/Feb/2024 EUR 175.575607 23124637 4060122186.17 270.113246 253.110319 22/Feb/2024 EUR 174.956045 23124637 4045795034.4 269.160085 252.215923 21/Feb/2024 EUR 172.072875 23124637 3979122764.27 264.724489 248.057912 20/Feb/2024 EUR 171.532919 23124637 3966636482.98 263.893797 247.277308 19/Feb/2024 EUR 171.633217 23124637 3968955833.11 264.0481 247.422178 16/Feb/2024 EUR 171.727594 23124637 3971138265.93 264.193293 247.556037 15/Feb/2024 EUR 170.918078 23124637 3952418519.42 262.947898 246.388498 14/Feb/2024 EUR 169.69588 23124637 3924155614.96 261.067615 244.624661 13/Feb/2024 EUR 168.977671 23124637 3907547307.02 259.962691 243.588932 12/Feb/2024 EUR 171.027717 23124637 3954953882.61 263.116572 246.546654 09/Feb/2024 EUR 169.931017 23124637 3929593075.08 261.42936 244.963483 08/Feb/2024 EUR 169.596218 23124637 3921850967.19 260.914291 244.509369 07/Feb/2024 EUR 168.448086 23124637 3895300848.37 259.147954 242.852318 06/Feb/2024 EUR 168.881054 23124637 3905313075.17 259.814051 243.475965 05/Feb/2024 EUR 167.599384 23124637 3875674908.13 257.842273 241.628414 02/Feb/2024 EUR 167.550063 23124637 3874534407.81 257.766396 241.554403 01/Feb/2024 EUR 166.976062 23124637 3861260813.31 256.883327 240.726754 31/Jan/2024 EUR 167.329674 23124637 3869437967.8 257.42734 241.235415 30/Jan/2024 EUR 167.845306 23124637 3881361783.51 258.220611 241.977512 29/Jan/2024 EUR 167.005773 23124637 3861947887.07 256.929036 240.766313 26/Jan/2024 EUR 166.859159 23124637 3858557488.28 256.703479 240.556972 25/Jan/2024 EUR 164.944279 23124637 3814276596.28 253.757543 237.795179 24/Jan/2024 EUR 164.291555 23124637 3799182585.66 252.753363 236.853527 23/Jan/2024 EUR 160.755038 23124637 3717401902.81 247.31263 231.757331 22/Jan/2024 EUR 161.275412 23124637 3729435358.87 248.113196 232.505237 19/Jan/2024 EUR 160.058412 23124637 3701292680.32 246.24091 230.780488 18/Jan/2024 EUR 160.211041 23124637 3704822186.2 246.475721 230.999687 17/Jan/2024 EUR 158.415006 23124637 3663289518.78 243.712622 228.407295 16/Jan/2024 EUR 159.977979 23124637 3699432694.61 246.117168 230.660394 15/Jan/2024 EUR 160.273558 23124637 3706267854.15 246.5719 231.084385 12/Jan/2024 EUR 161.169229 23124637 3726979926.86 247.94984 232.381183 11/Jan/2024 EUR 159.811846 23124637 3695590930.23 245.861582 230.423299 10/Jan/2024 EUR 160.773391 23124637 3717826309.5 247.340865 231.808668 09/Jan/2024 EUR 160.709087 23124637 3716339288.83 247.241937 231.7148 08/Jan/2024 EUR 161.308761 23124637 3730206564.11 248.164502 232.595191 05/Jan/2024 EUR 160.520244 23124637 3711972386.44 246.951413 231.455662 04/Jan/2024 EUR 160.898317 23399637 3764962229.44 247.533057 232.000266 03/Jan/2024 EUR 159.96782 23399637 3743188924.65 246.101539 230.658044 02/Jan/2024 EUR 162.294103 23399637 3797623101.54 249.680395 234.01223 29/Dec/2023 EUR 162.514741 23399637 3802785956.79 250.019835 234.372956 28/Dec/2023 EUR 162.262041 23399637 3796872870.88 249.63107 233.995917 27/Dec/2023 EUR 162.765796 23424637 3812729706.83 250.406069 234.721441 22/Dec/2023 EUR 162.519918 23424637 3806970084.18 250.027799 234.363693 21/Dec/2023 EUR 162.642114 23424637 3809832503.37 250.215791 234.539455 20/Dec/2023 EUR 162.964685 23399637 3813314494.06 250.712048 235.003466 19/Dec/2023 EUR 163.021886 23399637 3814652968.43 250.800049 235.085398 18/Dec/2023 EUR 162.50936 23399637 3802660047.08 250.011556 234.345953 15/Dec/2023 EUR 163.531359 23399637 3826574441.24 251.583844 235.813255 14/Dec/2023 EUR 163.161978 23399637 3817931065.54 251.015572 235.280672 13/Dec/2023 EUR 162.839521 23399637 3810385679.07 250.51949 234.815534 12/Dec/2023 EUR 163.07064 23399637 3815793776.61 250.875054 235.14835 11/Dec/2023 EUR 163.200746 23399637 3818838224.38 251.075215 235.333851 08/Dec/2023 EUR 162.594279 23399637 3804647109.02 250.142199 234.458936 07/Dec/2023 EUR 160.814372 23399637 3762997943.81 247.403912 231.891125 06/Dec/2023 EUR 161.157583 23399637 3771028947.92 247.931923 232.382804 05/Dec/2023 EUR 160.060379 23399637 3745354785.19 246.243936 230.802543 04/Dec/2023 EUR 158.701716 23399637 3713562547.07 244.153709 228.842128 01/Dec/2023 EUR 158.758879 23399637 3714900161.75 244.241651 228.949058 30/Nov/2023 EUR 157.465301 23399637 3684630889.27 242.251554 227.081658 29/Nov/2023 EUR 157.036739 23399637 3674602701.6 241.592235 226.463131 28/Nov/2023 EUR 156.227938 23399637 3655677051 240.34794 225.296601 27/Nov/2023 EUR 156.458764 23399637 3661078293.34 240.703053 225.627686 24/Nov/2023 EUR 157.095491 23399637 3675977463.77 241.682622 226.544463 23/Nov/2023 EUR 156.681951 23399637 3666300794.1 241.046414 225.956796 22/Nov/2023 EUR 156.348303 22949637 3588136810.02 240.533115 225.474998 21/Nov/2023 EUR 155.62596 22924637 3567668633.38 239.421831 224.432487 20/Nov/2023 EUR 156.004055 22924637 3576336341.32 240.003509 224.977037 17/Nov/2023 EUR 155.80267 22899637 3567824576.02 239.693689 224.73886 16/Nov/2023 EUR 154.428442 22899637 3536355273.99 237.579516 222.755298 15/Nov/2023 EUR 154.898556 22899637 3547120705.15 238.30276 223.432475 14/Nov/2023 EUR 154.04522 22899637 3527579637.45 236.98995 222.199714 13/Nov/2023 EUR 151.877387 22899637 3477937039.79 233.654861 219.083086 10/Nov/2023 EUR 150.629707 22849637 3441834130.92 231.735375 217.280202 09/Nov/2023 EUR 151.772417 22699637 3445178781.83 233.49337 218.928575 08/Nov/2023 EUR 149.955377 22699637 3403932628.94 230.697956 216.30336 07/Nov/2023 EUR 149.054951 22699637 3383493284.2 229.312701 215.003324 06/Nov/2023 EUR 149.244233 22699637 3387789930.52 229.603901 215.275676 03/Nov/2023 EUR 149.821124 22699637 3400885135.3 230.491415 216.105823 02/Nov/2023 EUR 149.639675 22699637 3396766323.53 230.212266 215.844411 01/Nov/2023 EUR 146.839692 22699637 3333207713.03 225.904649 211.803511 31/Oct/2023 EUR 145.716775 22699637 3307717904.44 224.177104 210.183588 30/Oct/2023 EUR 144.461134 22699637 3279215318.08 222.245371 208.396361 27/Oct/2023 EUR 143.962659 22699637 3267900106.98 221.478495 207.674017 26/Oct/2023 EUR 145.218446 22699637 3296406012.54 223.410453 209.486958 25/Oct/2023 EUR 146.078005 22699637 3315917696.55 224.732836 210.725934 24/Oct/2023 EUR 145.791464 22699637 3309413299.2 224.292009 210.312825 23/Oct/2023 EUR 144.945582 22699637 3290212093.76 222.990667 209.091197 20/Oct/2023 EUR 144.327302 22699637 3276177369.55 222.039477 208.200345 19/Oct/2023 EUR 146.680771 22699637 3329600254.76 225.660158 211.596533 18/Oct/2023 EUR 147.238389 22699637 3342257979.03 226.518022 212.4002 17/Oct/2023 EUR 148.904093 22699637 3380068862.1 229.080614 214.803451 16/Oct/2023 EUR 148.816121 22699637 3378071940.86 228.945274 214.676064 13/Oct/2023 EUR 148.324782 22699637 3366918706.48 228.189377 213.965459 12/Oct/2023 EUR 150.552118 22699637 3417478431.16 231.616009 217.178443 11/Oct/2023 EUR 150.645513 22699637 3419598480.05 231.759692 217.311126 10/Oct/2023 EUR 150.804274 22699637 3423202278.01 232.003936 217.540361 09/Oct/2023 EUR 147.481801 22249637 3281416533.42 226.892498 212.746956 06/Oct/2023 EUR 148.577555 22249637 3305796679.94 228.578254 214.338905 05/Oct/2023 EUR 146.978867 22249637 3270226438.95 226.118762 212.031424 04/Oct/2023 EUR 146.980463 22249637 3270261963.57 226.121217 212.033362 03/Oct/2023 EUR 146.828361 22249637 3266877748.99 225.887217 211.813503 02/Oct/2023 EUR 148.335679 22249637 3300415034.02 228.206141 213.987564 29/Sept/2023 EUR 149.664997 22249637 3329991846.35 230.251223 215.902717 28/Sept/2023 EUR 149.194712 22249637 3319528188.82 229.527715 215.224868 27/Sept/2023 EUR 148.124621 22249637 3295719055.13 227.88144 213.679836 26/Sept/2023 EUR 148.035336 22249637 3293732500.42 227.74408 213.550338 25/Sept/2023 EUR 149.404635 22249637 3324198890.31 229.85067 215.52559 22/Sept/2023 EUR 150.83293 22249637 3355977947.91 232.048022 217.583475 21/Sept/2023 EUR 151.027659 22249637 3360310592.95 232.347602 217.86414 20/Sept/2023 EUR 153.300423 22249637 3410878773.36 235.844122 221.142576 19/Sept/2023 EUR 152.014616 22249637 3382270033.21 233.86598 219.32058 18/Sept/2023 EUR 152.1287 22249637 3384808356.75 234.041492 219.485056 15/Sept/2023 EUR 153.871688 22249637 3423589195.99 236.722981 221.997729 14/Sept/2023 EUR 153.325086 22249637 3411427510.93 235.882065 221.206736 13/Sept/2023 EUR 151.309639 22249637 3366584551.27 232.781412 218.298516 12/Sept/2023 EUR 151.982048 22249637 3381545407.15 233.815876 219.269569 11/Sept/2023 EUR 152.414833 22249637 3391174699.05 234.481691 219.893024 08/Sept/2023 EUR 151.802115 22249637 3377541967.47 233.539059 219.00695 07/Sept/2023 EUR 151.222444 22249637 3364644505.21 232.647268 218.171031 06/Sept/2023 EUR 151.84127 22249637 3378413142.4 233.599297 219.062399 05/Sept/2023 EUR 152.948254 22249637 3403043145.79 235.30233 220.659262 04/Sept/2023 EUR 153.330936 22249637 3411557685.86 235.891065 221.212908 01/Sept/2023 EUR 153.432493 22249637 3413817268.45 236.047304 221.356397 31/Aug/2023 EUR 153.952439 22249637 3425385894.28 236.847212 222.103874 30/Aug/2023 EUR 154.603928 22249637 3439881286.43 237.849491 223.044526 29/Aug/2023 EUR 155.003803 22249637 3448778358.57 238.464677 223.621378 25/Aug/2023 EUR 151.773928 22249637 3376914798.67 233.495695 218.958447 24/Aug/2023 EUR 151.630293 22249637 3373718993.02 233.27472 218.750205 23/Aug/2023 EUR 152.864877 22249637 3401188038.91 235.174059 220.53084 22/Aug/2023 EUR 152.639177 22249637 3396166300.15 234.826832 220.204851 21/Aug/2023 EUR 151.367822 22249637 3367879112.97 232.870923 218.370276 18/Aug/2023 EUR 150.942833 22249637 3358423232.05 232.217102 217.754338 17/Aug/2023 EUR 151.475328 22249637 3370271052.87 233.036315 218.523011 16/Aug/2023 EUR 153.49767 22249637 3415267439.98 236.147575 221.440362 15/Aug/2023 EUR 153.651297 22249637 3418685587.35 236.383922 221.662739 14/Aug/2023 EUR 155.144217 22249637 3451902514 238.680696 223.816051 11/Aug/2023 EUR 154.827276 22249637 3444850695.86 238.1931 223.356009 10/Aug/2023 EUR 157.053381 22249637 3494380727.3 241.617838 226.567737 09/Aug/2023 EUR 154.663583 22249637 3441208589.68 237.941267 223.120131 08/Aug/2023 EUR 153.644517 22249637 3418534750.72 236.373491 221.648248 07/Aug/2023 EUR 155.388087 22249637 3457328526.45 239.055876 224.162497 04/Aug/2023 EUR 155.170631 22249637 3452490210.27 238.721332 223.847606 03/Aug/2023 EUR 154.156992 22249637 3429937104.42 237.161905 222.386304 02/Aug/2023 EUR 155.298763 22249637 3455341114.95 238.918456 224.03293 01/Aug/2023 EUR 157.84375 22249637 3511966161.09 242.833776 227.703095 31/Jul/2023 EUR 160.102864 22249637 3562230611.46 246.309297 230.961698 28/Jul/2023 EUR 159.932419 22249637 3558438258.14 246.047077 230.713153 27/Jul/2023 EUR 159.249422 22249637 3543241833.09 244.996324 229.728843 26/Jul/2023 EUR 155.623224 22249637 3462560264.32 239.417621 224.496725 25/Jul/2023 EUR 157.240001 22249637 3498532954.14 241.904942 226.828954 24/Jul/2023 EUR 156.944874 22249637 3491966483.36 241.450906 226.40166 21/Jul/2023 EUR 157.160007 22249637 3496753115.33 241.781876 226.743843 20/Jul/2023 EUR 156.52581 22249637 3482642458.29 240.806199 225.831102 19/Jul/2023 EUR 156.115819 22249637 3473520313.04 240.175451 225.239514 18/Jul/2023 EUR 156.382997 22249637 3479464921.42 240.58649 225.624414 17/Jul/2023 EUR 155.920017 22249637 3469163780.17 239.874221 224.956465 14/Jul/2023 EUR 157.472393 22249637 3503703582.57 242.262464 227.19312 13/Jul/2023 EUR 157.174186 22249637 3497068587.83 241.80369 226.76213 12/Jul/2023 EUR 156.053647 22249637 3472137003.35 240.079803 225.145819 11/Jul/2023 EUR 153.408578 22249637 3413285178.51 236.010512 221.330068 10/Jul/2023 EUR 152.333861 22249637 3389373123.65 234.35712 219.778592 07/Jul/2023 EUR 151.621926 22249637 3373532831.84 233.261848 218.750716 06/Jul/2023 EUR 151.050277 22249637 3360813835.08 232.382398 217.943829 05/Jul/2023 EUR 155.614846 22249637 3462373838.42 239.404732 224.530217 04/Jul/2023 EUR 157.035181 22249637 3493975789.69 241.589838 226.586299 03/Jul/2023 EUR 157.291711 22249637 3499683475.12 241.984495 226.955622 30/Jun/2023 EUR 157.326931 22249637 3500467110.58 242.038679 227.004433 29/Jun/2023 EUR 155.739336 22249637 3465143689.52 239.596253 224.713229 28/Jun/2023 EUR 155.384313 22249637 3457244550.38 239.05007 224.20001 27/Jun/2023 EUR 153.972963 22249637 3425842535.96 236.878787 222.162538 26/Jun/2023 EUR 153.090007 22249637 3406197105.05 235.520409 220.888018 23/Jun/2023 EUR 152.770291 22249637 3399083521.14 235.028544 220.426008 22/Jun/2023 EUR 153.945988 22249637 3425242350.83 236.837288 222.121465 21/Jun/2023 EUR 154.601098 22249637 3439818326.12 237.845138 223.065048 20/Jun/2023 EUR 155.237804 22249637 3453984794.06 238.824674 224.017411 19/Jun/2023 EUR 155.925356 22249637 3469282572.56 239.882435 225.009519 16/Jun/2023 EUR 157.090084 22249637 3495197340.22 241.674303 226.68285 15/Jun/2023 EUR 156.027287 22349637 3487153217.72 240.03925 225.150675 14/Jun/2023 EUR 156.407464 22349637 3495650046.11 240.624131 225.711187 13/Jun/2023 EUR 155.392498 22349637 3472965944.23 239.062662 224.244841 12/Jun/2023 EUR 154.281218 22349637 3448129236.53 237.35302 222.642778 09/Jun/2023 EUR 153.337042 22349637 3427027227.48 235.900458 221.265608 08/Jun/2023 EUR 153.620156 22349637 3433354736.65 236.336013 221.672316 07/Jun/2023 EUR 153.414331 22349637 3428754609.78 236.019363 221.37486 06/Jun/2023 EUR 153.532659 22349637 3431399206.91 236.201404 221.545314 05/Jun/2023 EUR 153.461872 22349637 3429817138.98 236.092502 221.443627 02/Jun/2023 EUR 154.545215 22349637 3454029456.01 237.759165 223.005421 01/Jun/2023 EUR 152.189195 22349637 3401373263.24 234.13456 219.60579 31/May/2023 EUR 150.773558 22349637 3369734308.3 231.956682 217.564844 30/May/2023 EUR 153.403501 22349637 3428512577.93 236.002702 221.357655 26/May/2023 EUR 154.817866 22349637 3460123110.01 238.178623 223.477551 25/May/2023 EUR 152.396671 22349637 3406010278.13 234.45375 219.980777 24/May/2023 EUR 152.186078 22349637 3401303617.8 234.129765 219.677263 23/May/2023 EUR 154.993419 22349637 3464046642.26 238.448702 223.72892 22/May/2023 EUR 156.536662 22349637 3498537571.19 240.822895 225.956844 19/May/2023 EUR 156.509866 22349637 3497938708.25 240.78167 226.052104 18/May/2023 EUR 155.518417 22349637 3475780167.53 239.256382 224.619878 17/May/2023 EUR 153.918402 22349637 3440020414.51 236.794848 222.302057 16/May/2023 EUR 153.618903 22349637 3433326723.61 236.334086 221.869188 15/May/2023 EUR 153.647592 22349637 3433967929.05 236.378222 221.915137 12/May/2023 EUR 153.62467 22349637 3433455616.68 236.342958 221.907736 11/May/2023 EUR 153.127086 22349637 3422334797.13 235.577453 221.228341 10/May/2023 EUR 152.943719 22349637 3418236596.19 235.295353 220.97934 09/May/2023 EUR 153.524421 22349637 3431215078.7 236.18873 221.81693 05/May/2023 EUR 153.755741 22349637 3436385001.68 236.544603 222.27334 04/May/2023 EUR 151.598648 22349637 3388174758.3 233.226036 219.199641 03/May/2023 EUR 152.244301 22349637 3402604858.15 234.219337 220.168032 02/May/2023 EUR 151.674168 22349637 3389862599.25 233.34222 219.351457 28/Apr/2023 EUR 153.818938 22349637 3437797447.58 236.641828 222.483033 27/Apr/2023 EUR 153.618692 22374637 3437162474.4 236.333761 222.217173 26/Apr/2023 EUR 153.171848 22374637 3427164502.88 235.646317 221.593845 25/Apr/2023 EUR 154.102606 22374637 3447989862.55 237.078236 222.96442 24/Apr/2023 EUR 154.707656 22374637 3461527644.58 238.009071 223.910895 21/Apr/2023 EUR 154.714527 22374637 3461681377.73 238.019642 223.958691 20/Apr/2023 EUR 153.883143 22374637 3443079458.21 236.740604 222.75323 19/Apr/2023 EUR 154.190835 22374637 3449963966.27 237.213971 223.195282 18/Apr/2023 EUR 154.204377 22374637 3450266977.83 237.234805 223.214666 17/Apr/2023 EUR 153.28185 22374637 3429625763.48 235.815548 221.876885 14/Apr/2023 EUR 154.092935 22374637 3447773478.96 237.063357 223.052478 13/Apr/2023 EUR 153.104706 22349637 3421834609.17 235.543022 221.619308 12/Apr/2023 EUR 152.081103 22349637 3398957465.62 233.968266 220.135453 11/Apr/2023 EUR 152.056125 22349637 3398399204 233.929839 220.0982 06/Apr/2023 EUR 151.221587 22349637 3379747586.41 232.645949 218.88732 05/Apr/2023 EUR 150.712877 22349637 3368378099.69 231.863327 218.151374 04/Apr/2023 EUR 151.308955 22349637 3381700210.6 232.78036 219.012133 03/Apr/2023 EUR 151.158881 22349637 3378346136.91 232.549479 218.795408 31/Mar/2023 EUR 151.210537 22349637 3379500618.92 232.628949 218.890639 30/Mar/2023 EUR 150.172818 22349637 3356307971.14 231.032477 217.387758 29/Mar/2023 EUR 148.275307 22349637 3313899308.86 228.113262 214.641031 28/Mar/2023 EUR 146.066794 22349637 3264539815.35 224.715589 211.441775 27/Mar/2023 EUR 145.941482 22349637 3261739151.18 224.522803 211.259724 24/Mar/2023 EUR 144.750827 22349637 3235128449.76 222.691047 209.535386 23/Mar/2023 EUR 147.290164 22349637 3291881709.69 226.597675 213.28288 22/Mar/2023 EUR 146.890605 22349637 3282951697.78 225.982976 212.702674 21/Mar/2023 EUR 146.314827 22424637 3281056892.23 225.097173 211.896441 20/Mar/2023 EUR 144.138474 22424637 3232252972.16 221.748976 208.745682 17/Mar/2023 EUR 142.210523 22424637 3189019352.45 218.782931 205.958885 16/Mar/2023 EUR 144.031344 22424637 3229850600.66 221.584163 208.593153 15/Mar/2023 EUR 141.1219 22399637 3161079335.81 217.108146 204.395488 14/Mar/2023 EUR 146.177429 22349637 3267012472.97 224.885794 211.717646 13/Mar/2023 EUR 143.280533 22299637 3195103877.59 220.429082 207.516893 10/Mar/2023 EUR 147.928642 22299637 3298755020.43 227.579938 214.253467 09/Mar/2023 EUR 149.910464 22299637 3342948950.68 230.62886 217.120298 08/Mar/2023 EUR 149.99246 22299637 3344777429.86 230.755006 217.238176 07/Mar/2023 EUR 149.660293 22274637 3333628703.48 230.243986 216.757746 06/Mar/2023 EUR 150.878232 22274637 3360757841.07 232.117717 218.521569 03/Mar/2023 EUR 150.216381 22199637 3334749137.71 231.099496 217.559892 02/Mar/2023 EUR 148.319897 22199637 3292647882.79 228.181861 214.814099 01/Mar/2023 EUR 147.451689 22199637 3273373965.48 226.846172 213.555642 28/Feb/2023 EUR 148.244982 22199637 3290984789.45 228.066609 214.701839 27/Feb/2023 EUR 148.581327 22199637 3298451546.13 228.584057 215.189911 24/Feb/2023 EUR 146.18617 22199637 3245279924.19 224.899242 211.685086 23/Feb/2023 EUR 148.956696 22199637 3306784590.75 229.161541 215.704038 22/Feb/2023 EUR 148.421696 22199637 3294907792.54 228.338474 214.929844 21/Feb/2023 EUR 148.684893 22199637 3300750659.79 228.743387 215.310879 20/Feb/2023 EUR 149.412857 22199637 3316911208.07 229.863319 216.363631 17/Feb/2023 EUR 149.538361 22199637 3319697338.01 230.0564 216.546917 16/Feb/2023 EUR 150.303761 22199637 3336688939.5 231.233925 217.656712 15/Feb/2023 EUR 149.702515 22199637 3323341505.45 230.308942 216.785212 14/Feb/2023 EUR 148.26136 22199637 3291348392.04 228.091806 214.694633 13/Feb/2023 EUR 148.35017 22199637 3293319930.19 228.228435 214.825934 10/Feb/2023 EUR 146.83194 22199637 3259615763.58 225.892723 212.626705 09/Feb/2023 EUR 148.532555 22199637 3297368806 228.509024 215.114127 08/Feb/2023 EUR 147.101802 22199637 3265606619.95 226.30789 213.039668 07/Feb/2023 EUR 147.10654 22199637 3265711782.91 226.31518 213.047749 06/Feb/2023 EUR 146.972895 22199637 3262744916.53 226.109574 212.852296 03/Feb/2023 EUR 148.785257 22199637 3302978699.69 228.897792 215.479129 02/Feb/2023 EUR 148.198324 22199637 3289949006.27 227.994828 214.62586 01/Feb/2023 EUR 145.763575 22199637 3235898473.03 224.249103 211.099769 31/Jan/2023 EUR 145.485787 22199637 3229731669.98 223.821742 210.69528 30/Jan/2023 EUR 145.317715 22199637 3226000528.14 223.563172 210.451237 27/Jan/2023 EUR 145.990338 22199637 3240932498.6 224.597965 211.427495 26/Jan/2023 EUR 145.849909 22199637 3237815037.14 224.381923 211.223317 25/Jan/2023 EUR 144.946919 22049637 3196026951.87 222.992724 209.914417 24/Jan/2023 EUR 145.119567 22049637 3199833775.97 223.258333 210.162988 23/Jan/2023 EUR 145.042754 22049637 3198140077.15 223.14016 210.051313 20/Jan/2023 EUR 143.890599 22049637 3172735479.58 221.367634 208.408824 19/Jan/2023 EUR 142.999838 22074637 3156669514.28 219.997248 207.112685 18/Jan/2023 EUR 145.792821 22074637 3218323610.65 224.294096 211.162667 17/Jan/2023 EUR 145.792396 22074637 3218314228.64 224.293443 211.162353 16/Jan/2023 EUR 145.188991 22074637 3204994280.86 223.365138 210.285832 13/Jan/2023 EUR 144.957685 22074637 3199888280.02 223.009286 209.955653 12/Jan/2023 EUR 144.117572 22074637 3181343099.26 221.71682 208.735629 11/Jan/2023 EUR 143.176213 22074637 3160562933.38 220.268591 207.373546 10/Jan/2023 EUR 141.699227 22074637 3127959010.7 217.996331 205.233962 09/Jan/2023 EUR 142.091434 22074637 3136616841.5 218.59972 205.798533 06/Jan/2023 EUR 140.318418 22074637 3097478158.83 215.872034 203.229763 05/Jan/2023 EUR 138.232386 22074637 3051429742.88 212.66279 200.220548 04/Jan/2023 EUR 138.738774 22074637 3062608080.04 213.44184 200.953302 03/Jan/2023 EUR 135.539693 22074637 2991989541.14 208.520233 196.317465 30/Dec/2022 EUR 132.358971 22074637 2921776248.08 203.62687 191.74206 29/Dec/2022 EUR 134.330402 22074637 2965294860.99 206.659806 194.595255 28/Dec/2022 EUR 132.891773 22074637 2933537660.05 204.446556 192.510287 23/Dec/2022 EUR 133.179282 22074637 2939884311.26 204.888873 192.924279 22/Dec/2022 EUR 133.397946 22074637 2944711240.43 205.225275 193.241528 21/Dec/2022 EUR 135.103307 22074637 2982356455.78 207.848877 195.71103 20/Dec/2022 EUR 132.673135 22074637 2928711311.46 204.110194 192.189999 19/Dec/2022 EUR 132.980175 22074637 2935489099.08 204.582558 192.632749 16/Dec/2022 EUR 132.710492 22174637 2942807001.68 204.167665 192.267598 15/Dec/2022 EUR 133.815869 22324637 2987390721.1 205.868226 193.868811 14/Dec/2022 EUR 138.685806 22474637 3116913139.8 213.360352 200.922761 13/Dec/2022 EUR 139.086731 22549637 3136355306.47 213.977152 201.507424 12/Dec/2022 EUR 136.822768 22549637 3085303753.43 210.494172 198.221413 09/Dec/2022 EUR 137.547534 22549637 3101646962.64 211.609184 199.272885 08/Dec/2022 EUR 136.804301 22549637 3084887329.23 210.465761 198.193877 07/Dec/2022 EUR 136.792734 22599637 3091466138 210.447966 198.175062 06/Dec/2022 EUR 137.428441 22699637 3119575726.89 211.425966 199.099737 05/Dec/2022 EUR 138.005546 22699637 3132675813.95 212.31381 199.97578 02/Dec/2022 EUR 138.750176 22699637 3149578626.82 213.459381 201.056018 01/Dec/2022 EUR 138.978459 22699637 3154760576.66 213.810582 201.389393 30/Nov/2022 EUR 138.205176 22774637 3147572716.62 212.620929 200.286126 29/Nov/2022 EUR 137.149977 22774637 3123540941.15 210.997565 198.756668 28/Nov/2022 EUR 137.188153 22774637 3124410398.57 211.056296 198.81061 25/Nov/2022 EUR 138.125571 22774637 3145759748.16 212.498461 200.16963 24/Nov/2022 EUR 138.088287 22774637 3144910610.58 212.441102 200.122546 23/Nov/2022 EUR 137.547228 22774637 3132588208.71 211.608713 199.336836 22/Nov/2022 EUR 136.97139 22774637 3119473678.2 210.722818 198.501535 21/Nov/2022 EUR 136.25329 22849637 3113338205.31 209.618062 197.459861 18/Nov/2022 EUR 136.707415 22849637 3123714820.15 210.316708 198.151239 17/Nov/2022 EUR 135.089918 22849637 3086755594.37 207.828279 195.807561 16/Nov/2022 EUR 135.243682 23024637 3113936677.41 208.064836 196.028016 15/Nov/2022 EUR 136.366945 23074637 3146617761 209.792914 197.65913 14/Nov/2022 EUR 135.382422 23074637 3123900265.48 208.27828 196.238062 11/Nov/2022 EUR 134.722565 23074637 3108674297.68 207.263127 195.278553 10/Nov/2022 EUR 133.960055 23099637 3094428654.02 206.090048 194.170925 09/Nov/2022 EUR 129.83547 23099637 2999152222.65 199.744605 188.18784 08/Nov/2022 EUR 130.226016 23099637 3008173700.7 200.345438 188.755788 07/Nov/2022 EUR 129.166228 23099637 2983692974.04 198.715014 187.21721 04/Nov/2022 EUR 128.455169 23099637 2967267766.77 197.621089 186.183915 03/Nov/2022 EUR 125.143691 23099637 2890773839.86 192.526565 181.380569 02/Nov/2022 EUR 126.125297 23099637 2913448591.65 194.036711 182.804182 01/Nov/2022 EUR 127.134986 23099637 2936772044.66 195.590061 184.268183 31/Oct/2022 EUR 125.970757 23099637 2909878770.57 193.79896 182.578444 28/Oct/2022 EUR 125.757682 23099637 2904956809.34 193.471156 182.28755 27/Oct/2022 EUR 125.46264 23099637 2898141452.97 193.017251 181.857828 26/Oct/2022 EUR 125.490067 23099637 2898775011.16 193.059446 181.898414 25/Oct/2022 EUR 124.803903 23099637 2882924866.57 192.003821 180.90288 24/Oct/2022 EUR 122.79473 23099637 2836513708.87 188.91282 177.987284 21/Oct/2022 EUR 121.010127 23099637 2795290007.16 186.167309 175.401554 20/Oct/2022 EUR 121.573951 23099637 2808314146.24 187.03472 176.219491 19/Oct/2022 EUR 120.824565 23224637 2806106680.78 185.881832 175.129683 18/Oct/2022 EUR 120.567339 23224637 2800132688.35 185.486104 174.755444 17/Oct/2022 EUR 119.795216 23224637 2782200428.28 184.298236 173.636061 14/Oct/2022 EUR 117.713438 23224637 2733851855.98 181.095537 170.613365 13/Oct/2022 EUR 117.040073 23299637 2726991222.84 180.059603 169.638214 12/Oct/2022 EUR 115.967002 23299637 2701989057.77 178.408743 168.080887 11/Oct/2022 EUR 116.272532 23299637 2709107809.17 178.878784 168.525874 10/Oct/2022 EUR 116.849035 23299637 2722540117.13 179.765701 169.359801 07/Oct/2022 EUR 117.49578 23299637 2737609025.64 180.760682 170.297368 06/Oct/2022 EUR 119.479838 23299637 2783836844.59 183.813045 173.183351 05/Oct/2022 EUR 119.975618 23299637 2795388355.44 184.575774 173.903224 04/Oct/2022 EUR 121.254034 23299637 2825174967.29 186.542546 175.757679 03/Oct/2022 EUR 116.305248 23374637 2718592955.16 178.929116 168.579565 30/Sept/2022 EUR 115.472265 23374637 2699122287.34 177.647618 167.370239 29/Sept/2022 EUR 114.108814 23374637 2667252127.25 175.550025 165.395216 28/Sept/2022 EUR 116.068528 23374637 2713059716.96 178.564935 168.232616 27/Sept/2022 EUR 115.838147 23374637 2707674645.02 178.210507 167.897644 26/Sept/2022 EUR 116.32157 23349637 2716066427.91 178.954226 168.599299 23/Sept/2022 EUR 116.531947 23349637 2720978663.62 179.277879 168.903892 22/Sept/2022 EUR 119.264342 23349637 2784779098.5 183.481516 172.865262 21/Sept/2022 EUR 121.515867 23349637 2837351396.18 186.945361 176.130339 20/Sept/2022 EUR 120.569532 23349637 2815254819.47 185.489478 174.789545 16/Sept/2022 EUR 121.701697 23349637 2841690457.65 187.23125 176.442219 15/Sept/2022 EUR 123.142423 23399637 2881487998.79 189.447727 178.528337 14/Sept/2022 EUR 124.037762 23499637 2914842400.23 190.825156 179.826978 13/Sept/2022 EUR 124.685137 23499637 2930055468.05 191.821106 180.765758 12/Sept/2022 EUR 126.782352 23599637 2992017503.98 195.047554 183.806799 09/Sept/2022 EUR 124.125782 23599637 2929323412.24 190.960569 179.95197 08/Sept/2022 EUR 122.122509 23724637 2897312216.76 187.878646 177.045858 07/Sept/2022 EUR 121.75727 23824637 2900822769.89 187.316746 176.517696 06/Sept/2022 EUR 121.688358 23824637 2899180954.1 187.210729 176.419449 05/Sept/2022 EUR 121.337272 23824637 2890816464.17 186.670603 175.908869 02/Sept/2022 EUR 123.227176 24049637 2963568864.31 189.578114 178.649035 01/Sept/2022 EUR 120.179014 24049637 2890261672.86 184.888688 174.229542 31/Aug/2022 EUR 122.253597 24049637 2940154639.99 188.080318 177.234126 30/Aug/2022 EUR 123.804913 24149637 2989843715.47 190.46693 179.485202 26/Aug/2022 EUR 125.25745 24249637 3037447703.1 192.701577 181.589507 25/Aug/2022 EUR 127.720058 24249637 3097165049.54 196.490162 185.159979 24/Aug/2022 EUR 127.474967 24424637 3113529804.45 196.113103 184.802991 23/Aug/2022 EUR 126.954869 24474637 3107174344.2 195.312961 184.050305 22/Aug/2022 EUR 127.153432 24474637 3112034102.27 195.61844 184.337523 19/Aug/2022 EUR 129.659422 24524637 3179850263.12 199.473765 187.970776 18/Aug/2022 EUR 131.29485 24524637 3219958552.43 201.989779 190.341828 17/Aug/2022 EUR 130.554814 24524637 3201809439.71 200.851275 189.267726 16/Aug/2022 EUR 132.263124 24524637 3243705099.08 203.479415 191.745002 15/Aug/2022 EUR 131.720893 24524637 3230407077.17 202.645223 190.958537 12/Aug/2022 EUR 131.27777 24524637 3219539659.57 201.963503 190.313205 11/Aug/2022 EUR 130.57103 24524637 3202207121.5 200.876223 189.28981 10/Aug/2022 EUR 130.304821 24524637 3195678455.85 200.466675 188.901841 09/Aug/2022 EUR 129.124653 24524637 3166735255.46 198.651053 187.190048 08/Aug/2022 EUR 130.578713 24524637 3202395556.59 200.888043 189.298528 05/Aug/2022 EUR 129.446813 24524637 3174636097.13 199.146678 187.656616 04/Aug/2022 EUR 130.461676 24524637 3199525238.38 200.707988 189.128014 03/Aug/2022 EUR 129.674892 25149637 3261276478.48 199.497565 187.985184 02/Aug/2022 EUR 128.011515 26649637 3411460408.34 196.938552 185.572125 01/Aug/2022 EUR 128.775513 26649637 3431820694.35 198.11392 186.679604 29/Jul/2022 EUR 128.82658 26774637 3449284922.09 198.192484 186.754026 28/Jul/2022 EUR 126.885154 26774637 3397303957.97 195.205709 183.938824 27/Jul/2022 EUR 125.34287 26774637 3356009864.28 192.832991 181.701595 26/Jul/2022 EUR 124.216606 26774637 3325854537.69 191.100297 180.068768 25/Jul/2022 EUR 125.21633 26849637 3362013007.96 192.638317 181.519303 22/Jul/2022 EUR 124.952542 26874637 3358054208.57 192.232493 181.133294 21/Jul/2022 EUR 124.950523 26899637 3361123711.77 192.229387 181.134209 20/Jul/2022 EUR 124.560439 26899637 3350630609.63 191.629265 180.566292 19/Jul/2022 EUR 124.638724 26899637 3352736437.52 191.749702 180.677405 18/Jul/2022 EUR 122.011848 26899637 3282074424.54 187.7084 176.871012 15/Jul/2022 EUR 120.742389 26899637 3247926439.74 185.755409 175.051782 14/Jul/2022 EUR 117.944219 26899637 3172656692.35 181.450581 170.994516 13/Jul/2022 EUR 119.936868 26899637 3226258221.1 184.51616 173.882344 12/Jul/2022 EUR 121.086805 26899637 3257191122.37 186.285273 175.547379 11/Jul/2022 EUR 120.554699 26899637 3242877661.12 185.466658 174.774477 08/Jul/2022 EUR 121.764786 26899637 3275428534.59 187.328309 176.529402 07/Jul/2022 EUR 121.0636 26899637 3256566894.24 186.249574 175.532688 06/Jul/2022 EUR 118.750558 26899637 3194346928.95 182.691088 172.178705 05/Jul/2022 EUR 116.58441 26899637 3136078321 179.358591 169.042306 04/Jul/2022 EUR 119.797534 26949637 3228500071.49 184.301802 173.700542 01/Jul/2022 EUR 119.654526 27024637 3233620135.38 184.081792 173.493617 30/Jun/2022 EUR 119.883028 27124637 3251783620.77 184.43333 173.823575 29/Jun/2022 EUR 121.945853 27124637 3307736999.56 187.606871 176.814872 28/Jun/2022 EUR 123.159626 27174637 3346818142.63 189.474193 178.574474 27/Jun/2022 EUR 122.799857 27599637 3389231480.92 188.920708 178.05077 24/Jun/2022 EUR 122.602151 27599637 3383774867.84 188.616548 177.763216 23/Jun/2022 EUR 119.241239 27674637 3299958000.81 183.445973 172.889081 22/Jun/2022 EUR 120.224817 27749637 3336195036.49 184.959153 174.315256 21/Jun/2022 EUR 121.243628 27749637 3364466688.88 186.526537 175.792838 20/Jun/2022 EUR 120.325441 27749637 3338987318.18 185.113957 174.489853 17/Jun/2022 EUR 119.240099 27849637 3320793467.26 183.44422 172.912339 16/Jun/2022 EUR 118.878022 27849637 3310709755.54 182.887184 172.381709 15/Jun/2022 EUR 122.49476 27849637 3411434593.78 188.451333 177.632324 14/Jun/2022 EUR 120.514679 27849637 3356290073.97 185.40509 174.75877 13/Jun/2022 EUR 121.462878 27924637 3391806785.05 186.863841 176.132511 10/Jun/2022 EUR 124.813866 27924637 3485381898 192.019148 180.995195 09/Jun/2022 EUR 129.157647 27949637 3609909353.5 198.701812 187.293959 08/Jun/2022 EUR 131.391251 27949637 3672337766.2 202.138087 190.536184 07/Jun/2022 EUR 132.010285 27999637 3696240081.35 203.090436 191.43194 06/Jun/2022 EUR 133.110883 28124637 3743695289.91 204.783645 193.024913 01/Jun/2022 EUR 130.350054 28824637 3757293001.28 200.536264 189.02116 31/May/2022 EUR 131.379223 28824637 3786958404.22 202.119583 190.512762 30/May/2022 EUR 133.188527 28824637 3839110946.91 204.903095 193.138532 27/May/2022 EUR 132.018601 28924637 3818590117.07 203.10323 191.453471 26/May/2022 EUR 129.646012 28924637 3749963831.8 199.453134 