26-Mar-2024 iShares EM Infrastructure UCITS ETF Inception Date 15/Feb/2008 Fund Holdings as of 26/Mar/2024 Number of Securities 32.00 Shares Outstanding 1’995’116.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 2700973.61 8.84013 2700973.61 1519350 1.78 Thailand Stock Exchange Of Thailand THB EBR CENTRAIS ELETRICAS BRASILEIRAS ELE Utilities Equity 2418199 7.91462 2418199 284494 8.5 Brazil New York Stock Exchange Inc. USD PAC GRUPO AEROPORTUARIO DEL PACIFICO A Industrials Equity 2246809.18 7.35367 2246809.18 14146 158.83 Mexico New York Stock Exchange Inc. USD ASR GRUPO AEROPORTUARIO ADR REPRESENTI Industrials Equity 2079066 6.80466 2079066 6600 315.01 Mexico New York Stock Exchange Inc. USD UGP ULTRAPAR PARTICIPACOES ADR REPRESE Energy Equity 2024847.84 6.62721 2024847.84 365496 5.54 Brazil New York Stock Exchange Inc. USD SBS COMPANHIA DE SANEAMENTO BASICO DO Utilities Equity 1546198.44 5.06062 1546198.44 94051 16.44 Brazil New York Stock Exchange Inc. USD QGTS QATAR GAS TRANSPORT COMPANY LTD Energy Equity 1507515.5 4.93401 1507515.5 1368794 1.1 Qatar Qatar Exchange QAR KEP KOREA ELECTRIC POWER ADR REP COR Utilities Equity 1170245.52 3.83014 1170245.52 141334 8.28 Korea (South) New York Stock Exchange Inc. USD 836 CHINA RESOURCES POWER LTD Utilities Equity 1116127.47 3.65302 1116127.47 490000 2.28 China Hong Kong Exchanges And Clearing Ltd HKD CIG COMPANHIA ENERGETICA MINAS GERAIS Utilities Equity 996178.17 3.26043 996178.17 403311 2.47 Brazil New York Stock Exchange Inc. USD CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 982958.94 3.21717 982958.94 357273 2.75 Brazil XBSP BRL 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 963758 3.15432 963758 910600 1.06 China Hong Kong Exchanges And Clearing Ltd HKD OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 961581.78 3.1472 961581.78 12438 77.31 Mexico NASDAQ USD 135 KUNLUN ENERGY LTD Utilities Equity 952161.39 3.11637 952161.39 1097061 0.87 China Hong Kong Exchanges And Clearing Ltd HKD ADNOCDRILL ADNOC DRILLING COMPANY Energy Equity 952125.54 3.11625 952125.54 887410 1.07 United Arab Emirates Abu Dhabi Securities Exchange AED 1816 CGN POWER LTD H Utilities Equity 861898.43 2.82094 861898.43 2919000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 795370.24 2.6032 795370.24 248400 3.2 China Hong Kong Exchanges And Clearing Ltd HKD ELP COMPANHIA PARANAENSE DE ENERGY ADR Utilities Equity 792478.58 2.59374 792478.58 101861 7.78 Brazil New York Stock Exchange Inc. USD 384 CHINA GAS HOLDINGS LTD Utilities Equity 759923.09 2.48718 759923.09 808858 0.94 China Hong Kong Exchanges And Clearing Ltd HKD 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 664226.09 2.17397 664226.09 652000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 635510.59 2.07999 635510.59 919000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 553124.52 1.81034 553124.52 462314 1.2 China Hong Kong Exchanges And Clearing Ltd HKD 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 453539.55 1.48441 453539.55 441865 1.03 China Hong Kong Exchanges And Clearing Ltd HKD 270 GUANGDONG INVESTMENT LTD Utilities Equity 378921.94 1.24019 378921.94 774000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 369918.72 1.21072 369918.72 483944 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 956 CHINA SUNTIEN GREEN ENERGY CORP LT Energy Equity 343181.27 1.12321 343181.27 929000 0.37 China Hong Kong Exchanges And Clearing Ltd HKD 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 299121.51 0.97901 299121.51 459748 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 1199 COSCO SHIPPING PORTS LTD Industrials Equity 277574.34 0.90848 277574.34 532242 0.52 China Hong Kong Exchanges And Clearing Ltd HKD 548 SHENZHEN EXPRESSWAY CORP LTD H Industrials Equity 194035.76 0.63507 194035.76 220000 0.88 China Hong Kong Exchanges And Clearing Ltd HKD 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 188653.17 0.61745 188653.17 620122 0.3 China Hong Kong Exchanges And Clearing Ltd HKD ELPC COMPANHIA PARANAENSE DE ENERGIA CO Utilities Equity 174230.07 0.57024 174230.07 25361 6.87 Brazil New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 118101.18 0.38654 118101.18 118101 100 United States -- USD AED AED CASH Cash and/or Derivatives Cash 21650.84 0.07086 21650.84 79506 27.23 United Arab Emirates -- AED BRL BRL CASH Cash and/or Derivatives Cash 15880.6 0.05198 15880.6 79251 20.04 Brazil -- BRL HKD HKD CASH Cash and/or Derivatives Cash 10284.08 0.03366 10284.08 80455 12.78 Hong Kong -- HKD KRW KRW CASH Cash and/or Derivatives Cash 4454.62 0.01458 4454.62 5967192 0.07 Korea (South) -- KRW IDR IDR CASH Cash and/or Derivatives Cash 4100.8 0.01342 4100.8 64751692 0.01 Indonesia -- IDR BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 4000 0.01309 4000 4000 100 United States -- USD THB THB CASH Cash and/or Derivatives Cash 3909.49 0.0128 3909.49 141846 2.76 Thailand -- THB GBP GBP CASH Cash and/or Derivatives Cash 3434.14 0.01124 3434.14 2719 126.28 United Kingdom -- GBP QAR QAR CASH Cash and/or Derivatives Cash 2668.34 0.00873 2668.34 