188.007739 25/May/2022 EUR 127.455817 28924637 3686613247.61 196.083642 184.830594 24/May/2022 EUR 126.429388 28924637 3656924142.8 194.504538 183.345536 23/May/2022 EUR 128.534374 28924637 3717810119.89 197.742942 186.403048 20/May/2022 EUR 126.449692 28999637 3666995176.13 194.535775 183.487388 19/May/2022 EUR 125.878318 28999637 3650425555.37 193.656748 182.660355 18/May/2022 EUR 127.505389 28999637 3697610000.7 196.159906 185.043832 17/May/2022 EUR 129.261617 28999637 3748539973.78 198.861764 187.589471 16/May/2022 EUR 127.243231 28999637 3690007512.42 195.75659 184.690419 13/May/2022 EUR 127.80593 28999637 3706325565.99 196.622271 185.527872 12/May/2022 EUR 124.628634 28999637 3614185131.61 191.734179 180.922751 11/May/2022 EUR 125.706914 28999637 3645454885.73 193.393053 182.51325 10/May/2022 EUR 122.506259 29074637 3561825016.37 188.469024 177.856435 09/May/2022 EUR 121.48663 29074637 3532179665.75 186.900382 176.395771 06/May/2022 EUR 124.944657 29074637 3632720534.81 192.220363 181.425897 05/May/2022 EUR 126.925772 29074637 3690320739.83 195.268197 184.449606 04/May/2022 EUR 127.732029 29074637 3713762405.47 196.508579 185.648689 03/May/2022 EUR 128.966891 29124637 3756113902.3 198.408345 187.453297 29/Apr/2022 EUR 129.877511 29199637 3792376161.83 199.809283 188.861235 28/Apr/2022 EUR 128.936031 29349637 3784225710.99 198.360868 187.502966 27/Apr/2022 EUR 127.42532 29349637 3739886899.82 196.036724 185.323613 26/Apr/2022 EUR 126.861509 29349637 3723339246.2 195.169332 184.517027 25/Apr/2022 EUR 127.951706 29349637 3755336113.63 196.846539 186.156141 22/Apr/2022 EUR 130.750042 29349637 3837466260.06 201.151623 190.229711 21/Apr/2022 EUR 133.747839 29349637 3925450524.37 205.763566 194.59041 20/Apr/2022 EUR 132.683729 29349637 3894219296.51 204.126492 193.043588 19/Apr/2022 EUR 130.435486 29349637 3828234174.13 200.667696 189.771553 14/Apr/2022 EUR 130.902601 29349637 3841943848.45 201.386326 190.44802 13/Apr/2022 EUR 130.196682 29424637 3830990128.63 200.300309 189.422826 12/Apr/2022 EUR 130.317246 29424637 3834537661.2 200.48579 189.596647 11/Apr/2022 EUR 130.59349 29424637 3842666050.85 200.910776 189.999938 08/Apr/2022 EUR 131.23209 29424637 3861456599.3 201.893227 190.927651 07/Apr/2022 EUR 129.215829 29424637 3802128881.61 198.791322 187.992398 06/Apr/2022 EUR 129.986535 29424637 3824806632.27 199.97701 189.113771 05/Apr/2022 EUR 133.083877 29424637 3915944789.57 204.742097 193.638458 04/Apr/2022 EUR 134.214838 29524637 3962644380.25 206.482018 195.282779 01/Apr/2022 EUR 133.113755 29524637 3930135312.69 204.788063 193.679536 31/Mar/2022 EUR 132.56424 29524637 3913911072.74 203.942665 192.880896 30/Mar/2022 EUR 134.486109 29524637 3970653569.51 206.899353 195.679482 29/Mar/2022 EUR 135.949472 29524637 4013858840.51 209.150655 197.8064 28/Mar/2022 EUR 132.044797 29524637 3898574726.02 203.143531 192.118594 25/Mar/2022 EUR 131.387148 29524637 3879157851.58 202.131775 191.161529 24/Mar/2022 EUR 131.240103 29524637 3874816414.9 201.905554 190.946881 23/Mar/2022 EUR 131.437759 29524637 3880652123.32 202.209637 191.235188 22/Mar/2022 EUR 133.369507 29449637 3927683572.84 205.181523 194.047104 21/Mar/2022 EUR 131.788085 29349637 3867932468.45 202.748594 191.771773 18/Mar/2022 EUR 132.489153 29324637 3885196324.59 203.827148 192.791734 17/Mar/2022 EUR 131.909932 29224637 3855019874.96 202.936049 191.945566 16/Mar/2022 EUR 132.060593 29124637 3846216841.27 203.167832 192.161807 15/Mar/2022 EUR 126.91528 28874637 3664632630.27 195.252056 184.673027 14/Mar/2022 EUR 127.017439 28774637 3654880690.1 195.409222 184.82104 11/Mar/2022 EUR 125.175378 28774637 3601876050.99 192.575314 182.137268 10/Mar/2022 EUR 123.970533 28774637 3567207081.1 190.721728 180.38876 09/Mar/2022 EUR 127.803269 28774637 3677492659.59 196.618177 185.981745 08/Mar/2022 EUR 118.966283 28774637 3423211628.6 183.022969 173.105803 07/Mar/2022 EUR 119.200402 28774637 3429948305.28 183.383148 173.44798 04/Mar/2022 EUR 120.686322 28849637 3481756589.92 185.669153 175.610738 03/Mar/2022 EUR 126.987031 28849637 3663529755.93 195.362441 184.784618 02/Mar/2022 EUR 129.664107 28899637 3747245626.8 199.480973 188.676688 01/Mar/2022 EUR 127.77257 28924637 3695775234.4 196.570949 185.943521 28/Feb/2022 EUR 133.143153 28924637 3851117377.1 204.83329 193.76344 25/Feb/2022 EUR 134.717066 28924637 3896642233.72 207.254667 196.057426 24/Feb/2022 EUR 129.922686 28924637 3757966528.92 199.878782 189.075589 23/Feb/2022 EUR 134.808827 28924637 3899296372.95 207.395836 196.191927 22/Feb/2022 EUR 135.217532 28924637 3911118046.94 208.024606 196.787345 21/Feb/2022 EUR 135.22601 28899637 3907982628.28 208.037649 196.799091 18/Feb/2022 EUR 138.227476 28899637 3994723886.57 212.655237 201.168151 17/Feb/2022 EUR 139.533792 28899637 4032475948.08 214.664931 203.072427 16/Feb/2022 EUR 140.35052 28899637 4056079107.6 215.921421 204.258836 15/Feb/2022 EUR 140.567734 28824637 4051813907.07 216.255592 204.579033 14/Feb/2022 EUR 137.881653 28824637 3974388620.56 212.123207 200.666052 11/Feb/2022 EUR 140.961105 28824637 4063152685.88 216.860772 205.147846 10/Feb/2022 EUR 142.265157 28774637 4093628259.43 218.866983 207.068718 09/Feb/2022 EUR 142.502607 28774637 4100460790.52 219.232286 207.415205 08/Feb/2022 EUR 139.966926 28774637 4027497508.8 215.331283 203.722773 07/Feb/2022 EUR 139.673636 28774637 4019058177.69 214.880073 203.293966 04/Feb/2022 EUR 138.521265 28774637 3985899121.88 213.107214 201.617328 03/Feb/2022 EUR 140.367744 28774637 4039030889.35 215.947919 204.303451 02/Feb/2022 EUR 143.11641 28774637 4118122748.33 220.176588 208.300986 01/Feb/2022 EUR 143.196198 28774637 4120418628.04 220.299337 208.419408 31/Jan/2022 EUR 141.505779 28774637 4071777414.5 217.698722 205.959968 28/Jan/2022 EUR 140.233431 28774637 4035166068.78 215.741286 204.100586 27/Jan/2022 EUR 141.860487 28774637 4081984013.52 218.244421 206.471651 26/Jan/2022 EUR 141.171051 28774637 4062145738.22 217.183762 205.466585 25/Jan/2022 EUR 138.246439 28774637 3977991095.44 212.68441 201.207029 24/Jan/2022 EUR 137.437473 28774637 3954713393.23 211.439861 200.027709 21/Jan/2022 EUR 143.308116 28774637 4123639026.92 220.471517 208.60022 20/Jan/2022 EUR 145.681974 28724637 4184661843.41 224.123565 212.054902 19/Jan/2022 EUR 144.618976 28699637 4150512105.78 222.488202 210.509991 18/Jan/2022 EUR 144.266046 28699637 4140383168.8 221.945239 209.993786 17/Jan/2022 EUR 145.767458 28699637 4183473136.73 224.255077 212.179874 14/Jan/2022 EUR 144.752676 28699637 4154349253.22 222.693892 210.702582 13/Jan/2022 EUR 146.234545 28699637 4196878375.1 224.973664 212.858356 12/Jan/2022 EUR 146.240324 28699637 4197044231.98 224.982555 212.870014 11/Jan/2022 EUR 145.062111 28699637 4163229937.79 223.16994 211.151187 10/Jan/2022 EUR 143.641261 28699637 4122452060.35 220.984042 209.07908 07/Jan/2022 EUR 145.842611 28699637 4185629997.47 224.370696 212.296711 06/Jan/2022 EUR 146.486883 28699637 4204120363.38 225.361872 213.232624 05/Jan/2022 EUR 148.768162 28699637 4269592255.72 228.871492 216.552709 04/Jan/2022 EUR 147.937578 28699637 4245754811.32 227.593685 215.343214 31/Dec/2021 EUR 145.518788 28699637 4176336404.77 223.872512 211.84541 30/Dec/2021 EUR 145.77824 28699637 4183782571.5 224.271664 212.223121 29/Dec/2021 EUR 145.059051 28749637 4170395067.57 223.165232 211.17611 24/Dec/2021 EUR 144.053194 28749637 4141477048.73 221.617778 209.706882 23/Dec/2021 EUR 144.419795 28749637 4152016667.66 222.181773 210.241438 22/Dec/2021 EUR 142.767295 28749637 4104507892.74 219.639494 207.83632 21/Dec/2021 EUR 141.344518 28749637 4063603594.51 217.450631 205.762947 20/Dec/2021 EUR 139.045886 28849637 4011423339.37 213.914315 202.418322 17/Dec/2021 EUR 140.88817 28849637 4064572572.67 216.748565 205.090614 16/Dec/2021 EUR 142.262606 28874637 4107781113.65 218.863058 207.087611 15/Dec/2021 EUR 140.834253 28874637 4066537939.3 216.665617 205.00815 14/Dec/2021 EUR 140.322018 28874637 4051747326.98 215.877572 204.260553 13/Dec/2021 EUR 141.623214 28874637 4089318907.53 217.879389 206.159505 10/Dec/2021 EUR 142.167821 28874637 4105044216.84 218.717237 206.954007 09/Dec/2021 EUR 142.47738 28874637 4113982629.5 219.193476 207.404335 08/Dec/2021 EUR 143.317184 28874637 4138231666.18 220.485467 208.626275 07/Dec/2021 EUR 144.776769 28874637 4180376657.83 222.730957 210.750827 06/Dec/2021 EUR 140.070214 28974637 4058483609.75 215.490186 203.895798 03/Dec/2021 EUR 138.13932 28974637 4002536666.69 212.519613 201.088735 02/Dec/2021 EUR 139.082652 29274637 4071594138.08 213.970877 202.462217 01/Dec/2021 EUR 141.470786 29274637 4141505893.27 217.644887 205.936311 30/Nov/2021 EUR 137.547354 29274637 4026648874.83 211.608907 200.215659 29/Nov/2021 EUR 139.07813 29274637 4071461775.45 213.96392 202.466151 26/Nov/2021 EUR 138.409279 29274637 4051881386.64 212.93493 201.484336 25/Nov/2021 EUR 145.299038 29274637 4253576618.04 223.534439 211.518289 24/Nov/2021 EUR 144.72487 29274637 4236768039.46 222.651114 210.681104 23/Nov/2021 EUR 144.983881 29274637 4244350494.94 223.049588 211.053935 22/Nov/2021 EUR 146.841443 29274637 4298729935.95 225.907343 213.757627 19/Nov/2021 EUR 147.367856 29274637 4314140484.41 226.7172 214.551452 18/Nov/2021 EUR 148.28646 29274637 4341032298.52 228.13042 215.892418 17/Nov/2021 EUR 148.865622 29274637 4357987064.04 229.021429 216.734934 16/Nov/2021 EUR 148.888833 29274637 4358666547.12 229.057138 216.768486 15/Nov/2021 EUR 148.351875 29274637 4342947291.84 228.231058 215.996204 12/Nov/2021 EUR 147.819099 29274637 4327350469.36 227.411412 215.215328 11/Nov/2021 EUR 147.401018 29274637 4315111286.65 226.768218 214.607814 10/Nov/2021 EUR 147.091229 29224637 4298687770.15 226.291624 214.156047 09/Nov/2021 EUR 146.950006 29224637 4294560598.62 226.074361 213.949644 08/Nov/2021 EUR 147.21866 29224637 4302411900.82 226.48767 214.338317 05/Nov/2021 EUR 147.573166 29224637 4312772209.83 227.033058 214.856332 04/Nov/2021 EUR 146.569395 29224637 4283437387.69 225.488812 213.393472 03/Nov/2021 EUR 145.76719 29224637 4259993241.71 224.254665 212.224937 02/Nov/2021 EUR 145.315167 29224637 4246783022.83 223.559252 211.565524 01/Nov/2021 EUR 144.75513 29124637 4215940617.04 222.697667 210.748095 29/Oct/2021 EUR 143.742746 29124637 4186455318.27 221.140171 209.275652 28/Oct/2021 EUR 143.13725 29124637 4168820451.29 220.208649 208.408545 27/Oct/2021 EUR 142.694472 29124637 4155924686.71 219.52746 207.761111 26/Oct/2021 EUR 142.801782 29124637 4159050060.42 219.69255 207.91329 25/Oct/2021 EUR 141.596281 29049637 4113320572.09 217.837954 206.15764 22/Oct/2021 EUR 141.607117 29049637 4113635349.25 217.854625 206.173785 21/Oct/2021 EUR 140.487831 29049637 4081120487.89 216.132666 204.545327 20/Oct/2021 EUR 141.043725 29049637 4097269041.06 216.987878 205.3545 19/Oct/2021 EUR 140.864872 28924637 4074465299.79 216.712723 205.092094 18/Oct/2021 EUR 140.344144 28924637 4059403426.21 215.911612 204.332499 15/Oct/2021 EUR 141.32733 28924637 4087841726.64 217.424188 205.794673 14/Oct/2021 EUR 140.184846 28924637 4054795790.08 215.666541 204.129184 13/Oct/2021 EUR 137.963725 28899637 3987101596.38 212.24947 200.89316 12/Oct/2021 EUR 137.010194 28899637 3959544892.65 210.782516 199.50614 11/Oct/2021 EUR 137.598353 28899637 3976542464.8 211.687366 200.363487 08/Oct/2021 EUR 137.626724 28899637 3977362380.71 211.731013 200.401268 07/Oct/2021 EUR 138.447621 28899637 4001086014.45 212.993917 201.605199 06/Oct/2021 EUR 135.554444 28899637 3917474239.7 208.542926 197.389878 05/Oct/2021 EUR 137.337055 28899637 3968991048.07 211.285374 199.986392 04/Oct/2021 EUR 135.006539 28899637 3901639970.76 207.700005 196.591038 01/Oct/2021 EUR 136.247035 28899637 3937489865.08 209.608439 198.399499 30/Sept/2021 EUR 136.683952 28899637 3950116590.48 210.280611 199.027482 29/Sept/2021 EUR 137.765449 28899637 3981371480.8 211.944434 200.607639 28/Sept/2021 EUR 137.044692 28899637 3960541864.03 210.83559 199.555856 27/Sept/2021 EUR 140.564643 28899637 4062267162.43 216.250837 204.712952 24/Sept/2021 EUR 140.330233 28899637 4055492797.49 215.89021 204.370365 23/Sept/2021 EUR 141.556986 28899637 4090945500.94 217.777501 206.159773 22/Sept/2021 EUR 140.046859 28899637 4047303382.4 215.454255 203.961872 21/Sept/2021 EUR 138.2701 28899637 3995955711.22 212.720811 201.372516 20/Sept/2021 EUR 136.143861 28899637 3934508190.63 209.449711 198.640391 17/Sept/2021 EUR 139.035011 28899637 4018061375.97 213.897584 202.872001 16/Sept/2021 EUR 140.349075 28899637 4056037311.71 215.919198 204.788848 15/Sept/2021 EUR 139.544204 28899637 4032776843.57 214.680949 203.613639 14/Sept/2021 EUR 141.082988 28899637 4077247159.24 217.048282 205.859688 13/Sept/2021 EUR 141.011775 28899637 4075189138.84 216.938725 205.754534 10/Sept/2021 EUR 140.367371 28899637 4056566073.9 215.947345 204.812593 09/Sept/2021 EUR 140.595636 28899637 4063162869.74 216.298518 205.144677 08/Sept/2021 EUR 140.590484 28899637 4063013973.12 216.290592 205.138963 07/Sept/2021 EUR 142.20069 28899637 4109548328.26 218.767804 207.489232 06/Sept/2021 EUR 142.91118 28899637 4130081213.99 219.860853 208.526336 03/Sept/2021 EUR 141.427056 28899637 4087190598.28 217.577611 206.357973 02/Sept/2021 EUR 142.441572 28899637 4116509752.4 219.138387 207.83725 01/Sept/2021 EUR 142.258358 28899637 4111214893.13 218.856523 207.569286 31/Aug/2021 EUR 141.220127 28899637 4081210421.63 217.259263 206.054152 27/Aug/2021 EUR 141.039053 28899637 4075977448.02 216.98069 205.78719 26/Aug/2021 EUR 140.329713 28899637 4055477760.56 215.889411 204.750662 25/Aug/2021 EUR 140.708992 28899637 4066438812.06 216.47291 205.303447 24/Aug/2021 EUR 140.607151 28899637 4063495633.87 216.316233 205.154102 23/Aug/2021 EUR 140.551402 28899637 4061884496.38 216.230467 205.072307 20/Aug/2021 EUR 139.579205 28899637 4033788342.8 214.734796 203.652272 19/Aug/2021 EUR 138.813613 28899637 4011663043.36 213.556975 202.5334 18/Aug/2021 EUR 140.993639 28899637 4074664993.46 216.910823 205.710586 17/Aug/2021 EUR 141.228822 28899637 4081461697.95 217.272639 206.053305 16/Aug/2021 EUR 141.4319 28949637 4094402173.58 217.585064 206.350118 13/Aug/2021 EUR 142.350641 28949637 4120999403.78 218.998495 207.688803 12/Aug/2021 EUR 142.220539 28949637 4117232984.39 218.79834 207.497634 11/Aug/2021 EUR 141.547643 28949637 4097752870.04 217.763128 206.515626 10/Aug/2021 EUR 140.925973 28974637 4083278928.75 216.806723 205.606971 09/Aug/2021 EUR 140.567375 28974637 4072888677.56 216.25504 205.082818 06/Aug/2021 EUR 140.480754 28974637 4070378870.76 216.121779 204.955111 05/Aug/2021 EUR 140.02796 28974637 4057259309.8 215.42518 204.294251 04/Aug/2021 EUR 139.483544 28974637 4041485067.27 214.587627 203.499773 03/Aug/2021 EUR 138.577235 28974637 4015225094.54 213.193321 202.176312 02/Aug/2021 EUR 138.533464 28974637 4013956835.9 213.125982 202.111331 30/Jul/2021 EUR 137.615513 28974637 3987359536.78 211.713766 200.769848 29/Jul/2021 EUR 138.539913 28974637 4014143702.21 213.135903 202.118783 28/Jul/2021 EUR 138.077615 29199637 4031816252.41 212.424684 201.444032 27/Jul/2021 EUR 136.792734 29199637 3994298196.71 210.447966 199.56837 26/Jul/2021 EUR 138.06305 29199637 4031390932.33 212.402276 201.422361 23/Jul/2021 EUR 138.284046 29199637 4037843961.85 212.742266 201.742196 22/Jul/2021 EUR 136.565035 29199637 3987649471.39 210.097664 199.240892 21/Jul/2021 EUR 135.476741 29324637 3972806255.31 208.423385 197.652189 20/Jul/2021 EUR 133.111649 29324637 3903450797.01 204.784823 194.199382 19/Jul/2021 EUR 132.176158 29324637 3876017854.42 203.345622 192.834306 16/Jul/2021 EUR 135.718347 29324637 3979891284.28 208.795082 198.027542 15/Jul/2021 EUR 136.412105 29324637 4000235452.34 209.86239 199.039774 14/Jul/2021 EUR 137.862316 29524637 4070334855.86 212.093458 201.154778 13/Jul/2021 EUR 137.696775 29524637 4065447308.23 211.838783 200.912674 12/Jul/2021 EUR 137.658407 29524637 4064314482.48 211.779756 200.854419 09/Jul/2021 EUR 136.806944 29524637 4039175364.44 210.469828 199.613689 08/Jul/2021 EUR 134.239308 29624637 3976790796.61 206.519663 195.863187 07/Jul/2021 EUR 137.090622 29774637 4081823515.72 210.90625 200.045294 06/Jul/2021 EUR 136.208575 29774637 4055560877.51 209.54927 198.763175 05/Jul/2021 EUR 137.37598 29874637 4104057536.49 211.345258 200.465294 02/Jul/2021 EUR 137.273631 29874637 4100999915.05 211.187799 200.315035 01/Jul/2021 EUR 137.092159 29874637 4095578499.63 210.908615 200.049494 30/Jun/2021 EUR 136.602548 29874637 4080951523.87 210.155376 199.333614 29/Jun/2021 EUR 138.055125 29874637 4124346766.18 212.390084 201.453218 28/Jun/2021 EUR 137.463419 29874637 4106669751.51 211.479778 200.589829 25/Jun/2021 EUR 138.498087 29874637 4137580076.57 213.071556 202.097963 24/Jun/2021 EUR 138.558036 29874637 4139371054.43 213.163785 202.18462 23/Jun/2021 EUR 136.917014 29874637 4090346106.13 210.639164 199.819151 22/Jun/2021 EUR 138.481112 29874637 4137072955.42 213.045441 202.11017 21/Jun/2021 EUR 138.118834 29874637 4126250043.1 212.488097 201.581188 18/Jun/2021 EUR 137.149315 29874637 4097286027.29 210.996546 200.161353 17/Jun/2021 EUR 139.661924 29874637 4172349289.79 214.862054 203.826299 16/Jun/2021 EUR 139.448365 29974637 4179914143.47 214.533506 203.51354 15/Jun/2021 EUR 139.172337 29974637 4171640303.23 214.108852 203.109942 14/Jun/2021 EUR 138.810334 29974637 4160789394.42 213.551931 202.577829 11/Jun/2021 EUR 138.608885 29974637 4154751020.35 213.242013 202.285364 10/Jun/2021 EUR 137.580918 29974637 4123938088.48 211.660543 200.784144 09/Jun/2021 EUR 137.60819 29974637 4124755531.13 211.7025 200.822021 08/Jun/2021 EUR 137.580582 29974637 4123928013.8 211.660026 200.780953 07/Jun/2021 EUR 137.635185 29724637 4091155909.15 211.74403 200.861165 04/Jun/2021 EUR 137.358057 29524637 4055446759.96 211.317684 200.455992 03/Jun/2021 EUR 137.021984 29524637 4045524350.04 210.800655 199.95897 02/Jun/2021 EUR 137.327057 29524637 4054531508.4 211.269992 200.412881 01/Jun/2021 EUR 136.745823 29449637 4027114843.68 210.375796 199.561438 31/May/2021 EUR 135.660971 29449637 3995166364.68 208.706812 197.978864 28/May/2021 EUR 136.699153 29449637 4025740428.35 210.303997 199.49548 27/May/2021 EUR 135.634025 29399637 3987591100.52 208.665357 197.942908 26/May/2021 EUR 135.380112 29399637 3980126171.33 208.274726 197.573737 25/May/2021 EUR 135.52894 29349637 3977725219.21 208.50369 197.787918 24/May/2021 EUR 135.516971 29349637 3977373907.2 208.485276 197.764999 21/May/2021 EUR 135.022683 29199637 3942613342.84 207.724842 197.111892 20/May/2021 EUR 134.152654 29199637 3917208786.14 206.386351 195.845106 19/May/2021 EUR 132.017135 29049637 3835049870.58 203.100974 192.724094 18/May/2021 EUR 134.320435 29049637 3901959892.01 206.644473 196.082214 17/May/2021 EUR 134.368293 29049637 3903350148.86 206.718099 196.155713 14/May/2021 EUR 134.664294 29049637 3911948864.83 207.17348 196.611094 13/May/2021 EUR 132.486461 29049637 3848683611.54 203.823006 193.430325 12/May/2021 EUR 132.196773 29049637 3840268259.44 203.377337 193.027982 11/May/2021 EUR 132.143099 29049637 3838709063.77 203.294763 192.961323 10/May/2021 EUR 134.73547 29049637 3914016517.15 207.282981 196.740574 07/May/2021 EUR 134.943664 29049637 3920064466.74 207.603276 197.095732 06/May/2021 EUR 133.594095 29049637 3880859974.58 205.527039 195.185303 05/May/2021 EUR 133.553904 29049637 3879692417.82 205.465208 195.154815 04/May/2021 EUR 130.786571 29049637 3799302429.7 201.207821 191.174407 30/Apr/2021 EUR 132.394098 29049637 3846000491.75 203.680911 193.524949 29/Apr/2021 EUR 132.993104 29049637 3863401395.2 204.602448 194.430178 28/Apr/2021 EUR 133.531659 29049637 3879046238.64 205.430985 195.231834 27/Apr/2021 EUR 133.351426 29049637 3873810541.88 205.153706 194.984649 26/Apr/2021 EUR 133.605233 29049637 3881183523.04 205.544174 195.370316 23/Apr/2021 EUR 133.357277 29049637 3873980479.13 205.162708 195.00629 22/Apr/2021 EUR 133.406261 28949637 3862062842.71 205.238067 195.077404 21/Apr/2021 EUR 132.131431 28949637 3825156967.92 203.276812 193.212091 20/Apr/2021 EUR 130.936567 28949637 3790566111.8 201.438581 191.46537 19/Apr/2021 EUR 133.475173 28949637 3864057834.72 205.344084 195.215344 16/Apr/2021 EUR 133.869115 28949637 3875462309.87 205.950142 195.791047 15/Apr/2021 EUR 132.540973 28949637 3837013070.1 203.90687 193.84748 14/Apr/2021 EUR 131.972591 28949637 3820558624.43 203.032446 193.014964 13/Apr/2021 EUR 131.664625 28949637 3811643105.88 202.558658 192.56382 12/Apr/2021 EUR 131.496433 28949637 3806774012.04 202.299904 192.316661 09/Apr/2021 EUR 132.058654 28949637 3823050081.65 203.164849 193.13895 08/Apr/2021 EUR 132.025583 28949637 3822092700.32 203.113971 193.090231 07/Apr/2021 EUR 131.327719 28824637 3785473829.33 202.040346 192.067863 06/Apr/2021 EUR 131.781173 28824637 3798544481.94 202.73796 192.730209 01/Apr/2021 EUR 130.884499 28824637 3772698189.54 201.358477 191.414215 31/Mar/2021 EUR 129.954472 28824637 3745890495.71 199.927683 190.061602 30/Mar/2021 EUR 130.186526 28824637 3752579357.78 200.284685 190.400397 29/Mar/2021 EUR 128.750587 28824637 3711188936.33 198.075573 188.299338 26/Mar/2021 EUR 128.214244 28824637 3695729045.07 197.250439 187.514198 25/Mar/2021 EUR 127.083642 28699637 3647254405.05 195.511072 185.860213 24/Mar/2021 EUR 127.004664 28699637 3644987759.04 195.389568 185.774516 23/Mar/2021 EUR 126.822272 28699637 3639753165.48 195.108968 185.506803 22/Mar/2021 EUR 127.047537 28699637 3646218206.58 195.455526 185.83723 19/Mar/2021 EUR 127.158631 28699637 3649406559.77 195.626438 185.991425 18/Mar/2021 EUR 128.16896 28474637 3649564622.11 197.180773 187.470566 17/Mar/2021 EUR 127.551155 28474637 3631972861.07 196.230314 186.576498 16/Mar/2021 EUR 127.592363 28599637 3649095274.61 196.29371 186.635615 15/Mar/2021 EUR 126.893563 28599637 3629109853.23 195.218646 185.612099 12/Mar/2021 EUR 127.010863 28599637 3632464588.68 195.399105 185.782813 11/Mar/2021 EUR 127.417831 28599637 3644103719.75 196.025203 186.377842 10/Mar/2021 EUR 126.566716 28599637 3619762139.85 194.71581 185.131599 09/Mar/2021 EUR 125.436205 28599637 3587429941.2 192.976582 183.490142 08/Mar/2021 EUR 124.680609 28599637 3565820181.86 191.81414 182.38427 05/Mar/2021 EUR 121.577789 28599637 3477080648.53 187.040625 177.843587 04/Mar/2021 EUR 122.74737 28999637 3559629196.05 188.83996 179.554513 03/Mar/2021 EUR 122.989373 29299637 3603544012.17 189.212268 179.908447 02/Mar/2021 EUR 122.787311 29299637 3597623646.3 188.901407 179.629897 01/Mar/2021 EUR 122.75097 29399637 3608833988.72 188.845498 179.576489 26/Feb/2021 EUR 120.427795 29399637 3540533462.41 185.271423 176.176623 25/Feb/2021 EUR 122.046683 29399637 3588128192.33 187.761992 178.542938 24/Feb/2021 EUR 122.731994 29399637 3608276088.91 188.816305 179.546026 23/Feb/2021 EUR 122.172235 29399637 3591819373.5 187.955147 178.727775 22/Feb/2021 EUR 122.530267 29399637 3602345386.36 188.505959 179.248814 19/Feb/2021 EUR 122.981952 29399637 3615624732.31 189.200851 179.908092 18/Feb/2021 EUR 121.907892 29399637 3584047780.28 187.54847 178.337168 17/Feb/2021 EUR 122.531712 29399637 3602387850 188.508182 179.248616 16/Feb/2021 EUR 123.410015 29399637 3628209651.12 189.859402 180.53494 15/Feb/2021 EUR 123.651445 29449637 3641490183.06 190.230829 180.886499 12/Feb/2021 EUR 122.374773 29524637 3613070777.35 188.26674 179.016712 11/Feb/2021 EUR 121.582834 29999637 3647440915.24 187.048386 177.857607 10/Feb/2021 EUR 120.811803 29999637 3624310255.34 185.862198 176.728676 09/Feb/2021 EUR 121.234912 29999637 3637003351.93 186.513128 177.346802 08/Feb/2021 EUR 121.381545 29999637 3641402302.3 186.738714 177.558794 05/Feb/2021 EUR 121.058544 30124637 3646844681.06 186.241795 177.087068 04/Feb/2021 EUR 120.607031 30124637 3633243038.24 185.547168 176.42608 03/Feb/2021 EUR 119.433194 30199637 3606839105.68 183.741285 174.728976 02/Feb/2021 EUR 118.795966 30249637 3593534843.02 182.760946 173.795582 01/Feb/2021 EUR 116.824661 30449637 3557268537.29 179.728203 170.909999 29/Jan/2021 EUR 115.191167 30849637 3553605688.93 177.215164 168.518533 28/Jan/2021 EUR 117.691713 30849637 3630746623.33 181.062114 172.177963 27/Jan/2021 EUR 117.010466 31249637 3656534604.35 180.014054 171.177828 26/Jan/2021 EUR 118.878008 31249637 3714894625 182.887163 173.91001 25/Jan/2021 EUR 117.563649 31249637 3673821374.73 180.865095 171.989022 22/Jan/2021 EUR 119.193574 31249637 3724755950.45 183.372643 174.37404 21/Jan/2021 EUR 119.722816 31249637 3741294553.73 184.186853 175.145525 20/Jan/2021 EUR 119.910477 31249637 3747158881.78 184.475559 175.420732 19/Jan/2021 EUR 118.964899 31249637 3717609932.25 183.02084 174.035356 18/Jan/2021 EUR 119.196919 31249637 3724860461.74 183.37779 174.377605 15/Jan/2021 EUR 119.041656 31249637 3720008543.57 183.138926 174.15927 14/Jan/2021 EUR 120.425567 31249637 3763255278.49 185.267996 176.182789 13/Jan/2021 EUR 119.604376 31249637 3737593328.73 184.004639 174.979665 12/Jan/2021 EUR 119.459278 31249637 3733059076.89 183.781414 174.768056 11/Jan/2021 EUR 119.695024 31249637 3740426074.77 184.144096 175.126269 08/Jan/2021 EUR 120.502024 31249637 3765644504.08 185.385621 176.307933 07/Jan/2021 EUR 119.755584 31249637 3742318529.79 184.237264 175.213291 06/Jan/2021 EUR 119.381244 31249637 3730620540.36 183.661363 174.664503 05/Jan/2021 EUR 117.290784 31249637 3665294453.7 180.445308 171.606512 04/Jan/2021 EUR 117.838848 31249637 3682421251.86 181.288473 172.406315 31/Dec/2020 EUR 117.373226 31249637 3667870704.1 180.57214 171.752381 30/Dec/2020 EUR 117.997832 31249637 3687389447.19 181.533061 172.668343 29/Dec/2020 EUR 118.321545 31299637 3703421412.28 182.031076 173.141059 24/Dec/2020 EUR 117.065048 31299637 3664093507.29 180.098025 171.299644 23/Dec/2020 EUR 116.933262 31299637 3659968665.44 179.89528 171.105613 22/Dec/2020 EUR 115.537766 31399637 3627843925.67 177.748387 169.069594 21/Dec/2020 EUR 113.925871 31424637 3580079147.21 175.268577 166.710047 18/Dec/2020 EUR 117.133401 31624637 3704301272.65 180.203183 171.402233 17/Dec/2020 EUR 117.63366 31624637 3720121800.41 180.972803 172.133636 16/Dec/2020 EUR 117.043743 31624637 3701465899.27 180.065249 171.269551 15/Dec/2020 EUR 116.3346 31624637 3679039502.51 178.974272 170.230097 14/Dec/2020 EUR 115.755813 31624637 3660735586.46 178.083841 169.382407 11/Dec/2020 EUR 115.157986 31624637 3641829519.85 177.164117 168.50635 10/Dec/2020 EUR 116.362862 31624637 3679933276.3 179.017751 170.269622 09/Dec/2020 EUR 116.584912 31624637 3686955509.1 179.359363 170.593686 08/Dec/2020 EUR 116.46756 31624637 3683244320.83 179.178823 170.427373 07/Dec/2020 EUR 116.606604 31624637 3687641526.95 179.392735 170.631063 04/Dec/2020 EUR 116.910846 31624637 3697263063.82 179.860794 171.075222 03/Dec/2020 EUR 116.179403 31624637 3674131440.38 178.73551 170.003469 02/Dec/2020 EUR 116.309993 31624637 3678261314.81 178.936415 170.207642 01/Dec/2020 EUR 116.42458 31924637 3716812454.65 179.112701 170.367838 30/Nov/2020 EUR 115.325847 31924637 3681735806.46 177.422362 168.761759 27/Nov/2020 EUR 116.498143 31924637 3719160924.6 179.225874 170.465158 26/Nov/2020 EUR 115.945457 31924637 3701516643.94 178.375597 169.651031 25/Nov/2020 EUR 115.976998 31924637 3702523575.56 178.424121 169.697171 24/Nov/2020 EUR 115.84795 32924637 3814251690.88 178.225588 169.508008 23/Nov/2020 EUR 114.366111 32949637 3768321875.15 175.945862 167.336407 20/Nov/2020 EUR 114.515501 32949637 3773244196.93 176.17569 167.556894 19/Nov/2020 EUR 113.999327 32949637 3756236448.73 175.381585 166.801657 18/Nov/2020 EUR 114.997626 32949637 3789130053.22 176.917412 168.261066 17/Nov/2020 EUR 114.545538 32949637 3774233906.83 176.2219 167.599329 16/Nov/2020 EUR 114.472302 32949637 3771820824.48 176.109231 167.489714 13/Nov/2020 EUR 113.346749 32949637 3734734242.2 174.37763 165.840176 12/Nov/2020 EUR 113.218757 32949637 3730516939.57 174.180722 165.652947 11/Nov/2020 EUR 114.509882 32949637 3773059052.45 176.167045 167.542524 10/Nov/2020 EUR 113.696753 32949637 3746266754.78 174.916092 166.349758 09/Nov/2020 EUR 112.548757 32949637 3708440717.44 173.149964 164.672514 06/Nov/2020 EUR 105.817317 32949637 3486642208.77 162.794021 154.821679 05/Nov/2020 EUR 106.198357 32949637 3499197302.09 163.380229 155.378274 04/Nov/2020 EUR 104.398828 32949637 3439903489.65 160.611755 152.745192 03/Nov/2020 EUR 102.34093 32949637 3372096507.47 157.445794 149.732089 02/Nov/2020 EUR 99.72616 32949637 3285940803.67 153.423116 145.906017 30/Oct/2020 EUR 97.684356 33274637 3250411491.35 150.281915 142.914462 29/Oct/2020 EUR 97.742072 33274637 3252331976.78 150.370708 143.002153 28/Oct/2020 EUR 97.818745 33274637 3254883249.97 150.488665 143.120107 27/Oct/2020 EUR 101.355413 33274637 3372564567.37 155.929631 148.29064 26/Oct/2020 EUR 102.498073 33274637 3410586202.16 157.687549 149.963969 23/Oct/2020 EUR 105.586885 33274637 3513365282.5 162.439514 154.484658 22/Oct/2020 EUR 104.68242 33274637 3483269532.64 161.048045 153.159077 21/Oct/2020 EUR 104.987127 33274637 3493408556.73 161.51682 153.604226 20/Oct/2020 EUR 106.54564 33274637 3545267500.66 163.914505 155.88222 19/Oct/2020 EUR 106.926674 33274637 3557946269.23 164.500704 156.589261 16/Oct/2020 EUR 107.127222 33274637 3564619455.23 164.809236 156.732178 15/Oct/2020 EUR 105.38444 33274637 3506628999.49 162.128064 154.183507 14/Oct/2020 EUR 108.045428 33274637 3595172427.72 166.221845 158.075378 13/Oct/2020 EUR 108.239433 33274637 3601627866.83 166.520311 158.360656 12/Oct/2020 EUR 108.865939 33274637 3622474607 167.484155 159.27473 09/Oct/2020 EUR 108.040757 33274637 3595016970.21 166.214659 158.067698 08/Oct/2020 EUR 107.469303 33274637 3576002074.26 165.335509 157.229241 07/Oct/2020 EUR 106.731119 33274637 3551439230.36 164.199854 156.150625 06/Oct/2020 EUR 106.728193 33274637 3551341909.61 164.195352 156.144791 05/Oct/2020 EUR 106.296542 33274637 3536978869.81 163.531281 155.512807 02/Oct/2020 EUR 105.329458 33274637 3504799481.25 162.043477 154.098259 01/Oct/2020 EUR 105.433483 33274637 3508260861.08 162.203513 154.251186 30/Sept/2020 EUR 105.387589 33274637 3506733772.38 162.132908 154.185041 29/Sept/2020 EUR 106.06751 33274637 3529357881.9 163.178929 155.183943 28/Sept/2020 EUR 106.364019 33274637 3539224125.09 163.635091 155.61298 25/Sept/2020 EUR 103.521872 33349637 3452416844.65 159.262607 151.454846 24/Sept/2020 EUR 104.190531 33349637 3474716396.81 160.291301 152.462979 23/Sept/2020 EUR 104.860375 33349637 3497055441.33 161.321819 153.451021 22/Sept/2020 EUR 104.335249 33349637 3479542702.7 160.513942 152.679876 21/Sept/2020 EUR 104.225905 33349637 3475896105.06 160.345722 152.526329 18/Sept/2020 EUR 108.303317 33349637 3611876340.78 166.618592 158.434348 17/Sept/2020 EUR 109.38613 33349637 3647987745.31 168.28444 160.02083 16/Sept/2020 EUR 110.116442 33249637 3661331724.79 169.407984 161.095248 15/Sept/2020 EUR 109.903212 33249637 3654241932.71 169.079941 160.777804 14/Sept/2020 EUR 109.393402 33249637 3637290922.7 168.295627 160.031536 11/Sept/2020 EUR 109.363345 33249637 3636291532.2 168.249386 159.984193 10/Sept/2020 EUR 109.26213 33249637 3632926181.15 168.093673 159.837457 09/Sept/2020 EUR 109.661485 33249637 3646204581 168.708058 160.419658 08/Sept/2020 EUR 107.76582 33249637 3583174429.03 165.791683 157.646894 07/Sept/2020 EUR 109.30316 33249637 3634290397.21 168.156795 159.900182 04/Sept/2020 EUR 107.537391 33249637 3575579230.45 165.440258 157.319858 03/Sept/2020 EUR 108.97675 33249637 3623437373.27 167.654631 159.425031 02/Sept/2020 EUR 110.076841 33199637 3654511159.1 169.34706 161.036397 01/Sept/2020 EUR 108.073448 33024637 3569086415 166.264952 158.102111 31/Aug/2020 EUR 107.906527 33024637 3563573907.04 166.008153 157.85777 28/Aug/2020 EUR 109.314827 33024637 3610082473.5 168.174744 159.916359 27/Aug/2020 EUR 109.779453 33024637 3625426593.84 168.889545 160.605236 26/Aug/2020 EUR 110.627951 33024637 3653447955.37 170.194912 161.845603 25/Aug/2020 EUR 109.726536 33024637 3623679021.26 168.808135 160.541159 24/Aug/2020 EUR 109.792405 33024637 3625854307.18 168.909471 160.639405 21/Aug/2020 EUR 107.431809 32849637 3529095934.93 165.277826 157.168093 20/Aug/2020 EUR 107.903706 32849637 3544597598.79 166.003813 157.854375 19/Aug/2020 EUR 109.340249 32849637 3591787520.11 168.213854 159.958248 18/Aug/2020 EUR 108.416037 32849637 3561427490.82 166.792006 158.60936 17/Aug/2020 EUR 108.955627 32849637 3579152827.11 167.622135 159.39075 14/Aug/2020 EUR 108.930056 32849637 3578312788.61 167.582795 159.352556 13/Aug/2020 EUR 110.176285 32849637 3619250983.68 169.500049 161.174897 12/Aug/2020 EUR 110.845287 32849637 3641227473.79 170.529271 162.154883 11/Aug/2020 EUR 109.820873 32849637 3607575838.78 168.953267 160.657719 10/Aug/2020 EUR 107.435278 32774637 3521152255.71 165.283163 157.166216 07/Aug/2020 EUR 107.201527 32774637 3513491143.34 164.92355 156.825855 06/Aug/2020 EUR 106.779852 32774637 3499670891.06 164.274827 156.203286 05/Aug/2020 EUR 107.678319 32774637 3529117826.15 165.657068 157.520222 04/Aug/2020 EUR 107.2142 32774637 3513906492.78 164.943047 156.8409 03/Aug/2020 EUR 107.020135 32774637 3507546071.95 164.644489 156.551443 31/Jul/2020 EUR 104.588806 32774637 3427860180.02 160.904025 152.986835 30/Jul/2020 EUR 105.693965 32774637 3464081358.2 162.60425 154.619875 29/Jul/2020 EUR 108.729633 32774637 3563574259.36 167.274456 159.051954 28/Jul/2020 EUR 108.841615 32349637 3520986750.04 167.446734 159.215515 27/Jul/2020 EUR 108.817816 32349637 3520216869.27 167.41012 159.180887 24/Jul/2020 EUR 109.082153 32349637 3528768082.03 167.816788 159.569011 23/Jul/2020 EUR 111.088006 32049637 3560330270.36 170.902681 162.501659 22/Jul/2020 EUR 111.054833 32049637 3559267090.59 170.851646 162.454626 21/Jul/2020 EUR 112.201868 32049637 3596029168.62 172.616295 164.121728 20/Jul/2020 EUR 111.643168 31399637 3505554959.58 171.756766 163.301469 17/Jul/2020 EUR 110.842857 31399637 3480425493.9 170.525533 162.140739 16/Jul/2020 EUR 110.83407 31399637 3480149580.45 170.512014 162.128374 15/Jul/2020 EUR 111.259548 31399637 3493509435.14 171.166588 162.748062 14/Jul/2020 EUR 109.382096 31399637 3434558113.87 168.278234 160.01085 13/Jul/2020 EUR 110.266423 31399637 3462325676.3 169.638721 161.322766 10/Jul/2020 EUR 108.493133 31399637 3406645010.73 166.910614 158.73315 09/Jul/2020 EUR 107.339653 31399637 3370426159.33 165.136049 157.044946 08/Jul/2020 EUR 108.129979 31399637 3395242095.08 166.351922 158.207901 07/Jul/2020 EUR 109.232912 31399637 3429873809.75 168.048722 159.840465 06/Jul/2020 EUR 110.066498 31399637 3456048096.86 169.331148 161.103744 03/Jul/2020 EUR 108.235343 31399637 3398550506.76 166.514018 158.427715 02/Jul/2020 EUR 109.039381 31399637 3423797002.21 167.750986 159.618376 01/Jul/2020 EUR 106.029289 31399637 3329281206.5 163.120128 155.212881 30/Jun/2020 EUR 106.219238 31374637 3332590020.78 163.412354 155.482884 29/Jun/2020 EUR 106.151227 31374637 3330456234.26 163.307722 155.384389 26/Jun/2020 EUR 105.153965 31374637 3299167483.59 161.773491 153.959558 25/Jun/2020 EUR 105.641852 31374637 3314474774.2 162.524078 154.668201 24/Jun/2020 EUR 104.888409 31374637 3290835779.92 161.364948 153.573054 23/Jun/2020 EUR 108.258838 31374637 3396581750.03 166.550164 158.50838 22/Jun/2020 EUR 106.334469 31374637 3336205372.14 163.58963 155.712517 19/Jun/2020 EUR 107.151257 31374637 3361831799.41 164.846213 156.898573 18/Jun/2020 EUR 106.400841 31374637 3338287765.99 163.69174 155.827266 17/Jun/2020 EUR 106.970534 31374637 3356161689.75 164.56818 156.659582 16/Jun/2020 EUR 106.127509 31374637 3329712058.87 163.271234 155.430817 15/Jun/2020 EUR 102.652113 31374637 3220672798.75 157.924531 150.338082 12/Jun/2020 EUR 103.213243 31374637 3238278057.9 158.787798 151.169151 11/Jun/2020 EUR 102.924923 31374637 3229232101.89 158.344234 150.72958 10/Jun/2020 EUR 107.802775 31374637 3382272945.56 165.848537 157.878159 09/Jun/2020 EUR 108.68287 31374637 3409885618.26 167.202514 159.172319 08/Jun/2020 EUR 110.159167 31549637 3475481740.19 169.473714 161.337634 05/Jun/2020 EUR 110.747861 31549637 3494054816.28 170.379387 162.200071 04/Jun/2020 EUR 106.733413 31574637 3370068782.2 164.203383 156.323598 03/Jun/2020 EUR 106.994095 31574637 3378299711.59 164.604428 156.70314 02/Jun/2020 EUR 103.374358 31574637 3264007825.71 159.035665 151.403499 01/Jun/2020 EUR 100.700534 31574637 3179582834.56 154.922136 147.465551 29/May/2020 EUR 99.782466 31574637 3150595155.95 153.50974 146.137348 28/May/2020 EUR 101.231876 31549637 3193828962.61 155.739576 148.258767 27/May/2020 EUR 99.807846 31549637 3148901323.22 153.548786 146.179483 26/May/2020 EUR 98.117138 31549637 3095560077.59 150.947726 143.695096 22/May/2020 EUR 95.050039 31549637 2998794243.52 146.229166 139.203218 21/May/2020 EUR 95.031592 31549637 2998212244.93 146.200786 139.17988 20/May/2020 EUR 96.191894 31549637 3034819363.44 147.985846 140.887142 19/May/2020 EUR 94.870541 31549637 2993131120.44 145.953018 138.953938 18/May/2020 EUR 95.174507 31549637 3002721151.21 146.420653 139.399117 15/May/2020 EUR 90.514634 31549637 2855703864.95 139.251699 132.586192 14/May/2020 EUR 90.139485 31549637 2843868052.44 138.674553 132.046043 13/May/2020 EUR 91.762565 31649637 2904251879.78 141.171571 134.420975 12/May/2020 EUR 94.170138 31774637 2992221980.31 144.875487 137.943754 11/May/2020 EUR 94.154407 31774637 2991722108.18 144.851286 137.921992 07/May/2020 EUR 93.994447 31874637 2996038864.53 144.605197 137.710407 06/May/2020 EUR 92.638063 31874637 2952804640.98 142.518476 135.752484 05/May/2020 EUR 93.684947 32024637 3000226426.72 144.129048 137.286938 04/May/2020 EUR 91.685086 32024637 2936181599.5 141.052374 134.382687 01/May/2020 EUR 95.141673 32024637 3046877544.56 146.37014 139.52853 30/Apr/2020 EUR 95.142354 32024637 3046899377 146.371187 139.52853 29/Apr/2020 EUR 97.304946 32024637 3116155587.2 149.698214 142.706647 28/Apr/2020 EUR 95.119239 32024637 3046159121.22 146.335626 139.522707 27/Apr/2020 EUR 93.498987 32024637 2994271148.2 143.842959 137.145074 24/Apr/2020 EUR 91.132882 32049637 2920775791.83 140.202839 133.670203 23/Apr/2020 EUR 92.519881 32049637 2965228607.73 142.336659 135.702497 22/Apr/2020 EUR 91.949451 32174637 2958440221.63 141.459085 134.867167 21/Apr/2020 EUR 90.536378 32174637 2912975117.66 139.285151 132.794722 20/Apr/2020 EUR 94.343852 32299637 3047272178.55 145.142737 138.391109 17/Apr/2020 EUR 93.656089 32599637 3053154533.71 144.084652 137.382743 16/Apr/2020 EUR 91.198446 32599637 2973036226.14 140.303706 133.770409 15/Apr/2020 EUR 91.059925 32824637 2989008997.83 140.090599 133.572812 14/Apr/2020 EUR 94.612293 32924637 3115075419.64 145.555718 138.782998 09/Apr/2020 EUR 93.78448 32924637 3087819965.43 144.282174 137.56795 08/Apr/2020 EUR 92.438293 32924637 3043497233.71 142.211141 135.593355 07/Apr/2020 EUR 92.646984 32924637 3050368329.32 142.5322 135.897714 06/Apr/2020 EUR 90.601863 32924637 2983033461.01 139.385896 132.90594 03/Apr/2020 EUR 86.293033 32924637 2841166791.17 132.757002 126.58503 02/Apr/2020 EUR 87.115827 32974637 2872612773.55 134.022825 127.796891 01/Apr/2020 EUR 86.849776 32974637 2863839865.73 133.61352 127.407842 31/Mar/2020 EUR 90.30584 32974637 2977802302.82 138.930481 132.475044 30/Mar/2020 EUR 89.614116 32974637 2954992970.68 137.866303 131.463541 27/Mar/2020 EUR 88.332057 32974637 2912717536.06 135.893927 129.621411 26/Mar/2020 EUR 92.191728 32874637 3030769597.33 141.831814 135.280354 25/Mar/2020 EUR 90.648366 32874637 2980032155.09 139.457438 133.017311 24/Mar/2020 EUR 87.891798 32574637 2863043415.91 135.216613 128.978051 23/Mar/2020 EUR 80.458886 32574637 2620919019.27 123.781494 118.072818 20/Mar/2020 EUR 82.498805 32649637 2693556029.88 126.919795 121.063515 19/Mar/2020 EUR 79.44525 33199637 2637553474.64 122.222071 116.578401 18/Mar/2020 EUR 77.234459 33199637 2564156012.34 118.820893 113.335717 17/Mar/2020 EUR 81.914391 33174637 2717480193.55 126.020707 120.208361 16/Mar/2020 EUR 79.321129 33049637 2621534525.18 122.031118 116.401867 13/Mar/2020 EUR 83.710036 33049637 2766586314.82 128.783206 122.845823 12/Mar/2020 EUR 82.399367 33049637 2723269161.74 126.766815 120.908141 11/Mar/2020 EUR 94.034281 32899637 3093693701.75 144.666479 138.000319 10/Mar/2020 EUR 94.18 32174637 3030229297.27 144.89066 138.212118 09/Mar/2020 EUR 95.769718 32174637 3081355936.87 147.336352 140.542051 06/Mar/2020 EUR 104.601846 32174637 3365526432.5 160.924086 153.508053 05/Mar/2020 EUR 108.858833 32174637 3502493430.28 167.473223 159.754298 04/Mar/2020 EUR 110.679566 32174637 3561074850.12 170.274319 162.42891 03/Mar/2020 EUR 109.106586 32174637 3510464796.14 167.854377 160.121527 02/Mar/2020 EUR 108.037211 32299637 3489562718.08 166.209203 158.547695 28/Feb/2020 EUR 107.734581 32299637 3479787879.02 165.743624 158.104419 27/Feb/2020 EUR 111.827009 32299637 3611971786.73 172.039595 164.107874 26/Feb/2020 EUR 115.766279 32299637 3739208810.07 178.099942 169.890124 25/Feb/2020 EUR 115.599361 32474637 3754047302.39 177.843148 169.644649 24/Feb/2020 EUR 118.040574 32524637 3839226831.14 181.598817 173.227985 21/Feb/2020 EUR 122.971024 32524637 3999587905.23 189.184039 180.464936 20/Feb/2020 EUR 123.705745 32524637 4023484449.01 190.314366 181.538481 19/Feb/2020 EUR 125.045144 32524637 4067047920.24 192.374956 183.508414 18/Feb/2020 EUR 124.118641 32524637 4036913761.45 190.949583 182.148944 17/Feb/2020 EUR 124.66042 32524637 4054534916.83 191.78308 182.943003 14/Feb/2020 EUR 124.263605 32524637 4041628666.03 191.172602 182.359317 13/Feb/2020 EUR 124.449174 32524637 4047664217.02 191.45809 182.632863 12/Feb/2020 EUR 124.698365 32524637 4055769085.93 191.841456 182.997949 11/Feb/2020 EUR 123.775104 32524637 4025740335.24 190.421071 181.641024 10/Feb/2020 EUR 122.718601 32524637 3991377957.81 188.7957 180.090308 07/Feb/2020 EUR 122.890663 32524637 3996974231.1 189.060408 180.342219 06/Feb/2020 EUR 123.118235 32524637 4004375926.88 189.410515 180.676076 05/Feb/2020 EUR 122.10413 32524637 3971392504.83 187.850371 179.209786 04/Feb/2020 EUR 120.63127 32524637 3923488282.82 185.584458 177.048615 03/Feb/2020 EUR 118.336869 32524637 3848863706.9 182.054651 173.680073 31/Jan/2020 EUR 117.680286 32524637 3827508583.88 181.044535 172.714319 30/Jan/2020 EUR 119.29143 32524637 3879910465.75 183.523189 175.079891 29/Jan/2020 EUR 120.765325 32524637 3927848377.37 185.790694 177.242146 28/Jan/2020 EUR 120.211157 32524637 3909824251.42 184.938138 176.429371 27/Jan/2020 EUR 118.874243 32524637 3866341602.26 182.881371 174.466067 24/Jan/2020 EUR 122.149014 32524637 3972852355.86 187.919422 179.272445 23/Jan/2020 EUR 120.782016 33399637 4034075508.6 185.816373 177.265465 22/Jan/2020 EUR 121.848422 33399637 4069693072.01 187.456979 178.828025 21/Jan/2020 EUR 122.472894 33399637 4090550216.02 188.417694 179.745258 20/Jan/2020 EUR 122.793992 33399637 4101274763.49 188.911685 180.214971 17/Jan/2020 EUR 123.04578 33399637 4109684395.84 189.299047 180.591925 16/Jan/2020 EUR 121.94307 32924637 4014931323.32 187.602589 178.973951 15/Jan/2020 EUR 121.775672 32949637 4012464198.96 187.345057 178.728621 14/Jan/2020 EUR 121.955894 32949637 4018402442.62 187.622318 178.996261 13/Jan/2020 EUR 122.097976 32949637 4023083997.68 187.840903 179.21127 10/Jan/2020 EUR 122.418211 32949637 4033635616.68 188.333567 179.677992 09/Jan/2020 EUR 122.622758 32949637 4040375366.64 188.648251 179.979766 08/Jan/2020 EUR 121.827251 32949637 4014163725.01 187.424408 178.821583 07/Jan/2020 EUR 121.397648 32949637 4000008465.77 186.763488 178.190458 06/Jan/2020 EUR 121.180318 32949637 3992847495.44 186.429138 177.871603 03/Jan/2020 EUR 121.775211 32949637 4012449003.36 187.344347 178.775996 02/Jan/2020 EUR 122.417148 32949637 4033600603.14 188.331932 179.717556 31/Dec/2019 EUR 120.865835 32949637 3982485391.35 185.945323 177.439303 30/Dec/2019 EUR 120.973008 32949637 3986016728.98 186.110203 177.596599 27/Dec/2019 EUR 122.065144 32949637 4022002216.82 187.790393 179.1976 24/Dec/2019 EUR 121.812723 32949637 4013685013.18 187.402058 178.824279 23/Dec/2019 EUR 121.886519 32949637 4016116560.36 187.515589 178.932194 20/Dec/2019 EUR 121.884199 32949637 4016040126.36 187.512019 178.927384 19/Dec/2019 EUR 120.678595 32949637 3976315924.28 185.657265 177.155854 18/Dec/2019 EUR 120.674061 32874637 3967115955.18 185.65029 177.147646 17/Dec/2019 EUR 120.876137 32874637 3973759153.25 185.961172 177.445324 16/Dec/2019 EUR 121.720975 32724637 3983274710.9 187.260908 178.696491 13/Dec/2019 EUR 120.376888 32724637 3939289975.56 185.193106 176.722644 12/Dec/2019 EUR 119.581146 32724637 3913249596.27 183.968901 175.551864 11/Dec/2019 EUR 118.971757 32724637 3893307561.2 183.03139 174.656787 10/Dec/2019 EUR 118.465148 32724637 3876728976.26 182.252001 173.914212 09/Dec/2019 EUR 118.478826 32724637 3877176591.38 182.273044 173.933207 06/Dec/2019 EUR 119.130283 32724637 3898495257.7 183.275274 174.887982 05/Dec/2019 EUR 117.679153 32724637 3851007578.89 181.042791 172.767041 04/Dec/2019 EUR 118.061631 32724637 3863524032.23 181.631212 173.330292 03/Dec/2019 EUR 116.480807 32724637 3811792152.13 179.199203 171.008027 02/Dec/2019 EUR 116.987035 32724637 3828358256.39 179.978007 171.750369 29/Nov/2019 EUR 119.421382 32724637 3908021386.22 183.723113 175.335742 28/Nov/2019 EUR 119.450188 32549637 3888060273.26 183.76743 175.378114 27/Nov/2019 EUR 119.719938 32549637 3896840555.01 184.182425 175.77441 26/Nov/2019 EUR 119.485714 32549637 3889216625.96 183.822084 175.428849 25/Nov/2019 EUR 119.554716 32549637 3891462613.88 183.92824 175.52991 22/Nov/2019 EUR 118.898453 32549637 3870101491.45 182.918616 174.565893 21/Nov/2019 EUR 118.653349 32549637 3862123468.65 182.541538 174.203392 20/Nov/2019 EUR 118.788872 32549637 3866534656.17 182.750032 174.40291 19/Nov/2019 EUR 119.197063 32549637 3879821146.72 183.378011 175.003348 18/Nov/2019 EUR 119.439947 32549637 3887726945.78 183.751675 175.367748 15/Nov/2019 EUR 119.657337 32549637 3894802889.61 184.086117 175.684722 14/Nov/2019 EUR 118.923164 32549637 3870905839.1 182.956633 174.605148 13/Nov/2019 EUR 119.267863 32549637 3882125666.31 183.486933 175.111324 12/Nov/2019 EUR 119.678559 32549637 3895493656.74 184.118766 175.712714 11/Nov/2019 EUR 119.182584 31924637 3804860736.58 183.355736 174.984359 08/Nov/2019 EUR 119.273665 31499637 3757077165.1 183.495859 175.118582 07/Nov/2019 EUR 119.500478 31499637 3764221683.99 183.844798 175.45113 06/Nov/2019 EUR 118.922427 31499637 3746013296.74 182.955499 174.602077 05/Nov/2019 EUR 118.529191 31249637 3703994212.36 182.350527 174.023657 04/Nov/2019 EUR 118.144833 31024637 3665400583.31 181.759214 173.467869 01/Nov/2019 EUR 116.792475 30874637 3605925259.87 179.678687 171.480455 31/Oct/2019 EUR 116.172169 30874637 3586773537.61 178.724381 170.565777 30/Oct/2019 EUR 116.646297 30874637 3601412089.24 179.4538 171.270233 29/Oct/2019 EUR 116.632808 30874637 3600995616.56 179.433048 171.268702 28/Oct/2019 EUR 116.749957 30874637 3604612557.85 179.613275 171.439126 25/Oct/2019 EUR 116.717605 30874637 3603613679.14 179.563504 171.391199 24/Oct/2019 EUR 116.611287 30874637 3600331170.9 179.399939 171.234548 23/Oct/2019 EUR 116.145661 30874637 3585955137.01 178.6836 170.54993 22/Oct/2019 EUR 116.079006 30874637 3583897200.77 178.581055 170.452097 21/Oct/2019 EUR 115.927321 30874637 3579213956.21 178.347696 170.228156 18/Oct/2019 EUR 115.262691 30874637 3558693729.4 177.3252 169.25048 17/Oct/2019 EUR 115.560502 30874637 3567888571.17 177.783365 169.68628 16/Oct/2019 EUR 115.902489 30874637 3578447295.79 178.309493 170.188833 15/Oct/2019 EUR 115.883545 30874637 3577862377.48 178.280349 170.160552 14/Oct/2019 EUR 114.518462 30874637 3535715973.32 176.180245 168.156003 11/Oct/2019 EUR 114.958305 30874637 3549295942.07 176.856919 168.80175 10/Oct/2019 EUR 112.484498 30874637 3472918066.13 173.051105 165.174709 09/Oct/2019 EUR 111.458951 30874637 3441254677.9 171.473359 163.668996 08/Oct/2019 EUR 110.515415 30874637 3412123310.71 170.021781 162.281357 07/Oct/2019 EUR 111.753175 30874637 3450338740.03 171.926006 164.100369 04/Oct/2019 EUR 110.964454 30874637 3425987257.28 170.712603 162.941028 03/Oct/2019 EUR 110.021193 30874637 3396864404.9 169.261449 161.553888 02/Oct/2019 EUR 109.891561 30874637 3392862076.12 169.062017 161.361899 01/Oct/2019 EUR 113.26959 30874637 3497157492.47 174.258926 166.322903 30/Sept/2019 EUR 114.917339 30874637 3548031142.11 176.793895 168.743448 27/Sept/2019 EUR 114.159504 30874637 3524633274.09 175.628008 167.629238 26/Sept/2019 EUR 113.640512 30874637 3508609563.32 174.829568 166.900273 25/Sept/2019 EUR 113.024308 30874637 3489584495.96 173.881573 165.995202 24/Sept/2019 EUR 113.636726 30874637 3508492678.74 174.823744 166.893926 23/Sept/2019 EUR 113.795625 30874637 3513398616.92 175.068201 167.126628 20/Sept/2019 EUR 114.862645 30874637 3546342460.93 176.709752 168.699685 19/Sept/2019 EUR 114.260261 30874637 3527744082.53 175.783017 167.814302 18/Sept/2019 EUR 113.470228 30874637 3503352105.97 174.567596 166.651796 17/Sept/2019 EUR 113.252123 30874637 3496618191.41 174.232054 166.331867 16/Sept/2019 EUR 113.16347 30874637 3493881052.07 174.095666 166.199189 13/Sept/2019 EUR 114.18116 30874637 3525301875.44 175.661325 167.694609 12/Sept/2019 EUR 113.819316 30874637 3514130078.48 175.104648 167.162949 11/Sept/2019 EUR 113.11034 30874637 3492240717.17 174.013928 166.122093 10/Sept/2019 EUR 112.537802 30274637 3407041120.67 173.133111 165.279774 09/Sept/2019 EUR 112.41014 30274637 3403176192.18 172.93671 165.092429 06/Sept/2019 EUR 112.415985 30274637 3403353143.8 172.945702 165.100288 05/Sept/2019 EUR 112.07926 29974637 3359535151.11 172.427669 164.604728 04/Sept/2019 EUR 110.983091 29974637 3326677888.61 170.741275 162.995782 03/Sept/2019 EUR 110.01533 29974637 3297669588.98 169.252429 161.574517 02/Sept/2019 EUR 110.395775 29974637 3309073291.23 169.837722 162.131851 30/Aug/2019 EUR 110.209861 29974637 3303500594.85 169.551704 161.859155 29/Aug/2019 EUR 109.695559 29974637 3288084563.15 168.760479 161.101457 28/Aug/2019 EUR 108.218541 29974637 3243811481.73 166.488169 158.931229 27/Aug/2019 EUR 108.380994 29974637 3248680962.61 166.738094 159.17202 23/Aug/2019 EUR 107.220169 29974637 3213885649.57 164.95223 157.461458 22/Aug/2019 EUR 108.485291 29974637 3251807233.65 166.898549 159.322724 21/Aug/2019 EUR 109.168293 29974637 3272279973.65 167.94931 160.325298 20/Aug/2019 EUR 107.732735 29974637 3229249613.32 165.740784 158.215787 19/Aug/2019 EUR 108.343084 29974637 3247544627.18 166.679772 159.111458 16/Aug/2019 EUR 107.053901 30174637 3230312594.17 164.696436 157.217059 15/Aug/2019 EUR 105.566005 30174637 3185415870.85 162.407391 155.030596 14/Aug/2019 EUR 105.755472 30249637 3199064645.43 162.698876 155.310191 13/Aug/2019 EUR 107.958376 30249637 3265701701.02 166.08792 158.543358 12/Aug/2019 EUR 106.973767 30249637 3235917633.06 164.573154 157.097623 09/Aug/2019 EUR 107.204076 30249637 3242884388.98 164.927472 157.437003 08/Aug/2019 EUR 108.529584 30249637 3282980540.24 166.966692 159.38501 07/Aug/2019 EUR 106.406967 30249637 3218772141.38 163.701164 156.263901 06/Aug/2019 EUR 105.819617 30249637 3201004987.78 162.797559 155.398625 05/Aug/2019 EUR 106.439133 30249637 3219745129.01 163.75065 156.308306 02/Aug/2019 EUR 108.500255 30249637 3282093347.59 166.921571 159.333701 01/Aug/2019 EUR 112.158757 30249637 3392761687.22 172.549971 164.709186 31/Jul/2019 EUR 111.414897 30249637 3370260192.18 171.405584 163.615375 30/Jul/2019 EUR 111.286868 30249637 3366387348.68 171.208619 163.426787 29/Jul/2019 EUR 113.239175 30249637 3425443940.92 174.212134 166.292986 26/Jul/2019 EUR 113.251791 30249637 3425825568.04 174.231543 166.321671 25/Jul/2019 EUR 112.79228 30249637 3411925537.83 173.524611 165.645806 24/Jul/2019 EUR 113.523251 30249637 3434037134.86 174.649169 166.719766 23/Jul/2019 EUR 113.523001 30249637 3434029561.25 174.648784 166.718388 22/Jul/2019 EUR 112.142597 30249637 3392272856.93 172.52511 164.691223 19/Jul/2019 EUR 111.789147 30249637 3381581109.42 171.981347 164.1786 18/Jul/2019 EUR 111.875373 30249637 3384189452.2 172.114001 164.303967 17/Jul/2019 EUR 112.476806 30224637 3399570659.3 173.039272 165.188204 16/Jul/2019 EUR 113.112608 30224637 3418787517.94 174.017418 166.121561 15/Jul/2019 EUR 112.498756 30224637 3400234071.04 173.073041 165.218372 12/Jul/2019 EUR 112.351348 30224637 3395778730.94 172.846262 165.001771 11/Jul/2019 EUR 112.323242 30224637 3394929227.26 172.803022 164.959491 10/Jul/2019 EUR 112.477631 30224637 3399595559.91 173.040541 165.185256 09/Jul/2019 EUR 112.729276 30224637 3407201465.59 173.427683 165.558371 08/Jul/2019 EUR 113.17868 30224637 3420784525.36 174.119066 166.218803 05/Jul/2019 EUR 113.314428 30199637 3422054614.27 174.327906 166.417976 04/Jul/2019 EUR 113.835634 30199637 3437794841.75 175.129753 167.180982 03/Jul/2019 EUR 113.668825 30099637 3421390389.99 174.873126 166.951027 02/Jul/2019 EUR 112.589979 30099637 3388917509.33 173.213382 165.377236 01/Jul/2019 EUR 112.256354 30099637 3378875498.96 172.700119 164.887279 28/Jun/2019 EUR 111.490692 30099637 3355829386.07 171.522191 163.760899 27/Jun/2019 EUR 110.485589 30099637 3325576151.37 169.975896 162.284496 26/Jun/2019 EUR 110.503866 30099637 3326126247.17 170.004014 162.311575 25/Jun/2019 EUR 110.550494 30099637 3327529726.33 170.075749 162.378041 24/Jun/2019 EUR 110.909806 30099637 3338344927.72 170.62853 162.906572 21/Jun/2019 EUR 111.283248 30099637 3349585373.83 171.20305 163.441513 20/Jun/2019 EUR 111.330906 30099637 3351019883.22 171.276369 163.496483 19/Jun/2019 EUR 110.898582 30099637 3338007070.63 170.611262 162.865631 18/Jun/2019 EUR 110.845258 30074637 3333630888.83 170.529226 162.780045 17/Jun/2019 EUR 108.568729 30074637 3265165138.43 167.026914 159.445726 14/Jun/2019 EUR 108.434402 29974637 3250281847.63 166.820259 159.256048 13/Jun/2019 EUR 108.799215 29974637 3261216990.23 167.381504 159.789271 12/Jun/2019 EUR 108.675955 29974637 3257522312.37 167.191875 159.606899 11/Jun/2019 EUR 109.142209 29974637 3271498089.24 167.909181 160.288727 10/Jun/2019 EUR 108.597331 29974637 3255165592.82 167.070917 159.520305 07/Jun/2019 EUR 108.332144 29974637 3247216719.41 166.662943 159.14013 06/Jun/2019 EUR 107.05024 29974637 3208792097.86 164.690804 157.257527 05/Jun/2019 EUR 107.103149 29974637 3210378033.62 164.772201 157.330189 04/Jun/2019 EUR 106.900597 29974637 3204306601.14 164.460586 157.02591 03/Jun/2019 EUR 105.78941 29974637 3170999177.79 162.751087 155.420868 31/May/2019 EUR 105.159687 30624637 3220477244.79 161.782294 154.48871 30/May/2019 EUR 106.35034 30624637 3256940583.12 163.614047 156.236609 29/May/2019 EUR 105.694902 30624637 3236868020.37 162.605692 155.278888 28/May/2019 EUR 107.17899 30624637 3282317671.35 164.888878 157.522769 24/May/2019 EUR 107.129413 30624637 3280799397.86 164.812607 157.497351 23/May/2019 EUR 106.380751 30624637 3257871891.86 163.660832 156.392826 22/May/2019 EUR 108.17314 30624637 3312763146.29 166.418322 159.050461 21/May/2019 EUR 108.150835 30624637 3312080061.65 166.384007 159.027523 20/May/2019 EUR 107.548504 30624637 3293633909.71 165.457355 158.182574 17/May/2019 EUR 109.112405 30624637 3341527819.83 167.863329 160.530334 16/May/2019 EUR 109.477324 30624637 3352703316.26 168.424737 161.08182 15/May/2019 EUR 107.687133 30624637 3297879347.04 165.670628 158.457667 14/May/2019 EUR 106.971704 30624637 3275969618.85 164.56998 157.413168 13/May/2019 EUR 105.588093 30624637 3233597020.54 162.441372 155.373646 10/May/2019 EUR 106.842973 30624637 3272027264.15 164.371935 157.214053 09/May/2019 EUR 106.485843 30899637 3290373908.8 163.82251 156.700574 08/May/2019 EUR 108.306269 30949637 3352039720.44 166.623134 159.471286 07/May/2019 EUR 107.793817 30999637 3341569200.3 165.834755 158.720089 03/May/2019 EUR 110.808486 31049637 3440563285.88 170.472655 163.210723 02/May/2019 EUR 110.382267 31049637 3427329327.79 169.816941 162.579352 01/May/2019 EUR 110.97214 31049637 3445644681.53 170.724427 163.52656 30/Apr/2019 EUR 110.972529 31049637 3445656746.77 170.725026 163.52656 29/Apr/2019 EUR 110.516843 31224637 3450848311.37 170.023978 162.878067 26/Apr/2019 EUR 110.305438 31599637 3485611804.52 169.698744 162.601259 25/Apr/2019 EUR 109.963598 31649637 3480307978.19 169.172842 162.114712 24/Apr/2019 EUR 110.190418 31649637 3487486757.35 169.521792 162.4694 23/Apr/2019 EUR 110.229765 31649637 3488732066.39 169.582325 162.526176 18/Apr/2019 EUR 110.03808 31649637 3482665308.61 169.287428 162.263334 17/Apr/2019 EUR 109.363323 31699637 3466777646.9 168.249352 161.26642 16/Apr/2019 EUR 108.912262 31699637 3452479189.31 167.55542 160.599877 15/Apr/2019 EUR 108.485477 31699637 3438950249.72 166.898835 159.980209 12/Apr/2019 EUR 108.368737 31799637 3446086507.07 166.719237 159.80631 11/Apr/2019 EUR 107.946616 31799637 3432663198.46 166.069828 159.181978 10/Apr/2019 EUR 107.609937 31849637 3427337423.85 165.551866 158.68681 09/Apr/2019 EUR 107.378092 31849637 3419953251.58 165.195186 158.342548 08/Apr/2019 EUR 108.030493 31849637 3440731989.39 166.198868 159.307766 05/Apr/2019 EUR 108.282576 31949637 3459589003.7 166.586684 159.688316 04/Apr/2019 EUR 108.108635 31949637 3454031668.47 166.319085 159.431429 03/Apr/2019 EUR 107.907778 31949637 3447614341.85 166.010078 159.136329 02/Apr/2019 EUR 106.656787 32499637 3466306871.23 164.085498 157.290043 01/Apr/2019 EUR 106.33293 32499637 3455781638.3 163.587262 156.8123 31/Mar/2019 EUR 105.274517 -- -- -- -- 29/Mar/2019 EUR 105.274517 32499637 3421383573.4 161.958953 155.252593 28/Mar/2019 EUR 104.189729 32649637 3401756836.57 160.290068 153.650385 27/Mar/2019 EUR 104.244595 32824637 3421791001.87 160.374476 153.73135 26/Mar/2019 EUR 104.133364 32824637 3418139875.19 160.203353 153.58147 25/Mar/2019 EUR 103.536244 33024637 3419246902.25 159.284717 152.700162 22/Mar/2019 EUR 103.701146 33024637 3424692696.82 159.53841 152.943153 21/Mar/2019 EUR 105.636818 33024637 3488617578.6 162.516333 155.796505 20/Mar/2019 EUR 105.793183 33074637 3499071129.43 162.756892 156.026836 19/Mar/2019 EUR 106.941698 33074637 3537057851.34 164.523818 157.721037 18/Mar/2019 EUR 106.207219 33074637 3512765237.12 163.393863 156.670436 15/Mar/2019 EUR 106.150606 33074637 3510892758.13 163.306767 156.584312 14/Mar/2019 EUR 104.770812 33449637 3504545640.07 161.184031 154.547164 13/Mar/2019 EUR 104.168917 33449637 3484412463.8 160.258049 153.665513 12/Mar/2019 EUR 103.559027 33974637 3518380360.72 159.319768 152.763688 11/Mar/2019 EUR 103.574172 33974637 3518894904.07 159.343068 152.7866 08/Mar/2019 EUR 102.922863 33974637 3496766907.49 158.341065 151.822919 07/Mar/2019 EUR 103.71331 34024637 3528807741.68 159.557124 152.990494 06/Mar/2019 EUR 104.191154 34024637 3545066219.86 160.29226 153.694258 05/Mar/2019 EUR 104.270156 34024637 3547754206.87 160.4138 153.811027 04/Mar/2019 EUR 103.954721 34024637 3537021642.19 159.928521 153.34532 01/Mar/2019 EUR 103.798558 34074637 3536898218.37 159.688273 153.113345 28/Feb/2019 EUR 103.365127 34199637 3535049831.38 159.021464 152.473588 27/Feb/2019 EUR 102.879358 34199637 3518436727.98 158.274135 151.757281 26/Feb/2019 EUR 103.086256 34199637 3525512548.33 158.592436 152.060156 25/Feb/2019 EUR 102.794279 34199637 3515527025.54 158.143246 151.62987 22/Feb/2019 EUR 102.498578 34199637 3505414150.63 157.688326 151.192359 21/Feb/2019 EUR 102.283982 34199637 3498075054.79 157.358182 150.87602 20/Feb/2019 EUR 102.152965 34474637 3521686400.84 157.15662 150.681448 19/Feb/2019 EUR 101.523233 34474637 3499976607.37 156.187813 149.75313 18/Feb/2019 EUR 101.692287 34474637 3505804703.66 156.447893 150.001809 15/Feb/2019 EUR 101.582358 34774637 3532489630.02 156.278773 149.837881 14/Feb/2019 EUR 99.747176 34774637 3468671831.26 153.455448 147.129474 13/Feb/2019 EUR 100.343478 35174637 3529545407.17 154.372826 148.008679 12/Feb/2019 EUR 99.979771 35224637 3521751142.47 153.813283 147.471715 11/Feb/2019 EUR 99.191702 35224637 3493991713.81 152.600883 146.309583 08/Feb/2019 EUR 98.252222 35224637 3460898854.65 151.155545 144.923456 07/Feb/2019 EUR 98.728115 35224637 3477662041.3 151.88768 145.623161 06/Feb/2019 EUR 100.669161 35224637 3546034684.76 154.873871 148.488486 05/Feb/2019 EUR 100.741078 35224637 3548567913.4 154.984511 148.594434 04/Feb/2019 EUR 99.17879 35224637 3493536884.61 152.581018 146.290718 01/Feb/2019 EUR 99.366769 35224637 3500158378.56 152.870213 146.564264 31/Jan/2019 EUR 98.991091 35224637 3486925261.42 152.292254 146.023889 30/Jan/2019 EUR 98.943889 35224637 3485262604.33 152.219636 145.977857 29/Jan/2019 EUR 98.639856 35224637 3474553127.81 151.751899 145.539226 28/Jan/2019 EUR 98.134369 35224637 3456747536.63 150.974235 144.793517 25/Jan/2019 EUR 98.949952 35224637 3485476159.38 152.228964 145.99228 24/Jan/2019 EUR 97.795044 35224637 3444794956.93 150.452203 144.287806 23/Jan/2019 EUR 97.35163 35224637 3429175861.11 149.770035 143.633437 22/Jan/2019 EUR 97.37185 35224637 3429888074.64 149.801142 143.664302 21/Jan/2019 EUR 97.755597 35224637 3443405419.35 150.391516 144.230838 18/Jan/2019 EUR 98.025464 35224637 3452911391.87 150.806691 144.633498 17/Jan/2019 EUR 95.974447 35224637 3380665060.66 147.651316 141.608493 16/Jan/2019 EUR 96.220123 35224637 3389318928.61 148.029275 141.971617 15/Jan/2019 EUR 95.93413 35224637 3379244912.03 147.58929 141.548522 14/Jan/2019 EUR 95.510215 35224637 3364312656.97 146.937121 140.931226 11/Jan/2019 EUR 95.975545 35224637 3380703742.28 147.653005 141.616578 10/Jan/2019 EUR 96.15321 35224637 3386961918.25 147.926333 141.879364 09/Jan/2019 EUR 95.982979 35224637 3380965608.17 147.664442 141.626019 08/Jan/2019 EUR 95.46698 35224637 3362789746.49 146.870606 140.874263 07/Jan/2019 EUR 94.800345 35224637 3339307772.49 145.845026 139.892076 04/Jan/2019 EUR 95.057781 35224637 3348375857.39 146.241077 140.270564 03/Jan/2019 EUR 92.334928 35399637 3268622943.45 142.05212 136.250333 02/Jan/2019 EUR 93.537568 35474637 3318211284.09 143.902314 138.026261 31/Dec/2018 EUR 93.793855 35474637 3327302991.25 144.296597 138.406412 28/Dec/2018 EUR 93.331078 35474637 3310886131.05 143.584641 137.719526 27/Dec/2018 EUR 91.794905 35549637 3263275571.02 141.221324 135.452191 24/Dec/2018 EUR 92.936381 35549637 3303854626.48 142.977421 137.13162 21/Dec/2018 EUR 93.772729 35549637 3333586476.71 144.264096 138.369184 20/Dec/2018 EUR 93.756342 35824637 3358786924.12 144.238885 138.343668 19/Dec/2018 EUR 95.360477 35974637 3430558576.02 146.706757 140.71015 18/Dec/2018 EUR 95.009737 36349637 3453569470.22 146.167164 140.19121 17/Dec/2018 EUR 95.630436 36349637 3476131662.99 147.122074 141.151393 14/Dec/2018 EUR 96.516534 36424637 3515579721.94 148.485286 142.459013 13/Dec/2018 EUR 97.127762 36424637 3537843504.99 149.425626 143.360706 12/Dec/2018 EUR 96.997561 36674637 3557350349.79 149.22532 143.167428 11/Dec/2018 EUR 95.354858 36799637 3509024172.53 146.698113 140.74197 10/Dec/2018 EUR 94.157985 36799637 3464979704.46 144.856791 138.976247 07/Dec/2018 EUR 95.455729 36799637 3512736180.08 146.853297 140.889649 06/Dec/2018 EUR 95.062114 36799637 3498251295.42 146.247743 140.309943 05/Dec/2018 EUR 98.319581 36799637 3618124892.95 151.259173 145.115616 04/Dec/2018 EUR 99.536331 36799637 3662900853.49 153.131075 146.911446 03/Dec/2018 EUR 100.290159 36799637 3690641467.34 154.290797 148.045469 30/Nov/2018 EUR 98.984781 36799637 3642604014.49 152.282546 146.117888 29/Nov/2018 EUR 99.018074 36799637 3643829199.55 152.333766 146.165243 28/Nov/2018 EUR 