9715 27.46 Qatar -- QAR MYR MYR CASH Cash and/or Derivatives Cash 2447.53 0.00801 2447.53 11552 21.19 Malaysia -- MYR PHP PHP CASH Cash and/or Derivatives Cash 2172.16 0.00711 2172.16 122358 1.78 Philippines -- PHP EGP EGP CASH Cash and/or Derivatives Cash 3.52 0.000010 3.52 168 2.09 Egypt -- EGP RUB RUB CASH Cash and/or Derivatives Cash 0 0 0 0 1.08 Russian Federation -- RUB TRY TRY CASH Cash and/or Derivatives Cash 0 0 0 0 3.11 Turkey -- TRY TRNFP TRANSNEFT PREF Energy Equity 0.18 0 0.18 168700 0 Russian Federation Standard-Classica-Forts RUB MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 104350 2 1043.5 -- Ice Futures U.S. USD iShares EM Infrastructure UCITS ETF The Fund seeks to track the performance of an index composed of 30 of the largest emerging market companies active in the infrastructure sector. Net Assets USD 30’739’155 Net Assets of Fund USD 30’739’155 Share Class launch date 15/Feb/2008 Fund Launch Date 15/Feb/2008 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P Emerging Markets Infrastructure Index SFDR Classification Other Shares Outstanding 1’995’116 Total Expense Ratio 0.74% ISIN IE00B2NPL135 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.05 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IEMI BW Valor 3801900 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 15.407202 1995116 30739155.45 -- -- 26/Mar/2024 USD 15.315616 1995116 30556429.93 90.1954 98.916998 25/Mar/2024 USD 15.411645 1995116 30748019.64 90.760926 99.538343 22/Mar/2024 USD 15.39777 1995116 30720337.09 90.679215 99.442329 21/Mar/2024 USD 15.459545 1995116 30843585.04 91.043015 99.838844 20/Mar/2024 USD 15.434745 1995116 30794106.85 90.896965 99.675615 19/Mar/2024 USD 15.294966 1995116 30515230.6 90.07379 98.769151 18/Mar/2024 USD 15.42237 1995116 30769417.95 90.824087 99.592528 15/Mar/2024 USD 15.466475 1995116 30857412.03 91.083826 99.872732 14/Mar/2024 USD 15.534196 1995116 30992523.71 91.482643 100.307588 13/Mar/2024 USD 15.431391 1995116 30787415.18 90.877213 99.634314 12/Mar/2024 USD 15.358647 1995116 30642283.43 90.448815 99.158577 11/Mar/2024 USD 15.280796 1995116 30486960.57 89.990342 98.654297 08/Mar/2024 USD 15.366796 1995116 30658542.06 90.496805 99.207905 07/Mar/2024 USD 15.291873 1995116 30509061.26 90.055575 98.728846 06/Mar/2024 USD 15.300603 1995116 30526478.15 90.106987 98.785896 05/Mar/2024 USD 15.128266 1995116 30182645.07 89.092075 97.67066 04/Mar/2024 USD 15.214985 1995116 30355660.46 89.602773 98.228289 01/Mar/2024 USD 15.262817 1995116 30451089.64 89.884461 98.53392 29/Feb/2024 USD 15.206569 1995116 30338868.29 89.55321 98.171196 28/Feb/2024 USD 15.202899 1995116 30331548.8 89.531597 98.142005 27/Feb/2024 USD 15.373126 1995116 30671169.87 90.534083 99.242653 26/Feb/2024 USD 15.355608 1995116 30636221.12 90.430918 99.132249 23/Feb/2024 USD 15.342745 1995116 30610556.82 90.355166 99.040713 22/Feb/2024 USD 15.428595 1995116 30781836.9 90.860747 99.593111 21/Feb/2024 USD 15.289891 1995116 30505105.2 90.043903 98.691753 20/Feb/2024 USD 15.332467 1995116 30590050.21 90.294638 98.967756 19/Feb/2024 USD 15.012862 1995116 29952401.84 88.412448 96.890424 16/Feb/2024 USD 14.924751 1995116 29776609.16 87.893552 96.311832 15/Feb/2024 USD 14.747592 1995116 29423157.68 86.850243 95.16186 14/Feb/2024 USD 14.720805 1995116 29369712.76 86.692491 94.985587 13/Feb/2024 USD 14.738169 1995116 29404358.31 86.79475 95.099653 12/Feb/2024 USD 14.925407 1995116 29777918.54 87.897415 96.309293 09/Feb/2024 USD 14.834532 1995116 29596611.19 87.362242 95.714812 08/Feb/2024 USD 14.865835 1995116 29659065.67 87.546589 95.917686 07/Feb/2024 USD 14.993615 1995116 29914001.83 88.2991 96.741608 06/Feb/2024 USD 14.961627 1995116 29850182.96 88.110719 96.529476 05/Feb/2024 USD 14.652487 1995116 29233412.08 86.290159 94.531581 02/Feb/2024 USD 14.698808 1995116 29325828.1 86.562948 94.824623 01/Feb/2024 USD 14.789209 1995116 29506188.32 87.09533 95.406575 31/Jan/2024 USD 14.652574 1995116 29233585.49 86.290671 94.519492 30/Jan/2024 USD 14.686392 1995116 29301055.6 86.489829 94.737899 29/Jan/2024 USD 14.911275 1995116 29749724.43 87.81419 96.194849 26/Jan/2024 USD 14.904416 1995116 29736039.06 87.773797 96.142641 25/Jan/2024 USD 14.896352 1995116 29719951.78 87.726307 96.089528 24/Jan/2024 USD 14.649624 1995116 29227699.82 86.273298 94.483313 23/Jan/2024 USD 14.469813 1995116 28868956.1 85.214371 93.317986 22/Jan/2024 USD 14.336882 1995116 28603743.39 84.431525 92.455782 19/Jan/2024 USD 14.704887 1995116 29337954.95 86.598748 94.838717 18/Jan/2024 USD 14.69557 1995116 29319367.14 86.543879 94.779124 17/Jan/2024 USD 14.719189 1995116 29366490.83 86.682974 94.927259 16/Jan/2024 USD 14.934441 1995116 29795943.86 87.950618 96.318497 15/Jan/2024 USD 15.280553 1995116 30486477.67 89.98891 98.562822 12/Jan/2024 USD 15.235752 1995116 30397091.72 89.725072 98.271472 11/Jan/2024 USD 15.139596 1995116 30205250.04 89.158799 97.645911 10/Jan/2024 USD 15.121288 1995116 30168724.35 89.050981 97.525071 09/Jan/2024 USD 15.084762 1995116 30095851 88.835875 97.28464 08/Jan/2024 USD 15.201233 1995116 30328224.68 89.521786 98.031036 05/Jan/2024 USD 15.272306 1995116 30470022.21 89.940343 98.48884 04/Jan/2024 USD 15.169452 1995116 30264816.5 89.334624 97.819595 03/Jan/2024 USD 15.196406 1995116 30318592.93 89.493359 97.990223 02/Jan/2024 USD 15.206419 1995116 30338569.36 89.552327 98.057956 29/Dec/2023 USD 15.231344 1995116 30388300.09 89.699113 98.20267 28/Dec/2023 USD 15.178683 1995116 30283235.23 89.388986 97.860228 27/Dec/2023 USD 15.156674 1995116 30239324.33 89.259373 97.716933 22/Dec/2023 USD 15.029109 1995116 29984815.01 88.508128 96.885316 21/Dec/2023 USD 14.989832 1995116 29906454.69 88.276821 96.635784 20/Dec/2023 USD 14.776732 1995116 29481294.65 87.021851 95.256154 19/Dec/2023 USD 14.922335 1995116 29771790.42 87.879324 96.193878 18/Dec/2023 USD 14.916407 1995116 29759962.57 87.844413 96.160269 15/Dec/2023 USD 14.796988 1995116 29521707.56 87.141141 95.380479 14/Dec/2023 USD 14.722898 1995116 29373888.65 86.704817 94.892351 13/Dec/2023 USD 14.197108 1995116 28324877.58 83.60838 91.493152 12/Dec/2023 USD 14.073706 1995116 28078676.67 82.881652 90.691424 11/Dec/2023 USD 14.162565 1995116 28255961.95 83.404952 91.268266 08/Dec/2023 USD 14.168986 1995116 28268770.56 83.442766 91.303681 07/Dec/2023 USD 14.202063 1995116 28334764.85 83.63756 91.518111 06/Dec/2023 USD 14.312017 1995116 28554136.07 84.285092 92.232887 05/Dec/2023 USD 14.206493 1995116 28343602.91 83.663649 91.544951 04/Dec/2023 USD 14.187486 1995116 28305680.49 83.551715 91.413322 01/Dec/2023 USD 14.298976 1995116 28528117.12 84.208292 92.129119 30/Nov/2023 USD 14.282583 1995116 28495409.94 84.111752 92.025449 29/Nov/2023 USD 14.164248 1995116 28259318.28 83.414864 91.253666 28/Nov/2023 USD 14.30951 1995116 28549134.18 84.270328 92.19477 27/Nov/2023 USD 14.323983 1995116 28578008.15 84.355561 92.296469 24/Nov/2023 USD 14.312129 1995116 28554357.86 84.285752 92.208117 23/Nov/2023 USD 14.345829 1995116 28621594.77 84.484215 92.422771 22/Nov/2023 USD 14.413106 1995116 28755819.37 84.880417 92.857373 21/Nov/2023 USD 14.447312 1995116 28824063.67 85.08186 93.078744 20/Nov/2023 USD 14.595684 1995116 29120083.57 85.955639 94.037209 17/Nov/2023 USD 14.466071 1995116 28861489.74 85.192334 93.199347 16/Nov/2023 USD 14.511221 1995116 28951568.9 85.458227 93.492258 15/Nov/2023 USD 14.706722 1995116 29341618.31 84.732694 92.686864 14/Nov/2023 USD 14.55226 1995116 29033447.27 83.842762 91.710247 13/Nov/2023 USD 14.286381 1995116 28502987.39 82.310902 90.037326 10/Nov/2023 USD 14.208357 1995116 28347319.61 81.861367 89.537305 09/Nov/2023 USD 14.17007 1995116 28270934.59 81.640777 89.294729 08/Nov/2023 USD 14.222373 1995116 28375284.17 81.94212 89.621482 07/Nov/2023 USD 14.3284 1995116 28586821.31 82.552994 90.289682 06/Nov/2023 USD 14.383253 1995116 28696259.73 82.869029 90.635378 03/Nov/2023 USD 14.277794 1995116 28485856.13 82.261428 89.965062 02/Nov/2023 USD 14.023419 1995116 27978347.86 80.795848 88.365682 01/Nov/2023 USD 13.832669 1995116 27597779.06 79.696843 87.161054 31/Oct/2023 USD 13.633371 1995116 27200157.7 78.548589 85.901257 30/Oct/2023 USD 13.634356 1995116 27202122.89 78.554264 85.913038 27/Oct/2023 USD 13.561222 1995116 27056211.34 78.132902 85.433216 26/Oct/2023 USD 13.547619 1995116 27029070.53 78.054529 85.349576 25/Oct/2023 USD 13.538999 1995116 27011873.36 78.004865 85.287721 24/Oct/2023 USD 13.517281 2195116 29671999.96 77.879737 85.139657 23/Oct/2023 USD 13.583292 2195116 29816901.01 78.260059 85.565135 20/Oct/2023 USD 13.554084 2195116 29752785.71 78.091777 85.377793 19/Oct/2023 USD 13.641638 2195116 29944978.14 78.596219 85.922524 18/Oct/2023 USD 13.7587 2195116 30201942.57 79.270671 86.66386 17/Oct/2023 USD 13.993925 2195116 30718290.21 80.625918 88.143589 16/Oct/2023 USD 13.988243 2195116 30705818.16 80.593181 88.106587 13/Oct/2023 USD 13.947917 2195116 30617296 80.360843 87.849657 12/Oct/2023 USD 14.028743 2195116 30794719.05 80.826522 88.357883 11/Oct/2023 USD 14.160095 2195116 31083053.1 81.583306 89.18456 10/Oct/2023 USD 14.078232 2195116 30903353.31 81.111653 88.667186 09/Oct/2023 USD 13.776505 2195116 30241026.53 79.373254 86.763805 06/Oct/2023 USD 13.685785 2395116 32779042.63 78.850571 86.179628 05/Oct/2023 USD 13.502556 2395116 32340187.46 77.794899 85.023706 04/Oct/2023 USD 14.122632 2395116 33825343.3 81.367463 88.959047 03/Oct/2023 USD 14.12383 2395116 33828212.22 81.374365 88.956494 02/Oct/2023 USD 14.519591 2395116 34776106.91 83.65454 91.460841 29/Sept/2023 USD 14.62289 2395116 35023518.95 84.249697 92.0965 28/Sept/2023 USD 14.653709 2395116 35097333.71 84.42726 92.283697 27/Sept/2023 USD 14.557443 2395116 34866765.58 83.872624 91.670527 26/Sept/2023 USD 14.646231 2395116 35079422.48 84.384176 92.232308 25/Sept/2023 USD 14.790887 2395116 35425889.64 85.21761 93.143601 22/Sept/2023 USD 14.810246 2495116 36953283.98 85.329147 93.257007 21/Sept/2023 USD 14.773352 2495116 36861225.71 85.116582 93.027208 20/Sept/2023 USD 14.965924 2495116 37341717.56 86.226085 94.239318 19/Sept/2023 USD 14.940022 2495116 37277087.26 86.076851 94.070587 18/Sept/2023 USD 14.914577 2495116 