98.834934 36799637 3637089698.3 152.052015 145.895178 27/Nov/2018 EUR 98.776662 36799637 3634945331.84 151.962367 145.808624 26/Nov/2018 EUR 98.948344 36799637 3641263172.18 152.22649 146.067956 23/Nov/2018 EUR 97.841328 36799637 3600525382.71 150.523408 144.433434 22/Nov/2018 EUR 97.512789 36799637 3588435265.23 150.017969 143.948374 21/Nov/2018 EUR 98.363006 37349637 3673822587.88 151.32598 145.202363 20/Nov/2018 EUR 97.182803 37349637 3629742446.81 149.510304 143.460174 19/Nov/2018 EUR 98.563341 37349637 3681305022.54 151.634184 145.497983 16/Nov/2018 EUR 99.201489 37349637 3705139611.18 152.615939 146.437819 15/Nov/2018 EUR 99.49954 37349637 3716271703.85 153.074474 146.878117 14/Nov/2018 EUR 99.969488 37349637 3733824101.24 153.797463 147.571284 13/Nov/2018 EUR 100.577016 37024637 3723827520.75 154.732111 148.467185 12/Nov/2018 EUR 99.618019 37024637 3688321009.73 153.256748 147.051898 09/Nov/2018 EUR 100.722618 37024637 3729218382.48 154.956111 148.681858 08/Nov/2018 EUR 100.975308 37024637 3738574155.1 155.344861 149.055381 07/Nov/2018 EUR 101.242757 37024637 3748476363.05 155.756316 149.449501 06/Nov/2018 EUR 100.036157 37024637 3703802430.18 153.900029 147.666025 05/Nov/2018 EUR 100.327631 37024637 3714594147.98 154.348446 148.105466 02/Nov/2018 EUR 100.236484 37024637 3711219470.64 154.208221 147.96896 01/Nov/2018 EUR 99.917364 37024637 3699404152.42 153.717273 147.499354 31/Oct/2018 EUR 99.68981 36899637 3678517802.45 153.367194 147.159213 30/Oct/2018 EUR 98.10972 36899637 3620213066.81 150.936314 144.830887 29/Oct/2018 EUR 98.352428 36899637 3629168927.08 151.309707 145.189922 26/Oct/2018 EUR 97.724935 36899637 3606014658.47 150.344344 144.267309 25/Oct/2018 EUR 98.648284 36899637 3640085890.35 151.764865 145.625407 24/Oct/2018 EUR 97.586696 37099637 3620431028.09 150.131671 144.057661 23/Oct/2018 EUR 97.918614 37099637 3632745056.94 150.642308 144.545897 22/Oct/2018 EUR 99.449627 37099637 3689545084.54 152.997686 146.807697 19/Oct/2018 EUR 100.097243 37099637 3713571392.18 153.994007 147.76186 18/Oct/2018 EUR 100.121313 37099637 3714464360.61 154.031037 147.797067 17/Oct/2018 EUR 101.079243 37099637 3750003224.9 155.504759 149.216699 16/Oct/2018 EUR 101.523616 37099637 3766489290.12 156.188402 149.872593 15/Oct/2018 EUR 100.060238 37099637 3712198520.58 153.937077 147.711355 12/Oct/2018 EUR 99.563587 37099637 3693772934.67 153.173007 146.977019 11/Oct/2018 EUR 100.025066 37599637 3760906186.75 153.882967 147.657307 10/Oct/2018 EUR 101.824103 37574637 3826003739.23 156.650684 150.312586 09/Oct/2018 EUR 103.504297 37574637 3889136406.23 159.235569 152.806847 08/Oct/2018 EUR 103.12756 37574637 3874980631.82 158.65598 152.251405 05/Oct/2018 EUR 104.215745 37574637 3915868818.05 160.330092 153.862729 04/Oct/2018 EUR 105.134696 37474637 3939884591.54 161.743846 155.222442 03/Oct/2018 EUR 106.082615 37474637 3975407485.7 163.202167 156.620504 02/Oct/2018 EUR 105.567988 37474637 3956122044.38 162.410442 155.862473 01/Oct/2018 EUR 106.3522 37474637 3985510112.78 163.616908 157.019706 30/Sept/2018 EUR 105.887824 -- -- -- -- 28/Sept/2018 EUR 105.887824 37474637 3968107765.99 162.902492 156.331999 27/Sept/2018 EUR 107.463525 37474637 4027156625.81 165.326619 158.658627 26/Sept/2018 EUR 106.9459 37274637 3986369617.6 164.530282 157.893308 25/Sept/2018 EUR 106.52894 37224637 3965501115.22 163.888813 157.278243 24/Sept/2018 EUR 106.162996 37224637 3951878991.92 163.325828 156.77077 21/Sept/2018 EUR 106.763935 37224637 3974248759.23 164.250339 157.655689 20/Sept/2018 EUR 105.903455 37224637 3942217673.97 162.926539 156.383538 19/Sept/2018 EUR 104.828008 37149637 3894322461.84 161.272024 154.795259 18/Sept/2018 EUR 104.513613 37149637 3882642798.34 160.788345 154.330981 17/Sept/2018 EUR 104.130516 37149637 3868410867.91 160.198972 153.763344 14/Sept/2018 EUR 104.085156 37149637 3866725750.49 160.129188 153.695385 13/Sept/2018 EUR 103.744523 37149637 3854071373.78 159.605143 153.192211 12/Sept/2018 EUR 103.524599 37149637 3845901293.06 159.266802 152.866864 11/Sept/2018 EUR 103.059949 37149637 3828639709.86 158.551964 152.180512 10/Sept/2018 EUR 102.986671 37149637 3825917463.45 158.43923 152.071249 07/Sept/2018 EUR 102.491276 37149637 3807513691.52 157.677093 151.339637 06/Sept/2018 EUR 102.572636 37149637 3810536206.3 157.80226 151.458475 05/Sept/2018 EUR 103.177168 36349637 3750452593.5 158.732299 152.353604 04/Sept/2018 EUR 104.538138 36349637 3799923358.63 160.826075 154.363591 03/Sept/2018 EUR 105.646569 36349637 3840214448.43 162.531334 156.000666 31/Aug/2018 EUR 105.582217 36349637 3837875277.64 162.432332 155.904471 30/Aug/2018 EUR 106.768021 36349637 3880978838.49 164.256625 157.654778 29/Aug/2018 EUR 107.550752 36349637 3909430826.4 165.460813 158.810249 28/Aug/2018 EUR 107.286106 36349637 3899811006.2 165.05367 158.417006 24/Aug/2018 EUR 106.659633 36349637 3877038949.76 164.089877 157.491599 23/Aug/2018 EUR 106.405172 36349637 3867789388.79 163.698403 157.116077 22/Aug/2018 EUR 106.434331 36349637 3868849305.29 163.743262 157.158135 21/Aug/2018 EUR 106.169417 36199637 3843294379.84 163.335707 156.766515 20/Aug/2018 EUR 105.610198 36199637 3823050849.42 162.47538 155.940291 17/Aug/2018 EUR 104.965406 36199637 3799709605.2 161.483403 154.987683 16/Aug/2018 EUR 105.110345 36199637 3804956334.21 161.706384 155.199833 15/Aug/2018 EUR 104.532667 36199637 3784044630.31 160.817658 154.350877 14/Aug/2018 EUR 106.102633 36199637 3840876829.33 163.232963 156.664828 13/Aug/2018 EUR 106.11032 36199637 3841155101.75 163.244789 156.675666 10/Aug/2018 EUR 106.62655 36199637 3859842432.29 164.03898 157.438388 09/Aug/2018 EUR 108.737821 36199637 3936269679.75 167.287053 160.556459 08/Aug/2018 EUR 108.721658 36124637 3927530445.08 167.262187 160.532107 07/Aug/2018 EUR 109.057868 36124637 3939675897.75 167.779427 161.02679 06/Aug/2018 EUR 108.401121 36124637 3915951179.39 166.769058 160.058397 03/Aug/2018 EUR 108.339077 36124637 3913709846.89 166.673607 159.964467 02/Aug/2018 EUR 107.928708 36124637 3898885418.32 166.042277 159.358574 01/Aug/2018 EUR 109.150724 36124637 3943030284.05 167.922281 161.163617 31/Jul/2018 EUR 109.657665 36124637 3961343353.75 168.702181 161.910432 30/Jul/2018 EUR 109.247482 36124637 3946525639.61 168.071137 161.30502 27/Jul/2018 EUR 109.664151 36124637 3961577664.93 168.712159 161.931229 26/Jul/2018 EUR 109.107162 36124637 3941456633.9 167.855263 161.108749 25/Jul/2018 EUR 107.838424 36124637 3895623955.75 165.903381 159.23531 24/Jul/2018 EUR 108.301824 36124637 3912364096.54 166.616296 159.917501 23/Jul/2018 EUR 107.392041 36124637 3879498488.76 165.216645 158.574149 20/Jul/2018 EUR 107.539927 36124637 3884840851.81 165.44416 158.797947 19/Jul/2018 EUR 107.900355 36124637 3897861185.89 165.998658 159.331089 18/Jul/2018 EUR 108.318282 36124637 3912958646.97 166.641615 159.947652 17/Jul/2018 EUR 107.461999 36124637 3882025711.61 165.324272 158.682022 16/Jul/2018 EUR 107.20079 36124637 3872589636.72 164.922416 158.295473 13/Jul/2018 EUR 107.370985 36124637 3878737863.31 165.184252 158.546235 12/Jul/2018 EUR 107.090236 36124637 3868595906.92 164.752335 158.130905 11/Jul/2018 EUR 106.37189 36124637 3842645927.15 163.6472 157.068669 10/Jul/2018 EUR 107.955051 36124637 3899837037.48 166.082805 159.407626 09/Jul/2018 EUR 107.555671 36124637 3885409597.73 165.468381 158.816998 06/Jul/2018 EUR 107.134061 36124637 3870179072.4 164.819758 158.209449 05/Jul/2018 EUR 106.899301 36124637 3861698472.64 164.458592 157.861996 04/Jul/2018 EUR 106.002126 36124637 3829288344.37 163.078339 156.536574 03/Jul/2018 EUR 105.826431 36124637 3822941416.23 162.808042 156.275794 02/Jul/2018 EUR 104.765856 36124637 3784628530.24 161.176407 154.709806 30/Jun/2018 EUR 105.493782 -- -- -- -- 29/Jun/2018 EUR 105.493782 36199637 3818836644.78 162.29628 155.782762 28/Jun/2018 EUR 104.558453 36199637 3784978059.6 160.857329 154.402887 27/Jun/2018 EUR 105.54092 36199637 3820543011.07 162.368799 155.853143 26/Jun/2018 EUR 104.659742 36199637 3788644696.84 161.013156 154.549808 25/Jun/2018 EUR 104.675082 36199637 3789200000.08 161.036756 154.572207 22/Jun/2018 EUR 106.92318 36399637 3891964940.3 164.495329 157.893187 21/Jun/2018 EUR 105.741146 36399637 3848939337.99 162.676836 156.146036 20/Jun/2018 EUR 106.863335 36624637 3913830868.32 164.403261 157.801583 19/Jun/2018 EUR 106.729807 36624637 3908940442.37 164.197835 157.604316 18/Jun/2018 EUR 107.703272 36624637 3944593266.01 165.695457 159.042496 15/Jun/2018 EUR 108.902658 36624637 3988520341.84 167.540645 160.803141 14/Jun/2018 EUR 109.587596 36624637 4013605940.51 168.594384 161.816327 13/Jun/2018 EUR 108.112331 36624637 3959574879.14 166.324771 159.63508 12/Jun/2018 EUR 107.945598 36624637 3953468370.39 166.068262 159.402861 11/Jun/2018 EUR 108.091334 36624637 3958805874.37 166.292468 159.615689 08/Jun/2018 EUR 106.962573 36624637 3917465433.6 164.555933 157.998942 07/Jun/2018 EUR 107.352226 36574637 3926368708.17 165.155392 158.570492 06/Jun/2018 EUR 107.384394 36574637 3927545230.54 165.204881 158.618741 05/Jun/2018 EUR 107.261485 36574637 3923049900.11 165.015792 158.433718 04/Jun/2018 EUR 107.621828 36574637 3936229311.48 165.57016 158.981361 01/Jun/2018 EUR 107.12148 36574637 3917929261.21 164.800402 158.246649 31/May/2018 EUR 105.674806 36574637 3865017656.76 162.574775 156.098282 30/May/2018 EUR 106.686287 37049637 3952688227.33 164.130882 157.63107 29/May/2018 EUR 106.051113 37049637 3929155240.6 163.153703 156.787034 25/May/2018 EUR 108.558957 37049637 4022069986.21 167.01188 160.557307 24/May/2018 EUR 108.750085 37049637 4029151188.8 167.30592 160.839454 23/May/2018 EUR 109.367547 37049637 4052027937.62 168.255851 161.755411 22/May/2018 EUR 110.772943 37049637 4104097338.84 170.417974 163.830186 21/May/2018 EUR 110.289412 37049637 4086182707.5 169.674088 163.129575 18/May/2018 EUR 110.16056 37049637 4081408760.81 169.475857 162.973087 17/May/2018 EUR 110.524564 37049637 4094895004.71 170.035857 163.535868 16/May/2018 EUR 109.624313 37049637 4061541007.95 168.650871 162.20028 15/May/2018 EUR 109.66882 37049637 4063189982.73 168.719342 162.265983 14/May/2018 EUR 109.714102 37049637 4064867666.48 168.789006 162.332043 11/May/2018 EUR 109.708472 37049637 4064659095.28 168.780345 162.322134 10/May/2018 EUR 109.6815 37049637 4063659788.93 168.73885 162.351736 09/May/2018 EUR 109.506321 37124637 4065382426.14 168.469347 162.125485 08/May/2018 EUR 109.141969 37124637 4051856014.04 167.908812 161.586665 04/May/2018 EUR 108.781127 37574637 4087411374.15 167.353676 161.074307 03/May/2018 EUR 108.042845 37574637 4059670717.3 166.217871 160.009062 02/May/2018 EUR 108.65964 37574637 4082846542.95 167.166775 160.971983 01/May/2018 EUR 108.067873 37574637 4060611104.82 166.256375 160.132877 30/Apr/2018 EUR 108.075164 37549637 4058183207.9 166.267592 160.132877 27/Apr/2018 EUR 107.47813 37549637 4035764773.29 165.349088 159.260968 26/Apr/2018 EUR 107.006357 37549637 4018049874.12 164.623292 158.575985 25/Apr/2018 EUR 106.324587 37549637 3992449682.82 163.574427 157.581939 24/Apr/2018 EUR 106.93619 37599637 4020761941.75 164.515344 158.506878 23/Apr/2018 EUR 106.960266 37599637 4021667183.39 164.552384 158.560058 20/Apr/2018 EUR 106.386695 37599637 4000101140.17 163.669977 157.709056 19/Apr/2018 EUR 106.135094 37599637 3990641008.4 163.282903 157.344493 18/Apr/2018 EUR 106.266366 37599637 3995576818.4 163.484857 157.538113 17/Apr/2018 EUR 105.87187 37599637 3980743910.72 162.877947 156.952325 16/Apr/2018 EUR 104.708055 37599637 3936984894.51 161.087483 155.245941 13/Apr/2018 EUR 104.888151 37599637 3943756430.71 161.364551 155.512428 12/Apr/2018 EUR 104.737869 37899637 3969527224.94 161.13335 155.289017 11/Apr/2018 EUR 104.000321 37899637 3941574429.89 159.998674 154.19508 10/Apr/2018 EUR 104.580378 37899637 3963558397.41 160.891059 155.054743 09/Apr/2018 EUR 103.852623 37899637 3935976719.34 159.771449 153.975633 06/Apr/2018 EUR 103.647943 37899637 3928219437.21 159.45656 153.671449 05/Apr/2018 EUR 104.13158 38074637 3964772119.49 160.200609 154.426955 04/Apr/2018 EUR 101.412007 38074637 3861225372.39 156.016698 150.393262 03/Apr/2018 EUR 101.612277 38074637 3868850557.95 156.324802 150.689214 31/Mar/2018 EUR 102.056158 38074812.57 -- -- -- 30/Mar/2018 EUR 102.056158 38074812.57 -- 157.007688 151.345229 29/Mar/2018 EUR 102.056158 38074637 3885751178.02 157.007688 151.345229 28/Mar/2018 EUR 101.136437 38074637 3850733154.63 155.592749 149.98318 27/Mar/2018 EUR 100.703783 38074637 3834259988 154.927135 149.339698 26/Mar/2018 EUR 99.51894 38274637 3809051330.68 153.10432 147.593325 23/Mar/2018 EUR 100.108452 38274637 3831614661.52 154.011251 148.464616 22/Mar/2018 EUR 101.628756 38274637 3889803757.36 156.350154 150.720906 21/Mar/2018 EUR 103.233646 38274637 3951230353.28 158.819187 153.0998 20/Mar/2018 EUR 103.569659 38274637 3964091133.64 159.336125 153.597001 19/Mar/2018 EUR 103.044552 38274637 3943992840.25 158.528277 152.818589 16/Mar/2018 EUR 104.269469 38274637 3990876113.44 160.412743 154.6641 15/Mar/2018 EUR 103.564858 38274637 3963907376.04 159.328738 153.617318 14/Mar/2018 EUR 102.862476 38274637 3937023939.38 158.248163 152.575486 13/Mar/2018 EUR 103.054003 38274637 3944354580.22 158.542817 152.862263 12/Mar/2018 EUR 104.030959 38274637 3981747224.19 160.045809 154.307832 09/Mar/2018 EUR 103.759291 38274637 3971349218.32 159.627863 153.90566 08/Mar/2018 EUR 103.541038 38424637 3978526814.15 159.292093 153.579086 07/Mar/2018 EUR 102.433846 38974637 3992322001.83 157.58874 151.941351 06/Mar/2018 EUR 101.842875 39299637 4002388033.25 156.679564 151.064183 05/Mar/2018 EUR 101.767154 39299637 3999412248.96 156.563071 150.94953 02/Mar/2018 EUR 100.839712 39299637 3962964095.48 155.136254 149.574435 01/Mar/2018 EUR 103.094056 39299637 4051559010.64 158.604436 152.921828 28/Feb/2018 EUR 104.302485 39299637 4099049834.43 160.463536 154.712445 27/Feb/2018 EUR 104.879892 39299637 4121741705.39 161.351845 155.570241 26/Feb/2018 EUR 105.038721 39299637 4127983632.05 161.596194 155.802128 23/Feb/2018 EUR 104.379367 39299637 4102071247.1 160.581815 154.824914 22/Feb/2018 EUR 104.094373 39299637 4090871088.6 160.143368 154.398755 21/Feb/2018 EUR 104.037122 39299637 4088621142 160.05529 154.316618 20/Feb/2018 EUR 104.187462 39299637 4094529447.66 160.28658 154.538072 19/Feb/2018 EUR 103.359556 39299637 4061993040.36 159.012893 153.310325 16/Feb/2018 EUR 103.937547 39099637 4063920361.01 159.9021 154.165365 15/Feb/2018 EUR 102.809458 38899637 3999250635.17 158.166598 152.493078 14/Feb/2018 EUR 102.191117 38899637 3975197382.34 157.215315 151.570844 13/Feb/2018 EUR 101.313564 38899637 3941060867.27 155.865249 150.270824 12/Feb/2018 EUR 102.143253 38899637 3973335473.43 157.141679 151.499853 09/Feb/2018 EUR 100.857748 38899637 3923329802.71 155.164001 149.599046 08/Feb/2018 EUR 102.413696 38724637 3965933213.87 157.55774 151.906889 07/Feb/2018 EUR 104.759129 38424637 4025331510.43 161.166058 155.380266 06/Feb/2018 EUR 102.951488 38424637 3955873573.98 158.385103 152.699145 05/Feb/2018 EUR 105.494683 38424637 4053594916.36 162.297666 156.471004 02/Feb/2018 EUR 106.844893 38424637 4105476221.15 164.374889 158.472764 01/Feb/2018 EUR 108.482139 38424637 4168386822.23 166.8937 160.904615 31/Jan/2018 EUR 109.332917 38424637 4201077649.12 168.202574 162.188476 30/Jan/2018 EUR 109.257697 38424637 4198187374.15 168.086853 162.074385 29/Jan/2018 EUR 110.315632 38424637 4238838139.21 169.714426 163.653619 26/Jan/2018 EUR 110.448709 38424637 4243951552.62 169.919158 163.849697 25/Jan/2018 EUR 109.925846 38424637 4223860734.51 169.114763 163.074428 24/Jan/2018 EUR 110.324017 38424637 4239160287.76 169.727326 163.661777 23/Jan/2018 EUR 111.202554 38424637 4272917807.81 171.078906 164.967465 22/Jan/2018 EUR 110.990282 38424637 4264761301.7 170.752338 164.652765 19/Jan/2018 EUR 110.470348 38424637 4244783048.54 169.952448 163.884855 18/Jan/2018 EUR 109.616515 38424637 4211974824.93 168.638874 162.619874 17/Jan/2018 EUR 109.37192 37899637 4145156096.98 168.262578 162.254982 16/Jan/2018 EUR 109.651172 37899637 4155739650.98 168.692192 162.669305 15/Jan/2018 EUR 109.34464 37899637 4144122178 168.22061 162.21143 12/Jan/2018 EUR 109.367065 37899637 4144972066.57 168.255109 162.247309 11/Jan/2018 EUR 108.842336 37899637 4125085044.65 167.447843 161.467069 10/Jan/2018 EUR 109.247047 37899637 4140423458.41 168.070468 162.079248 09/Jan/2018 EUR 109.643138 37899637 4155435149.43 168.679832 162.664675 08/Jan/2018 EUR 109.449561 37899637 4148098626.21 168.382025 162.376536 05/Jan/2018 EUR 109.182941 37899637 4137993832.92 167.971845 161.98051 04/Jan/2018 EUR 108.010376 37899637 4093554052.78 166.167919 160.240727 03/Jan/2018 EUR 106.226005 37899637 4025927054.37 163.422764 157.591565 02/Jan/2018 EUR 105.628884 37899637 4003296371.1 162.504127 156.707254 29/Dec/2017 EUR 106.04829 37899637 4019191701.04 163.14936 157.325857 28/Dec/2017 EUR 106.663227 37899637 4042497587.79 164.095406 158.239338 27/Dec/2017 EUR 107.447394 37899637 4072217212.35 165.301803 159.400647 22/Dec/2017 EUR 107.545514 37899637 4075935945.55 165.452755 159.544973 21/Dec/2017 EUR 108.071928 37899637 4095886841.78 166.262613 160.325713 20/Dec/2017 EUR 107.523329 37899637 4075095139.85 165.418625 159.512037 19/Dec/2017 EUR 108.418895 37899637 4109036793.17 166.796403 160.83955 18/Dec/2017 EUR 109.172691 37899637 4137605369.79 167.956076 161.988647 15/Dec/2017 EUR 107.695638 37899637 4081625620.48 165.683712 159.794176 14/Dec/2017 EUR 107.566625 37899637 4076736056.76 165.485233 159.600887 13/Dec/2017 EUR 108.338514 37899637 4105990386.95 166.672741 160.746586 12/Dec/2017 EUR 108.900383 38199637 4159955115.24 167.537145 161.581394 11/Dec/2017 EUR 108.314514 38549637 4175485217.97 166.635818 160.719674 08/Dec/2017 EUR 108.595466 38549637 4186315816.13 167.068047 161.134329 07/Dec/2017 EUR 108.041618 38549637 4164965161.78 166.215983 160.312534 06/Dec/2017 EUR 107.692027 38549637 4151488574.59 165.678157 159.793502 05/Dec/2017 EUR 107.965047 38549637 4162013407.11 166.098183 160.197711 04/Dec/2017 EUR 108.092899 38549637 4166942041.36 166.294876 160.407775 01/Dec/2017 EUR 106.622911 38549637 4110274531.98 164.033382 158.224772 30/Nov/2017 EUR 107.904381 38549637 4159674729.27 166.004852 160.125554 29/Nov/2017 EUR 108.507931 38549637 4182941389.72 166.93338 161.02196 28/Nov/2017 EUR 108.314748 38549637 4175494241.04 166.636178 160.734146 27/Nov/2017 EUR 107.726412 38549637 4152814093.66 165.731056 159.860581 24/Nov/2017 EUR 108.247239 38549637 4172891778.72 166.53232 160.632419 23/Nov/2017 EUR 107.970449 38549637 4162221629.88 166.106494 160.221957 22/Nov/2017 EUR 107.686571 38549637 4151278247.83 165.669763 159.799402 21/Nov/2017 EUR 108.190341 38549637 4170698379.36 166.444785 160.546859 20/Nov/2017 EUR 107.649775 38549637 4149859781.08 165.613155 159.743427 17/Nov/2017 EUR 107.229371 38549637 4133653360.65 164.966387 159.117953 16/Nov/2017 EUR 107.753915 38549637 4153874315.93 165.773368 159.89573 15/Nov/2017 EUR 107.178378 38624637 4139725977.73 164.887937 159.039796 14/Nov/2017 EUR 107.500125 38624637 4152153336.13 165.382927 159.517766 13/Nov/2017 EUR 108.004726 38774637 4187844070.38 166.159227 160.277108 10/Nov/2017 EUR 108.585931 38774637 4210380091.98 167.053378 161.139696 09/Nov/2017 EUR 109.153133 38774637 4232373127.14 167.925987 161.979748 08/Nov/2017 EUR 110.437928 38774637 4282190586.23 169.902572 163.887119 07/Nov/2017 EUR 110.551307 38774637 4286586826.87 170.076999 164.05446 06/Nov/2017 EUR 111.247122 38774637 4313566777.85 171.147472 165.094648 03/Nov/2017 EUR 111.477916 38774637 4322515731.83 171.502535 165.435175 02/Nov/2017 EUR 111.44413 38774637 4321205707.43 171.450558 165.383203 01/Nov/2017 EUR 111.683439 38774637 4330484840.11 171.818721 165.737288 31/Oct/2017 EUR 110.977084 38774637 4303096157.3 170.732033 164.686 30/Oct/2017 EUR 110.611014 38774637 4288901947.38 170.168855 164.148957 27/Oct/2017 EUR 110.311408 38774637 4277284829.98 169.707928 163.703151 26/Oct/2017 EUR 109.858621 38774637 4259728165.99 169.011341 163.029535 25/Oct/2017 EUR 108.476528 38774637 4206138008.07 166.885068 160.979028 24/Oct/2017 EUR 109.05857 38774637 4228706475.26 167.780507 161.84094 23/Oct/2017 EUR 109.003462 38774637 4226569677.42 167.695726 161.759649 20/Oct/2017 EUR 108.890834 38774637 4222202582.03 167.522455 161.590022 19/Oct/2017 EUR 108.799207 38774637 4218649789.87 167.381491 161.455432 18/Oct/2017 EUR 109.329879 38774637 4239226376.59 168.197901 162.242907 17/Oct/2017 EUR 108.945018 38774637 4224303563 167.605814 161.675998 16/Oct/2017 EUR 108.899455 38774637 4222536854.99 167.535717 161.608724 13/Oct/2017 EUR 108.849286 38774637 4220591586.87 167.458535 161.531835 12/Oct/2017 EUR 108.879007 38774637 4221744005.66 167.504259 161.576113 11/Oct/2017 EUR 108.927362 38774637 4223618951.11 167.578651 161.65896 10/Oct/2017 EUR 108.641023 38774637 4212516262.84 167.138134 161.245744 09/Oct/2017 EUR 108.994495 38774637 4226222003.97 167.681931 161.770087 06/Oct/2017 EUR 108.778903 38774637 4217862497.27 167.350255 161.448725 05/Oct/2017 EUR 109.061569 38774637 4228822779.15 167.785121 161.874492 04/Oct/2017 EUR 108.500878 38774637 4207082182.24 166.922529 161.039925 03/Oct/2017 EUR 108.827584 38774637 4219750068.64 167.425148 161.524766 02/Oct/2017 EUR 108.735694 38774637 4216187070.07 167.28378 161.388264 29/Sept/2017 EUR 108.499658 38774637 4207034865.8 166.920652 161.037461 28/Sept/2017 EUR 107.558645 38774637 4170547432.41 165.472956 159.639019 27/Sept/2017 EUR 107.303557 38774637 4160656471.61 165.080518 159.259811 26/Sept/2017 EUR 106.735215 38774637 4138619233.14 164.206155 158.418076 25/Sept/2017 EUR 106.779099 38774637 4140320792.44 164.273668 158.481871 22/Sept/2017 EUR 106.820832 38774637 4141938988.47 164.337872 158.572443 21/Sept/2017 EUR 106.765959 38774637 4139811304.43 164.253453 158.490538 20/Sept/2017 EUR 106.342619 38774637 4123396458.03 163.602168 157.861667 19/Sept/2017 EUR 106.51226 38774637 4129974225.54 163.863152 158.113713 18/Sept/2017 EUR 106.379148 38774637 4124812862.7 163.658366 157.91486 15/Sept/2017 EUR 106.004251 38774637 4110276372.15 163.081608 157.364751 14/Sept/2017 EUR 106.335293 38774637 4123112390.74 163.590898 157.853953 13/Sept/2017 EUR 106.233281 38774637 4119156933.22 163.433958 157.704282 12/Sept/2017 EUR 105.913858 38774637 4106771416.36 162.942544 157.230847 11/Sept/2017 EUR 105.389136 38774637 4086425513.26 162.135288 156.453228 08/Sept/2017 EUR 103.957887 38774637 4030929340.56 159.933392 154.327073 07/Sept/2017 EUR 103.957076 38774637 4030897906.52 159.932144 154.32544 06/Sept/2017 EUR 103.533122 38774637 4014459248.63 159.279914 153.696977 05/Sept/2017 EUR 103.142679 38774637 3999319972.58 158.67924 153.117563 04/Sept/2017 EUR 103.418253 38774637 4010005235.45 159.103195 153.545374 01/Sept/2017 EUR 103.837958 38774637 4026279134.92 159.748888 154.148028 31/Aug/2017 EUR 103.162432 38774637 4000085881.41 158.709629 153.144867 30/Aug/2017 EUR 102.627012 38024637 3902354902.89 157.885915 152.350083 29/Aug/2017 EUR 102.159707 38024637 3884585798.16 157.166992 151.65653 25/Aug/2017 EUR 103.678462 38024637 3942335897.54 159.503512 153.90942 24/Aug/2017 EUR 103.865187 38024637 3949436046.13 159.790778 154.186089 23/Aug/2017 EUR 103.68114 38024637 3942437724.47 159.507632 153.912821 22/Aug/2017 EUR 104.19271 38024637 3961889997.63 160.294654 154.671955 21/Aug/2017 EUR 103.225908 38024637 3925127704.55 158.807283 153.237012 18/Aug/2017 EUR 103.905533 38024637 3950970209.88 159.852848 154.244381 17/Aug/2017 EUR 104.386554 37949637 3961431862.07 160.592872 154.957537 16/Aug/2017 EUR 105.068886 37949637 3987326111.76 161.642601 155.969259 15/Aug/2017 EUR 104.386077 37949637 3961413746.49 160.592138 154.955028 14/Aug/2017 EUR 104.047692 37949637 3948572167.16 160.071552 154.451608 11/Aug/2017 EUR 102.712123 37949637 3897887787.52 158.016853 152.467856 10/Aug/2017 EUR 103.532244 37949637 3929011089.9 159.278564 153.685005 09/Aug/2017 EUR 104.58497 37949637 3968961660.05 160.898124 155.247499 08/Aug/2017 EUR 106.008005 37949637 4022965316.29 163.087383 157.359669 07/Aug/2017 EUR 105.711854 37949637 4011726496.43 162.631772 156.919355 04/Aug/2017 EUR 105.761409 37949637 4013607082.62 162.708009 156.991701 03/Aug/2017 EUR 104.488939 37949637 3965317325.5 160.750385 155.102333 02/Aug/2017 EUR 104.255398 37949637 3956454518.67 160.391096 154.755365 01/Aug/2017 EUR 104.757986 37949637 3975527541.75 161.164299 155.512113 31/Jul/2017 EUR 103.914505 37949637 3943517749.06 159.866651 154.258658 28/Jul/2017 EUR 104.468729 37949637 3964550349.7 160.719293 155.080282 27/Jul/2017 EUR 105.234153 37924637 3990967035.27 161.896855 156.216785 26/Jul/2017 EUR 105.175886 37924637 3988757315.92 161.807215 156.129228 25/Jul/2017 EUR 104.637637 37549637 3929105300.8 160.979149 155.33984 24/Jul/2017 EUR 104.031938 36924637 3841341559.18 160.047315 154.429138 21/Jul/2017 EUR 103.966566 36924637 3838927721.68 159.946744 154.329732 20/Jul/2017 EUR 105.401334 36924637 3891906027.95 162.154054 156.465926 19/Jul/2017 EUR 105.42382 36924637 3892736286.9 162.188647 156.501191 18/Jul/2017 EUR 104.775529 36924637 3868798403.73 161.191288 155.535368 17/Jul/2017 EUR 105.912127 36924637 3910766845.26 162.93988 157.21996 14/Jul/2017 EUR 106.201874 36674637 3894915200.63 163.38564 157.648457 13/Jul/2017 EUR 106.259374 36674637 3897023978.42 163.474101 157.732898 12/Jul/2017 EUR 105.880586 36674637 3883132066.47 162.891356 157.169728 11/Jul/2017 EUR 104.353946 36674637 3827143090.48 160.542706 154.900663 10/Jul/2017 EUR 104.764283 36674637 3842192082.29 161.173987 155.508011 07/Jul/2017 EUR 104.336634 36599637 3818682943.21 160.516073 154.872043 06/Jul/2017 EUR 104.284959 36549637 3811577415.72 160.436574 154.792617 05/Jul/2017 EUR 104.775723 36549637 3829514643.89 161.191587 155.522868 04/Jul/2017 EUR 104.762791 36549637 3829041990.61 161.171691 155.514899 03/Jul/2017 EUR 105.112003 36549637 3841805555.06 161.708934 156.042857 30/Jun/2017 EUR 103.607895 36549637 3786830950.2 159.394948 153.811287 29/Jun/2017 EUR 104.494575 36549637 3819238807.29 160.759056 155.127478 28/Jun/2017 EUR 106.432121 36549637 3890055417.12 163.739862 158.00395 27/Jun/2017 EUR 106.512338 36549637 3892987277.26 163.863272 158.121426 26/Jun/2017 EUR 107.213508 36524637 3915934489.37 164.941982 159.168923 23/Jun/2017 EUR 106.671606 36524637 3896141702.36 164.108296 158.360573 22/Jun/2017 EUR 107.034999 35149637 3762241363.36 164.667356 158.900401 21/Jun/2017 EUR 106.991826 35149637 3760723850.42 164.600937 158.83765 20/Jun/2017 EUR 107.182616 35074637 3759391355.58 164.894457 159.119363 19/Jun/2017 EUR 107.752324 35074637 3779373668.59 165.770921 159.965296 16/Jun/2017 EUR 106.66434 35049637 3738546416.87 164.097118 158.356065 15/Jun/2017 EUR 106.118833 35049637 3719426584.66 163.257886 157.532908 14/Jun/2017 EUR 106.773024 34649637 3699646538.86 164.264322 158.502224 13/Jun/2017 EUR 107.046606 34649637 3709126055.08 164.685213 158.933482 12/Jun/2017 EUR 106.630961 34649637 3694724092.6 164.045766 158.311609 09/Jun/2017 EUR 107.830534 34649637 3736288895.06 165.891242 160.126289 08/Jun/2017 EUR 107.166017 34624637 3710584450.87 164.86892 159.135042 07/Jun/2017 EUR 106.712805 34524637 3684220882.13 164.171679 158.463513 06/Jun/2017 EUR 106.871734 34349637 3671005285.3 164.416182 158.702128 05/Jun/2017 EUR 107.633251 34349637 3697163103.21 165.587733 159.835137 02/Jun/2017 EUR 107.936163 34324637 3704869618.25 166.053747 160.312934 01/Jun/2017 EUR 107.194607 34324637 3679415998.02 164.912904 159.205767 31/May/2017 EUR 106.733009 34149637 3644893544.64 164.202761 158.525545 30/May/2017 EUR 106.848414 33849637 3616780040.71 164.380306 158.739237 26/May/2017 EUR 107.249732 33849637 3630364498.18 164.997711 159.393715 25/May/2017 EUR 107.415191 33649637 3614482201.08 165.25226 159.639925 24/May/2017 EUR 107.478232 33149637 3562864402.92 165.349245 159.732168 23/May/2017 EUR 107.688503 33149637 3569834814.14 165.672736 160.061071 22/May/2017 EUR 107.134763 33149637 3551478506.32 164.820838 159.237767 19/May/2017 EUR 107.352668 33049637 3547966716.54 165.156072 159.580084 18/May/2017 EUR 106.597146 32849637 3501677564.62 163.993744 158.458044 17/May/2017 EUR 107.271854 32724637 3510432507.53 165.031744 159.463775 16/May/2017 EUR 108.965295 32924637 3587642797.02 167.637009 161.986954 15/May/2017 EUR 108.772369 32924637 3581290769.37 167.340203 161.786976 12/May/2017 EUR 108.457448 32924637 3570922105.48 166.855714 161.360409 11/May/2017 EUR 107.984894 32824637 3544564973.69 166.128717 160.66751 10/May/2017 EUR 108.570968 32249637 3501374336.19 167.030359 161.553212 09/May/2017 EUR 108.611384 31449637 3415788608.97 167.092536 161.610764 08/May/2017 EUR 108.403452 30924637 3352337427.27 166.772645 161.301792 05/May/2017 EUR 108.847365 30499637 3319805148.6 167.45558 161.985391 04/May/2017 EUR 107.775961 30324637 3268266910.98 165.807285 160.459023 03/May/2017 EUR 106.391803 29424637 3130540183.57 163.677835 158.420073 02/May/2017 EUR 106.153656 29074637 3086379031.33 163.311459 158.064553 28/Apr/2017 EUR 105.40287 29074637 3064550194.53 162.156417 156.98128 27/Apr/2017 EUR 105.45977 29074637 3066204538.67 162.243955 157.083102 26/Apr/2017 EUR 105.814167 28524637 3018310718.62 162.789174 157.634511 25/Apr/2017 EUR 105.946088 27774637 2942614140.76 162.992128 157.830482 24/Apr/2017 EUR 105.739463 26274637 2778266022.04 162.674247 157.538502 21/Apr/2017 EUR 101.651741 26274637 2670862597.44 156.385515 151.451859 20/Apr/2017 EUR 101.64503 26274637 2670686276.14 156.375191 151.441287 19/Apr/2017 EUR 101.082799 26249637 2653386785.41 155.51023 150.603207 18/Apr/2017 EUR 100.720923 26199637 2638851636.48 154.953504 150.077648 13/Apr/2017 EUR 101.803142 25924637 2639209514.08 156.618437 151.688618 12/Apr/2017 EUR 102.401549 25824637 2644482835.1 157.539053 152.579603 11/Apr/2017 EUR 102.447412 25824637 2645667237.29 157.60961 152.646919 10/Apr/2017 EUR 102.755303 25299637 2599671866.09 158.083283 153.1043 07/Apr/2017 EUR 103.212292 24999637 2580269840.01 158.786335 153.780027 06/Apr/2017 EUR 103.030314 24999637 2575720452.4 158.506372 153.505768 05/Apr/2017 EUR 102.523111 24699637 2532283629.88 157.726069 152.758483 04/Apr/2017 EUR 102.781053 24699637 2538654714.62 158.122898 153.157969 03/Apr/2017 EUR 102.535131 24699637 2532580520.2 157.744561 152.774377 31/Mar/2017 EUR 103.32416 24699637 2552069248.34 158.958438 153.96043 30/Mar/2017 EUR 102.754145 24699637 2537990103.55 158.081502 153.109352 29/Mar/2017 EUR 102.448819 24699637 2530448662.13 157.611775 152.677253 28/Mar/2017 EUR 102.148287 24699637 2523025624.36 157.149423 152.229312 27/Mar/2017 EUR 101.326997 24699637 2502740061.59 155.885915 151.002112 24/Mar/2017 EUR 101.511177 24699637 2507289229.7 156.169265 151.287346 23/Mar/2017 EUR 101.748094 24699637 2513141005.51 156.533749 151.639664 22/Mar/2017 EUR 100.822445 24699637 2490277793.81 155.10969 150.256979 21/Mar/2017 EUR 101.086275 24699637 2496794302.97 155.515577 150.648755 20/Mar/2017 EUR 101.316188 24699637 2502473086.51 155.869286 150.993996 17/Mar/2017 EUR 101.573239 24699637 2508822154.93 156.264744 151.406073 16/Mar/2017 EUR 101.325537 24699637 2502704005.35 155.883668 151.035342 15/Mar/2017 EUR 100.423197 24699637 2480416535.18 154.495469 149.689884 14/Mar/2017 EUR 100.132352 24699637 2473232748.53 154.04802 149.255898 13/Mar/2017 EUR 100.60604 24699637 2484932679.8 154.776763 149.96085 10/Mar/2017 EUR 100.63017 24699637 2485528676.84 154.813885 149.995021 09/Mar/2017 EUR 100.441942 24699637 2480879526.74 154.524307 149.71512 08/Mar/2017 EUR 99.829206 24699637 2465745168.71 153.581647 148.805005 07/Mar/2017 EUR 