37213600.6 85.93025 93.903845 15/Sept/2023 USD 14.918704 2495116 37223896.14 85.954027 93.925765 14/Sept/2023 USD 14.93105 2495116 37254702.93 86.025159 94.00028 13/Sept/2023 USD 14.763565 2495116 36836806.65 85.060195 92.93858 12/Sept/2023 USD 14.726314 2495116 36743862.1 84.845573 92.699577 11/Sept/2023 USD 14.736974 2495116 36770459.39 84.906991 92.763466 08/Sept/2023 USD 14.61343 2495116 36462203.34 84.195193 91.980273 07/Sept/2023 USD 14.558105 2495116 36324163.13 83.876438 91.628855 06/Sept/2023 USD 14.618547 2495116 36474969.62 84.224674 92.004062 05/Sept/2023 USD 14.718181 2495116 36723569.18 84.798715 92.629479 04/Sept/2023 USD 14.866734 2495116 37094227.47 85.654602 93.566687 01/Sept/2023 USD 14.786679 2495116 36894479.85 85.193366 93.053918 31/Aug/2023 USD 14.781537 2495116 36881649.97 85.16374 93.019318 30/Aug/2023 USD 15.079418 2495116 37624897.44 86.87998 94.898817 29/Aug/2023 USD 15.116667 2495116 37717839.47 87.09459 95.132138 25/Aug/2023 USD 14.871454 2495116 37106003.4 85.681797 93.580884 24/Aug/2023 USD 14.897844 2495116 37171850.48 85.833842 93.74577 23/Aug/2023 USD 14.897822 2495116 37171795.95 85.833716 93.74202 22/Aug/2023 USD 14.713762 2495116 36712544.08 84.773255 92.581846 21/Aug/2023 USD 14.540723 2495116 36280793.09 83.776292 91.484144 18/Aug/2023 USD 14.774569 2495116 36864263.87 85.123594 92.960227 17/Aug/2023 USD 14.795425 2495116 36916300.53 85.243756 93.094636 16/Aug/2023 USD 14.842584 2495116 37033968.35 85.515462 93.39168 15/Aug/2023 USD 14.921787 2495116 37231588.44 85.97179 93.88674 14/Aug/2023 USD 15.004358 2495116 37437613.62 86.447522 94.398437 11/Aug/2023 USD 15.159484 2495116 37824670.31 87.34128 95.373677 10/Aug/2023 USD 15.255786 2495116 38064955.65 87.896123 95.975187 09/Aug/2023 USD 15.189592 2495116 37899794.12 87.514747 95.55179 08/Aug/2023 USD 15.184651 2495116 37887467.51 87.486279 95.522241 07/Aug/2023 USD 15.242861 2495116 38032706.5 87.821656 95.898934 04/Aug/2023 USD 15.250834 2495116 38052599.86 87.867592 95.926852 03/Aug/2023 USD 15.229343 2495116 37998977.15 87.743772 95.78545 02/Aug/2023 USD 15.469941 2495116 38599297.4 89.129976 97.309416 01/Aug/2023 USD 15.730793 2495116 39250155.49 90.632873 98.946132 31/Jul/2023 USD 15.871071 2495116 39600164.96 91.441084 99.822201 28/Jul/2023 USD 15.780495 2495116 39374166.57 90.919231 99.251373 27/Jul/2023 USD 15.695905 2495116 39163106.16 90.431866 98.726514 26/Jul/2023 USD 15.727935 2495116 39243023.06 90.616407 98.920934 25/Jul/2023 USD 15.5981 2495116 38919070.62 89.868363 98.098472 24/Jul/2023 USD 15.556944 2495116 38816380.06 89.631243 97.841394 21/Jul/2023 USD 15.58313 2495116 38881718.57 89.782114 98.02015 20/Jul/2023 USD 15.524203 2495116 38734687.86 89.442606 97.64144 19/Jul/2023 USD 15.674946 2495116 39110807.55 90.311111 98.593619 18/Jul/2023 USD 15.70566 2495116 39187442.81 90.48807 98.781747 17/Jul/2023 USD 15.754768 2495116 39309973.26 90.771005 99.089829 14/Jul/2023 USD 15.725253 2495116 39236332.78 90.600955 98.898472 13/Jul/2023 USD 15.746997 2495116 39290584.83 90.726233 99.02678 12/Jul/2023 USD 15.576012 2495116 38863959.12 89.741103 97.950039 11/Jul/2023 USD 15.497826 2495116 38668874.59 89.290635 97.477571 10/Jul/2023 USD 15.459747 2495116 38573863.39 89.071243 97.236584 07/Jul/2023 USD 15.469915 2495116 38599234.55 89.129826 97.297237 06/Jul/2023 USD 15.361587 2495116 38328942.57 88.505695 96.621584 05/Jul/2023 USD 15.666349 2495116 39089359.46 90.26158 98.543594 04/Jul/2023 USD 15.833578 2495116 39506614.1 91.225068 99.585874 03/Jul/2023 USD 15.801365 2495116 39426239.87 91.039473 99.393736 30/Jun/2023 USD 15.528217 2495116 38744702.93 89.465733 97.653058 29/Jun/2023 USD 15.289949 2495116 38150195.61 88.092953 96.137802 28/Jun/2023 USD 15.294802 2495116 38162305.1 88.120914 96.157985 27/Jun/2023 USD 15.383989 2495116 38384836.41 88.634764 96.718548 26/Jun/2023 USD 15.289812 2495116 38149855.48 88.092164 96.119522 23/Jun/2023 USD 15.236156 2495116 38015977.8 87.783025 95.774026 22/Jun/2023 USD 15.443723 2495116 38533879.56 88.978921 97.085829 21/Jun/2023 USD 15.577002 2495116 38866428.42 89.746807 97.925022 20/Jun/2023 USD 15.562199 2495116 38829493.24 89.66152 97.827343 19/Jun/2023 USD 15.647938 2495116 39043422.82 90.155505 98.349068 16/Jun/2023 USD 15.647764 2495116 39042986.66 90.154502 98.350266 15/Jun/2023 USD 15.669093 2495116 39096203.57 90.277389 98.478073 14/Jun/2023 USD 15.550412 2495116 38800081.02 89.593609 97.7301 13/Jun/2023 USD 15.484353 2495116 38635259 89.213011 97.31619 12/Jun/2023 USD 15.50398 2495116 38684230.9 89.326091 97.448846 09/Jun/2023 USD 15.477493 2495116 38618142.3 89.173487 97.270514 08/Jun/2023 USD 15.303835 2495116 38184845.4 88.172957 96.169131 07/Jun/2023 USD 15.252922 2495116 38057810.22 87.879622 95.85316 06/Jun/2023 USD 15.323407 2495116 38233679.46 88.285721 96.295941 05/Jun/2023 USD 15.195761 2495116 37915188.43 87.55029 95.490564 02/Jun/2023 USD 15.216036 2495116 37965774.92 87.667104 95.612568 01/Jun/2023 USD 14.912593 2495116 37208649.94 85.918819 93.699118 31/May/2023 USD 14.829921 2495116 37002375.41 85.442504 93.186579 30/May/2023 USD 14.943543 2495116 37285873.71 86.097137 93.902182 26/May/2023 USD 15.070839 2495116 37603491.98 86.830552 94.693677 25/May/2023 USD 14.981383 2495116 37380288.48 86.315152 94.135173 24/May/2023 USD 15.161098 2495116 37828698.32 87.350579 95.266795 23/May/2023 USD 15.211016 2495116 37953249.52 87.638181 95.578687 22/May/2023 USD 15.443498 2495116 38533318.37 88.977625 97.036592 19/May/2023 USD 15.335617 2495116 38264143.48 88.356069 96.35442 18/May/2023 USD 15.57295 2495116 38856317.72 89.169782 97.246333 17/May/2023 USD 15.616546 2495116 38965093.96 89.41941 97.517223 16/May/2023 USD 15.728342 2495116 39244040.09 90.059547 98.221863 15/May/2023 USD 15.76719 2495116 39340969.38 90.281989 98.46016 12/May/2023 USD 15.694453 2495116 39159480.33 89.865501 98.003269 11/May/2023 USD 15.839901 2495116 39522392.51 90.698328 98.909792 10/May/2023 USD 15.827304 2495116 39490959.81 90.626198 98.828691 09/May/2023 USD 15.661009 2495116 39076033.33 89.674003 97.806566 05/May/2023 USD 15.468656 2495116 38596091.14 88.572601 96.563068 04/May/2023 USD 15.277856 2495116 38120024.01 87.480092 95.367928 03/May/2023 USD 15.153554 2495116 37809873.84 86.768346 94.604177 02/May/2023 USD 15.327156 2495116 38243031.26 87.76238 95.656736 28/Apr/2023 USD 15.301648 2495116 38179388.3 87.616323 95.501251 27/Apr/2023 USD 15.23648 2495116 38016785.79 87.243175 95.090782 26/Apr/2023 USD 15.07056 2495116 37602796.12 86.293127 94.065204 25/Apr/2023 USD 14.952324 2495116 37307781.65 85.616115 93.3227 24/Apr/2023 USD 15.098681 2495116 37672960.82 86.454146 94.22477 21/Apr/2023 USD 14.998513 2495116 37423029.58 85.88059 93.600427 20/Apr/2023 USD 15.171486 2495116 37854617.06 86.871023 94.690353 19/Apr/2023 USD 15.21066 2495116 37952362.81 87.095331 94.923877 18/Apr/2023 USD 15.25548 2495116 38064193.99 87.351968 95.20028 17/Apr/2023 USD 15.470645 2495116 38601054.26 88.58399 96.551324 14/Apr/2023 USD 15.466227 2495116 38590030.56 88.558693 96.522184 13/Apr/2023 USD 15.450331 2495116 38550368.69 88.467673 96.421343 12/Apr/2023 USD 15.374659 2495116 38361558.44 88.03438 95.949954 11/Apr/2023 USD 15.248476 2495116 38046718.8 87.311863 95.15653 06/Apr/2023 USD 14.979407 2495116 37375356.93 85.77119 93.47059 05/Apr/2023 USD 14.989967 2495116 37401707.71 85.831656 93.539265 04/Apr/2023 USD 15.042165 2495116 37531946.69 86.130539 93.860672 03/Apr/2023 USD 15.037199 2495116 37519556.09 86.102104 93.825547 31/Mar/2023 USD 15.149011 2495116 37798538.64 86.742333 94.521055 30/Mar/2023 USD 15.163317 2495116 37834234.14 86.824248 94.600294 29/Mar/2023 USD 15.119795 2495116 37725644.36 86.575044 94.328712 28/Mar/2023 USD 15.016647 2495116 37468275.6 85.984424 93.680425 27/Mar/2023 USD 14.732783 2495116 36760004.42 84.359036 91.901403 24/Mar/2023 USD 14.674066 2495116 36613496.29 84.022826 91.524645 23/Mar/2023 USD 14.732046 2495116 36758163.08 84.354816 91.887332 22/Mar/2023 USD 14.825286 2495116 36990808.03 84.888703 92.454865 21/Mar/2023 USD 14.681121 2495116 36631100.54 84.063223 91.560863 20/Mar/2023 USD 14.648407 2495116 36549475.36 83.875904 91.351002 17/Mar/2023 USD 14.764055 2495116 36838029.87 84.538098 92.057291 16/Mar/2023 USD 14.770247 2495116 36853479.29 84.573553 92.093262 15/Mar/2023 USD 14.715002 2495116 36715637.71 84.257223 91.751067 14/Mar/2023 USD 14.55593 2495116 36318733.99 83.346386 90.746248 13/Mar/2023 USD 14.723796 2495116 36737580.92 84.307577 91.795243 10/Mar/2023 USD 14.699003 2495116 36675717.15 84.165614 91.633219 09/Mar/2023 USD 14.894827 2495116 37164323.26 85.28689 92.852954 08/Mar/2023 USD 15.08164 2495116 37630443.11 86.35657 94.014916 07/Mar/2023 USD 15.017018 2495116 37469202.32 85.986549 93.608482 06/Mar/2023 USD 15.193478 2495116 37909491.23 86.996948 94.704427 03/Mar/2023 USD 15.110513 2495116 37702482.71 86.521895 94.187572 02/Mar/2023 USD 14.938292 2495116 37272770.83 85.535768 93.10547 01/Mar/2023 USD 14.996005 2495116 37416771.49 85.86623 93.472503 28/Feb/2023 USD 14.75591 2495116 36817707.27 84.49146 91.973928 27/Feb/2023 USD 14.833614 2495116 37011588.38 84.936388 92.455575 24/Feb/2023 USD 14.969565 2495116 37350801.32 85.714836 93.299618 23/Feb/2023 USD 15.117684 2495116 37720377.04 86.562956 94.220522 22/Feb/2023 USD 15.123071 2495116 37733817.29 86.593802 94.254842 21/Feb/2023 USD 15.199683 2495116 37924972.43 87.032478 94.728551 20/Feb/2023 USD 15.351556 2495116 38303913.96 87.902093 95.684512 17/Feb/2023 USD 15.298948 2495116 38172649.41 87.600863 95.347179 16/Feb/2023 USD 15.264913 2495116 38087728.13 87.405981 95.130333 15/Feb/2023 USD 15.310045 2495116 38200338.92 87.664404 95.4005 14/Feb/2023 USD 15.42901 2495116 38497171.03 88.34559 96.140295 13/Feb/2023 USD 15.436091 2495116 38514837.83 88.386136 96.195822 10/Feb/2023 USD 15.367357 2495116 38343337.33 87.992569 95.748814 09/Feb/2023 USD 15.345959 2495116 38289950.27 87.870045 95.611233 08/Feb/2023 USD 15.43538 2495116 38513065.98 88.382065 96.167625 07/Feb/2023 USD 15.250191 2495116 38050996.51 87.321683 95.020239 06/Feb/2023 USD 15.247139 2495116 38043380.74 87.304208 94.985916 03/Feb/2023 