99.695441 24699637 2462441206.82 153.375857 148.607456 06/Mar/2017 EUR 99.765527 24699637 2464172305.93 153.48368 148.710183 03/Mar/2017 EUR 100.235438 24699637 2475778954.97 154.206612 149.409587 02/Mar/2017 EUR 99.685609 24699637 2462198356.6 153.360731 148.589234 01/Mar/2017 EUR 99.847036 24699637 2466185550.23 153.609077 148.830445 28/Feb/2017 EUR 97.769877 24699637 2414880477.14 150.413484 145.731505 27/Feb/2017 EUR 97.465925 24699637 2407372982.4 149.945871 145.278664 24/Feb/2017 EUR 97.313743 24699637 2403614136.31 149.711748 145.050182 23/Feb/2017 EUR 98.192367 24699637 2425315821.33 151.063462 146.361306 22/Feb/2017 EUR 98.349421 24674637 2426736265.86 151.305081 146.594503 21/Feb/2017 EUR 98.35138 24674637 2426784609.84 151.308094 146.597339 20/Feb/2017 EUR 97.558985 24674637 2407232564.86 150.089039 145.414337 17/Feb/2017 EUR 97.453041 24674637 2404618434.73 149.92605 145.257465 16/Feb/2017 EUR 97.519832 24624637 2401390484.55 150.028804 145.355432 15/Feb/2017 EUR 97.894086 24624637 2410606343.72 150.604573 145.911611 14/Feb/2017 EUR 97.457223 24624637 2399848757.86 149.932484 145.260855 13/Feb/2017 EUR 97.350454 24174637 2353411908.4 149.768226 145.100347 10/Feb/2017 EUR 96.337448 24174637 2328922842.53 148.209773 143.58988 09/Feb/2017 EUR 96.542944 24174637 2333890639.12 148.525917 143.895623 08/Feb/2017 EUR 95.353489 24174637 2305135997.74 146.696007 142.122713 07/Feb/2017 EUR 95.284537 24174637 2303469096.5 146.589928 142.020375 06/Feb/2017 EUR 95.362134 24174637 2305344981.64 146.709307 142.134373 03/Feb/2017 EUR 96.388059 24174637 2330146342.48 148.287635 143.662041 02/Feb/2017 EUR 95.813497 24174637 2316256523.69 147.403703 142.805869 01/Feb/2017 EUR 95.855543 24174637 2317272969.75 147.468389 142.892401 31/Jan/2017 EUR 95.02749 23524637 2235487216.88 146.194476 141.654408 30/Jan/2017 EUR 95.968011 23499637 2255213437.15 147.641414 143.059158 27/Jan/2017 EUR 97.128553 23474637 2280057540.1 149.426843 144.797388 26/Jan/2017 EUR 97.593177 23324637 2276325443.38 150.141641 145.490142 25/Jan/2017 EUR 97.801082 23324637 2281174736.91 150.461492 145.797887 24/Jan/2017 EUR 96.48839 23324637 2250556679.84 148.441988 143.841899 23/Jan/2017 EUR 96.239072 23324637 2244741435.87 148.058427 143.469829 20/Jan/2017 EUR 96.989575 23324637 2262246636.23 149.213034 144.593378 19/Jan/2017 EUR 96.721971 23324637 2256004866.93 148.80134 144.193957 18/Jan/2017 EUR 96.830907 23324637 2258545775.41 148.968932 144.35492 17/Jan/2017 EUR 96.568671 23324637 2252429202.61 148.565496 143.962422 16/Jan/2017 EUR 96.847667 23324637 2258936682.02 148.994716 144.378198 13/Jan/2017 EUR 97.724174 23324637 2279380888.37 150.343173 145.684267 12/Jan/2017 EUR 96.618797 23324637 2253598373.31 148.642612 144.034848 11/Jan/2017 EUR 97.232664 23324637 2267916610.12 149.587012 144.965726 10/Jan/2017 EUR 97.182642 23324637 2266749853.31 149.510056 144.889934 09/Jan/2017 EUR 97.241489 23324637 2268122453.48 149.600589 144.983054 06/Jan/2017 EUR 97.600002 23324637 2276484628.81 150.152141 145.517609 05/Jan/2017 EUR 97.461285 23324637 2273249106.66 149.938733 145.311906 04/Jan/2017 EUR 97.458724 23299637 2270752909.13 149.934793 145.316887 03/Jan/2017 EUR 97.385976 23299637 2269057907.87 149.822874 145.207339 30/Dec/2016 EUR 96.667571 23299637 2252319316.64 148.717648 144.134426 29/Dec/2016 EUR 96.117085 23299637 2239493193.45 147.870756 143.312448 28/Dec/2016 EUR 96.321632 23174637 2232218870.07 148.185441 143.617324 23/Dec/2016 EUR 96.183985 23174637 2229028944.33 147.973678 143.409231 22/Dec/2016 EUR 96.053418 22649637 2175575059.49 147.772808 143.214118 21/Dec/2016 EUR 96.091462 22624637 2174034457.34 147.831337 143.268527 20/Dec/2016 EUR 96.2789 22624637 2178275177.12 148.1197 143.577608 19/Dec/2016 EUR 95.646372 22374637 2140052872.5 147.146591 142.633685 16/Dec/2016 EUR 95.676126 22374637 2140718600.08 147.192366 142.683325 15/Dec/2016 EUR 95.400205 21874637 2086844873.42 146.767877 142.267381 14/Dec/2016 EUR 94.284376 21824637 2057722299.05 145.051236 140.602792 13/Dec/2016 EUR 95.017585 21574637 2049969919.54 146.179237 141.697169 12/Dec/2016 EUR 93.914221 20874637 1960425292.68 144.481774 140.050835 09/Dec/2016 EUR 93.870046 20574637 1931342137.93 144.413813 139.982141 08/Dec/2016 EUR 93.52672 19249637 1800355415.09 143.885625 139.468012 07/Dec/2016 EUR 92.24822 19249637 1775744755.1 141.918724 137.561524 06/Dec/2016 EUR 91.03295 19249637 1752351258.09 140.049099 135.745529 05/Dec/2016 EUR 89.623792 19249637 1725225477.66 137.881189 133.643518 02/Dec/2016 EUR 88.499162 19249637 1703576747.89 136.151008 131.97836 01/Dec/2016 EUR 88.963423 19249637 1712513617.94 136.865248 132.672231 30/Nov/2016 EUR 89.57012 19249637 1724192299.8 137.798617 133.575375 29/Nov/2016 EUR 89.18466 19249637 1716772342.48 137.205609 132.998112 28/Nov/2016 EUR 88.533124 19249637 1704230517.01 136.203257 132.034522 25/Nov/2016 EUR 89.460715 19249637 1722086303.87 137.630304 133.41631 24/Nov/2016 EUR 89.233412 19224637 1715479964.92 137.280611 133.076016 23/Nov/2016 EUR 88.986217 19149637 1704053757.47 136.900315 132.705912 22/Nov/2016 EUR 89.343529 19149637 1710896149.82 137.45002 133.239278 21/Nov/2016 EUR 89.01003 19124637 1702284518.66 136.93695 132.741862 18/Nov/2016 EUR 88.657178 19124637 1695536354.48 136.394107 132.210581 17/Nov/2016 EUR 89.271586 19124637 1707286688.75 137.339339 133.127865 16/Nov/2016 EUR 88.819598 19124637 1698642575.32 136.643981 132.452731 15/Nov/2016 EUR 89.504897 18949637 1696085319.9 137.698275 133.47501 14/Nov/2016 EUR 89.109304 18949637 1688588968.27 137.089678 132.903484 11/Nov/2016 EUR 88.822185 18924637 1680927624.81 136.647961 132.475955 10/Nov/2016 EUR 89.30667 18924637 1690096316.14 137.393314 133.200522 09/Nov/2016 EUR 89.590791 18924637 1695473204.76 137.830418 133.624593 08/Nov/2016 EUR 88.628622 18924637 1677264508.42 136.350175 132.187907 07/Nov/2016 EUR 88.199165 18924637 1669137198.32 135.68948 131.553364 04/Nov/2016 EUR 86.596944 18924637 1638815747.09 133.224552 129.159624 03/Nov/2016 EUR 87.15248 18924637 1649329054.69 134.079213 129.988596 02/Nov/2016 EUR 87.348497 18924637 1653038601.81 134.380775 130.280699 01/Nov/2016 EUR 88.606076 18924637 1676837825.42 136.315489 132.1595 31/Oct/2016 EUR 89.546983 18924637 1694644162.71 137.763022 133.562561 28/Oct/2016 EUR 90.240543 18924637 1707769524.16 138.830025 134.602804 27/Oct/2016 EUR 90.413901 18924637 1711050264.12 139.096727 134.861839 26/Oct/2016 EUR 90.273624 18924637 1708395578.91 138.880919 134.650808 25/Oct/2016 EUR 90.461339 18924637 1711947999.94 139.169706 134.93185 24/Oct/2016 EUR 90.650963 18924637 1715536581.51 139.461434 135.213678 21/Oct/2016 EUR 90.176627 18924637 1706559943.02 138.731694 134.505299 20/Oct/2016 EUR 90.146702 18924637 1705993614.74 138.685656 134.460677 19/Oct/2016 EUR 89.541795 18924637 1694545972.43 137.755041 133.556824 18/Oct/2016 EUR 89.279285 18924637 1689578078.76 137.351184 133.165645 17/Oct/2016 EUR 88.12952 18924637 1667819179.87 135.582335 131.458701 14/Oct/2016 EUR 88.611962 18924637 1676949225.05 136.324545 132.178522 13/Oct/2016 EUR 87.144632 18924637 1649180543.83 134.06714 129.987423 12/Oct/2016 EUR 88.106014 18924637 1667374350.58 135.546172 131.428818 11/Oct/2016 EUR 88.441715 18924637 1673727369.79 136.062629 131.94452 10/Oct/2016 EUR 88.882662 18924637 1682072132.46 136.741002 132.60281 07/Oct/2016 EUR 87.854835 18924637 1662620864.38 135.159747 131.065977 06/Oct/2016 EUR 88.470131 18924637 1674265124.19 136.106346 131.983611 05/Oct/2016 EUR 88.606942 18924637 1676854228.02 136.316822 132.188648 04/Oct/2016 EUR 88.701248 18924637 1678638934.06 136.461906 132.329634 03/Oct/2016 EUR 87.795235 18924637 1661492952.81 135.068056 130.975203 30/Sept/2016 EUR 87.883245 18924637 1663158528.41 135.203454 131.111518 29/Sept/2016 EUR 87.570807 18924637 1657245736.77 134.722786 130.645912 28/Sept/2016 EUR 87.560154 18899637 1654855144.06 134.706397 130.625501 27/Sept/2016 EUR 86.968334 18899637 1643669961.55 133.795915 129.740076 26/Sept/2016 EUR 87.049664 18899637 1645207053.91 133.921037 129.891078 23/Sept/2016 EUR 88.699679 18899637 1676391738.33 136.459492 132.353904 22/Sept/2016 EUR 89.265351 18899637 1687082744.17 137.329747 133.199905 21/Sept/2016 EUR 87.235863 18724637 1633459870.05 134.207493 130.166138 20/Sept/2016 EUR 86.729551 18274637 1584951079.5 133.428561 129.409953 19/Sept/2016 EUR 86.83282 18274637 1586838267.4 133.587434 129.560679 16/Sept/2016 EUR 85.823941 18274637 1568401379.47 132.03533 128.068871 15/Sept/2016 EUR 86.963411 18274637 1589224781.08 133.788341 129.749388 14/Sept/2016 EUR 86.704187 18274637 1584487558.25 133.38954 129.36245 13/Sept/2016 EUR 86.990131 18274637 1589713060.18 133.829449 129.794557 12/Sept/2016 EUR 88.100671 18274637 1610007774.39 135.537951 131.455901 09/Sept/2016 EUR 89.280135 18274637 1631562073.43 137.352492 133.215136 08/Sept/2016 EUR 90.167408 18274637 1647776656.04 138.717511 134.538929 07/Sept/2016 EUR 90.405092 18274637 1652120247.9 139.083175 134.89334 06/Sept/2016 EUR 89.776957 18274637 1640641304.21 138.116824 133.955266 05/Sept/2016 EUR 89.996911 18274637 1644660892.21 138.455211 134.28255 02/Sept/2016 EUR 90.058583 18274637 1645787928.72 138.55009 134.373209 01/Sept/2016 EUR 88.237646 18274637 1612510965.66 135.748681 131.65722 31/Aug/2016 EUR 88.404902 18249637 1613357370.74 136.005995 131.903242 30/Aug/2016 EUR 88.627277 18224637 1615199967.28 136.348106 132.23579 26/Aug/2016 EUR 88.031904 18224637 1604349505.54 135.432158 131.345976 25/Aug/2016 EUR 87.368915 18199637 1590082551.6 134.412187 130.356988 24/Aug/2016 EUR 87.980034 18149637 1596805687.08 135.352359 131.268932 23/Aug/2016 EUR 87.546017 18149637 1588928441.96 134.684648 130.620684 22/Aug/2016 EUR 86.569687 18149637 1571208396.67 133.182619 129.164724 19/Aug/2016 EUR 86.800448 18149637 1575396631.83 133.537632 129.506567 18/Aug/2016 EUR 87.592348 18149637 1589769334.79 134.755926 130.68913 17/Aug/2016 EUR 87.161847 18149637 1581955897.96 134.093624 130.044984 16/Aug/2016 EUR 88.205548 18149637 1600898685.56 135.6993 131.600651 15/Aug/2016 EUR 89.095356 18149637 1617048387.92 137.068219 132.929313 12/Aug/2016 EUR 89.046018 18149637 1616152906.1 136.992316 132.854811 11/Aug/2016 EUR 89.16483 18149637 1618309311.31 137.175101 133.0334 10/Aug/2016 EUR 88.272043 18149637 1602105542.44 135.801598 131.699362 09/Aug/2016 EUR 88.585877 18149637 1607801512.68 136.284414 132.167129 08/Aug/2016 EUR 87.233817 18149637 1583262127.9 134.204346 130.148891 05/Aug/2016 EUR 86.964124 18149637 1578367292.28 133.789438 129.746795 04/Aug/2016 EUR 85.71893 18274637 1566482347.76 131.873777 127.889559 03/Aug/2016 EUR 85.07907 18374637 1563297038.35 130.889388 126.933268 02/Aug/2016 EUR 84.960851 18374637 1561124811.94 130.707515 126.755555 01/Aug/2016 EUR 86.724108 18549637 1608700716.73 133.420185 129.386078 29/Jul/2016 EUR 87.408822 18549637 1621401926.46 134.473581 130.408734 28/Jul/2016 EUR 86.69038 18649637 1616744133.34 133.368298 129.333243 27/Jul/2016 EUR 87.664218 18749637 1643672271.39 134.866494 130.788542 26/Jul/2016 EUR 87.029746 18749637 1631776156.66 133.890394 129.84885 25/Jul/2016 EUR 86.865275 18749637 1628692389.43 133.637365 129.601333 22/Jul/2016 EUR 86.836983 18749637 1628161918.1 133.593839 129.557933 21/Jul/2016 EUR 86.729244 18749637 1626141853.6 133.428088 129.3952 20/Jul/2016 EUR 86.683996 18749637 1625293474.42 133.358477 129.327705 19/Jul/2016 EUR 85.637247 18749637 1605667309.82 131.748112 127.765327 18/Jul/2016 EUR 86.165866 18749637 1615578717.64 132.561363 128.552983 15/Jul/2016 EUR 86.442037 18699637 1616434725.63 132.986237 128.966226 14/Jul/2016 EUR 86.572989 18699637 1618883478.13 133.187699 129.158851 13/Jul/2016 EUR 85.494598 18499637 1581619037.14 131.528655 127.548971 12/Jul/2016 EUR 85.707092 18049637 1546981908.38 131.855565 127.867202 11/Jul/2016 EUR 84.301183 18049637 1521605756.96 129.692652 125.769766 08/Jul/2016 EUR 82.919833 18049637 1496672891.21 127.567523 123.707451 07/Jul/2016 EUR 81.228595 18049637 1466146662.12 124.965648 121.183345 06/Jul/2016 EUR 80.681504 18049637 1456271877.86 124.123979 120.366826 05/Jul/2016 EUR 82.163575 17974637 1476860442.24 126.404062 122.584338 04/Jul/2016 EUR 83.565341 17974637 1502056680.39 128.560601 124.687511 01/Jul/2016 EUR 84.152581 17974637 1512612101.39 129.464037 125.573509 30/Jun/2016 EUR 83.618142 17974637 1503005755.42 128.641832 124.775487 29/Jun/2016 EUR 82.668062 17874637 1477661615.31 127.180187 123.357397 28/Jun/2016 EUR 80.523008 17749637 1429254172.28 123.880142 120.155758 27/Jun/2016 EUR 78.737249 17574637 1383778580.83 121.132851 117.488711 24/Jun/2016 EUR 81.033669 17574637 1424137334.75 124.665765 120.91421 23/Jun/2016 EUR 88.685935 17574637 1558623128.64 136.438348 132.315952 22/Jun/2016 EUR 86.958581 17574637 1528265507.25 133.780911 129.720715 21/Jun/2016 EUR 86.627276 17574637 1522442940.25 133.271216 129.242695 20/Jun/2016 EUR 85.874735 17574637 1509217297.69 132.113474 128.140754 17/Jun/2016 EUR 83.091025 17574637 1460294607.62 127.830892 123.999496 16/Jun/2016 EUR 82.177437 17574637 1444238641.61 126.425388 122.656762 15/Jun/2016 EUR 82.498727 17574637 1449885182.86 126.919675 123.135043 14/Jun/2016 EUR 81.531095 17574637 1432879410.68 125.431027 121.694452 13/Jun/2016 EUR 83.178815 17324637 1441042782.94 127.965952 124.145518 10/Jun/2016 EUR 84.851803 17574637 1491239638.31 130.539751 126.651045 09/Jun/2016 EUR 87.120691 17574637 1531114519.52 134.030308 130.040994 08/Jun/2016 EUR 87.975533 17574637 1546138062.49 135.345434 131.328944 07/Jun/2016 EUR 88.58862 17574637 1556912854.31 136.288634 132.239097 06/Jun/2016 EUR 87.459617 17574637 1537071035.28 134.551726 130.55227 03/Jun/2016 EUR 87.236459 17574637 1533149113.77 134.20841 130.26521 02/Jun/2016 EUR 88.297966 17574637 1551804703.48 135.841479 131.843423 01/Jun/2016 EUR 88.321982 17574637 1552226777.76 135.878427 131.936888 31/May/2016 EUR 89.042456 17574637 1564888856.66 136.986836 133.009932 27/May/2016 EUR 89.477227 17574637 1572529786.09 137.655707 133.661129 26/May/2016 EUR 89.2686 17574637 1568863247.45 137.334746 133.345502 25/May/2016 EUR 88.913287 17449637 1551504592.61 136.788116 132.813028 24/May/2016 EUR 87.348848 17449637 1524205702.65 134.381315 130.505545 23/May/2016 EUR 85.110624 17449637 1485149495.39 130.937932 127.158888 20/May/2016 EUR 85.733741 17449637 1496022667.68 131.896563 128.159194 19/May/2016 EUR 84.493857 17449637 1474387134.56 129.989071 126.301516 18/May/2016 EUR 85.534555 17449637 1492546946.42 131.590126 127.857679 17/May/2016 EUR 84.99868 17099637 1453446589.17 130.765713 127.064274 16/May/2016 EUR 85.365074 17099637 1459711793.99 131.329389 127.617964 13/May/2016 EUR 85.415462 17099637 1460573400.24 131.406908 127.709076 12/May/2016 EUR 84.723704 17099637 1448744588.6 130.342677 126.689913 11/May/2016 EUR 85.337927 17099637 1459247583.53 131.287625 127.607393 10/May/2016 EUR 85.977808 17099637 1470189308.45 132.272046 128.567696 09/May/2016 EUR 85.159212 17274637 1471094479.31 131.012682 127.409114 06/May/2016 EUR 84.61447 17274637 1461684255.68 130.174627 126.590618 05/May/2016 EUR 84.610613 17274637 1461617634.68 130.168693 126.636742 04/May/2016 EUR 84.313303 17274637 1456481704.15 129.711298 126.270799 03/May/2016 EUR 85.334456 17274637 1474121757.44 131.282285 127.794054 29/Apr/2016 EUR 86.666872 17399637 1507972118.85 133.332133 129.823327 28/Apr/2016 EUR 89.35622 17399637 1554765792.72 137.469544 133.883663 27/Apr/2016 EUR 89.386294 17399637 1555289070.36 137.515811 133.949385 26/Apr/2016 EUR 89.067361 17274637 1538606345.83 137.025151 133.470132 25/Apr/2016 EUR 88.88173 17274637 1535399626.47 136.739568 133.228005 22/Apr/2016 EUR 89.55242 17274637 1546985551.39 137.771387 134.232231 21/Apr/2016 EUR 89.855399 17274637 1552219406.24 138.237503 134.684025 20/Apr/2016 EUR 89.589148 17274637 1547620017.36 137.827891 134.292179 19/Apr/2016 EUR 88.746075 17274637 1533056234.39 136.53087 133.029995 18/Apr/2016 EUR 87.325975 17274637 1508524523.69 134.346126 130.91049 15/Apr/2016 EUR 87.024437 17274637 1503315567.48 133.882226 130.463688 14/Apr/2016 EUR 87.209983 17274637 1506520811.87 134.167679 130.742402 13/Apr/2016 EUR 86.591229 17274637 1495832053.69 133.21576 129.816835 12/Apr/2016 EUR 83.827817 17274637 1448095117 128.964405 125.669315 11/Apr/2016 EUR 83.311876 17274637 1439182428.22 128.170659 124.90632 08/Apr/2016 EUR 82.962617 17274637 1433149106.48 127.633345 124.382999 07/Apr/2016 EUR 81.813009 17424637 1425561997.49 125.864736 122.656969 06/Apr/2016 EUR 82.771622 17449637 1444334773.86 127.339508 124.116061 05/Apr/2016 EUR 82.233097 17449637 1434937706.09 126.511018 123.305323 04/Apr/2016 EUR 84.244818 17749637 1495314954.18 129.605938 126.330466 01/Apr/2016 EUR 83.989986 17749637 1490791766.79 129.213893 125.946548 31/Mar/2016 EUR 85.459367 17849637 1525418693.86 131.474454 128.149477 30/Mar/2016 EUR 86.573418 17849637 1545304101.6 133.188359 129.820009 29/Mar/2016 EUR 85.457708 17849637 1525389075.88 131.471901 128.146888 28/Mar/2016 EUR 84.943813 17849637 1516216240.17 130.681303 127.373353 24/Mar/2016 EUR 84.943813 17849637 1516216240.17 130.681303 127.373276 23/Mar/2016 EUR 86.527314 17849637 1544481152.66 133.11743 129.748268 22/Mar/2016 EUR 86.756949 18424637 1598465306.55 133.470711 130.102317 21/Mar/2016 EUR 86.687454 18624637 1614522364.01 133.363797 129.997489 18/Mar/2016 EUR 86.936464 18624637 1619160085.96 133.746885 130.398373 17/Mar/2016 EUR 86.462506 18624637 1610332805.46 133.017727 129.688101 16/Mar/2016 EUR 87.001909 18349637 1596453456.6 133.847568 130.495636 15/Mar/2016 EUR 87.14856 18349637 1599144453.9 134.073183 130.715338 14/Mar/2016 EUR 87.852426 18349637 1612060127.92 135.156041 131.770971 11/Mar/2016 EUR 87.336759 18349637 1602597826.07 134.362716 130.996361 10/Mar/2016 EUR 84.410823 18349637 1548907974.93 129.861327 126.605709 09/Mar/2016 EUR 85.70061 18349637 1572575085.74 131.845593 128.540862 08/Mar/2016 EUR 85.298234 18349637 1565191645.97 131.22656 127.936992 07/Mar/2016 EUR 85.840099 18349637 1575134671.14 132.060189 128.750059 04/Mar/2016 EUR 86.302708 18349637 1583623375.87 132.771887 129.443074 03/Mar/2016 EUR 85.606821 18349637 1570854106.66 131.701303 128.399493 02/Mar/2016 EUR 85.870846 18349637 1575698855.35 132.107491 128.794658 01/Mar/2016 EUR 85.139266 18274637 1555889197.09 130.981998 127.697137 29/Feb/2016 EUR 83.699851 18274637 1529584411.97 128.767537 125.538994 26/Feb/2016 EUR 83.230707 17274637 1437780255.41 128.045785 124.832349 25/Feb/2016 EUR 81.760187 17274637 1412377559.66 125.783472 122.627313 24/Feb/2016 EUR 80.135406 17274637 1384310059.75 123.283838 120.19049 23/Feb/2016 EUR 82.044157 17274637 1417283041.03 126.220344 123.051735 22/Feb/2016 EUR 83.366019 17274637 1440117730.58 128.253955 125.034757 19/Feb/2016 EUR 81.579947 17274637 1409263987.35 125.506183 122.355629 18/Feb/2016 EUR 82.265337 17274637 1421103845.23 126.560617 123.382661 17/Feb/2016 EUR 82.338983 17274637 1422376054.82 126.673918 123.492433 16/Feb/2016 EUR 80.166191 17274637 1384841864.51 123.331199 120.23373 15/Feb/2016 EUR 80.525491 17274637 1391048634.71 123.883962 120.770967 12/Feb/2016 EUR 78.317306 17274637 1352903042.43 120.486793 117.459613 11/Feb/2016 EUR 76.165166 17274637 1315725605.59 117.175846 114.22867 10/Feb/2016 EUR 79.253092 17274637 1369068396.13 121.926447 118.861022 09/Feb/2016 EUR 77.761108 17274637 1343294914.01 119.631113 116.621723 08/Feb/2016 EUR 79.143078 17274637 1367167960.12 121.757197 118.695554 05/Feb/2016 EUR 81.820703 17274637 1413422959.58 125.876573 122.710904 04/Feb/2016 EUR 82.557423 17274637 1426149529.78 127.009975 123.815288 03/Feb/2016 EUR 82.293728 17274637 1421594285.9 126.604295 123.419905 02/Feb/2016 EUR 83.862239 17274637 1448689749.67 129.017362 125.772738 01/Feb/2016 EUR 85.826961 17199637 1476192575.15 132.039977 128.719469 29/Jan/2016 EUR 86.464348 17199637 1487155401.97 133.020561 129.707276 28/Jan/2016 EUR 84.600989 17199637 1455106308.57 130.153887 126.909815 27/Jan/2016 EUR 86.419539 17199637 1486384716.97 132.951625 129.638184 26/Jan/2016 EUR 86.01878 17124637 1473040392.49 132.335079 129.055368 25/Jan/2016 EUR 85.137931 17099637 1455827721.2 130.979942 127.733672 22/Jan/2016 EUR 85.746458 17099637 1466233305.93 131.916127 128.645679 21/Jan/2016 EUR 83.49733 17099637 1427774033.79 128.45597 125.271518 20/Jan/2016 EUR 81.758071 17099637 1398033344.61 125.780217 122.661979 19/Jan/2016 EUR 84.534754 17099637 1445513615.39 130.051988 126.827504 18/Jan/2016 EUR 83.256433 17099637 1423654795.11 128.085363 124.908746 15/Jan/2016 EUR 83.741342 17099637 1431946566.42 128.831368 125.636013 14/Jan/2016 EUR 85.770665 17099637 1466647243.61 131.953368 128.679289 13/Jan/2016 EUR 87.159926 17099637 1490403112.15 134.090669 130.765009 12/Jan/2016 EUR 86.923283 17099637 1486356601.13 133.726607 130.409374 11/Jan/2016 EUR 85.81539 17099637 1467412034.88 132.022175 128.76267 08/Jan/2016 EUR 85.985191 16999637 1461717039.81 132.283405 129.016738 07/Jan/2016 EUR 87.436578 16999637 1486390093.32 134.516282 131.194883 06/Jan/2016 EUR 88.985546 16999637 1512721982.85 136.899283 133.51887 05/Jan/2016 EUR 90.081835 16999637 1531358495.34 138.585862 135.164314 04/Jan/2016 EUR 89.706799 16974637 1522740355.43 138.00889 134.600933 01/Jan/2016 EUR 92.622097 16974637 1572226477.69 142.493913 138.971469 31/Dec/2015 EUR 92.622097 16974637 1572226477.69 142.493913 138.971469 30/Dec/2015 EUR 93.201095 16974637 1582054768.65 143.384669 139.84172 29/Dec/2015 EUR 93.945991 16924637 1590001804.14 144.53065 140.959918 28/Dec/2015 EUR 93.102784 16924637 1575730825.45 143.233423 138.502146 24/Dec/2015 EUR 93.102784 16924637 1575730825.45 143.233423 139.692019 23/Dec/2015 EUR 93.165733 16924637 1576796225.85 143.330267 139.786207 22/Dec/2015 EUR 91.117031 16924637 1542122681.43 140.178453 136.708552 21/Dec/2015 EUR 91.076888 16924637 1541443268.55 140.116695 136.653049 18/Dec/2015 EUR 92.355267 16824637 1553843846.29 142.08341 138.604951 17/Dec/2015 EUR 93.651642 16824637 1575654897.59 144.07781 140.54949 16/Dec/2015 EUR 91.960985 16824637 1547210207.4 141.476829 138.012363 15/Dec/2015 EUR 91.812172 16824637 1544706477.92 141.247889 137.788245 14/Dec/2015 EUR 88.916279 16824637 1495984123.34 136.792719 133.440957 11/Dec/2015 EUR 90.728877 16824637 1526480428.1 139.5813 136.16031 10/Dec/2015 EUR 92.619837 16824637 1558295147.62 142.490436 138.998125 09/Dec/2015 EUR 92.825083 16824637 1561748334.77 142.806196 139.305717 08/Dec/2015 EUR 93.398042 16824637 1571388168.27 143.687661 140.1664 07/Dec/2015 EUR 95.174556 16824637 1601277360.09 146.420728 142.833988 04/Dec/2015 EUR 94.32384 16774637 1582248187.97 145.111949 141.563 03/Dec/2015 EUR 94.681179 16774637 1588242413.29 145.661695 142.097851 02/Dec/2015 EUR 98.229007 16774637 1647755938.02 151.11983 147.42446 01/Dec/2015 EUR 98.540384 16774637 1652979184.88 151.598866 147.890982 30/Nov/2015 EUR 99.284236 16774637 1665457029.49 152.743243 149.01364 27/Nov/2015 EUR 98.790453 16774637 1657173999.81 151.983584 148.271515 26/Nov/2015 EUR 99.063388 16774637 1661752381.25 152.403479 148.680676 25/Nov/2015 EUR 98.028422 16774637 1644391211.19 150.811242 147.127351 24/Nov/2015 EUR 96.542575 16774637 1619466662.15 148.525349 144.897732 23/Nov/2015 EUR 97.553297 16774637 1636421145.83 150.080288 146.413067 20/Nov/2015 EUR 97.758822 16774637 1639868763.35 150.396477 146.718832 19/Nov/2015 EUR 97.65925 16774637 1638198468.72 150.243291 146.569028 18/Nov/2015 EUR 97.178545 16774637 1630134828.3 149.503753 145.846205 17/Nov/2015 EUR 97.678985 16774637 1638529532.23 150.273652 146.617593 16/Nov/2015 EUR 95.140771 16774637 1595951913.74 146.368752 142.807315 13/Nov/2015 EUR 95.097069 16774637 1595218818.47 146.301519 142.740178 12/Nov/2015 EUR 95.863046 16774637 1608067805.61 147.479932 143.889047 11/Nov/2015 EUR 97.535539 16849637 1643438432.99 150.052969 146.407577 10/Nov/2015 EUR 96.884878 16849637 1632475036.58 149.051963 145.430411 09/Nov/2015 EUR 96.67304 17099637 1653073904.02 148.726062 145.117899 06/Nov/2015 EUR 98.083538 17299637 1696809613.93 150.896034 147.234303 05/Nov/2015 EUR 97.497921 17299637 1686678654.45 149.995095 146.35434 04/Nov/2015 EUR 97.262456 17299637 1682605197.11 149.632846 146.000806 03/Nov/2015 EUR 97.362273 17299637 1684331995.08 149.786409 146.150498 02/Nov/2015 EUR 97.123793 17299637 1680206364.87 149.41952 145.795051 30/Oct/2015 EUR 96.663838 17299637 1672249322.15 148.711905 145.104611 29/Oct/2015 EUR 96.527542 17299637 1669891450.19 148.502222 144.899103 28/Oct/2015 EUR 96.728594 17149637 1658860277.21 148.811529 145.199643 27/Oct/2015 EUR 95.596182 16999637 1625100399.49 147.069376 143.498841 26/Oct/2015 EUR 96.54584 16874637 1629176015.05 148.530372 144.924491 23/Oct/2015 EUR 96.863708 16874637 1634539911.13 149.019394 145.400214 22/Oct/2015 EUR 94.808351 16874637 1599856515.07 145.857342 142.314379 21/Oct/2015 EUR 92.521016 16874637 1561258563.61 142.338406 138.881636 20/Oct/2015 EUR 92.054261 16824637 1548779529.15 141.620329 138.180853 19/Oct/2015 EUR 92.485545 16824637 1556035722.55 142.283835 138.836077 16/Oct/2015 EUR 92.285145 16824637 1552664076.73 141.975531 138.534218 15/Oct/2015 EUR 91.547385 13074637 1196948837.6 140.840529 137.426108 14/Oct/2015 EUR 90.212756 12924637 1165967129.47 138.787277 135.421429 13/Oct/2015 EUR 91.051928 12924637 1176813121.43 140.078296 136.682025 12/Oct/2015 EUR 91.753068 12799637 1174405966.71 141.156961 137.750317 09/Oct/2015 EUR 91.837893 12799637 1175491694.11 141.287459 137.876882 08/Oct/2015 EUR 91.121345 12799637 1166320150.18 140.18509 136.801406 07/Oct/2015 EUR 91.16201 12799637 1166840642.12 140.247651 136.862611 06/Oct/2015 EUR 90.984215 12799637 1164564929.42 139.974123 136.595049 05/Oct/2015 EUR 90.143662 12599637 1135777430.65 138.680979 135.3348 02/Oct/2015 EUR 87.23892 12299637 1073007053.85 134.212196 130.972852 01/Oct/2015 EUR 86.691624 12299637 1066275513.37 133.370212 130.161381 30/Sept/2015 EUR 87.584937 12299637 1077262938.31 134.744526 131.502649 29/Sept/2015 EUR 85.585442 12299637 1052669879.84 131.668413 128.499379 28/Sept/2015 EUR 85.856018 12299637 1055997867.04 132.084679 128.905551 25/Sept/2015 EUR 87.874949 12124637 1065451862.16 135.190691 131.964748 24/Sept/2015 EUR 85.229107 12099637 1031241262.39 131.120212 127.987994 23/Sept/2015 EUR 86.941202 12099637 1051956992.43 133.754174 130.558892 22/Sept/2015 EUR 86.826654 12074637 1048400329.03 133.577948 130.391635 21/Sept/2015 EUR 89.893913 12074637 1085436374.01 138.296755 134.998402 18/Sept/2015 EUR 89.083587 12074637 1075651984.24 137.050113 133.784365 17/Sept/2015 EUR 91.861421 12074637 1109193318.74 141.323656 137.95766 16/Sept/2015 EUR 91.749162 12074637 1107837832.58 141.150951 137.788115 15/Sept/2015 EUR 90.502893 12074637 1092789586.43 139.233636 135.915664 14/Sept/2015 EUR 89.601287 12074637 1081903019.76 137.846566 134.560579 11/Sept/2015 EUR 89.949038 12074637 1086101984.72 138.381561 135.082345 10/Sept/2015 EUR 90.885644 12074637 1097411161.32 139.822477 136.489116 09/Sept/2015 EUR 92.263738 12074637 1114051156 141.942598 138.558737 08/Sept/2015 EUR 91.244335 12074637 1101742223.54 140.374303 137.027224 07/Sept/2015 EUR 90.232599 12049637 1087270065.94 138.817804 135.507341 04/Sept/2015 EUR 89.733594 12049637 1081257234.73 138.050113 134.756598 03/Sept/2015 EUR 92.268093 12024637 1109490332.95 141.949298 138.563337 02/Sept/2015 EUR 90.259242 11949637 1078565180.49 138.858793 135.545247 01/Sept/2015 EUR 89.972983 11874637 1068396524.07 138.418399 135.115942 31/Aug/2015 EUR 92.255951 11874637 1095505939.27 141.930618 138.544137 28/Aug/2015 EUR 92.734559 11774637 1091915773.36 142.66693 139.262421 27/Aug/2015 EUR 92.571646 11649637 1078426080.32 142.416297 139.016316 26/Aug/2015 EUR 89.46776 11549637 1033320156.45 137.641142 134.353321 25/Aug/2015 EUR 90.801738 11549637 1048727123.04 139.693393 136.356736 24/Aug/2015 EUR 86.721054 11424637 990756572.86 133.415489 130.22857 21/Aug/2015 EUR 91.627708 11424637 1046813308.23 140.964101 137.596038 20/Aug/2015 EUR 94.624086 11374637 1076314633.28 145.573861 142.096889 19/Aug/2015 EUR 96.77867 11374637 1100822241.52 148.888568 145.332505 18/Aug/2015 EUR 98.627718 11324637 1116923105.85 151.733225 148.109418 17/Aug/2015 EUR 98.699507 11299637 1115268606.82 151.843668 148.216521 14/Aug/2015 EUR 98.506389 11274637 1110623784.63 151.546567 147.925367 13/Aug/2015 EUR 99.214857 11224637 1113650757.85 152.636505 148.989689 12/Aug/2015 EUR 98.320347 11199637 1101152204.8 151.260352 147.644793 11/Aug/2015 EUR 101.730115 11199637 1139340361.02 156.506089 152.766211 10/Aug/2015 EUR 103.695555 11199637 1161352583.67 159.529808 155.718184 07/Aug/2015 EUR 102.648711 11199637 1149628311.02 157.919298 154.144457 06/Aug/2015 EUR 103.478982 11199637 1158927037.75 159.196623 155.391521 05/Aug/2015 EUR 103.695129 11199637 1161347811.77 159.529153 155.715469 04/Aug/2015 EUR 102.075539 11199637 1143208991.8 157.037505 153.282699 03/Aug/2015 EUR 102.529444 11199637 1148292556.68 157.735812 153.964061 31/Jul/2015 EUR 101.520317 11199637 1136990700.5 156.183327 152.455759 30/Jul/2015 EUR 101.044255 11199637 1131658985.01 155.450932 151.740473 29/Jul/2015 EUR 100.812276 11199637 1129060907.35 155.094045 151.390742 28/Jul/2015 EUR 100.208373 11199637 1122297404.26 154.164974 150.483773 27/Jul/2015 EUR 99.050834 11199637 1109333389.2 152.384165 148.747132 24/Jul/2015 EUR 101.500629 11199637 1136770201.93 156.153038 152.426757 23/Jul/2015 EUR 102.476764 11199637 1147702568.82 157.654767 153.893234 22/Jul/2015 EUR 102.505208 11199637 1148021128.3 157.698526 153.933341 21/Jul/2015 EUR 102.854335 11149637 1146788501.92 158.235639 154.45729 20/Jul/2015 EUR 103.944322 11049637 1148547027.57 159.912523 156.092611 17/Jul/2015 EUR 103.487258 10949637 1133147919.88 159.209355 155.404915 16/Jul/2015 EUR 103.657032 10949637 1135006883.34 159.470543 155.661972 15/Jul/2015 EUR 102.154976 10949637 1118559912.24 157.159714 153.410181 14/Jul/2015 EUR 101.683714 10924637 1110857670.04 156.434704 152.704214 13/Jul/2015 EUR 101.211768 10899637 1103171539.79 155.708641 151.994816 10/Jul/2015 EUR 99.477768 10899637 1084271569.01 153.040979 149.385999 09/Jul/2015 EUR 96.410823 10899637 1050842977.88 148.322656 144.781116 08/Jul/2015 EUR 93.802203 10899637 1022409969.49 144.30944 140.86398 07/Jul/2015 EUR 92.863904 10899637 1012182854.56 142.86592 139.45388 06/Jul/2015 EUR 94.865393 10824637 1026883448.38 145.945098 142.459956 03/Jul/2015 EUR 97.023903 10824637 1050248533.74 149.265845 145.700861 02/Jul/2015 EUR 97.593313 10674637 1041773200.13 150.141851 146.567358 01/Jul/2015 EUR 98.502784 10674637 1051481468.57 151.541021 147.94327 30/Jun/2015 EUR 96.478305 10574637 1020223063.66 148.426473 144.897654 29/Jun/2015 EUR 97.730885 10224637 999262824.11 150.353497 146.78472 26/Jun/2015 EUR 102.024843 10124637 1032964500.59 156.959512 153.236437 25/Jun/2015 EUR 101.729245 9724637 989279984.75 156.504751 152.793856 24/Jun/2015 EUR 101.714858 9724637 989140074.5 156.482617 152.795424 23/Jun/2015 EUR 102.138901 9724637 993263744.36 157.134983 153.431135 22/Jun/2015 EUR 101.297977 9724637 985086064.22 155.841269 152.165658 19/Jun/2015 EUR 97.310087 9724637 946305281.32 149.706123 146.182046 18/Jun/2015 EUR 97.160652 9724637 944852076.53 149.476226 145.955862 17/Jun/2015 EUR 96.528733 9724637 938706888.54 148.504054 145.012343 16/Jun/2015 EUR 97.223368 9724637 945461967.55 149.572711 146.063951 15/Jun/2015 EUR 96.77643 9724637 941115651.96 148.885122 145.38628 12/Jun/2015 EUR 98.595493 9674637 953875609.82 151.683649 148.122595 11/Jun/2015 EUR 99.972684 9674637 967199432.19 153.80238 150.200544 10/Jun/2015 EUR 99.258954 9674637 