USD 15.374531 2495116 38361240.35 88.033647 95.778215 02/Feb/2023 USD 15.609353 2495116 38947148.45 89.378224 97.238167 01/Feb/2023 USD 15.710073 2495116 39198456.92 89.95494 97.862344 31/Jan/2023 USD 15.561583 2495116 38827955.08 89.104695 96.961858 30/Jan/2023 USD 15.583234 2495116 38881978.24 89.228668 97.091886 27/Jan/2023 USD 15.908713 2495116 39694084.38 91.092341 99.089966 26/Jan/2023 USD 16.027684 2495116 39990931.78 91.773562 99.829842 25/Jan/2023 USD 15.986547 2495116 39888289.98 91.538014 99.598842 24/Jan/2023 USD 15.954243 2495116 39807687.91 91.353043 99.396347 23/Jan/2023 USD 15.838701 2495116 39519398.21 90.691457 98.67636 20/Jan/2023 USD 15.784502 2495116 39384162.54 90.381116 98.317379 19/Jan/2023 USD 15.623845 2495116 38983306.39 89.461204 97.314846 18/Jan/2023 USD 15.677441 2495116 39117036.26 89.768091 97.67294 17/Jan/2023 USD 15.520622 2495116 38725752.64 88.870155 96.674847 16/Jan/2023 USD 15.605554 2495116 38937668.42 89.356471 97.206223 13/Jan/2023 USD 15.551474 2495116 38802731.67 89.046812 96.855047 12/Jan/2023 USD 15.591334 2495116 38902188.22 89.275048 97.109632 11/Jan/2023 USD 15.440524 2495116 38525897.49 88.411519 96.17426 10/Jan/2023 USD 15.386491 2495116 38391080.13 88.102129 95.844868 09/Jan/2023 USD 15.339893 2495116 38274814.32 87.835312 95.560484 06/Jan/2023 USD 15.175025 2495116 37863448.43 86.891287 94.526733 05/Jan/2023 USD 14.965766 2495116 37341322.96 85.693083 93.221258 04/Jan/2023 USD 14.740318 2495116 36778803.9 84.402181 91.794482 03/Jan/2023 USD 14.521867 2495116 36233743.21 83.151344 90.428642 30/Dec/2022 USD 14.573954 2495116 36363706.12 83.449591 90.755512 29/Dec/2022 USD 14.664826 2495116 36590441.28 83.969918 91.306726 28/Dec/2022 USD 14.790244 2495116 36903373.4 84.688054 92.106972 23/Dec/2022 USD 14.641661 2495116 36532644.97 83.837277 91.165534 22/Dec/2022 USD 14.556757 2495116 36320797.42 83.351122 90.625563 21/Dec/2022 USD 14.497366 2495116 36172608.84 83.011052 90.245627 20/Dec/2022 USD 14.424512 2495116 35990832.06 82.593895 89.794899 19/Dec/2022 USD 14.315375 2495116 35718521.65 81.968983 89.109587 16/Dec/2022 USD 14.374729 2895116 41616510.77 82.30884 89.48698 15/Dec/2022 USD 14.383561 2895116 41642078.83 82.359412 89.54324 14/Dec/2022 USD 14.609825 2895116 42297137.11 83.654986 90.947279 13/Dec/2022 USD 14.548713 2895116 42120212.93 83.305062 90.56352 12/Dec/2022 USD 14.524836 2895116 42051084.41 83.168344 90.421027 09/Dec/2022 USD 14.669102 3095116 45402573.73 83.994402 91.314558 08/Dec/2022 USD 14.54298 3295116 47920809.14 83.272235 90.522324 07/Dec/2022 USD 14.603935 3495116 51042448.44 83.62126 90.904442 06/Dec/2022 USD 14.688053 3495116 51336449.56 84.102915 91.439881 05/Dec/2022 USD 14.627954 3495116 51126396.65 83.758791 91.062553 02/Dec/2022 USD 14.653222 3495116 51214712.4 83.903475 91.210506 01/Dec/2022 USD 14.911639 3695116 55100236.4 85.383155 92.828002 30/Nov/2022 USD 14.984322 3695116 55368811.46 85.799333 93.284802 29/Nov/2022 USD 14.651718 3695116 54139798.34 83.894863 91.199106 28/Nov/2022 USD 14.473065 3695116 53479655.56 82.871906 90.097782 25/Nov/2022 USD 14.554466 3695116 53780440.91 83.338004 90.608673 24/Nov/2022 USD 14.58009 3695116 53875123.98 83.484725 90.756718 23/Nov/2022 USD 14.456047 3695116 53416773.11 82.774462 89.97712 22/Nov/2022 USD 14.342142 3695116 52995877.29 82.122249 89.256763 21/Nov/2022 USD 14.474901 3695116 53486438.52 82.882419 90.082169 18/Nov/2022 USD 14.345892 3695116 53009737.1 82.143721 89.271367 17/Nov/2022 USD 14.365009 3695116 53080376.3 82.253184 89.384399 16/Nov/2022 USD 14.775559 3695116 54597405.73 82.869009 90.113644 15/Nov/2022 USD 14.904696 3695116 55074582.57 83.593276 90.894782 14/Nov/2022 USD 14.760709 3695116 54542535.16 82.785722 90.031715 11/Nov/2022 USD 14.620471 3695116 54024339.1 81.999195 89.169958 10/Nov/2022 USD 14.168897 3695116 52355720.43 79.466533 86.402337 09/Nov/2022 USD 14.515139 3695116 53635122.7 81.408438 88.591126 08/Nov/2022 USD 14.557102 3695116 53790181.03 81.643789 88.830217 07/Nov/2022 USD 14.526951 3695116 53678767.97 81.474686 88.65167 04/Nov/2022 USD 14.650218 3695116 54134253.32 82.166032 89.410307 03/Nov/2022 USD 14.21173 3695116 52513992.72 79.706763 86.747217 02/Nov/2022 USD 14.085951 3695116 52049225.64 79.001329 85.97979 01/Nov/2022 USD 14.171597 3695116 52365697.21 79.481676 86.486325 31/Oct/2022 USD 13.771901 3695116 50888774.66 77.239974 84.044279 28/Oct/2022 USD 13.875147 3595116 49882762.9 77.819031 84.670707 27/Oct/2022 USD 13.962403 3595116 50196460.04 78.308408 85.201531 26/Oct/2022 USD 13.820544 3595116 49686461.3 77.512789 84.337937 25/Oct/2022 USD 13.857595 3595116 49819661.89 77.72059 84.558936 24/Oct/2022 USD 13.933094 3595116 50091091.28 78.144028 85.02248 21/Oct/2022 USD 14.216396 3595116 51109593.54 79.732932 86.747461 20/Oct/2022 USD 13.980023 3595116 50259804.98 78.40723 85.304265 19/Oct/2022 USD 13.971556 3595116 50229367.89 78.359743 85.240758 18/Oct/2022 USD 13.975995 3595116 50245324.95 78.384639 85.256205 17/Oct/2022 USD 13.651555 3595116 49078925.04 76.565011 83.281162 14/Oct/2022 USD 