960294353.35 152.704346 149.124852 09/Jun/2015 EUR 97.268914 9674637 941041441.87 149.642781 146.149452 08/Jun/2015 EUR 97.597947 9649637 941784769.11 150.14898 146.636349 05/Jun/2015 EUR 98.673892 9649637 952167248.73 151.804261 148.296263 04/Jun/2015 EUR 99.975628 9549637 954730964.39 153.806909 150.25505 03/Jun/2015 EUR 100.742991 9549637 962059000.84 154.987454 151.414619 02/Jun/2015 EUR 100.124439 9549637 956152056.69 154.035846 150.488206 01/Jun/2015 EUR 100.493671 9549637 959678081.45 154.603889 151.043515 29/May/2015 EUR 100.347994 9374637 940726026.14 154.379773 150.824953 28/May/2015 EUR 102.593533 9374637 961777136.42 157.834409 154.200711 27/May/2015 EUR 103.394579 9349637 966701786.12 159.066774 155.414245 26/May/2015 EUR 101.609256 9249637 939848734.18 156.320154 152.731678 25/May/2015 EUR 103.249616 9249637 955021474.83 158.843756 154.210747 22/May/2015 EUR 103.249616 9249637 955021474.83 158.843756 155.211745 21/May/2015 EUR 103.411615 9249637 956519908.29 159.092983 155.465875 20/May/2015 EUR 103.228233 9199637 949662271.79 158.81086 155.193869 19/May/2015 EUR 102.78794 9199637 945611744.01 158.133494 154.570204 18/May/2015 EUR 100.499353 9199637 924557575.3 154.612631 151.13615 15/May/2015 EUR 99.860461 9199637 918680000.06 153.629731 150.220099 14/May/2015 EUR 100.676975 9124637 918640855.66 154.885892 151.445534 13/May/2015 EUR 99.271234 9124637 905813980.22 152.723238 149.348604 12/May/2015 EUR 99.806524 9124637 910698302.86 153.546752 150.150099 11/May/2015 EUR 101.161229 9124637 923059493.88 155.63089 152.214325 08/May/2015 EUR 101.595836 9174637 932104917.43 156.299508 152.974324 07/May/2015 EUR 98.962098 9174637 907941330.72 152.24765 149.016203 06/May/2015 EUR 98.857171 9174637 906978667.84 152.086225 148.899396 05/May/2015 EUR 98.484998 9174637 903564111.91 151.513658 148.359312 04/May/2015 EUR 100.211942 9174637 919408198.86 154.170465 151.942528 01/May/2015 EUR 100.211942 9174637 919408198.86 154.170465 151.002133 30/Apr/2015 EUR 100.212798 9174637 919416051.41 154.171782 151.002133 29/Apr/2015 EUR 100.170042 9174637 919023778.51 154.106004 150.977098 28/Apr/2015 EUR 102.890626 9174637 943984148.04 158.29147 155.08048 27/Apr/2015 EUR 104.442834 9174637 958225094.39 160.679455 157.419162 24/Apr/2015 EUR 102.818497 9174637 943322394.31 158.180504 154.990037 23/Apr/2015 EUR 102.300063 9174637 938565944.05 157.382922 154.223982 22/Apr/2015 EUR 103.019696 9174637 945168317.32 158.490037 155.307427 21/Apr/2015 EUR 102.878837 9049637 931016130.87 158.273334 155.094361 20/Apr/2015 EUR 102.763043 8999637 924830085.78 158.095191 154.955465 17/Apr/2015 EUR 101.547859 8974637 911355180.86 156.225698 153.121995 16/Apr/2015 EUR 103.69307 8974637 930607668.63 159.525985 156.35906 15/Apr/2015 EUR 105.125291 8849637 930320668.82 161.729377 158.519082 14/Apr/2015 EUR 104.60148 8849637 925685128.69 160.923523 157.726351 13/Apr/2015 EUR 105.735116 8824637 933074023.59 162.667559 159.459585 10/Apr/2015 EUR 105.406553 8799637 927539409.72 162.162083 158.958763 09/Apr/2015 EUR 104.440818 8774637 916430270.47 160.676354 157.502508 08/Apr/2015 EUR 103.360292 8774637 906949044.12 159.014025 155.871562 07/Apr/2015 EUR 104.083793 8724637 908093318.4 160.127091 156.957928 06/Apr/2015 EUR 102.607849 8624637 884955457.48 157.856434 154.732071 02/Apr/2015 EUR 102.607849 8624637 884955457.48 157.856434 154.732071 01/Apr/2015 EUR 102.508232 8624637 884096292.18 157.703178 154.598678 31/Mar/2015 EUR 102.024328 8499637 867169754.2 156.958719 153.870065 30/Mar/2015 EUR 102.864253 8424637 866593995.96 158.250897 155.135938 27/Mar/2015 EUR 101.483097 8374637 849884104.99 156.126066 153.063855 26/Mar/2015 EUR 101.228461 8374637 847751619.87 155.734322 152.679457 25/Mar/2015 EUR 101.622641 8374637 851052736.5 156.340746 153.272554 24/Mar/2015 EUR 102.927448 8374637 861980019.72 158.348119 155.240452 23/Mar/2015 EUR 102.015868 8374637 854345863.68 156.945704 153.874995 20/Mar/2015 EUR 102.699507 8374637 860071098.9 157.997444 154.932915 19/Mar/2015 EUR 101.174311 8324637 842239418.83 155.651016 152.631757 18/Mar/2015 EUR 101.113353 8224637 831620628.44 155.557235 152.539995 17/Mar/2015 EUR 101.214093 6624637 670506629.65 155.712218 152.691312 16/Mar/2015 EUR 102.167852 6599637 674270740.72 157.179523 154.129554 13/Mar/2015 EUR 100.77521 6599637 665079806.27 155.037021 152.027875 12/Mar/2015 EUR 100.365412 6549637 657357022.42 154.40657 151.408868 11/Mar/2015 EUR 100.592233 6524637 656327807.23 154.755521 151.750496 10/Mar/2015 EUR 98.325254 6524637 641536590.95 151.267901 148.329007 09/Mar/2015 EUR 99.51062 6524637 649270679.15 153.09152 150.118111 06/Mar/2015 EUR 99.713854 6424637 640625317.79 153.404184 150.423268 05/Mar/2015 EUR 99.730114 6374637 635743279.52 153.429199 150.448037 04/Mar/2015 EUR 98.771361 6349637 627162293.6 151.954212 149.001994 03/Mar/2015 EUR 97.827153 6274637 613829874.87 150.5016 147.574796 02/Mar/2015 EUR 98.983564 6249637 618611347.14 152.280674 149.320344 27/Feb/2015 EUR 99.201344 6249637 619972390.76 152.615716 149.64919 26/Feb/2015 EUR 98.539195 6249637 615834201.84 151.597037 148.648719 25/Feb/2015 EUR 97.625999 6224637 607686411.56 150.192136 147.269839 24/Feb/2015 EUR 97.772959 6224637 608601182.05 150.418226 147.491028 23/Feb/2015 EUR 97.01418 6149637 596601993.41 149.250887 146.346995 20/Feb/2015 EUR 96.214787 6024637 579659167.3 148.021066 145.139005 19/Feb/2015 EUR 96.147366 5974637 574445611.56 147.917342 145.037163 18/Feb/2015 EUR 95.533142 5949637 568387519.96 146.972393 144.110561 17/Feb/2015 EUR 94.779338 5949637 563902656.82 145.812708 142.972809 16/Feb/2015 EUR 94.638888 5924637 560701060.74 145.596633 142.7593 13/Feb/2015 EUR 95.033515 5924637 563039083.66 146.203745 143.353522 12/Feb/2015 EUR 94.206579 5899637 555784624.87 144.93155 142.106794 11/Feb/2015 EUR 93.009066 5899637 548719732.75 143.089243 140.299308 10/Feb/2015 EUR 93.25711 5874637 547851671.79 143.470845 140.673212 09/Feb/2015 EUR 92.201649 5874637 541651218.82 141.847077 139.201905 06/Feb/2015 EUR 93.572481 5799637 542686427.05 143.956026 141.298139 05/Feb/2015 EUR 93.858442 5749637 539651974.28 144.395961 141.747062 04/Feb/2015 EUR 94.022495 5699637 535894094.18 144.648347 141.995291 03/Feb/2015 EUR 93.986328 5574637 523939662.36 144.592706 141.939197 02/Feb/2015 EUR 92.768314 5574637 517149676.87 142.71886 140.10729 30/Jan/2015 EUR 92.255344 5574637 514290056.93 141.929684 139.331042 29/Jan/2015 EUR 92.817146 5524637 512781040 142.793985 140.178828 28/Jan/2015 EUR 92.462176 5524637 510819959.11 142.247884 139.643639 27/Jan/2015 EUR 92.744532 5499637 510061264.47 142.682272 140.083875 26/Jan/2015 EUR 93.892514 5249637 492901617.01 144.448378 141.816141 23/Jan/2015 EUR 93.021057 5224637 486001258.65 143.107691 140.498199 22/Jan/2015 EUR 91.372172 5174637 472817822.31 140.570973 138.009981 21/Jan/2015 EUR 89.916376 5124637 460788788.7 138.331313 135.81205 20/Jan/2015 EUR 89.234299 5124637 457293390.51 137.281975 134.781405 19/Jan/2015 EUR 88.574292 5124637 453911097.23 136.266592 133.783844 16/Jan/2015 EUR 88.061241 5124637 451281896.36 135.477291 133.00884 15/Jan/2015 EUR 86.826836 5124637 444956016.39 133.578228 131.144445 14/Jan/2015 EUR 84.964555 5124637 435412504.4 130.713213 128.33307 13/Jan/2015 EUR 86.105598 5124637 441259935.73 132.468644 130.071573 12/Jan/2015 EUR 84.740106 5124637 434262286.02 130.367913 128.00974 09/Jan/2015 EUR 83.606284 5124637 428451857.77 128.623589 126.29622 08/Jan/2015 EUR 86.139504 5124637 441433692.23 132.520808 130.12228 07/Jan/2015 EUR 83.163754 5099637 424104957.58 127.942782 125.627626 06/Jan/2015 EUR 82.645597 5099637 421462547.54 127.145628 124.84397 05/Jan/2015 EUR 83.064581 5099637 423599215.53 127.790211 125.476385 02/Jan/2015 EUR 86.263105 5099637 439910522.56 132.71096 130.303451 01/Jan/2015 EUR 86.454352 5099637 440885817.13 133.005183 130.593453 31/Dec/2014 EUR 86.454352 5099637 440885817.13 133.005183 130.593453 30/Dec/2014 EUR 86.167224 5099637 439421567.25 132.563454 130.158533 29/Dec/2014 EUR 87.519559 5074637 444129995.49 134.643945 132.201309 26/Dec/2014 EUR 87.507794 5074637 444070289.55 134.625844 132.180296 24/Dec/2014 EUR 87.507794 5074637 444070289.55 134.625844 132.180296 23/Dec/2014 EUR 87.722084 4974637 436385529.19 134.955517 132.504543 22/Dec/2014 EUR 86.690618 4924637 426919829.84 133.368665 130.945474 19/Dec/2014 EUR 86.275273 4924637 424874404.92 132.729681 130.330066 18/Dec/2014 EUR 86.617839 4924637 426561417.14 133.256698 130.848127 17/Dec/2014 EUR 83.826799 4924637 412816558.28 128.962839 126.625386 16/Dec/2014 EUR 83.715222 4974637 416452843.49 128.791184 126.542139 15/Dec/2014 EUR 81.875038 5024637 411392345.76 125.960164 123.758877 12/Dec/2014 EUR 84.128866 5024637 422717014.45 129.427552 127.194462 11/Dec/2014 EUR 86.646195 5024637 435365682.3 133.300324 131.001149 10/Dec/2014 EUR 86.422722 4974637 429921674.74 132.956522 130.662491 09/Dec/2014 EUR 86.747639 4974637 431538018.98 133.456388 131.152846 08/Dec/2014 EUR 89.084262 4974637 443161870.69 137.051152 134.686509 05/Dec/2014 EUR 89.890928 4899637 440432920.31 138.292164 135.905466 04/Dec/2014 EUR 87.512602 4899637 428779986.93 134.633241 132.315888 03/Dec/2014 EUR 89.061324 4899637 436368161.46 137.015865 134.657306 02/Dec/2014 EUR 88.804245 4824637 428448249.68 136.620361 134.268704 01/Dec/2014 EUR 88.61041 4824637 427513064.62 136.322157 133.992428 28/Nov/2014 EUR 89.104519 4774637 425441737.37 137.082318 134.739192 27/Nov/2014 EUR 88.940725 4749637 422436158.38 136.830328 134.490267 26/Nov/2014 EUR 88.424852 4749637 419985949.97 136.036686 133.709459 25/Nov/2014 EUR 88.425942 4749637 419991128.7 136.038365 133.712423 24/Nov/2014 EUR 88.031338 4749637 418116902.14 135.431287 133.113187 21/Nov/2014 EUR 87.552641 4724637 413654448.97 134.694839 132.388821 20/Nov/2014 EUR 85.030289 4724637 401737251.15 130.814341 128.575252 19/Nov/2014 EUR 85.60338 4724637 404444899.43 131.69601 129.44193 18/Nov/2014 EUR 85.469856 4724637 403814047.06 131.490591 129.260711 17/Nov/2014 EUR 84.494766 4724637 399207100.23 129.990469 127.784811 14/Nov/2014 EUR 83.816097 4724637 396000633.16 128.946375 126.757245 13/Nov/2014 EUR 83.729804 4724637 395592930.86 128.813618 126.625343 12/Nov/2014 EUR 83.469601 4724637 394363566.32 128.41331 126.231912 11/Nov/2014 EUR 85.009849 4724637 401640679.31 130.782895 128.567063 10/Nov/2014 EUR 84.720448 4649637 393919333.01 130.337668 128.139853 07/Nov/2014 EUR 83.909151 4499637 377560724.13 129.089533 126.910923 06/Nov/2014 EUR 84.925902 4349637 369396849.93 130.653748 128.449149 05/Nov/2014 EUR 84.621524 4349637 368072915.13 130.185479 127.988652 04/Nov/2014 EUR 83.054167 4324637 359179126.7 127.774188 125.616225 03/Nov/2014 EUR 84.36994 4299637 362760117.84 129.798431 127.606786 31/Oct/2014 EUR 85.210971 4299637 366376244.34 131.09231 128.882349 30/Oct/2014 EUR 83.092589 4299637 357267973.13 127.833298 125.677293 29/Oct/2014 EUR 82.724142 4274637 353615679.04 127.266463 125.119224 28/Oct/2014 EUR 83.100886 4274637 355226125.56 127.846063 125.687788 27/Oct/2014 EUR 82.079804 4274637 350861368.98 126.275185 124.143424 24/Oct/2014 EUR 82.943676 4274637 354554109.06 127.604204 125.448648 23/Oct/2014 EUR 83.324258 4274637 356180957.3 128.189708 126.025007 22/Oct/2014 EUR 82.345161 4274637 351995675.13 126.683422 124.544286 21/Oct/2014 EUR 81.878604 4274637 350001310.76 125.96565 123.837731 20/Oct/2014 EUR 80.122128 4274637 342493015.06 123.26341 121.181864 17/Oct/2014 EUR 81.00058 4274637 346248078.51 124.614859 122.534448 16/Oct/2014 EUR 78.606652 4274637 336014905.47 120.931935 118.911238 15/Oct/2014 EUR 79.095129 4049637 320306564.22 121.68343 119.651591 14/Oct/2014 EUR 82.060708 3999637 328213045.35 126.245807 124.137269 13/Oct/2014 EUR 81.987216 3999637 327919106.56 126.132744 124.02686 10/Oct/2014 EUR 81.76707 3999637 327038601.08 125.794061 123.708008 09/Oct/2014 EUR 83.16036 3999637 332611254.1 127.93756 125.815132 08/Oct/2014 EUR 83.457456 3999693 333804203.23 128.394626 126.264215 07/Oct/2014 EUR 84.243978 3999693 336950051.83 129.604646 127.454647 06/Oct/2014 EUR 85.790006 3999693 343133687.66 131.983123 129.794009 03/Oct/2014 EUR 85.64739 3999693 342563269.87 131.763717 129.574929 02/Oct/2014 EUR 84.910575 3849693 326879647.09 130.630168 128.460336 01/Oct/2014 EUR 87.333983 3849693 336209024.61 134.358446 132.126844 30/Sept/2014 EUR 88.177778 3849693 339457376 135.656577 133.402724 29/Sept/2014 EUR 87.111547 3824693 333174925.27 134.01624 131.790453 26/Sept/2014 EUR 87.983964 3824693 336511652.96 135.358405 133.115652 25/Sept/2014 EUR 87.512055 3824693 334706746.44 134.632399 132.401439 24/Sept/2014 EUR 88.652205 3824693 339067470.87 136.386456 134.125651 23/Sept/2014 EUR 87.611633 3824693 335087601.05 134.785595 132.551296 22/Sept/2014 EUR 88.9575 3824693 340235128.86 136.856136 134.616305 19/Sept/2014 EUR 89.333818 3924693 350607813.07 137.43508 135.194508 18/Sept/2014 EUR 89.280963 3924693 350400371.44 137.353765 135.117029 17/Sept/2014 EUR 88.356028 3924693 346770288.44 135.930805 133.715613 16/Sept/2014 EUR 87.927491 3924693 345088410.95 135.271524 133.066681 15/Sept/2014 EUR 88.199996 3924693 346157907.78 135.690758 133.478677 12/Sept/2014 EUR 88.292625 3924693 346521450.26 135.833263 133.617771 11/Sept/2014 EUR 88.365852 3924693 346808841.81 135.945918 133.728732 10/Sept/2014 EUR 88.541333 3924693 347497550.35 136.215886 133.993378 09/Sept/2014 EUR 88.576025 3924693 347633705.32 136.269258 134.045687 08/Sept/2014 EUR 89.179535 3924693 350002297.89 137.197724 134.958781 05/Sept/2014 EUR 89.390632 2175363 194457074.46 137.522485 135.277195 04/Sept/2014 EUR 89.445118 2175363 194575601.22 137.606309 135.359914 03/Sept/2014 EUR 87.851378 2175363 191108638.57 135.154429 132.947395 02/Sept/2014 EUR 86.799695 2175363 188820846.24 133.536473 131.35501 01/Sept/2014 EUR 86.657012 2175363 188510457.86 133.316964 131.138627 29/Aug/2014 EUR 86.590988 2175363 188366832.58 133.215389 131.038653 28/Aug/2014 EUR 86.368556 2175363 187882961.55 132.87319 130.700328 27/Aug/2014 EUR 87.187856 2175363 189665237.52 134.133637 131.939839 26/Aug/2014 EUR 87.26655 2175363 189836424.41 134.254704 132.060302 22/Aug/2014 EUR 84.565388 2150363 181846282.12 130.099117 127.970052 21/Aug/2014 EUR 85.276184 2150363 183374751.72 131.192637 129.046421 20/Aug/2014 EUR 84.156083 2150363 180966127.87 129.469424 127.3506 19/Aug/2014 EUR 84.364438 2150363 181414167.17 129.789967 127.664854 18/Aug/2014 EUR 83.882949 2150363 180378791.1 129.049223 126.935336 15/Aug/2014 EUR 82.792941 2150363 178034878.97 127.372307 125.286446 14/Aug/2014 EUR 83.466952 2150363 179484246.92 128.409235 126.304104 13/Aug/2014 EUR 83.412838 2125363 177282559.74 128.325983 126.221808 12/Aug/2014 EUR 82.528906 2125363 175403884.27 126.966104 124.883795 11/Aug/2014 EUR 83.178331 2075363 172625231.48 127.965208 125.866222 08/Aug/2014 EUR 82.066928 2075363 170318666.13 126.255376 124.184145 07/Aug/2014 EUR 82.232392 2075363 170662065.76 126.509933 124.433977 06/Aug/2014 EUR 83.255492 2075363 172785369 128.083915 125.982064 05/Aug/2014 EUR 83.835134 2075363 173988336.25 128.975662 126.858674 04/Aug/2014 EUR 83.788333 2075363 173891207.76 128.903661 126.786873 01/Aug/2014 EUR 83.846133 2075363 174011163.68 128.992584 126.87366 31/Jul/2014 EUR 85.018286 2075363 176443807.07 130.795875 128.647119 30/Jul/2014 EUR 86.483811 2075363 179485301.91 133.050504 130.865039 29/Jul/2014 EUR 87.064837 2075363 180691142.87 133.94438 131.745298 28/Jul/2014 EUR 86.547093 2075363 179616635.69 133.147859 130.961081 25/Jul/2014 EUR 86.641123 2075363 179811781.67 133.292519 131.102947 24/Jul/2014 EUR 87.871439 2075363 182365134.44 135.185292 132.964332 23/Jul/2014 EUR 87.13739 2050363 178663280.62 134.055998 131.85212 22/Jul/2014 EUR 87.030472 2050363 178444060.65 133.891511 131.690753 21/Jul/2014 EUR 85.607534 2050363 175526521.24 131.7024 129.537003 18/Jul/2014 EUR 86.349018 2050363 177046831.68 132.843132 130.657827 17/Jul/2014 EUR 86.174405 2050363 176688812.47 132.5745 130.394022 16/Jul/2014 EUR 87.40702 2050363 179216120.44 134.470809 132.257126 15/Jul/2014 EUR 86.064553 1725363 148492596.59 132.405499 130.225903 14/Jul/2014 EUR 86.864558 1725363 149872894.76 133.636261 131.458365 11/Jul/2014 EUR 86.078692 1725363 148516991.48 132.427251 130.269704 10/Jul/2014 EUR 85.903596 1725363 148214886.12 132.157875 130.002974 09/Jul/2014 EUR 87.314023 1725363 150648385.68 134.327738 132.144893 08/Jul/2014 EUR 86.804316 1725363 149768955.42 133.543583 131.372587 07/Jul/2014 EUR 88.072556 1725363 151957130.54 135.494699 133.292621 04/Jul/2014 EUR 89.150672 1725363 153817271.82 137.959774 134.924334 03/Jul/2014 EUR 89.674873 1725363 154721709.22 137.959774 135.719968 02/Jul/2014 EUR 88.620456 1725363 152902456.5 136.337612 134.13291 01/Jul/2014 EUR 88.796457 1725363 153206122.61 136.60838 134.399498 30/Jun/2014 EUR 87.969073 1725363 151778585 135.335496 133.142933 27/Jun/2014 EUR 87.958187 1725363 151759802.24 135.318748 133.126648 26/Jun/2014 EUR 88.104071 1725363 152011504.47 135.543183 133.347007 25/Jun/2014 EUR 88.625125 1725363 152910511.91 136.344795 134.135436 24/Jun/2014 EUR 89.454537 1475363 131977914.9 137.620799 135.417024 23/Jun/2014 EUR 89.393865 1475363 131888401.64 137.527459 135.325081 20/Jun/2014 EUR 89.897913 1475363 132632055.48 138.302908 136.096914 19/Jun/2014 EUR 90.241276 1475363 133138640.96 138.831153 136.609439 18/Jun/2014 EUR 89.254489 1475363 131682772.01 137.313037 135.121143 17/Jun/2014 EUR 89.148516 1475363 131526422.91 137.150003 134.961412 16/Jun/2014 EUR 88.769936 1475363 130967880.19 136.567677 134.38831 13/Jun/2014 EUR 89.354138 1475363 131829789.83 137.466341 135.271004 12/Jun/2014 EUR 89.393404 1475363 131887721.01 137.52675 135.330416 11/Jun/2014 EUR 89.524754 1475363 132081509.99 137.728824 135.528277 10/Jun/2014 EUR 90.171649 1475363 133035915.64 138.724036 136.520429 09/Jun/2014 EUR 89.940867 1475363 132695428.45 138.368991 136.168313 06/Jun/2014 EUR 89.642253 1475363 132254864.62 137.90959 135.716236 05/Jun/2014 EUR 88.894668 1450363 128929537.69 136.759472 134.594368 04/Jun/2014 EUR 88.102873 1450363 127781148.07 135.54134 133.394747 03/Jun/2014 EUR 88.187613 1450363 127904051.33 135.67538 133.522862 02/Jun/2014 EUR 88.371227 1450363 128170359.16 135.9523 133.801266 30/May/2014 EUR 88.178997 1450363 127891555 135.661538 133.55716 29/May/2014 EUR 88.177503 1450363 127889388.22 135.661538 133.559499 28/May/2014 EUR 88.209081 1450363 127935188.57 135.707692 133.599757 27/May/2014 EUR 88.123961 1450363 127811733.06 135.569231 133.469066 26/May/2014 EUR 86.976199 1450363 126147062.2 133.815385 133.271697 23/May/2014 EUR 86.976199 1450363 126147062.2 133.815385 131.74532 22/May/2014 EUR 86.526043 1450363 125494172.67 133.123077 131.064429 21/May/2014 EUR 86.46156 1450363 125400647.57 133.017785 130.986023 20/May/2014 EUR 85.834993 1450363 124491899.3 132.046154 130.034662 19/May/2014 EUR 85.929151 1450363 124628461.32 132.2 130.206376 16/May/2014 EUR 85.880631 1450363 124558090.64 132.123077 130.146609 15/May/2014 EUR 85.49246 1425363 121857789.37 131.523077 129.578956 14/May/2014 EUR 86.767039 1425363 123674528.31 133.487752 131.512358 13/May/2014 EUR 86.735123 1425363 123629035.13 133.438651 131.489603 12/May/2014 EUR 86.605099 1425363 123443704.77 133.246154 131.292731 09/May/2014 EUR 85.810387 1425363 122310951.94 132.01598 130.152335 08/May/2014 EUR 86.346972 1425363 123075779.57 132.841495 130.978343 07/May/2014 EUR 85.058747 1425363 121239592.2 130.861538 129.037672 06/May/2014 EUR 84.667288 1450363 122798302.72 130.257366 128.487278 05/May/2014 EUR 85.259119 1450363 123656672.53 131.169231 129.364279 02/May/2014 EUR 85.259119 1450363 123656672.53 131.169231 129.416586 01/May/2014 EUR 85.646255 1450363 124218159.76 131.763469 130.057877 30/Apr/2014 EUR 85.639388 1425363 122067215.44 131.752905 130.046725 29/Apr/2014 EUR 85.807015 1425363 122306145.74 132.010792 130.334571 28/Apr/2014 EUR 84.636263 1425363 120637397.95 130.209635 128.566814 25/Apr/2014 EUR 84.145705 1425363 119938175.46 129.454931 127.817942 24/Apr/2014 EUR 85.241924 1425363 121500685.71 131.141422 129.49779 23/Apr/2014 EUR 84.857675 1425363 120952990.29 130.550269 128.918445 22/Apr/2014 EUR 85.491008 1425363 121855719.97 131.524628 129.880983 21/Apr/2014 EUR 84.320518 1425363 120187346.84 129.723874 128.099824 17/Apr/2014 EUR 84.320518 1425363 120187346.84 129.723874 128.099824 16/Apr/2014 EUR 83.843422 1425363 119507312.18 128.98988 127.405063 15/Apr/2014 EUR 82.567938 1425363 117689285.2 127.027597 125.467571 14/Apr/2014 EUR 83.636467 1425363 119212325.94 128.671488 127.092651 11/Apr/2014 EUR 83.14496 1425363 118511750.66 127.915323 126.370472 10/Apr/2014 EUR 84.104912 1425363 119880030.18 129.392172 127.843354 09/Apr/2014 EUR 84.822766 1425363 120903232.55 130.496563 128.950452 08/Apr/2014 EUR 84.686015 1425363 120708312.75 130.286177 128.742409 07/Apr/2014 EUR 84.908769 1425363 121025817.94 130.628875 129.079035 04/Apr/2014 EUR 86.091755 1425363 122712003.25 132.448854 130.876489 03/Apr/2014 EUR 85.464792 1425363 121818353.57 131.484295 129.921428 02/Apr/2014 EUR 84.949486 1425363 121083854.83 130.691517 129.139139 01/Apr/2014 EUR 84.919449 1425363 121041040.95 130.645306 129.093988 31/Mar/2014 EUR 84.260732 1425363 120102129.93 129.631895 128.091947 28/Mar/2014 EUR 84.507739 1425363 120454205.27 130.011906 128.480385 27/Mar/2014 EUR 83.478071 1425363 118986555.11 128.427802 126.913775 26/Mar/2014 EUR 83.383099 1425363 118851185.23 128.281691 126.769098 25/Mar/2014 EUR 82.490277 1425363 117578589.5 126.908118 125.410973 24/Mar/2014 EUR 81.325998 1425363 115919069.5 125.11692 123.639887 21/Mar/2014 EUR 82.446697 1425363 117516472.04 126.841072 125.340802 20/Mar/2014 EUR 82.244618 1425363 117228436.64 126.530182 125.033487 19/Mar/2014 EUR 81.911827 1425363 116754088.41 126.018195 124.526121 18/Mar/2014 EUR 81.842341 1425363 116655045.64 125.911294 124.420432 17/Mar/2014 EUR 81.189054 1425363 115723873.87 124.906237 123.426063 14/Mar/2014 EUR 80.004317 1425363 114035193.82 123.083565 121.622923 13/Mar/2014 EUR 80.401906 1425363 114601902.89 123.69524 122.22611 12/Mar/2014 EUR 81.624265 1425363 116344208.34 125.575792 124.0848 11/Mar/2014 EUR 82.345096 1425363 117371653.13 126.684763 125.181524 10/Mar/2014 EUR 82.35187 1425363 117381308.55 126.695185 125.190967 07/Mar/2014 EUR 82.420727 1425363 117479455.38 126.801118 125.293089 06/Mar/2014 EUR 83.731123 1425363 119347244.93 128.817112 127.285611 05/Mar/2014 EUR 83.50364 1475363 123198182.2 128.467138 126.939014 04/Mar/2014 EUR 83.499662 1475363 123192312.59 128.461018 126.936451 03/Mar/2014 EUR 81.308949 1475363 119960215.84 125.090691 123.60404 28/Feb/2014 EUR 83.843766 1475363 123699990.16 128.990409 127.458449 27/Feb/2014 EUR 83.465323 1550363 129401549.3 128.408189 126.880066 26/Feb/2014 EUR 83.81857 1550363 129949210.94 128.951646 127.416402 25/Feb/2014 EUR 84.065743 1550363 130332418.64 129.331912 127.792314 24/Feb/2014 EUR 84.061327 1550363 130325571.65 129.325118 127.78573 21/Feb/2014 EUR 83.380853 1550363 129270589.7 128.278235 126.747969 20/Feb/2014 EUR 83.112432 1550363 128854439.59 127.86528 126.339833 19/Feb/2014 EUR 83.09207 1550363 128822871.38 127.833954 126.307893 18/Feb/2014 EUR 83.003133 1550363 128684986.66 127.697128 126.171717 17/Feb/2014 EUR 83.042717 1550363 128746356.06 127.758026 126.231544 14/Feb/2014 EUR 83.047506 1550363 128753781.94 127.765394 126.237289 13/Feb/2014 EUR 82.486242 1550363 127883619.05 126.901911 125.383212 12/Feb/2014 EUR 82.40476 1525363 125697172.91 126.776554 125.259233 11/Feb/2014 EUR 81.931064 1525363 124974614.39 126.047791 124.538561 10/Feb/2014 EUR 80.745534 1525363 123166251.1 124.223898 122.735163 07/Feb/2014 EUR 80.905722 1525363 123410596.17 124.470342 122.976568 06/Feb/2014 EUR 80.169249 1525363 122287206.49 123.337306 121.855435 05/Feb/2014 EUR 78.885842 1525363 120329545.54 121.362834 119.901619 04/Feb/2014 EUR 78.870025 1525363 120305418.43 121.3385 119.877035 03/Feb/2014 EUR 78.90979 1525363 120366075.13 121.399677 119.936611 31/Jan/2014 EUR 80.2408 1525363 122939261.7 123.447385 121.959914 30/Jan/2014 EUR 80.5967 1525363 122939261.7 123.994923 122.499512 29/Jan/2014 EUR 80.1744 1525363 122939261.7 123.345231 121.858246 28/Jan/2014 EUR 80.8045 1525363 122939261.7 124.314615 122.836416 27/Jan/2014 EUR 80.1672 1525363 122939261.7 123.334154 121.867182 24/Jan/2014 EUR 80.5316 1525363 122939261.7 123.894769 122.41615 23/Jan/2014 EUR 82.8946 1525363 122939261.7 127.530154 127.391329 22/Jan/2014 EUR 83.8025 1525363 122939261.7 128.926923 127.391329 21/Jan/2014 EUR 83.8502 1525363 122939261.7 129.000308 127.46419 20/Jan/2014 EUR 83.8536 1525363 122939261.7 129.005538 127.468057 17/Jan/2014 EUR 83.8801 1525363 122939261.7 129.046308 127.505449 16/Jan/2014 EUR 83.7763 1525363 122939261.7 128.886615 127.347987 15/Jan/2014 EUR 84.2712 1625363 134721696.3 129.648 128.098189 14/Jan/2014 EUR 82.8871 1625363 134721696.3 127.518615 126.019079 13/Jan/2014 EUR 82.6859 1625363 134721696.3 127.209077 125.712472 10/Jan/2014 EUR 82.4533 1625363 134721696.3 126.851231 125.364992 09/Jan/2014 EUR 82.0861 1625363 134721696.3 126.286308 124.803723 08/Jan/2014 EUR 82.3733 1625363 134721696.3 126.728154 125.627948 07/Jan/2014 EUR 82.3826 1625363 134721696.3 126.742462 125.640071 06/Jan/2014 EUR 81.2774 1625363 134721696.3 125.042154 123.951892 03/Jan/2014 EUR 81.4165 1625363 134721696.3 125.256154 124.164639 02/Jan/2014 EUR 81.0334 1625363 134721696.3 124.666769 123.579135 31/Dec/2013 EUR 82.3344 1625363 134721696.3 126.668308 125.560731 30/Dec/2013 EUR 82.1228 1625363 134721696.3 126.342769 125.234966 27/Dec/2013 EUR 82.3991 1625363 134721696.3 126.767846 125.656422 23/Dec/2013 EUR 81.3295 1625363 134721696.3 125.122308 124.022328 20/Dec/2013 EUR 80.7438 1625363 134721696.3 124.221231 123.131637 19/Dec/2013 EUR 80.2604 1625363 134721696.3 123.477538 122.392781 18/Dec/2013 EUR 78.7793 1625363 134721696.3 121.198923 120.1332 17/Dec/2013 EUR 77.8994 1625363 134721696.3 119.845231 118.787406 16/Dec/2013 EUR 78.8784 1625363 134721696.3 121.351385 120.281793 13/Dec/2013 EUR 77.3364 1625363 134721696.3 118.979077 117.925412 12/Dec/2013 EUR 77.5 1625363 134721696.3 119.230769 118.175617 11/Dec/2013 EUR 78.0093 1625363 134721696.3 120.014308 118.949904 10/Dec/2013 EUR 78.3682 1625363 134721696.3 120.566462 119.496821 09/Dec/2013 EUR 79.1042 1625363 134721696.3 121.698769 120.619158 06/Dec/2013 EUR 78.8747 1625363 134721696.3 121.345692 120.266802 05/Dec/2013 EUR 78.1505 1625363 134721696.3 120.231538 119.159754 04/Dec/2013 EUR 79.1706 1625363 134721696.3 121.800923 120.717021 03/Dec/2013 EUR 79.7558 1625363 134721696.3 122.701231 121.609542 02/Dec/2013 EUR 81.4313 1625363 134721696.3 125.278923 124.165738 29/Nov/2013 EUR 81.6805 1625363 134721696.3 125.662308 124.545452 28/Nov/2013 EUR 81.833 1625363 134721696.3 125.896923 124.778398 27/Nov/2013 EUR 81.5656 1625363 134721696.3 125.485538 124.369667 26/Nov/2013 EUR 81.037 1625363 134721696.3 124.672308 123.561405 25/Nov/2013 EUR 81.3044 1625363 134721696.3 125.083692 123.97017 22/Nov/2013 EUR 80.8632 1625363 134721696.3 124.404923 123.293564 21/Nov/2013 EUR 80.5555 1625363 134721696.3 123.931538 122.823826 20/Nov/2013 EUR 80.6346 1625363 134721696.3 124.053231 122.944225 19/Nov/2013 EUR 80.6832 1625363 134721696.3 124.128 123.018699 18/Nov/2013 EUR 81.5327 1950365 159018464.95 125.434923 124.314989 15/Nov/2013 EUR 80.8263 1950365 157640794.73 124.348154 123.234939 14/Nov/2013 EUR 80.7669 1950365 157524879.02 124.256769 123.143214 13/Nov/2013 EUR 79.9085 1950365 155850777.7 122.936154 121.83181 12/Nov/2013 EUR 80.2506 1950365 156518002.61 123.462462 122.354573 11/Nov/2013 EUR 80.7318 1950365 157456488.12 124.202769 123.086337 08/Nov/2013 EUR 80.2507 1950365 156518070.81 123.462615 122.350412 07/Nov/2013 EUR 80.4649 1950365 156935905.48 123.792154 122.675957 06/Nov/2013 EUR 80.819 1950365 157626466.5 124.336923 123.217022 05/Nov/2013 EUR 80.2163 1950365 156451135.63 123.409692 122.295701 04/Nov/2013 EUR 80.8813 1950365 157748023.28 124.432769 123.313031 01/Nov/2013 EUR 80.6379 1950365 157273384.65 124.058308 122.940114 31/Oct/2013 EUR 81.0559 1950365 158088521.89 124.701385 123.576857 30/Oct/2013 EUR 80.3363 1950365 156685118.59 123.594308 122.478869 29/Oct/2013 EUR 80.5995 1950365 157198442.56 123.999231 122.879705 28/Oct/2013 EUR 79.8441 1950365 155725224.62 122.837077 121.727679 25/Oct/2013 EUR 80.176 1950365 156372535.16 123.347692 122.229457 24/Oct/2013 EUR 80.2956 1950365 156605800.65 123.531692 122.409249 23/Oct/2013 EUR 79.7208 1950365 155484750.51 122.647385 121.531072 22/Oct/2013 EUR 80.4789 1950365 156963319.59 123.813692 122.683633 21/Oct/2013 EUR 80.0282 1925365 154083437.55 123.120308 121.994148 18/Oct/2013 EUR 80.1513 1925365 154320528.27 123.309692 122.1818 17/Oct/2013 EUR 79.5468 1925365 153156717.43 122.379692 121.258589 16/Oct/2013 EUR 79.6798 1925365 153412680.43 122.584308 121.460411 15/Oct/2013 EUR 79.3157 1925365 152711693.01 122.024154 120.935947 14/Oct/2013 EUR 78.6078 1875365 147418379.93 120.935077 119.854283 11/Oct/2013 EUR 78.5191 1875365 147252008.43 120.798615 119.716891 10/Oct/2013 EUR 78.3902 1875365 147010161.06 120.600308 119.520994 09/Oct/2013 EUR 76.6848 1875365 143812026.7 117.976615 116.917655 08/Oct/2013 EUR 76.6464 1875365 143739982.01 117.917538 116.862041 07/Oct/2013 EUR 77.1678 1825365 140859402.69 118.719692 117.654607 04/Oct/2013 EUR 77.3083 1825365 141115883.22 118.935846 117.866898 03/Oct/2013 EUR 76.6148 1825365 139850059.65 117.868923 116.81253 02/Oct/2013 EUR 77.0449 1825365 140634997.3 118.530615 117.46438 01/Oct/2013 EUR 77.433 1825365 141343519.01 119.127692 118.056206 30/Sept/2013 EUR 76.3819 1825365 139424858.77 117.510615 116.451396 27/Sept/2013 EUR 77.0483 1825365 140641311.73 118.535846 117.476486 26/Sept/2013 EUR 77.1445 1825365 140816858.5 118.683846 117.623118 25/Sept/2013 EUR 77.2594 1825365 141026609.6 118.860615 117.798609 24/Sept/2013 EUR 77.1434 1825365 140814878.96 118.682154 117.62089 23/Sept/2013 EUR 76.6668 1825365 139944925.09 117.948923 116.893182 20/Sept/2013 EUR 77.1641 1825365 140852575 118.714 117.654202 19/Sept/2013 EUR 77.4014 1825365 141285765.89 119.079077 118.016385 18/Sept/2013 EUR 76.6805 1825365 139969893.88 117.97 116.919649 17/Sept/2013 EUR 76.2074 1825365 139106267.21 117.242154 116.197535 16/Sept/2013 EUR 76.3057 1825365 139285748.53 117.393385 116.345732 13/Sept/2013 EUR 75.5834 1825365 137967346.6 116.282154 115.239184 12/Sept/2013 EUR 75.4519 1825365 137727297.87 116.079846 115.036739 11/Sept/2013 EUR 75.4889 1825365 137794858.86 116.136769 115.091862 10/Sept/2013 EUR 75.1685 1875365 140968429.75 115.643846 114.607701 09/Sept/2013 EUR 73.7713 1875365 138348104.97 113.494308 112.473818 06/Sept/2013 EUR 73.906 1875365 138600702.98 113.701538 112.679322 05/Sept/2013 EUR 73.1374 1875365 137159358.82 112.519077 111.505078 04/Sept/2013 EUR 72.7205 1875365 136377482.94 111.877692 110.865464 03/Sept/2013 EUR 72.5882 1875365 136129388.81 111.674154 110.666861 02/Sept/2013 EUR 73.1342 1875365 137153340.89 112.514154 111.500486 30/Aug/2013 EUR 71.7468 1875365 134551351.25 110.379692 109.381425 29/Aug/2013 EUR 72.7221 1875365 136380500.11 111.880154 110.866385 28/Aug/2013 EUR 72.3103 1875365 135608120.08 111.246615 110.235347 27/Aug/2013 EUR 72.4786 1875365 135923912.49 111.505538 110.495796 26/Aug/2013 EUR 74.3819 1875365 139493233.35 114.433692 113.396751 23/Aug/2013 EUR 74.505 1875365 139724074.52 114.623077 113.58151 22/Aug/2013 EUR 74.1428 1875365 139044856.7 114.065846 113.029682 21/Aug/2013 EUR 73.1464 1875365 137176282.33 112.532923 111.513051 20/Aug/2013 EUR 73.5014 1875365 137841888.64 113.079077 112.051574 19/Aug/2013 EUR 74.4351 1875365 139592977.89 114.515538 113.473285 16/Aug/2013 EUR 75.2534 1875365 141127614.6 115.774462 114.715959 15/Aug/2013 EUR 74.7653 1875365 140212229.41 115.023538 113.97578 14/Aug/2013 EUR 75.1935 1875365 141015340.45 115.682308 114.627725 13/Aug/2013 EUR 74.9178 1875365 140498140.05 115.258154 114.207067 12/Aug/2013 EUR 74.537 1875365 139784071.26 114.672308 113.625871 09/Aug/2013 EUR 74.4989 1875365 139712695.1 114.613692 113.564252 08/Aug/2013 EUR 74.2682 1875365 139279932.14 114.258769 113.213224 07/Aug/2013 EUR 73.6769 1875365 138171126.16 113.349077 112.311108 06/Aug/2013 EUR 73.564 1875365 137959438.98 113.175385 112.140118 05/Aug/2013 EUR 74.0465 1875365 138864128.51 113.917692 112.875464 02/Aug/2013 EUR 74.0988 1875365 138962306 113.998154 112.95266 01/Aug/2013 EUR 74.0365 1875365 138845465.99 113.902308 112.858032 31/Jul/2013 EUR 72.9698 1875365 136844937.47 112.261231 111.230788 30/Jul/2013 EUR 72.7362 1875365 136406901.66 111.901846 110.871673 29/Jul/2013 EUR 72.2749 1875365 135541783.52 111.192154 110.169341 26/Jul/2013 EUR 72.2837 2025365 146400842.39 111.205692 110.17844 25/Jul/2013 EUR 72.2388 2025365 146310029.23 111.136615 110.111333 24/Jul/2013 EUR 72.5493 2025365 146938740.45 111.614308 110.592141 23/Jul/2013 EUR 71.7757 2075365 148960764.87 110.424154 109.41257 22/Jul/2013 EUR 71.8395 2075365 149093119.31 110.522308 109.513001 19/Jul/2013 EUR 71.5951 2075365 148585907.93 110.146308 109.142473 18/Jul/2013 EUR 71.6438 2075365 148687006.76 110.221231 109.21556 17/Jul/2013 EUR 70.6877 2075365 146702690.11 108.750308 107.76436 16/Jul/2013 EUR 70.2632 2075365 145821861.42 108.097231 107.110656 15/Jul/2013 EUR 70.8077 2075365 146951851.96 108.934923 107.957727 12/Jul/2013 EUR 70.428 2075365 146163731.75 108.350769 107.397749 11/Jul/2013 EUR 70.6025 2075365 146525854.4 108.619231 107.656863 10/Jul/2013 EUR 70.0291 2075365 145336030.49 107.737077 106.789172 09/Jul/2013 EUR 70.128 2075365 145541131.87 107.889231 106.937983 08/Jul/2013 EUR 69.764 2075365 144785849.56 107.329231 106.404816 05/Jul/2013 EUR 68.3243 2075365 141797927.66 105.114308 104.203351 04/Jul/2013 EUR 69.6522 2075365 144553776.41 107.157231 106.231495 03/Jul/2013 EUR 67.6604 2075365 140420062.91 104.092923 103.189904 02/Jul/2013 EUR 68.4789 2075365 142118705.2 105.352154 104.449909 01/Jul/2013 EUR 68.9904 2075365 143180238.82 106.139077 105.229097 28/Jun/2013 EUR 68.4641 2075365 142087982.84 105.329385 104.425482 27/Jun/2013 EUR 68.9126 2075365 143018818.9 106.019385 105.118412 25/Jun/2013 EUR 66.9007 2075365 138843278.36 102.924154 102.049169 24/Jun/2013 EUR 66.0726 2075365 137124709.5 101.650154 100.783768 21/Jun/2013 EUR 66.9864 2075365 139021134.2 103.056 102.182689 20/Jun/2013 EUR 67.9559 2075365 141033316.71 104.547538 103.664425 19/Jun/2013 EUR 70.4888 2075365 146290057.05 108.444308 107.553188 18/Jun/2013 EUR 70.9234 2075365 147191890.86 109.112923 108.232235 17/Jun/2013 EUR 70.97 2075365 147288589.47 109.184615 108.302706 14/Jun/2013 EUR 70.038 2075365 145354392.58 107.750769 106.885544 13/Jun/2013 EUR 69.8914 2075365 145050186.24 107.525231 106.660757 12/Jun/2013 EUR 70.0169 2075365 145310555.92 107.718308 106.853297 11/Jun/2013 EUR 70.4395 2075365 146187603.59 108.368462 107.496207 10/Jun/2013 EUR 71.3894 2075365 148159137.62 109.829846 108.946512 07/Jun/2013 EUR 71.5134 2050365 146628487.2 110.020615 109.134039 06/Jun/2013 EUR 70.254 2050365 144046414.83 108.083077 107.216157 05/Jun/2013 EUR 71.1129 2050365 145807329.65 109.404462 108.524774 04/Jun/2013 EUR 72.3031 2050365 148247677.52 111.235538 110.343938 03/Jun/2013 EUR 72.0957 2050365 147822568.33 110.916462 110.025105 31/May/2013 EUR 72.6681 2050365 148996031.09 111.797077 110.901911 30/May/2013 EUR 73.4327 2050365 150563837.84 112.973385 112.069567 29/May/2013 EUR 73.0951 2050365 149871544.62 112.454 111.553884 28/May/2013 EUR 74.3736 2050365 152493052.04 114.420923 113.512485 27/May/2013 EUR 73.3002 2050365 150292144.29 112.769538 111.876823 24/May/2013 EUR 72.497 2025365 146832930.77 111.533846 110.647214 23/May/2013 EUR 72.8025 1950365 141991357.17 112.003846 111.113146 22/May/2013 EUR 74.3271 1950365 144965070.32 114.349385 113.443428 21/May/2013 EUR 73.9767 1950365 144281646.61 113.810308 112.90853 20/May/2013 EUR 74.0041 1900365 140634716.9 113.852462 112.948838 17/May/2013 EUR 73.723 1900365 140100559.6 113.42 112.534734 16/May/2013 EUR 73.3618 1900365 139414141.52 112.864308 111.98183 15/May/2013 EUR 73.4123 1900365 139510256.32 112.942 112.060523 14/May/2013 EUR 73.0136 1900365 138752573.32 112.328615 111.464844 13/May/2013 EUR 72.4918 1900365 137760820.71 111.525846 110.679306 10/May/2013 EUR 72.695 1900365 138147055.51 111.838462 110.992334 09/May/2013 EUR 72.3757 1900365 137540155.31 111.347231 110.50202 08/May/2013 EUR 72.5271 1900365 137828043.96 111.580154 110.736284 07/May/2013 EUR 72.0424 1900365 136906813.76 110.834462 109.99534 06/May/2013 EUR 71.5169 1900365 135908155.38 110.026 109.194471 03/May/2013 EUR 71.7784 1900365 136405187.39 110.428308 109.610083 02/May/2013 EUR 70.5875 1900365 134141987.2 108.596154 107.787741 01/May/2013 EUR 70.311 1900365 133616585.32 108.170769 107.38876 30/Apr/2013 EUR 70.3176 1900365 133629096.26 108.180923 107.399018 29/Apr/2013 EUR 70.4551 1900365 133890326.41 108.392462 107.612314 26/Apr/2013 EUR 69.4465 1900365 131973760.69 106.840769 106.075997 25/Apr/2013 EUR 69.891 1900365 132818329.1 107.524615 106.753307 24/Apr/2013 EUR 69.8017 1900365 132648734.77 107.387231 106.61647 23/Apr/2013 EUR 68.7919 1900365 130729745.49 105.833692 105.070826 22/Apr/2013 EUR 66.7248 1900365 126801390.81 102.653538 101.915047 19/Apr/2013 EUR 66.4836 1900365 126343097.14 102.282462 101.559161 18/Apr/2013 EUR 65.9399 1900365 125309907.31 101.446 100.73682 17/Apr/2013 EUR 65.8836 1900365 125202846.31 101.359385 100.657598 16/Apr/2013 EUR 67.3218 1900365 127935914.14 103.572 102.857513 15/Apr/2013 EUR 67.7169 1900365 128686843.77 104.179846 103.465072 12/Apr/2013 EUR 67.9463 1900365 129122765.65 104.532769 103.810302 11/Apr/2013 EUR 68.9305 1900365 130993084.73 106.046923 105.340722 10/Apr/2013 EUR 68.5344 1900365 130240432 105.437538 104.736024 09/Apr/2013 EUR 66.8228 1900365 126987699.46 102.804308 102.119761 08/Apr/2013 EUR 66.6714 1900365 126699910.2 102.571385 101.888433 05/Apr/2013 EUR 66.5421 1900365 126454341.98 102.372462 101.697895 04/Apr/2013 EUR 67.4723 1900365 128222073.82 103.803538 103.119988 03/Apr/2013 EUR 67.9262 1900365 129084481.64 104.501846 103.811685 02/Apr/2013 EUR 68.973 1900365 131073825.57 106.112308 105.416134 28/Mar/2013 EUR 67.5417 1900365 128353891.19 103.910308 103.222116 27/Mar/2013 EUR 67.2439 1900365 127787963.02 103.452154 102.767064 26/Mar/2013 EUR 67.9817 1900365 129189960.1 104.587231 103.894554 25/Mar/2013 EUR 68.1922 1900365 129590097.95 104.911077 104.215721 22/Mar/2013 EUR 69.0275 1900365 131177372.64 106.196154 105.489729 21/Mar/2013 EUR 69.0858 1900365 131288188.75 106.285846 105.578271 20/Mar/2013 EUR 69.7265 1900365 132505750.03 107.271538 106.560741 19/Mar/2013 EUR 68.7776 1900365 130702582.54 105.811692 105.107859 18/Mar/2013 EUR 69.6404 1900365 132342242.35 107.139077 106.425993 15/Mar/2013 EUR 70.1234 2075365 145531620.25 107.882154 107.162475 14/Mar/2013 EUR 70.6102 2075365 146541919.96 108.631077 107.908651 13/Mar/2013 EUR 69.5851 2075365 144414570.76 107.054 106.337485 12/Mar/2013 EUR 69.7662 2075365 144790232.88 107.332615 106.617217 11/Mar/2013 EUR 69.9438 2075365 145158973.94 107.605846 106.88701 08/Mar/2013 EUR 70.2043 2075365 145699492.88 108.006615 107.282975 07/Mar/2013 EUR 69.2294 2075365 143676256.8 106.506769 105.791791 06/Mar/2013 EUR 68.9477 2075365 143091731.06 106.073385 105.360605 05/Mar/2013 EUR 69.0141 2075365 143229426.95 106.175538 105.466994 04/Mar/2013 EUR 67.3915 2275365 153340334.38 103.679231 102.981113 01/Mar/2013 EUR 67.3105 2275365 153156015.57 103.554615 102.862116 28/Feb/2013 EUR 67.7443 2275365 154142905.95 104.222 103.522456 27/Feb/2013 EUR 67.1872 2275365 152875374.38 103.364923 102.670982 26/Feb/2013 EUR 66.1232 2275365 150454373.1 101.728 101.044781 25/Feb/2013 EUR 68.2082 2275365 155198658.76 104.935692 104.242305 22/Feb/2013 EUR 67.6561 2275365 153942312.83 104.086308 103.38493 21/Feb/2013 EUR 66.3642 2275365 151002799.16 102.098769 101.40816 20/Feb/2013 EUR 67.9203 2275365 154543567.8 104.492769 103.789792 19/Feb/2013 EUR 68.4873 2275365 155833604.96 105.365077 104.655441 18/Feb/2013 EUR 67.3125 2275365 153160440.38 103.557692 102.858044 15/Feb/2013 EUR 67.2773 2275365 153080376.45 103.503538 102.803383 14/Feb/2013 EUR 67.7954 2275365 154259369.76 104.300615 103.593024 13/Feb/2013 EUR 68.3493 2275365 155519527.94 105.152769 104.438849 12/Feb/2013 EUR 68.1429 2275365 155050007.19 104.835231 104.123235 11/Feb/2013 EUR 67.4692 2275365 153516964.27 103.798769 103.09251 08/Feb/2013 EUR 67.6686 2275365 153970819.29 104.105538 103.39449 07/Feb/2013 EUR 66.8347 2275365 152073242.69 102.822615 102.121676 06/Feb/2013 EUR 67.3354 2275365 153212602.26 103.592923 102.885542 05/Feb/2013 EUR 68.1908 2275365 155159041.5 104.908923 104.19534 04/Feb/2013 EUR 67.521 2275365 153634871.89 103.878462 103.171721 01/Feb/2013 EUR 69.7067 2275365 158608108.86 107.241077 106.508978 31/Jan/2013 EUR 69.5239 2275365 158192139.52 106.959846 106.229709 30/Jan/2013 EUR 70.2684 2275365 159886185.65 108.105231 107.37508 29/Jan/2013 EUR 70.7027 2575365 182085218.33 108.773385 108.049219 28/Jan/2013 EUR 70.5804 2575365 181770190.8 108.585231 107.861563 25/Jan/2013 EUR 70.5725 2575365 181750037.86 108.573077 107.849004 24/Jan/2013 EUR 70.0274 2575365 180346035.38 107.734462 107.014992 23/Jan/2013 EUR 69.5723 2575365 179174001.66 107.034308 106.317435 22/Jan/2013 EUR 69.7884 2575365 179730664.29 107.366769 106.647716 21/Jan/2013 EUR 70.0424 2575365 180384687.21 107.757538 107.037758 18/Jan/2013 EUR 69.6056 2575365 179259716.03 107.085538 106.368684 17/Jan/2013 EUR 69.8447 2575365 179875559.73 107.453385 106.735562 16/Jan/2013 EUR 69.4247 2575365 178794006.86 106.807231 106.091787 15/Jan/2013 EUR 69.4015 2575365 178734218.02 106.771538 106.054752 14/Jan/2013 EUR 69.6796 2575365 179450402.21 107.199385 106.506096 11/Jan/2013 EUR 69.7486 2575365 179628046.98 107.305538 106.609053 10/Jan/2013 EUR 69.5046 2575365 178999629.36 106.930154 106.235631 09/Jan/2013 EUR 69.4379 2525365 175355943.93 106.827538 106.133852 08/Jan/2013 EUR 69.0546 2525365 174388097.93 106.237846 105.5477 07/Jan/2013 EUR 69.1601 2525365 174654459.43 106.400154 105.708948 04/Jan/2013 EUR 69.5148 2525365 175550171.87 106.945846 106.249827 03/Jan/2013 EUR 69.3063 2525365 175023670.74 106.625077 105.930789 02/Jan/2013 EUR 69.5341 2525365 175599006.89 106.975538 106.289987 31/Dec/2012 EUR 67.6034 2525365 170723198.12 104.005231 103.337359 28/Dec/2012 EUR 67.3727 2525365 170140612.73 103.650308 102.981348 27/Dec/2012 EUR 68.2224 2525365 172286349.76 104.957538 104.278927 24/Dec/2012 EUR 67.9148 2525365 171509681.98 104.484308 103.812221 20/Dec/2012 EUR 68.1667 2525365 172145769.99 104.871846 104.194934 19/Dec/2012 EUR 68.0707 2525365 171903321.1 104.724154 104.053395 18/Dec/2012 EUR 67.7795 2525365 171168092.35 104.276154 103.615098 17/Dec/2012 EUR 67.3841 2525365 170169349.79 103.667846 103.007721 14/Dec/2012 EUR 67.4094 2525365 170233402.14 103.706769 103.046573 13/Dec/2012 EUR 67.3354 2525365 170046364.24 103.592923 102.933821 12/Dec/2012 EUR 67.4061 2525365 170225060.39 103.701692 103.038723 11/Dec/2012 EUR 67.2448 2525365 169817663.77 103.453538 102.791488 10/Dec/2012 EUR 66.5277 2525365 168006621.09 102.350308 101.69411 07/Dec/2012 EUR 66.6654 2525365 168354393.92 102.562154 101.903828 06/Dec/2012 EUR 66.7194 2525365 168490830.8 102.645231 101.98371 05/Dec/2012 EUR 66.4299 2525365 167759830.83 102.199846 101.540164 04/Dec/2012 EUR 66.3967 2525365 167676026 102.148769 101.490756 03/Dec/2012 EUR 66.1803 2525365 167129383.21 101.815846 101.159288 30/Nov/2012 EUR 65.9986 2525365 166670602.88 101.536308 100.880669 29/Nov/2012 EUR 66.16 2525365 167078164.91 101.784615 101.132683 28/Nov/2012 EUR 65.2612 2525365 164808407.52 100.401846 99.754247 27/Nov/2012 EUR 65.1763 2525365 164593986.86 100.271231 99.621189 26/Nov/2012 EUR 65.1527 2525365 164534435.52 100.234923 99.584926 23/Nov/2012 EUR 65.5232 2525365 165470076.87 100.804923 100.153038 22/Nov/2012 EUR 64.9629 2525365 164055033.5 99.942923 99.293992 21/Nov/2012 EUR 64.5533 2525365 163020754.86 99.312769 98.690351 20/Nov/2012 EUR 64.2987 2525365 162377599.09 98.921077 98.296127 19/Nov/2012 EUR 63.9292 2525365 161444597.21 98.352615 97.73177 16/Nov/2012 EUR 62.1895 2525365 157051185.8 95.676154 95.065187 15/Nov/2012 EUR 63.0685 2525365 159270897.38 97.028462 96.414299 14/Nov/2012 EUR 63.3524 2525365 159988006.28 97.465231 96.847878 13/Nov/2012 EUR 63.8709 2425365 154910303.22 98.262923 97.642859 12/Nov/2012 EUR 63.3682 2425365 153691048.63 97.489538 96.874393 09/Nov/2012 EUR 63.5219 2425365 154063782.49 97.726 97.108514 08/Nov/2012 EUR 63.5061 2275365 144499454.79 97.701692 97.081477 07/Nov/2012 EUR 63.5058 2275365 144498842.2 97.701231 97.080201 06/Nov/2012 EUR 64.9466 2275365 147777120.85 99.917846 99.284707 05/Nov/2012 EUR 64.4783 2275365 146711583.97 99.197385 98.569591 02/Nov/2012 EUR 65.2338 2275365 148430598.72 100.359692 99.723505 01/Nov/2012 EUR 64.8892 2275365 147646529.46 99.829538 99.195806 31/Oct/2012 EUR 64.1165 2250365 144285464.91 98.640769 98.012651 30/Oct/2012 EUR 64.4336 2250365 144999096.37 99.128615 98.496128 29/Oct/2012 EUR 63.4827 2250365 142859161.53 97.665692 97.04145 26/Oct/2012 EUR 63.9245 2250365 143853490.65 98.345385 97.717521 25/Oct/2012 EUR 63.6015 2250365 143126487.9 97.848462 97.221304 24/Oct/2012 EUR 63.7842 2250365 143537801.47 98.129538 97.501308 23/Oct/2012 EUR 63.4609 2250365 142810086.03 97.632154 97.005576 22/Oct/2012 EUR 64.823 2150365 139393044.38 99.727692 99.087708 19/Oct/2012 EUR 65.1079 2125365 138378003.42 100.166 99.523791 18/Oct/2012 EUR 65.927 2050365 135174441.06 101.426154 100.774598 17/Oct/2012 EUR 65.8149 2050365 134944518.51 101.253692 100.603911 16/Oct/2012 EUR 65.1874 1950365 127139224.22 100.288308 99.668222 15/Oct/2012 EUR 63.5829 1925365 122420238.81 97.819846 97.212416 12/Oct/2012 EUR 63.1729 1925365 121630977.35 97.189077 96.585305 11/Oct/2012 EUR 63.6329 1925365 122516591.44 97.896769 97.289034 10/Oct/2012 EUR 62.852 1925365 121013036.49 96.695385 96.094292 09/Oct/2012 EUR 63.2534 1925365 121785975.13 97.312923 96.708161 08/Oct/2012 EUR 63.8654 1900365 121367487.96 98.254462 97.641545 05/Oct/2012 EUR 64.7629 1900365 123073130.61 99.635231 99.015415 04/Oct/2012 EUR 63.6018 1900365 120866721.09 97.848923 97.236917 03/Oct/2012 EUR 63.7744 1900365 121194595.54 98.114462 97.500383 02/Oct/2012 EUR 63.8018 1900365 121246749.46 98.156615 97.543575 01/Oct/2012 EUR 63.9361 1900365 121501895.08 98.363231 97.74802 28/Sept/2012 EUR 62.7786 1900365 119302185.63 96.582462 95.977512 27/Sept/2012 EUR 64.1019 1900365 121817049.22 98.618308 98.003086 26/Sept/2012 EUR 63.9101 1900365 121452590.96 98.323231 97.708407 25/Sept/2012 EUR 65.6933 1900365 124841336.92 101.066615 100.444302 24/Sept/2012 EUR 65.3879 1900365 124260955.85 100.596769 99.977807 21/Sept/2012 EUR 65.7755 1900365 124997471.59 101.193077 100.593721 20/Sept/2012 EUR 65.1604 2150365 140118588.68 100.246769 99.654914 19/Sept/2012 EUR 65.5326 2150365 140918928.1 100.819385 100.226291 18/Sept/2012 EUR 65.1669 2150365 140132589.43 100.256769 99.669527 17/Sept/2012 EUR 65.931 2150365 141775797.48 101.432308 100.847206 14/Sept/2012 EUR 66.2047 2150365 142364267.67 101.853385 101.276127 13/Sept/2012 EUR 64.895 2225365 144415093.29 99.838462 99.272082 12/Sept/2012 EUR 65.4463 2425365 158731069.7 100.686615 100.114454 11/Sept/2012 EUR 65.2647 2425365 158290808.63 100.407231 99.835412 10/Sept/2012 EUR 64.5229 2425365 156491646.74 99.266 98.698715 07/Sept/2012 EUR 64.7811 2425365 157117779.71 99.663231 99.091802 06/Sept/2012 EUR 64.4017 2425365 156197687.3 99.079538 98.507647 05/Sept/2012 EUR 62.2817 2425365 151055921.6 95.818 95.264043 04/Sept/2012 EUR 62.1469 2425365 150728992.22 95.610615 95.058607 03/Sept/2012 EUR 62.8272 2425365 152378806.84 96.657231 96.097677 31/Aug/2012 EUR 62.2545 2425365 150989969.17 95.776154 95.221425 30/Aug/2012 EUR 61.3144 2425365 148709868.45 94.329846 93.781466 29/Aug/2012 EUR 62.0914 2425365 150594364.61 95.525231 94.968424 28/Aug/2012 EUR 62.2935 2425365 151084588.81 95.836154 95.276256 27/Aug/2012 EUR 62.7947 2425365 152300104.89 96.607231 96.044975 24/Aug/2012 EUR 62.0923 2425365 150596673.71 95.526615 94.968521 23/Aug/2012 EUR 61.9638 2425365 150285000.06 95.328923 94.771128 22/Aug/2012 EUR 62.5648 2425365 151742543.58 96.253538 95.690246 21/Aug/2012 EUR 63.5157 2425365 154048796.23 97.716462 97.147933 20/Aug/2012 EUR 62.9077 2425365 152574357.39 96.781077 96.213387 17/Aug/2012 EUR 63.0359 2425365 152885101.56 96.978308 96.408648 16/Aug/2012 EUR 62.6552 2425365 151961772.67 96.392615 95.823559 15/Aug/2012 EUR 61.9905 2425365 150349766.22 95.37 94.804038 14/Aug/2012 EUR 62.0385 2425365 150466235.56 95.443846 94.878152 13/Aug/2012 EUR 61.6218 2575365 158698868.74 94.802769 94.241103 10/Aug/2012 EUR 61.8071 2575365 159175907.72 95.087846 94.524137 09/Aug/2012 EUR 62.1581 2575365 160080045.28 95.627846 95.063343 08/Aug/2012 EUR 62.0382 2575365 159771179.02 95.443385 94.877832 07/Aug/2012 EUR 62.228 2575365 160260005.81 95.735385 95.167256 06/Aug/2012 EUR 61.1858 2575365 157575949.86 94.132 93.571077 03/Aug/2012 EUR 60.5041 2575365 155820247.4 93.083231 92.528479 02/Aug/2012 EUR 57.7204 2575365 148651308.08 88.800615 88.268835 01/Aug/2012 EUR 59.504 2575365 153244759.77 91.544615 90.999803 31/Jul/2012 EUR 59.3083 2475365 146809913.61 91.243538 90.700765 30/Jul/2012 EUR 59.6802 2475365 147730524.84 91.815692 91.269914 27/Jul/2012 EUR 58.6863 2575365 151138654.3 90.286615 89.745699 26/Jul/2012 EUR 57.4055 2650365 152145674.47 88.316154 87.789 25/Jul/2012 EUR 55.0626 2650365 145936150.37 84.711692 84.202349 24/Jul/2012 EUR 54.8704 2650365 145426793.15 84.416 83.908235 23/Jul/2012 EUR 55.5794 2650365 147305848.41 85.506769 84.991142 20/Jul/2012 EUR 57.059 2650365 151227435.22 87.783077 87.25384 19/Jul/2012 EUR 58.7158 2650365 155618480.36 90.332 89.793491 18/Jul/2012 EUR 58.2675 2650365 154430250.09 89.642308 89.100992 17/Jul/2012 EUR 57.4025 2650365 152137815.83 88.311538 87.777026 16/Jul/2012 EUR 57.4318 2650365 152215239.89 88.356615 87.82418 13/Jul/2012 EUR 57.6159 2650365 152703326.28 88.639846 88.102459 12/Jul/2012 EUR 56.7676 2650365 150454897.6 87.334769 86.816428 11/Jul/2012 EUR 57.2328 2650365 151687908.62 88.050462 87.526161 10/Jul/2012 EUR 57.1203 2775365 158529739.79 87.877385 87.355538 09/Jul/2012 EUR 56.747 2775365 157493727.41 87.303077 86.785447 06/Jul/2012 EUR 56.9408 2775365 158031507.55 87.601231 87.081812 05/Jul/2012 EUR 58.1977 2775365 161519937.54 89.534923 89.006402 04/Jul/2012 EUR 58.9 2775365 163469095.07 90.615385 90.07726 03/Jul/2012 EUR 59.0627 2750365 162444018.59 90.865692 90.338126 02/Jul/2012 EUR 58.3406 2750365 160458023.31 89.754769 89.23447 29/Jun/2012 EUR 57.645 2750365 158544857.06 88.684615 88.169357 28/Jun/2012 EUR 54.9208 2750365 151052187.1 84.493538 83.99987 27/Jun/2012 EUR 55.1243 2750365 151612069.89 84.806615 84.31086 26/Jun/2012 EUR 54.1661 2750365 148976816.03 83.332462 82.844824 25/Jun/2012 EUR 54.2348 2750365 149165489.24 83.438154 82.951986 22/Jun/2012 EUR 55.664 2750365 153096432.76 85.636923 85.136193 21/Jun/2012 EUR 55.9833 2750365 153974603.03 86.128154 85.627032 20/Jun/2012 EUR 56.1699 2750365 154487952.39 86.415231 85.919917 19/Jun/2012 EUR 55.9312 2750365 153831232.49 86.048 85.550849 18/Jun/2012 EUR 54.8557 2750365 150873242.95 84.393385 83.901614 15/Jun/2012 EUR 55.3909 2750365 152345222.46 85.216769 84.748971 14/Jun/2012 EUR 54.5491 2750365 150030078.24 83.921692 83.465905 13/Jun/2012 EUR 54.429 2675365 145617647.99 83.736923 83.283251 12/Jun/2012 EUR 54.4258 2525365 137445143.68 83.732 83.278558 11/Jun/2012 EUR 54.2847 2500365 135731651.59 83.514923 83.057798 08/Jun/2012 EUR 54.4217 2500365 136074299.78 83.725692 83.273342 07/Jun/2012 EUR 54.3539 2500365 135904618.81 83.621385 83.170445 06/Jun/2012 EUR 54.2145 2500365 135556258.03 83.406923 82.962545 05/Jun/2012 EUR 52.9289 2500365 132341577.46 81.429077 81.005821 04/Jun/2012 EUR 52.7194 2500365 131817746.9 81.106769 80.681979 01/Jun/2012 EUR 52.451 2500365 131146827.55 80.693846 80.282284 31/May/2012 EUR 53.6886 2500365 134241243.99 82.597846 82.19919 30/May/2012 EUR 53.6097 2500365 134043986.5 82.476462 82.092211 29/May/2012 EUR 54.6855 2500365 136733893.96 84.131538 83.748071 28/May/2012 EUR 54.3635 2500365 135928710.97 83.636154 83.267876 25/May/2012 EUR 54.7108 2500365 136797096.53 84.170462 83.808377 24/May/2012 EUR 54.5081 2500365 136290300.37 83.858615 83.498867 23/May/2012 EUR 53.9193 2500365 134818126.13 82.952769 82.594788 22/May/2012 EUR 55.3903 2500365 138496086.72 85.215846 84.862868 21/May/2012 EUR 54.3164 2500365 135810935.85 83.563692 83.211022 18/May/2012 EUR 54.0705 2500365 135196059.15 83.185385 82.85788 17/May/2012 EUR 54.0071 2525365 136387866.92 83.087846 82.773381 16/May/2012 EUR 54.6793 2550365 139452255.35 84.122 83.811442 15/May/2012 EUR 54.7551 2550365 139645680.69 84.238615 83.939725 14/May/2012 EUR 55.3306 2550365 141113376.36 85.124 84.83689 11/May/2012 EUR 56.6353 2550365 144440783.16 87.131231 86.862805 10/May/2012 EUR 56.4033 2550365 143849096.78 86.774308 86.510998 09/May/2012 EUR 55.6926 2550365 142036701.11 85.680923 85.423787 08/May/2012 EUR 55.9328 2550365 142649183.94 86.050462 85.804904 07/May/2012 EUR 57.0508 2550365 145500609.15 87.770462 87.568174 04/May/2012 EUR 56.156 2550365 143218517.57 86.393846 86.201815 03/May/2012 EUR 56.944 2550365 145228211.62 87.606154 87.439151 02/May/2012 EUR 57.0141 2550365 145406787.45 87.714 87.562012 01/May/2012 EUR 57.386 2550365 146355246.16 88.286154 88.13951 30/Apr/2012 EUR 57.3754 2550365 146328258.74 88.269846 88.129745 27/Apr/2012 EUR 58.1839 2550365 148390365.74 89.513692 89.388975 26/Apr/2012 EUR 57.5701 2550365 146824773.97 88.569385 88.461276 25/Apr/2012 EUR 57.5762 2550365 146840509.65 88.578769 88.469477 24/Apr/2012 EUR 56.5796 2550365 144298660.5 87.045538 86.949708 23/Apr/2012 EUR 55.6053 2550365 141814052.3 85.546615 85.455783 20/Apr/2012 EUR 57.2437 2550365 145992390.2 88.067231 87.984898 19/Apr/2012 EUR 56.5244 2550365 144158007.58 86.960615 86.881826 18/Apr/2012 EUR 57.5935 2550365 146884452.79 88.605385 88.523644 17/Apr/2012 EUR 58.5648 2550365 149361811.7 90.099692 90.014467 16/Apr/2012 EUR 56.9349 2550365 145204896.79 87.592154 87.510284 13/Apr/2012 EUR 56.6752 2550365 144542530.16 87.192615 87.11221 12/Apr/2012 EUR 58.0901 2550365 148151210.86 89.369385 89.31768 11/Apr/2012 EUR 57.8151 2550365 147449730.36 88.946308 88.904694 10/Apr/2012 EUR 57.3262 2550365 146202752.16 88.194154 88.151651 05/Apr/2012 EUR 59.0764 2550365 150666601.64 90.886769 88.151651 04/Apr/2012 EUR 59.1617 2550365 150884021.29 91.018 88.278566 03/Apr/2012 EUR 60.6531 2550365 154687654.88 93.312462 90.505956 02/Apr/2012 EUR 61.6948 2550365 157344327.72 94.915077 92.059235 30/Mar/2012 EUR 61.1066 2550365 155844192.43 94.010154 91.179681 29/Mar/2012 EUR 60.5008 2450365 148249222.75 93.078154 90.276147 28/Mar/2012 EUR 61.5836 2450365 150902505.39 94.744 91.893749 27/Mar/2012 EUR 62.2884 2450365 152629549.76 95.828308 92.943468 26/Mar/2012 EUR 62.651 2450365 153518016.25 96.386154 93.48331 23/Mar/2012 EUR 62.2958 2450365 152647604.64 95.839692 92.951861 22/Mar/2012 EUR 62.4141 2450365 152937542.34 96.021692 93.127949 21/Mar/2012 EUR 63.3339 2450365 155191206.04 97.436769 94.503234 20/Mar/2012 EUR 63.5562 2350365 149380352.88 97.778769 94.835579 19/Mar/2012 EUR 64.3392 2350365 151220774.73 98.983385 96.006298 16/Mar/2012 EUR 64.2961 2350365 151119534.53 98.917077 95.945869 15/Mar/2012 EUR 63.942 2350365 150287158.51 98.372308 95.418797 14/Mar/2012 EUR 63.4709 2350365 149179972.17 97.647538 94.713205 13/Mar/2012 EUR 63.0285 2350365 148140156.89 96.966923 94.052068 12/Mar/2012 EUR 61.9968 2350365 145715340.26 95.379692 92.512659 09/Mar/2012 EUR 62.024 2350365 145779220.24 95.421538 92.548862 08/Mar/2012 EUR 61.9814 2350365 145679053.5 95.356 92.485254 07/Mar/2012 EUR 60.6647 2350365 142584371.68 93.330308 90.518909 06/Mar/2012 EUR 60.2264 2350365 141554130 92.656 89.868196 05/Mar/2012 EUR 62.3546 2350365 146556142.26 95.930154 93.043824 02/Mar/2012 EUR 62.7574 2350365 147502953.33 96.549846 93.643105 01/Mar/2012 EUR 62.8199 2350365 147649834.29 96.646 93.734957 29/Feb/2012 EUR 61.9201 2350365 145535022.2 95.261692 92.391045 28/Feb/2012 EUR 62.1074 2350365 145975116.94 95.549846 92.670687 27/Feb/2012 EUR 61.944 2350365 145591111.71 95.298462 92.425946 24/Feb/2012 EUR 62.207 2350365 146209219.27 95.703077 92.816675 23/Feb/2012 EUR 61.8229 2350365 145306542.99 95.112154 92.242756 22/Feb/2012 EUR 62.093 2350365 145941226.67 95.527692 92.64424 21/Feb/2012 EUR 62.6514 2350365 147253880.29 96.386769 93.475483 20/Feb/2012 EUR 62.8659 2350365 147757939.43 96.716769 93.794693 17/Feb/2012 EUR 62.1281 2350365 146023912.1 95.581692 92.692541 16/Feb/2012 EUR 61.3613 2350365 144221607.42 94.402 91.546478 15/Feb/2012 EUR 61.4757 2350365 144490439.34 94.578 91.716254 14/Feb/2012 EUR 61.3232 2150365 131867414.48 94.343385 91.488743 13/Feb/2012 EUR 61.4043 2150365 132041758.22 94.468154 91.608522 10/Feb/2012 EUR 61.1401 2150365 131473710.34 94.061692 91.21183 09/Feb/2012 EUR 62.1654 2150365 133678390.98 95.639077 92.740749 08/Feb/2012 EUR 61.9334 2150365 133179597.04 95.282154 92.394375 07/Feb/2012 EUR 61.9624 2150365 133241793.87 95.326769 92.438667 06/Feb/2012 EUR 61.8094 2150365 132912984.5 95.091385 92.20968 03/Feb/2012 EUR 61.9881 2150365 133297093.7 95.366308 92.476264 02/Feb/2012 EUR 61.0772 2150365 131338279.98 93.964923 91.116211 01/Feb/2012 EUR 60.8955 2150365 130947712.94 93.685385 90.845369 31/Jan/2012 EUR 59.5619 2150365 128080001.58 91.633692 88.855141 30/Jan/2012 EUR 59.265 2050365 121514888.99 91.176923 88.412592 27/Jan/2012 EUR 60.0557 2050365 123136177.39 92.393385 89.588993 26/Jan/2012 EUR 60.6416 1950365 118273378.16 93.294769 90.46328 25/Jan/2012 EUR 59.6746 1950365 116387263.24 91.807077 89.019341 24/Jan/2012 EUR 59.8627 1950365 116754150.75 92.096462 89.301065 23/Jan/2012 EUR 60.0928 1950365 117104727.12 92.450462 89.645063 20/Jan/2012 EUR 59.7363 1950365 116507605.55 91.902 89.113502 19/Jan/2012 EUR 59.9303 1950365 116886089.09 92.200462 89.410182 18/Jan/2012 EUR 58.8335 1950365 114746810.34 90.513077 87.77971 17/Jan/2012 EUR 58.9782 1950365 115029170.15 90.735692 87.999649 16/Jan/2012 EUR 58.1143 1950365 113344280.97 89.406615 86.712116 13/Jan/2012 EUR 57.4917 1950365 112129850.37 88.448769 85.796384 12/Jan/2012 EUR 57.6879 1950365 112512539.05 88.750615 86.084085 11/Jan/2012 EUR 57.5427 1950365 112229416.92 88.527231 85.851455 10/Jan/2012 EUR 57.7357 1950365 112605758.73 88.824154 86.143602 09/Jan/2012 EUR 56.1962 1950365 109603117.31 86.455692 83.856469 06/Jan/2012 EUR 56.513 1950365 110221052.83 86.943077 84.303999 05/Jan/2012 EUR 56.9345 1950365 111043241.8 87.591538 84.931205 04/Jan/2012 EUR 57.7743 1950365 112681129.83 88.883538 86.183342 03/Jan/2012 EUR 58.7573 1950365 114598335.53 90.395846 87.651005 02/Jan/2012 EUR 58.2502 1950365 113609343.46 89.615692 86.901357 30/Dec/2011 EUR 56.9315 1950365 111037259 87.586923 84.934286 29/Dec/2011 EUR 56.34 1950365 109883619.16 86.676923 84.044706 28/Dec/2011 EUR 55.4219 1950365 108093031.97 85.264462 82.678669 27/Dec/2011 EUR 56.2898 1950365 109785769.16 86.599692 83.972304 23/Dec/2011 EUR 56.2929 1950365 109791834.9 86.604462 83.974346 22/Dec/2011 EUR 55.8679 1950365 108962845.44 85.950615 83.338444 21/Dec/2011 EUR 55.1623 1950365 107586652.56 84.865077 82.287044 20/Dec/2011 EUR 55.606 1950365 108452044.12 85.547692 82.948623 19/Dec/2011 EUR 54.1459 1875365 101543389.82 83.301385 80.7695 16/Dec/2011 EUR 54.1009 1875365 101459032.71 83.232154 80.700678 15/Dec/2011 EUR 54.6458 1875365 102480843.68 84.070462 81.512823 14/Dec/2011 EUR 54.1803 1875365 101607950.04 83.354308 80.817677 13/Dec/2011 EUR 55.5312 1875365 104141400.19 85.432615 82.835022 12/Dec/2011 EUR 55.7415 1875365 104535702.83 85.756154 83.145673 09/Dec/2011 EUR 57.528 1875365 107886176.81 88.504615 85.810962 08/Dec/2011 EUR 56.1899 1875365 105376586.84 86.446 83.813263 07/Dec/2011 EUR 57.5864 1875365 107995669.62 88.594462 85.896321 06/Dec/2011 EUR 57.8773 1875365 108541076.5 89.042 86.32824 05/Dec/2011 EUR 58.1884 1875365 109124583.87 89.520615 86.79299 02/Dec/2011 EUR 57.5271 1875365 107884408.58 88.503231 85.807816 01/Dec/2011 EUR 56.8236 1875365 106565143.83 87.420923 84.757957 30/Nov/2011 EUR 57.2298 1875365 107326778.66 88.045846 85.365687 29/Nov/2011 EUR 54.8696 1875365 102900632.85 84.414769 81.83944 28/Nov/2011 EUR 54.559 1875365 102318080.21 83.936923 81.374878 25/Nov/2011 EUR 51.8489 1875365 97235640.89 79.767538 77.327496 24/Nov/2011 EUR 51.3352 1875365 96272252.15 78.977231 76.558042 23/Nov/2011 EUR 51.496 1875365 96573912.33 79.224615 76.797492 22/Nov/2011 EUR 52.4785 1875365 98416410.95 80.736154 78.263441 21/Nov/2011 EUR 53.0545 1875365 99496644.7 81.622308 79.12285 18/Nov/2011 EUR 54.902 1875365 102961434.89 84.464615 81.89185 17/Nov/2011 EUR 55.0452 1825365 100477702.17 84.684923 82.108212 16/Nov/2011 EUR 55.6636 1825365 101606408.27 85.636308 83.029882 15/Nov/2011 EUR 55.3213 1825365 100981637.21 85.109692 82.518928 14/Nov/2011 EUR 56.1634 1825365 102518857.73 86.405231 83.775435 11/Nov/2011 EUR 57.0587 1825365 104153103.19 87.782615 85.111272 10/Nov/2011 EUR 55.3451 1825365 101025009.52 85.146308 82.552666 09/Nov/2011 EUR 55.1741 1825365 100713031.38 84.883231 82.297531 08/Nov/2011 EUR 56.4819 1825365 103100178.05 86.895231 84.247343 07/Nov/2011 EUR 55.8139 1825365 101880893.09 85.867538 83.249478 04/Nov/2011 EUR 56.0909 1825365 102386415.49 86.293692 83.660885 03/Nov/2011 EUR 57.4739 1600365 91979360.98 88.421385 85.722532 02/Nov/2011 EUR 56.101 1800365 101002337.93 86.309231 83.675962 01/Nov/2011 EUR 55.3113 1800365 99580543.63 85.094308 82.495584 31/Oct/2011 EUR 58.3857 1800365 105115617.86 89.824154 87.076544 28/Oct/2011 EUR 60.2753 1800365 108517670.86 92.731231 89.892939 27/Oct/2011 EUR 60.6312 1800365 109158395.31 93.278769 90.424435 26/Oct/2011 EUR 57.1578 1800365 102904968.1 87.935077 85.245304 25/Oct/2011 EUR 57.3769 1800365 103299423.06 88.272154 85.57027 24/Oct/2011 EUR 57.9925 1800365 104407830.88 89.219231 86.486906 21/Oct/2011 EUR 57.2209 1800365 103018625.1 88.032154 85.334951 20/Oct/2011 EUR 55.6137 1800365 100125064.94 85.559538 82.935054 19/Oct/2011 EUR 57.0398 1800365 102692609.5 87.753538 85.063823 18/Oct/2011 EUR 56.4695 1800365 101665871.74 86.876154 84.214331 17/Oct/2011 EUR 56.6924 1800365 102067083.17 87.219077 84.545715 14/Oct/2011 EUR 57.6151 1800365 103728268.86 88.638615 85.936458 13/Oct/2011 EUR 57.0545 1800365 102719008.42 87.776154 85.098622 12/Oct/2011 EUR 58.0247 1800365 104465705.63 89.268769 86.544492 11/Oct/2011 EUR 56.6509 1800365 101992467.08 87.155231 84.494755 10/Oct/2011 EUR 56.7703 1800365 102207430.91 87.338923 84.67103 07/Oct/2011 EUR 55.5091 1800365 99936760.83 85.398615 82.788163 06/Oct/2011 EUR 55.0098 1800365 99037766.36 84.630462 82.043457 05/Oct/2011 EUR 53.3142 1800365 95985163.63 82.021846 79.513097 04/Oct/2011 EUR 51.1556 1800365 92098828.36 78.700923 76.290433 03/Oct/2011 EUR 52.3088 1800365 94175092.89 80.475077 78.010642 30/Sept/2011 EUR 53.3193 1700365 90662402.22 82.029692 79.521988 29/Sept/2011 EUR 54.0997 1700365 91989321.96 83.230308 80.693036 28/Sept/2011 