13.473571 3595116 48439049.81 75.566784 82.194022 13/Oct/2022 USD 13.512864 3595116 48580315.31 75.78716 82.413273 12/Oct/2022 USD 13.402434 3595116 48183307.17 75.167811 81.73678 11/Oct/2022 USD 13.560448 3595116 48751385.96 76.054035 82.704891 10/Oct/2022 USD 13.690774 3595116 49219922.33 76.784971 83.494491 07/Oct/2022 USD 13.815017 3595116 49666588.76 77.481791 84.246051 06/Oct/2022 USD 13.990807 3595116 50298574.97 78.467712 85.312464 05/Oct/2022 USD 13.990272 3595116 50296650.62 78.464712 85.305713 04/Oct/2022 USD 13.814427 3595116 49664469.27 77.478482 84.241615 03/Oct/2022 USD 13.742881 3595116 49407254.23 77.077214 83.828618 30/Sept/2022 USD 13.401852 3595116 48181215.49 75.164547 81.713765 29/Sept/2022 USD 13.390212 3595116 48139368.69 75.099263 81.61922 28/Sept/2022 USD 13.647513 3595116 49064392.69 76.542341 83.187387 27/Sept/2022 USD 13.854206 3595116 49807480.27 77.701583 84.459817 26/Sept/2022 USD 13.842699 3595116 49766107.03 77.637046 84.38686 23/Sept/2022 USD 14.383891 3595116 51711756.43 80.672331 87.698693 22/Sept/2022 USD 14.853794 3595116 53401112.5 83.307791 90.5689 21/Sept/2022 USD 14.887781 3595116 53523301.21 83.498408 90.772945 20/Sept/2022 USD 14.957587 3595116 53774260.74 83.889917 91.184203 16/Sept/2022 USD 14.71044 3595116 52885738.4 82.503788 89.658822 15/Sept/2022 USD 14.867582 3595116 53450683.37 83.385122 90.615597 14/Sept/2022 USD 15.16858 3595116 54532805.96 85.073275 92.455716 13/Sept/2022 USD 15.228915 3595116 54749718.96 85.411665 92.827481 12/Sept/2022 USD 15.48196 3595116 55659444.2 86.830873 94.360615 09/Sept/2022 USD 15.402285 3595116 55373001.75 86.384014 93.876118 08/Sept/2022 USD 15.205092 3595116 54664070.37 85.278053 92.672776 07/Sept/2022 USD 15.185399 3595116 54593274.12 85.167605 92.548005 06/Sept/2022 USD 15.139027 3595116 54426558.2 84.907526 92.266249 05/Sept/2022 USD 15.163613 3595116 54514949.01 85.045417 92.409165 02/Sept/2022 USD 15.026965 3595116 54023682.47 84.279024 91.565622 01/Sept/2022 USD 14.930011 3595116 53675123.46 83.735256 90.964004 31/Aug/2022 USD 15.14774 3595116 54457885.61 84.956393 92.293445 30/Aug/2022 USD 15.29341 3595116 54981583.26 85.773386 93.187288 26/Aug/2022 USD 15.50277 3595116 55734258.46 86.947586 94.454604 25/Aug/2022 USD 15.645197 3595116 56246299.38 87.746391 95.307101 24/Aug/2022 USD 15.368301 3595116 55250825.95 86.193414 93.619177 23/Aug/2022 USD 15.447155 3595116 55534315.75 86.635668 94.101549 22/Aug/2022 USD 15.303175 3595116 55016688.38 85.828154 93.220278 19/Aug/2022 USD 15.405923 3595116 55386080.93 86.404418 93.839995 18/Aug/2022 USD 15.368133 3595116 55250223.59 86.192472 93.597171 17/Aug/2022 USD 15.424483 3595116 55452807.55 86.508512 93.937117 16/Aug/2022 USD 15.271446 3595116 54902618.42 85.650201 92.995649 15/Aug/2022 USD 15.259225 3595116 54858685.15 85.581659 92.919031 12/Aug/2022 USD 15.288297 3595116 54963201.54 85.74471 93.088493 11/Aug/2022 USD 14.980288 3595116 53855876.33 84.017236 91.20525 10/Aug/2022 USD 14.895973 3595116 53552752.62 83.544353 90.69033 09/Aug/2022 USD 14.90594 3595116 53588583.89 83.600253 90.756109 08/Aug/2022 USD 14.933928 3595116 53689205.15 83.757225 90.923858 05/Aug/2022 USD 14.797445 3595116 53198531.86 82.991757 90.082881 04/Aug/2022 USD 14.712744 3595116 52894021.03 82.51671 89.562695 03/Aug/2022 USD 14.533462 3595116 52249484.94 81.511203 88.466093 02/Aug/2022 USD 14.475945 3595116 52042703.73 81.188618 88.112426 01/Aug/2022 USD 14.723418 3595116 52932396.28 82.576575 89.629124 29/Jul/2022 USD 14.746808 3595116 53016488.46 82.707758 89.757035 28/Jul/2022 USD 14.935007 3595116 53693085.84 83.763276 90.90836 27/Jul/2022 USD 14.771981 3595116 53106986.86 82.848942 89.915369 26/Jul/2022 USD 14.661078 3595116 52708278.27 82.22694 89.254226 25/Jul/2022 USD 14.653202 3595116 52679962.27 82.182767 89.192397 22/Jul/2022 USD 14.568004 3595116 52373663.24 81.704933 88.667075 21/Jul/2022 USD 14.661285 3595116 52709021.42 82.228101 89.227004 20/Jul/2022 USD 14.743627 3595116 53005052.03 82.689918 89.755489 19/Jul/2022 USD 14.745044 3595116 53010144.4 82.697865 89.756658 18/Jul/2022 USD 14.799261 3595116 53205062.78 83.001942 90.111634 15/Jul/2022 USD 14.535857 3595116 52258093.16 81.524636 88.485072 14/Jul/2022 USD 14.718457 3595116 52914563.56 82.548751 89.619109 13/Jul/2022 USD 14.882575 3495116 52016328.93 83.46921 90.622053 12/Jul/2022 USD 14.89429 3395116 50567842.73 83.534914 90.690684 11/Jul/2022 USD 14.991138 3395116 50896653.24 84.078088 91.250582 08/Jul/2022 USD 15.278031 3395116 51870687.22 85.687133 92.974965 07/Jul/2022 USD 15.196153 3395116 51592705.2 85.227919 92.461011 06/Jul/2022 USD 15.019659 3395116 50993486.12 84.238049 91.377635 05/Jul/2022 USD 15.173724 3395116 51516554.22 85.102125 92.258666 04/Jul/2022 USD 15.304325 3395116 51959961.81 85.834603 93.05388 01/Jul/2022 USD 15.279297 3395116 51874985.99 85.694233 92.893732 30/Jun/2022 USD 15.350364 3395116 52116266.82 86.092814 93.322985 29/Jun/2022 USD 15.392291 3395116 52258612.32 86.327962 93.574122 28/Jun/2022 USD 15.602252 3395116 52971456.86 87.505533 94.868464 27/Jun/2022 