EUR 53.2247 1700365 90501560.26 81.884154 79.387243 27/Sept/2011 EUR 53.6488 1700365 91222612.7 82.536615 80.021437 26/Sept/2011 EUR 50.9458 1700365 86626610.68 78.378154 75.984866 23/Sept/2011 EUR 49.5446 1700365 84244036.94 76.222462 73.894377 22/Sept/2011 EUR 48.8033 1700365 82983587.46 75.082 72.789901 21/Sept/2011 EUR 51.3095 1700365 87244967.29 78.937692 76.536831 20/Sept/2011 EUR 52.3332 1650365 86368968.92 80.512615 78.065809 19/Sept/2011 EUR 51.2529 1650365 84586109.28 78.850615 76.449849 16/Sept/2011 EUR 52.697 1650365 86969405.07 81.072308 78.632612 15/Sept/2011 EUR 52.6084 1650365 86823134.56 80.936 78.499113 14/Sept/2011 EUR 50.8474 1650365 83916802.98 78.226769 75.868494 13/Sept/2011 EUR 49.7079 1650365 82036255.06 76.473692 74.16647 12/Sept/2011 EUR 48.6926 1650365 80360579.56 74.911692 72.650444 09/Sept/2011 EUR 50.6395 1650365 83573801.04 77.906923 75.514716 08/Sept/2011 EUR 52.8291 1650365 87187375.4 81.275538 78.782379 07/Sept/2011 EUR 52.5309 1650365 86695251.33 80.816769 78.336796 06/Sept/2011 EUR 50.7991 1650365 83837187.28 78.152462 75.749172 05/Sept/2011 EUR 51.4635 1650365 84933582.23 79.174615 76.738327 02/Sept/2011 EUR 54.1936 1650365 89439310.66 83.374769 80.814365 01/Sept/2011 EUR 56.2683 1650365 92863385.88 86.566615 83.908634 31/Aug/2011 EUR 56.179 1650365 92715864.98 86.429231 83.775055 30/Aug/2011 EUR 54.6448 1650365 90183871.2 84.068923 81.484641 29/Aug/2011 EUR 54.6477 1650365 90188737.84 84.073385 81.490467 26/Aug/2011 EUR 53.4563 1550365 82876900.39 82.240462 79.712353 25/Aug/2011 EUR 54.0979 1550365 83871608.12 83.227538 80.668022 24/Aug/2011 EUR 54.6336 1500365 81970363.89 84.051692 81.46854 23/Aug/2011 EUR 53.6831 1500365 80544262.28 82.589385 80.052793 22/Aug/2011 EUR 53.2783 1500365 79936949.55 81.966615 79.449015 19/Aug/2011 EUR 52.687 1500365 79049850.16 81.056923 78.564113 18/Aug/2011 EUR 53.8409 1500365 80781094.28 82.832154 80.287146 17/Aug/2011 EUR 56.8788 1500365 85339101.96 87.505846 84.817738 16/Aug/2011 EUR 56.6961 1500365 85064987.17 87.224769 84.546444 15/Aug/2011 EUR 56.7162 1500365 85095118.97 87.255692 84.576063 12/Aug/2011 EUR 56.299 1500365 84469131.15 86.613846 83.951868 11/Aug/2011 EUR 54.0582 1500365 81107145.93 83.166462 80.608852 10/Aug/2011 EUR 52.5533 1500365 78849133.94 80.851231 78.364744 09/Aug/2011 EUR 55.9672 1500365 83971320.96 86.103385 83.456664 08/Aug/2011 EUR 55.791 1500365 83706895.98 85.832308 83.189933 05/Aug/2011 EUR 57.9313 1450365 84021628.77 89.125077 86.399748 04/Aug/2011 EUR 58.8462 1450365 85348595.26 90.532615 87.750659 03/Aug/2011 EUR 60.9299 1450365 88370693.63 93.738308 90.862432 02/Aug/2011 EUR 62.0838 1450365 90044293.41 95.513538 92.574451 01/Aug/2011 EUR 63.258 1450365 91747304.96 97.32 94.336808 29/Jul/2011 EUR 65.0971 1450365 94414617.71 100.149385 97.07892 28/Jul/2011 EUR 65.6474 1450365 95212821.47 100.996 97.892975 27/Jul/2011 EUR 65.6643 1450365 95237332.34 101.022 97.927677 26/Jul/2011 EUR 66.7854 1450365 96863246.74 102.746769 99.597829 25/Jul/2011 EUR 66.861 1450365 96972990.89 102.863077 99.708568 22/Jul/2011 EUR 67.5908 1450365 98031460.56 103.985846 100.79558 21/Jul/2011 EUR 67.3659 2125365 143177161.03 103.639846 100.458795 20/Jul/2011 EUR 65.9622 2125365 140193900.73 101.480308 98.36511 19/Jul/2011 EUR 64.7847 2125365 137691294.46 99.668769 96.60945 18/Jul/2011 EUR 63.9256 2125365 135865345.79 98.347077 95.333815 15/Jul/2011 EUR 65.2217 2125365 138619969.67 100.341077 97.261085 14/Jul/2011 EUR 65.7101 2125365 139658010.78 101.092462 97.985193 13/Jul/2011 EUR 66.1833 2125365 140663684.67 101.820462 98.703248 12/Jul/2011 EUR 65.6426 2125365 139514548.45 100.988615 97.885923 11/Jul/2011 EUR 66.0228 2125365 140322679.07 101.573538 98.453304 08/Jul/2011 EUR 67.9934 2125365 144511000.48 104.605231 101.395016 07/Jul/2011 EUR 69.3039 2125365 147296261.17 106.621385 103.348917 06/Jul/2011 EUR 68.988 2125365 146624732.18 106.135385 102.894712 05/Jul/2011 EUR 69.4222 2125365 147547533.01 106.803385 103.544282 04/Jul/2011 EUR 69.8624 2125365 148483188.03 107.480615 104.228561 01/Jul/2011 EUR 69.9964 2125365 148768034.1 107.686769 104.42737 30/Jun/2011 EUR 69.3355 2125365 147363353.08 106.67 103.44189 29/Jun/2011 EUR 68.2117 2125365 144974760.77 104.941077 101.766091 28/Jun/2011 EUR 66.9442 2125365 142281048.31 102.991077 99.875657 27/Jun/2011 EUR 66.2979 2125365 140907238.4 101.996769 98.911168 24/Jun/2011 EUR 66.1035 2125365 140494095.78 101.697692 98.618784 23/Jun/2011 EUR 66.4667 2125365 141266204.25 102.256462 99.162796 22/Jun/2011 EUR 68.0215 2125365 144570610.15 104.648462 101.494564 21/Jun/2011 EUR 68.1832 2125365 144914196.34 104.897231 101.745671 20/Jun/2011 EUR 66.8712 2125365 142125730.55 102.878769 99.785543 17/Jun/2011 EUR 67.3687 2125365 143183165.41 103.644154 100.534626 16/Jun/2011 EUR 66.401 2125365 141126362.87 102.155385 99.100865 15/Jun/2011 EUR 66.423 2125365 141173237.78 102.189231 99.133014 14/Jun/2011 EUR 67.6033 2125365 143681760.97 104.005077 100.891004 13/Jun/2011 EUR 66.4879 2125365 141311118.67 102.289077 99.221949 10/Jun/2011 EUR 66.438 2125365 141205108.15 102.212308 99.146591 09/Jun/2011 EUR 67.5 2125365 143462300.27 103.846154 100.72656 08/Jun/2011 EUR 66.8673 2125365 142117490.54 102.872769 99.781719 07/Jun/2011 EUR 67.4103 2125365 143271511.21 103.708154 100.595506 06/Jun/2011 EUR 67.1926 2125365 142808958.78 103.373231 100.263039 03/Jun/2011 EUR 67.7462 2125365 143985474.5 104.224923 101.096333 02/Jun/2011 EUR 67.5874 2125365 143647946.63 103.980615 100.859391 01/Jun/2011 EUR 68.6793 2125365 145968682.78 105.660462 102.493412 31/May/2011 EUR 69.5109 2125365 147736180.03 106.939846 103.735465 30/May/2011 EUR 68.3159 2125365 145196283.68 105.101385 101.948262 27/May/2011 EUR 68.4412 2125365 145462638.81 105.294154 102.131769 26/May/2011 EUR 67.9455 2125365 144409141.25 104.531538 101.389452 25/May/2011 EUR 68.3224 2125365 145210150.39 105.111385 101.956464 24/May/2011 EUR 67.9473 2125365 144412947.96 104.534308 101.392868 23/May/2011 EUR 67.7964 2125365 144092307.83 104.302154 101.138964 20/May/2011 EUR 69.0163 2125365 146684991.03 106.178923 103.029524 19/May/2011 EUR 69.8165 2125365 148385745.17 107.41 104.226393 18/May/2011 EUR 69.2548 2125365 147191881.55 106.545846 103.38622 17/May/2011 EUR 68.8345 2125365 146298621.03 105.899231 102.748167 16/May/2011 EUR 69.5695 2125365 147860681.98 107.03 103.891341 13/May/2011 EUR 69.8008 2125365 148352363.9 107.385846 104.235937 12/May/2011 EUR 70.2488 2125365 149304404.09 108.075077 104.907036 11/May/2011 EUR 70.8598 2125365 150603080.39 109.015077 105.819494 10/May/2011 EUR 70.7441 2125365 150357064.7 108.837077 105.645982 09/May/2011 EUR 69.8396 2125365 148434753.82 107.445538 104.291535 06/May/2011 EUR 70.9871 2125365 150873660.88 109.210923 106.010655 05/May/2011 EUR 70.1593 2125365 149114187.68 107.937385 104.768597 04/May/2011 EUR 70.6246 2125365 150103132.78 108.653231 105.463899 03/May/2011 EUR 71.6822 1925365 138014556.67 110.280308 107.080964 02/May/2011 EUR 71.8858 1925365 138406540.54 110.593538 107.384331 29/Apr/2011 EUR 71.8374 1925365 138313223.07 110.519077 107.310996 28/Apr/2011 EUR 71.6156 1925365 137886346.61 110.177846 106.977555 27/Apr/2011 EUR 70.9557 1925365 136615795.44 109.162615 105.990365 26/Apr/2011 EUR 70.4017 1925365 135548972.07 108.310308 108.38746 21/Apr/2011 EUR 69.9501 1925365 134679491.55 107.615538 105.17068 20/Apr/2011 EUR 69.5179 1925365 133847392.1 106.950615 104.520401 19/Apr/2011 EUR 68.0012 1925365 130927160.22 104.617231 102.237187 18/Apr/2011 EUR 67.7711 1925365 130484196.62 104.263231 101.891981 15/Apr/2011 EUR 69.4365 1925365 133690674.43 106.825385 104.407226 14/Apr/2011 EUR 69.4059 1925365 133631853.16 106.778308 104.359606 13/Apr/2011 EUR 70.1225 1925365 135011520.17 107.880769 105.436117 12/Apr/2011 EUR 69.704 1925365 134205724.94 107.236923 104.80538 11/Apr/2011 EUR 70.7087 1925365 136140185.81 108.782615 106.315606 08/Apr/2011 EUR 70.9484 1925365 136601643.36 109.151385 106.675664 07/Apr/2011 EUR 70.4516 1925365 135645068.98 108.387077 105.926395 06/Apr/2011 EUR 70.6371 1925365 136002260.78 108.672462 106.204622 05/Apr/2011 EUR 70.15 1925365 135064448.63 107.923077 105.471132 04/Apr/2011 EUR 70.2667 1925365 135289126.29 108.102615 105.645555 01/Apr/2011 EUR 70.4089 1925365 135562944.1 108.321385 105.858886 31/Mar/2011 EUR 69.1469 1925365 133133079.28 106.379846 103.966136 30/Mar/2011 EUR 69.7521 1875365 130810785.31 107.310923 104.877905 29/Mar/2011 EUR 69.1472 1875365 129676314.47 106.380308 103.966776 28/Mar/2011 EUR 69.2382 1875365 129846956.86 106.520308 104.103559 25/Mar/2011 EUR 69.1585 1875365 129697451.87 106.397692 103.980924 24/Mar/2011 EUR 69.1221 1875365 129629211.08 106.341692 103.925788 23/Mar/2011 EUR 68.0874 1875365 127688770.68 104.749846 102.370136 22/Mar/2011 EUR 67.8164 1875365 127180529.2 104.332923 101.961492 21/Mar/2011 EUR 67.9595 1875365 127448917.65 104.553077 102.17682 18/Mar/2011 EUR 66.3413 1875365 124414301.75 102.063538 99.740969 17/Mar/2011 EUR 66.1879 1875365 124126636.73 101.827538 99.510603 16/Mar/2011 EUR 64.6455 1875365 121234048.14 99.454615 97.191871 15/Mar/2011 EUR 66.145 1875365 124046166.68 101.761538 99.440481 14/Mar/2011 EUR 67.7567 1875365 127068607.8 104.241077 101.865841 11/Mar/2011 EUR 68.5107 1875365 128482691.47 105.401077 102.999254 10/Mar/2011 EUR 69.126 1875365 129636563.78 106.347692 103.92406 09/Mar/2011 EUR 69.7316 1875365 130772315.53 107.279385 104.830485 08/Mar/2011 EUR 69.9633 1875365 131206901.26 107.635846 105.182545 07/Mar/2011 EUR 69.6287 1875365 130579345.38 107.121077 104.682609 04/Mar/2011 EUR 70.0522 1875365 131373562.46 107.772615 105.316714 03/Mar/2011 EUR 70.5301 1875365 132269862.37 108.507846 106.033346 02/Mar/2011 EUR 70.2853 1875365 131810720.31 108.131231 105.660461 01/Mar/2011 EUR 70.867 1875365 132901570.19 109.026154 106.534116 28/Feb/2011 EUR 71.5757 1875365 134230617.29 110.116462 107.599018 25/Feb/2011 EUR 70.9115 1875365 132985077.07 109.094615 106.596597 24/Feb/2011 EUR 70.0588 1875365 131385912.13 107.782769 105.315181 23/Feb/2011 EUR 70.1967 1875365 131644483.9 107.994923 105.521872 22/Feb/2011 EUR 70.8718 1875365 132910585.87 109.033538 106.536343 21/Feb/2011 EUR 71.5617 1875365 134204480.89 110.094923 107.572474 18/Feb/2011 EUR 72.8846 1875365 136685381.99 112.130154 109.560021 17/Feb/2011 EUR 72.7994 1875365 136525602.99 111.999077 109.429447 16/Feb/2011 EUR 72.7394 1875365 136413082.22 111.906769 109.336032 15/Feb/2011 EUR 71.9902 1875365 135007932.97 110.754154 108.212633 14/Feb/2011 EUR 71.7043 2325365 166738901.67 110.314308 107.781282 11/Feb/2011 EUR 71.8497 2325365 167076812.56 110.538 107.994928 10/Feb/2011 EUR 71.8822 2325365 167152385.05 110.588 108.041705 09/Feb/2011 EUR 72.024 2325365 167482241.73 110.806154 108.254053 08/Feb/2011 EUR 72.2699 1750365 126498816.51 111.184462 108.625075 07/Feb/2011 EUR 72.0021 1750365 126030097.46 110.772462 108.220738 04/Feb/2011 EUR 71.3378 1750365 124867226.16 109.750462 107.221697 03/Feb/2011 EUR 71.1543 1750365 124546069.34 109.468154 106.946571 02/Feb/2011 EUR 71.5638 1750365 125262796 110.098154 107.561033 01/Feb/2011 EUR 71.4218 1750365 125014376.07 109.879692 107.350887 31/Jan/2011 EUR 70.1653 1750365 122815049.3 107.946615 105.452002 28/Jan/2011 EUR 70.1783 1750365 122837710.33 107.966615 105.470148 27/Jan/2011 EUR 71.0231 1750365 124316433.33 109.266308 106.74179 26/Jan/2011 EUR 70.5022 1750365 123404658.04 108.464923 105.95738 25/Jan/2011 EUR 70.1933 1750365 122864033.77 107.989692 105.491375 24/Jan/2011 EUR 70.7003 1750365 123751472.66 108.769692 106.250517 21/Jan/2011 EUR 70.5008 1750365 123402242.37 108.462769 105.947145 20/Jan/2011 EUR 69.4775 1750365 121611034.95 106.888462 104.408513 19/Jan/2011 EUR 69.3891 1750365 121456327.84 106.752462 104.278269 18/Jan/2011 EUR 69.9078 1750365 122364172.01 107.550462 105.057653 17/Jan/2011 EUR 69.1047 1750365 120958497.47 106.314923 103.809916 14/Jan/2011 EUR 69.266 1750365 121240819.88 106.563077 104.108358 13/Jan/2011 EUR 69.1516 1750365 121040565.14 106.387077 103.937741 12/Jan/2011 EUR 68.2751 1750365 119506502.77 105.038615 102.615142 11/Jan/2011 EUR 66.3211 1750365 116086267.5 102.032462 99.674318 10/Jan/2011 EUR 65.4748 1750365 114604902.04 100.730462 98.401237 07/Jan/2011 EUR 66.5843 1750365 116546948.51 102.437385 100.068539 06/Jan/2011 EUR 67.2479 1750365 117708403.71 103.458308 101.065824 05/Jan/2011 EUR 67.1902 1750365 117607534.36 103.369538 100.977072 04/Jan/2011 EUR 67.4378 1750365 118040853.11 103.750462 101.348468 03/Jan/2011 EUR 67.3264 1750365 117845847.71 103.579077 101.179575 31/Dec/2010 EUR 66.2231 1750365 115914670.29 101.881692 99.518868 30/Dec/2010 EUR 66.5583 1750365 116501336.45 102.397385 100.025635 29/Dec/2010 EUR 67.3707 1750365 117923379.54 103.647231 101.243932 28/Dec/2010 EUR 66.9712 1750365 117224097.48 103.032615 100.640747 27/Dec/2010 EUR 67.024 1750365 117316511.54 103.113846 100.719499 23/Dec/2010 EUR 67.9247 1750365 118893169.12 104.499538 102.073891 22/Dec/2010 EUR 68.047 1750365 119107118.65 104.687692 102.255728 21/Dec/2010 EUR 68.2195 1750365 119409036.72 104.953077 102.51807 20/Dec/2010 EUR 67.3261 1750365 117845399.09 103.578615 101.172359 17/Dec/2010 EUR 66.9118 1750365 117120137.13 102.941231 100.550281 16/Dec/2010 EUR 67.48 1750365 118114732.37 103.815385 101.405893 15/Dec/2010 EUR 67.3905 1750365 117958057.07 103.677692 101.270962 14/Dec/2010 EUR 67.8571 1750365 118774722.31 104.395538 101.972408 13/Dec/2010 EUR 67.7081 1750365 118514062.93 104.166308 101.747604 10/Dec/2010 EUR 67.3247 1650365 111110435.03 103.576462 101.170495 09/Dec/2010 EUR 67.3543 1650365 111159249.42 103.622 101.212771 08/Dec/2010 EUR 66.8395 1650365 110309628.53 102.83 100.437327 07/Dec/2010 EUR 66.4555 1650365 109675905.81 102.239231 99.859657 06/Dec/2010 EUR 65.6795 1650365 108395194.27 101.045385 98.691842 03/Dec/2010 EUR 65.9768 1650365 108885833.24 101.502769 99.134744 02/Dec/2010 EUR 65.9265 1650365 108802849.19 101.425385 99.069234 01/Dec/2010 EUR 64.5152 1650365 106473634.47 99.254154 96.949199 30/Nov/2010 EUR 62.8381 1650365 103705873.48 96.674 94.424418 29/Nov/2010 EUR 63.2884 1650365 104449106.01 97.366769 95.100079 26/Nov/2010 EUR 64.8691 1650365 107057796.58 99.798615 97.478052 25/Nov/2010 EUR 65.5307 1650365 108149606.18 100.816462 98.478335 24/Nov/2010 EUR 65.3646 1650365 107875449.65 100.560923 98.228186 23/Nov/2010 EUR 64.9251 1650365 107150221.43 99.884769 97.563801 22/Nov/2010 EUR 66.631 1650365 109965527.7 102.509231 100.130225 19/Nov/2010 EUR 67.4214 1650365 111270046.06 103.725231 101.323139 18/Nov/2010 EUR 67.6424 1650365 111634746.28 104.065231 101.653754 17/Nov/2010 EUR 66.4013 1650365 109586384.68 102.155846 99.783598 16/Nov/2010 EUR 65.9083 1650365 108772825.71 101.397385 99.038369 15/Nov/2010 EUR 67.484 1650365 111373321.44 103.821538 101.412382 12/Nov/2010 EUR 66.8693 1650365 110358852.02 102.875846 100.486021 11/Nov/2010 EUR 66.9983 1650365 110571681.76 103.074308 100.678744 10/Nov/2010 EUR 67.3462 1650365 111145955.03 103.609538 101.202013 09/Nov/2010 EUR 68.359 1650365 112817368.94 105.167692 102.721998 08/Nov/2010 EUR 67.8273 1650365 111939966.64 104.349692 101.916066 05/Nov/2010 EUR 67.9264 1650365 112103424.81 104.502154 102.06708 04/Nov/2010 EUR 68.1214 1650365 112425230.79 104.802154 102.360644 03/Nov/2010 EUR 66.8529 1650365 110331699.75 102.850615 100.451978 02/Nov/2010 EUR 67.577 1650365 111526815.68 103.964615 101.537315 01/Nov/2010 EUR 66.9985 1650365 110572048.68 103.074615 100.675695 29/Oct/2010 EUR 67.203 1650365 110909536.32 103.389231 100.968622 28/Oct/2010 EUR 67.2168 1650365 110932310.39 103.410462 100.987758 27/Oct/2010 EUR 66.8382 1650365 110307446.35 102.828 100.416185 26/Oct/2010 EUR 67.4716 1650365 111352786.43 103.802462 101.37041 25/Oct/2010 EUR 67.832 1650365 111947647.24 104.356923 101.908875 22/Oct/2010 EUR 67.8867 1650365 112037879.74 104.441077 101.988908 21/Oct/2010 EUR 68.0897 1650365 112372987.14 104.753385 102.292367 20/Oct/2010 EUR 67.3647 1650365 111176390.08 103.638 101.200402 19/Oct/2010 EUR 67.0292 1650365 110622719.17 103.121846 100.69684 18/Oct/2010 EUR 67.3452 1650365 111144235.98 103.608 101.17188 15/Oct/2010 EUR 67.1311 1650365 110790862.24 103.278615 100.850139 14/Oct/2010 EUR 66.9625 1650365 110512724.71 103.019231 100.60381 13/Oct/2010 EUR 67.0334 1650365 110629718.7 103.128308 100.761146 12/Oct/2010 EUR 65.5376 1650365 108160963.12 100.827077 98.462649 11/Oct/2010 EUR 65.8678 1650365 108706004.49 101.335077 98.958077 08/Oct/2010 EUR 65.7558 1650365 108521162.69 101.162769 98.788649 07/Oct/2010 EUR 65.7894 1650365 108576609.08 101.214462 98.840069 06/Oct/2010 EUR 65.6265 1650365 108307747.74 100.963846 98.595973 05/Oct/2010 EUR 65.1208 1650365 107473114.34 100.185846 97.835794 04/Oct/2010 EUR 63.7641 1650365 105234102.17 98.098615 95.795047 01/Oct/2010 EUR 64.5208 1650365 106482882.79 99.262769 96.925932 30/Sept/2010 EUR 64.872 1650365 107062600.44 99.803077 97.457799 29/Sept/2010 EUR 64.9827 1650365 107245253.04 99.973385 97.628174 28/Sept/2010 EUR 65.5006 1600365 104824930.55 100.770154 98.405309 27/Sept/2010 EUR 65.5416 1600365 104890489.82 100.833231 98.465958 24/Sept/2010 EUR 65.9307 1600365 105513254.32 101.431846 99.048236 23/Sept/2010 EUR 64.6534 1600365 103469048.63 99.466769 97.128006 22/Sept/2010 EUR 64.9905 1600365 104008548.94 99.985385 97.630295 21/Sept/2010 EUR 65.9788 1600365 105590297.78 101.505846 99.112311 20/Sept/2010 EUR 66.1643 1600365 105887094.98 101.791231 99.400297 17/Sept/2010 EUR 65.0536 1600365 104109590.64 100.082462 97.736798 16/Sept/2010 EUR 65.696 1600365 105137725.91 101.070769 98.702347 15/Sept/2010 EUR 65.9243 1600365 105503051.6 101.422 99.048193 14/Sept/2010 EUR 66.2127 2050365 135760297.33 101.865692 99.477209 13/Sept/2010 EUR 66.1798 2050365 135692748.9 101.815077 99.42724 10/Sept/2010 EUR 65.5997 2050365 134503515 100.922615 98.553193 09/Sept/2010 EUR 65.6477 2050365 134601897.41 100.996462 98.62523 08/Sept/2010 EUR 64.952 2050365 133175422.02 99.926154 97.578259 07/Sept/2010 EUR 64.3456 2050365 131931984.27 98.993231 96.666119 06/Sept/2010 EUR 64.969 2050365 133210282.08 99.952308 97.603316 03/Sept/2010 EUR 64.7962 2050365 132856000.78 99.686462 97.341946 02/Sept/2010 EUR 64.065 2050365 131356683.88 98.561538 96.241845 01/Sept/2010 EUR 64.0669 2050365 131360589.42 98.564462 96.244495 31/Aug/2010 EUR 61.8856 2050365 126888202.79 95.208615 92.965792 30/Aug/2010 EUR 61.7358 2050365 126581123.31 94.978154 92.73945 27/Aug/2010 EUR 62.0248 2050365 127173518.41 95.422769 93.173063 26/Aug/2010 EUR 61.4719 2050365 126040015.19 94.572154 92.34186 25/Aug/2010 EUR 61.0135 2050365 125100094.58 93.866923 91.651678 24/Aug/2010 EUR 61.6531 2050365 126411458.38 94.850923 92.612934 23/Aug/2010 EUR 62.744 2050365 128648274.69 96.529231 94.252908 20/Aug/2010 EUR 62.3482 2050365 127836646.1 95.920308 93.655866 19/Aug/2010 EUR 63.0747 2050365 129326281.35 97.038 94.747773 18/Aug/2010 EUR 64.3388 2050365 131918171.11 98.982769 96.647749 17/Aug/2010 EUR 64.5517 2050365 132354714.78 99.310308 96.967749 16/Aug/2010 EUR 63.6238 2050365 130452144.76 97.882769 95.572302 13/Aug/2010 EUR 63.8708 2050365 130958582.99 98.262769 95.942056 12/Aug/2010 EUR 64.1567 2000365 128336998.04 98.702615 96.371118 11/Aug/2010 EUR 64.2351 1850365 118858479.97 98.823231 96.4884 10/Aug/2010 EUR 66.0107 1850365 122143984.37 101.554923 99.157937 09/Aug/2010 EUR 66.6529 1850365 123332220.46 102.542923 100.12267 06/Aug/2010 EUR 65.525 1850365 121245296.6 100.807692 98.425528 05/Aug/2010 EUR 66.4679 1850365 122989905.13 102.258308 99.842007 04/Aug/2010 EUR 66.6038 1850365 123241458.65 102.467385 100.045279 03/Aug/2010 EUR 66.4598 1850365 122974924.62 102.245846 99.828775 02/Aug/2010 EUR 66.5353 1850365 123114739.06 102.362 99.942209 30/Jul/2010 EUR 64.6136 1850365 119558907.33 99.405538 97.050984 29/Jul/2010 EUR 64.8682 1850365 120029991.9 99.797231 97.432851 28/Jul/2010 EUR 65.1787 1600365 104309809.53 100.274923 97.899224 27/Jul/2010 EUR 65.2546 1600365 104431322.21 100.391692 98.012442 26/Jul/2010 EUR 64.6378 1600365 103444161.82 99.442769 97.08578 23/Jul/2010 EUR 64.073 1000365 64096483.49 98.573846 96.236453 22/Jul/2010 EUR 63.9575 1000365 63980854.79 98.396154 96.062317 21/Jul/2010 EUR 62.1989 1000365 62221634.49 95.690615 93.418879 20/Jul/2010 EUR 61.9112 1000365 61933834.27 95.248 92.985927 19/Jul/2010 EUR 62.0838 1000365 62106490.08 95.513538 93.244961 16/Jul/2010 EUR 62.3438 1000365 62366597.06 95.913538 93.634461 15/Jul/2010 EUR 63.6908 1000365 63714138.36 97.985846 95.658928 14/Jul/2010 EUR 64.5417 700365 45202752.46 99.294923 96.938295 13/Jul/2010 EUR 64.5096 600365 38729324.44 99.245538 96.889765 12/Jul/2010 EUR 63.3024 600365 38004604.8 97.388308 95.067153 09/Jul/2010 EUR 63.1774 600365 37929541.62 97.196 94.876762 08/Jul/2010 EUR 62.8295 600365 37720648.29 96.660769 94.35374 07/Jul/2010 EUR 62.0595 850365 52773254.18 95.476154 93.202879 06/Jul/2010 EUR 60.7473 850365 51657462.75 93.457385 91.232266 05/Jul/2010 EUR 59.0804 850365 50239920.16 90.892923 88.725354 02/Jul/2010 EUR 59.4228 850365 50531103.12 91.419692 89.239453 01/Jul/2010 EUR 59.3353 850365 50456724.45 91.285077 89.108131 30/Jun/2010 EUR 60.6216 850365 51550524.9 93.264 91.042119 29/Jun/2010 EUR 60.2232 850365 51211703.62 92.651077 90.441334 28/Jun/2010 EUR 62.8677 850365 53460518.79 96.719538 94.415624 25/Jun/2010 EUR 61.937 850365 52669075.91 95.287692 93.021136 24/Jun/2010 EUR 62.3155 750365 46759403.67 95.87 93.589375 23/Jun/2010 EUR 63.7089 750365 47804997.5 98.013692 95.681686 22/Jun/2010 EUR 64.6774 750365 48531669.01 99.503692 97.138052 21/Jun/2010 EUR 65.202 750365 48925335.61 100.310769 97.926867 18/Jun/2010 EUR 64.4342 750365 48349194.69 99.129538 96.776927 17/Jun/2010 EUR 64.2229 750365 48190616.92 98.804462 96.462314 16/Jun/2010 EUR 64.0025 750365 48025244.17 98.465385 96.13013 15/Jun/2010 EUR 63.9449 750365 47982079.35 98.376769 96.044169 14/Jun/2010 EUR 63.1736 750365 47403270.15 97.190154 94.882985 11/Jun/2010 EUR 62.0321 750365 46546716.88 95.434 93.174718 10/Jun/2010 EUR 61.3379 750365 46025857.67 94.366 92.130392 09/Jun/2010 EUR 60.1151 750365 45108336.05 92.484769 90.291953 08/Jun/2010 EUR 59.0106 750365 44279492.92 90.785538 88.632057 07/Jun/2010 EUR 59.4552 750365 44613158.5 91.469538 89.307366 04/Jun/2010 EUR 60.0093 300365 18024716.48 92.322 90.140871 03/Jun/2010 EUR 61.9023 300365 18593290.45 95.234308 92.985126 02/Jun/2010 EUR 61.148 300365 18366746.29 94.073846 91.849222 01/Jun/2010 EUR 61.2547 200365 12273312.17 94.238 92.01147 31/May/2010 EUR 61.3357 200365 12289545.42 94.362615 92.132507 28/May/2010 EUR 61.4267 200365 12307778.53 94.502615 92.266867 27/May/2010 EUR 61.5481 150365 9254693.86 94.689385 92.412505 26/May/2010 EUR 59.3638 150365 8926246.99 91.328923 89.130005 25/May/2010 EUR 58.3849 150365 8779057.68 89.822923 87.656219 24/May/2010 EUR 60.0159 150365 9024291.64 92.332154 90.113516 21/May/2010 EUR 60.2424 150365 9058359.27 92.680615 90.510206 20/May/2010 EUR 60.1302 150365 9041487.82 92.508 90.34071 19/May/2010 EUR 61.2013 150365 9202540.2 94.155846 91.95321 18/May/2010 EUR 62.9945 150365 9472168.28 96.914615 94.646598 17/May/2010 EUR 61.5317 150365 9252228.33 94.664154 92.441213 14/May/2010 EUR 61.4978 150365 9247130.16 94.612 92.391272 12/May/2010 EUR 64.5171 150365 9701119.79 99.257077 96.937909 11/May/2010 EUR 63.6991 150365 9578115.85 97.998615 95.70583 10/May/2010 EUR 64.2678 150365 9663632.3 98.873538 96.564665 07/May/2010 EUR 58.2838 150365 8763850.72 89.667385 87.509434 06/May/2010 EUR 60.6863 150365 9125107.63 93.363538 91.163302 05/May/2010 EUR 62.1375 150365 9343312.76 95.596154 93.365831 04/May/2010 EUR 62.747 150365 9434956.78 96.533846 94.327949 03/May/2010 EUR 65.1279 150365 9792969.38 100.196769 97.896597 30/Apr/2010 EUR 65.0062 150365 9774669.17 100.009538 97.715742 29/Apr/2010 EUR 65.2066 150365 9804794.9 100.317846 98.017424 28/Apr/2010 EUR 64.2633 150365 9662955.54 98.866615 96.596067 27/Apr/2010 EUR 65.4107 150365 9835488.64 100.631846 98.323671 26/Apr/2010 EUR 67.9021 150365 10210114 104.464769 102.073086 23/Apr/2010 EUR 67.2371 150365 10110109.57 103.441692 101.071042 22/Apr/2010 EUR 66.7214 150365 10032565.64 102.648308 100.293656 21/Apr/2010 EUR 67.8729 150365 10205719.83 104.419846 102.02599 20/Apr/2010 EUR 68.7079 150365 10331267.6 105.704462 103.281529 19/Apr/2010 EUR 67.7019 150365 10180009.39 104.156769 101.768073 16/Apr/2010 EUR 67.9208 150365 10212923.34 104.493538 102.095712 15/Apr/2010 EUR 69.3713 150365 10431028.01 106.725077 104.276338 14/Apr/2010 EUR 69.2654 150365 10415099.23 106.562154 104.116435 13/Apr/2010 EUR 68.81 100365 6906117.84 105.861538 103.431427 12/Apr/2010 EUR 69.1319 100365 6938423.15 106.356769 103.91545 09/Apr/2010 EUR 68.9146 100365 6916615.63 106.022462 103.586427 08/Apr/2010 EUR 67.7369 100365 6798422.88 104.210615 101.813687 07/Apr/2010 EUR 68.481 100365 6873101.97 105.355385 102.931681 06/Apr/2010 EUR 68.8232 100365 6907448.78 105.881846 105.922617 01/Apr/2010 EUR 68.5719 100365 6882221.02 105.495231 103.446067 31/Mar/2010 EUR 67.4835 100365 6772986.62 103.820769 101.80211 30/Mar/2010 EUR 67.68 100365 6792706.1 104.123077 102.098072 29/Mar/2010 EUR 67.86 100365 6810769.66 104.4 102.369149 26/Mar/2010 EUR 67.6868 100365 6793391.3 104.133538 102.105242 25/Mar/2010 EUR 67.852 100365 6809972.34 104.387692 102.353707 24/Mar/2010 EUR 66.8367 100365 6708069.93 102.825692 100.820609 23/Mar/2010 EUR 66.9883 100365 6723283.04 103.058923 101.049329 22/Mar/2010 EUR 66.5339 100365 6677681.85 102.359846 100.362901 19/Mar/2010 EUR 66.701 100364 6694386.67 102.616923 100.612756 18/Mar/2010 EUR 67.0645 100364 6730863.5 103.176154 101.160899 17/Mar/2010 EUR 67.4688 100364 6771445.8 103.798154 101.771068 16/Mar/2010 EUR 66.8856 100364 6712907.54 102.900923 100.889779 15/Mar/2010 EUR 66.0725 100364 6631302.47 101.65 99.661587 12/Mar/2010 EUR 66.7126 50364 3359915.03 102.634769 100.626958 11/Mar/2010 EUR 66.6528 50364 3356904.2 102.542769 100.536094 10/Mar/2010 EUR 66.9663 50363 3372628.77 103.025077 101.010152 09/Mar/2010 EUR 66.2945 50363 3338793.51 101.991538 99.998764 08/Mar/2010 EUR 66.2622 50363 3337164.31 101.941846 99.949327 05/Mar/2010 EUR 66.2206 50363 3335071.45 101.877846 99.885188 04/Mar/2010 EUR 64.8116 50363 3264109.47 99.710154 97.755911 03/Mar/2010 EUR 64.9609 50363 3271626.55 99.939846 97.981199 02/Mar/2010 EUR 64.3567 50363 3241197.93 99.010308 97.069388 01/Mar/2010 EUR 63.8153 50363 3213933.85 98.177385 96.249243 26/Feb/2010 EUR 62.799 50363 3162748.66 96.613846 94.71395 25/Feb/2010 EUR 61.7863 50363 3111745.69 95.055846 93.184688 24/Feb/2010 EUR 62.9475 50363 3170228 96.842308 94.938649 23/Feb/2010 EUR 62.8473 50363 3165183.11 96.688154 94.786707 22/Feb/2010 EUR 63.9415 50363 3220286.53 98.371538 96.437375 19/Feb/2010 EUR 64.2924 50363 3237959.13 98.911385 96.966896 18/Feb/2010 EUR 63.9431 50363 3220369.98 98.374 96.436922 17/Feb/2010 EUR 63.5718 50363 3201669.21 97.802769 95.879817 16/Feb/2010 EUR 62.6179 50363 3153630 96.335231 94.44001 15/Feb/2010 EUR 61.7703 50363 3110938.26 95.031231 93.157575 12/Feb/2010 EUR 61.5562 50363 3100157.96 94.701846 92.832514 11/Feb/2010 EUR 61.6895 50363 3106871.29 94.906923 93.033537 10/Feb/2010 EUR 62.1475 50363 3129935.54 95.611538 93.724896 09/Feb/2010 EUR 61.4082 50363 3092706.14 94.474154 92.606871 08/Feb/2010 EUR 61.3132 50363 3087918.96 94.328 92.463415 05/Feb/2010 EUR 60.5645 50363 3050213.66 93.176154 91.330295 04/Feb/2010 EUR 62.3074 50363 3137990.52 95.857538 93.961209 03/Feb/2010 EUR 64.5411 50363 3250483.93 99.294 97.333042 02/Feb/2010 EUR 65.1241 50363 3279847.16 100.190923 98.214385 01/Feb/2010 EUR 64.2805 50363 3237362.78 98.893077 96.94022 29/Jan/2010 EUR 63.8702 50363 3216697.91 98.261846 96.317437 28/Jan/2010 EUR 62.9622 50363 3170965.69 96.864923 94.947204 27/Jan/2010 EUR 64.1131 50363 3228928.32 98.635538 96.683947 26/Jan/2010 EUR 65 50000 3250000 100 100 iShares Core EURO STOXX 50 UCITS ETF Fund Inception 26-Jan-2010 Month End Date Monthly Total (NAV) Return 31/Jan/2010 -- 28/Feb/2010 -1.677151 31/Mar/2010 7.459514 30/Apr/2010 -3.670971 31/May/2010 -5.646384 30/Jun/2010 -1.164249 31/Jul/2010 6.585112 31/Aug/2010 -4.222021 30/Sept/2010 4.825678 31/Oct/2010 3.59323 30/Nov/2010 -6.495097 31/Dec/2010 5.386859 31/Jan/2011 5.952908 28/Feb/2011 2.01011 31/Mar/2011 -3.39333 30/Apr/2011 3.890991 31/May/2011 -3.238564 30/Jun/2011 -0.252335 31/Jul/2011 -6.112886 31/Aug/2011 -13.699689 30/Sept/2011 -5.090336 31/Oct/2011 9.502 30/Nov/2011 -1.979766 31/Dec/2011 -0.521232 31/Jan/2012 4.620289 29/Feb/2012 3.959242 31/Mar/2012 -1.31379 30/Apr/2012 -6.106051 31/May/2012 -6.42575 30/Jun/2012 7.369162 31/Jul/2012 2.885419 31/Aug/2012 4.967601 30/Sept/2012 0.841867 31/Oct/2012 2.13114 30/Nov/2012 2.935438 31/Dec/2012 2.431567 31/Jan/2013 2.840833 28/Feb/2013 -2.559695 31/Mar/2013 -0.299066 30/Apr/2013 4.109905 31/May/2013 3.342691 30/Jun/2013 -5.785207 31/Jul/2013 6.581113 31/Aug/2013 -1.676036 30/Sept/2013 6.460358 31/Oct/2013 6.119251 30/Nov/2013 0.770579 31/Dec/2013 0.800558 31/Jan/2014 -2.542801 28/Feb/2014 4.490192 31/Mar/2014 0.497313 30/Apr/2014 1.636179 31/May/2014 2.965468 30/Jun/2014 -0.2392 31/Jul/2014 -3.354346 31/Aug/2014 1.84984 30/Sept/2014 1.832512 31/Oct/2014 -3.364574 30/Nov/2014 4.569305 31/Dec/2014 -2.974224 31/Jan/2015 6.70989 28/Feb/2015 7.529103 31/Mar/2015 2.845711 30/Apr/2015 -1.775586 31/May/2015 0.134909 30/Jun/2015 -3.856269 31/Jul/2015 5.226058 31/Aug/2015 -9.125628 30/Sept/2015 -5.063102 31/Oct/2015 10.365825 30/Nov/2015 2.710836 31/Dec/2015 -6.710169 31/Jan/2016 -6.64825 29/Feb/2016 -3.197268 31/Mar/2016 2.102173 30/Apr/2016 1.412958 31/May/2016 2.741052 30/Jun/2016 -6.091829 31/Jul/2016 4.533322 31/Aug/2016 1.139565 30/Sept/2016 -0.590077 31/Oct/2016 1.893123 30/Nov/2016 0.025838 31/Dec/2016 7.923905 31/Jan/2017 -1.69662 28/Feb/2017 2.885888 31/Mar/2017 5.680976 30/Apr/2017 2.011833 31/May/2017 1.261957 30/Jun/2017 -2.927973 31/Jul/2017 0.295933 31/Aug/2017 -0.723742 30/Sept/2017 5.173614 31/Oct/2017 2.283349 30/Nov/2017 -2.768773 31/Dec/2017 -1.720126 31/Jan/2018 3.097294 28/Feb/2018 -4.601022 31/Mar/2018 -2.153666 30/Apr/2018 5.897739 31/May/2018 -2.221008 30/Jun/2018 -0.171303 31/Jul/2018 3.947041 31/Aug/2018 -3.716519 30/Sept/2018 0.289449 31/Oct/2018 -5.853377 30/Nov/2018 -0.707223 31/Dec/2018 -5.244166 31/Jan/2019 5.541126 28/Feb/2019 4.418616 31/Mar/2019 1.847228 30/Apr/2019 5.412527 31/May/2019 -5.238091 30/Jun/2019 6.020373 31/Jul/2019 -0.067983 31/Aug/2019 -1.081575 30/Sept/2019 4.271376 31/Oct/2019 1.091941 30/Nov/2019 2.796894 31/Dec/2019 1.209543 31/Jan/2020 -2.635607 29/Feb/2020 -8.451462 31/Mar/2020 -16.177481 30/Apr/2020 5.355705 31/May/2020 4.87702 30/Jun/2020 6.450805 31/Jul/2020 -1.534969 31/Aug/2020 3.172157 30/Sept/2020 -2.33437 31/Oct/2020 -7.309431 30/Nov/2020 18.059689 31/Dec/2020 1.775299 31/Jan/2021 -1.859077 28/Feb/2021 4.546033 31/Mar/2021 7.910696 30/Apr/2021 1.877293 31/May/2021 2.467537 30/Jun/2021 0.694066 31/Jul/2021 0.741542 31/Aug/2021 2.619337 30/Sept/2021 -3.212131 31/Oct/2021 5.164318 30/Nov/2021 -4.310055 31/Dec/2021 5.795411 31/Jan/2022 -2.757726 28/Feb/2022 -5.909742 31/Mar/2022 -0.434805 30/Apr/2022 -2.026737 31/May/2022 1.156253 30/Jun/2022 -8.75039 31/Jul/2022 7.460232 31/Aug/2022 -5.102195 30/Sept/2022 -5.546939 31/Oct/2022 9.091787 30/Nov/2022 9.71211 31/Dec/2022 -4.230091 31/Jan/2023 9.917587 28/Feb/2023 1.896539 31/Mar/2023 2.000442 30/Apr/2023 1.725013 31/May/2023 -1.979847 30/Jun/2023 4.3465 31/Jul/2023 1.764436 31/Aug/2023 -3.841546 30/Sept/2023 -2.784913 31/Oct/2023 -2.63804 30/Nov/2023 8.062576 31/Dec/2023 3.2067 31/Jan/2024 2.962767 29/Feb/2024 5.050383