USD 15.360993 3395116 52152354.68 86.152427 93.358515 24/Jun/2022 USD 15.223996 3395116 51687232.22 85.384077 92.503472 23/Jun/2022 USD 14.999483 3395116 50924983.34 84.124891 91.148678 22/Jun/2022 USD 15.027819 3395116 51021189.17 84.283814 91.327067 21/Jun/2022 USD 15.209592 3395116 51638330.88 85.303291 92.421375 20/Jun/2022 USD 15.099127 3395116 51263287.72 84.683746 91.761208 17/Jun/2022 USD 15.043682 3395116 51075045.7 84.372782 91.393691 16/Jun/2022 USD 15.079441 3395116 51196450.15 84.573337 91.638881 15/Jun/2022 USD 15.498443 3395116 52619010.4 86.923318 94.188641 14/Jun/2022 USD 15.454772 3395116 52470742.05 86.678388 93.920873 13/Jun/2022 USD 15.330845 3395116 52049998.25 85.983341 93.172354 10/Jun/2022 USD 15.781872 3395116 53581286.92 88.512935 95.907513 09/Jun/2022 USD 16.032052 3395116 54430675.81 89.916074 97.434383 08/Jun/2022 USD 16.124455 3395116 54744395.93 90.434318 97.970535 07/Jun/2022 USD 16.117903 3195116 51498570.82 90.397571 97.935197 06/Jun/2022 USD 16.182178 3195116 51703937.47 90.758059 98.337536 01/Jun/2022 USD 16.356176 3195116 52259880.98 91.73393 99.411737 31/May/2022 USD 16.41275 3195116 52440639.31 92.051226 99.749161 30/May/2022 USD 16.135089 3195116 51553480.36 90.493959 98.04696 27/May/2022 USD 16.061906 3195116 51319652.91 90.083511 97.594327 26/May/2022 USD 16.049697 3195116 51280644.51 90.015037 97.529194 25/May/2022 USD 15.888006 3195116 50764022.04 89.10819 96.550847 24/May/2022 USD 15.789899 3195116 50450560.1 88.557955 95.776819 23/May/2022 USD 15.858129 3195116 50668564.82 88.940624 96.176182 20/May/2022 USD 15.678526 3195116 50094708.31 87.933317 95.072946 19/May/2022 USD 15.50869 3195116 49552063.89 86.980788 94.034364 18/May/2022 USD 15.39786 3195116 49197950.07 86.359196 93.360597 17/May/2022 USD 15.519802 3195116 49587568.3 87.04311 94.09717 16/May/2022 USD 15.087143 3195116 48205174.2 84.616534 91.46048 13/May/2022 USD 14.908537 3195116 47634505.79 83.614819 90.360555 12/May/2022 USD 14.542524 3195116 46465051.73 81.146669 88.133002 11/May/2022 USD 14.589937 3195116 46616543.41 81.411231 87.948624 10/May/2022 USD 14.618439 3195116 46707609.46 81.570271 88.117301 09/May/2022 USD 14.574517 3195116 46567272.82 81.325188 87.85078 06/May/2022 USD 14.775827 3195116 47210479.76 82.44849 89.058311 05/May/2022 USD 15.142413 3195116 48381766.15 84.494024 91.28152 04/May/2022 USD 15.366478 3195116 49097680.24 85.744297 92.628572 03/May/2022 USD 15.22937 3195116 48659605.16 84.97924 91.803289 29/Apr/2022 USD 15.444077 3195116 49345616.5 86.177296 93.119913 28/Apr/2022 USD 15.484821 3195116 49475798.81 86.404646 93.349013 27/Apr/2022 USD 15.177762 3195116 48494710.44 84.69127 91.48855 26/Apr/2022 USD 14.975141 3195116 47847314.05 83.560653 90.260582 25/Apr/2022 USD 15.127199 3195116 48333156.64 84.409131 91.172822 22/Apr/2022 USD 15.57446 3195116 49762207.25 86.904828 93.877606 21/Apr/2022 USD 15.683409 3195116 50110311.72 87.512759 94.532644 20/Apr/2022 USD 15.910098 3195116 50834610.51 88.777674 95.899657 19/Apr/2022 USD 16.020522 3195116 51187427.56 89.393835 96.565064 14/Apr/2022 USD 16.199481 3195116 51759223.64 90.392419 97.639149 13/Apr/2022 USD 16.135205 3195116 51553853.8 90.033761 97.241712 12/Apr/2022 USD 15.944352 3195116 50944054.45 88.96881 96.086927 11/Apr/2022 USD 15.92112 3195116 50869827.95 88.839176 95.942157 08/Apr/2022 USD 16.13392 3195116 51549746.65 90.026591 97.221371 07/Apr/2022 USD 16.045102 3095116 49661453.97 89.530991 96.680062 06/Apr/2022 USD 16.31796 3095116 50505982.16 91.053527 98.327344 05/Apr/2022 USD 16.479655 3095116 51006445.05 91.955778 99.298243 04/Apr/2022 USD 16.597631 3095116 51371591.73 92.614079 100.001631 01/Apr/2022 USD 16.456963 3095116 50936212.26 91.829158 99.157518 31/Mar/2022 USD 16.137281 2995116 48333029.44 90.045345 97.20235 30/Mar/2022 USD 16.051753 2995116 48076862.48 89.568103 96.672964 29/Mar/2022 USD 15.952324 2995116 47779063.59 89.013293 96.067521 28/Mar/2022 USD 15.815862 2995116 47370343.17 88.251841 95.248676 25/Mar/2022 USD 15.742192 2995116 47149692.49 87.840766 94.798593 24/Mar/2022 USD 15.835167 2995116 47428162.82 88.359562 95.355391 23/Mar/2022 USD 15.579653 2995116 46662866.77 86.933805 93.808538 22/Mar/2022 USD 15.641203 2995116 46847217.94 87.277251 94.17455 21/Mar/2022 USD 15.365918 2995116 46022708.12 85.741173 92.514279 18/Mar/2022 USD 15.298205 2995116 45819900.99 85.363337 92.089846 17/Mar/2022 USD 15.120175 2995116 45286677.05 84.369937 91.011956 16/Mar/2022 USD 14.584965 2995116 43683663.11 81.383488 87.764049 15/Mar/2022 USD 14.047334 2995116 42073394.64 78.38353 84.547793 14/Mar/2022 USD 14.506884 2995116 43449799.85 80.947799 87.331414 11/Mar/2022 USD 15.031136 2995116 45019995.01 83.873103 90.490957 10/Mar/2022 USD 15.33164 2995116 45920041.18 85.549903 92.298034 09/Mar/2022 USD 15.273619 2995116 45746260.95 85.226148 91.934215 08/Mar/2022 USD 14.93479 2995116 44731431.44 83.335497 89.893463 07/Mar/2022 USD 14.993056 2995116 44905943.67 83.660618 93.623609 04/Mar/2022 USD 15.601603 2995116 46728613.52 87.056285 98.093069 03/Mar/2022 USD 15.867742 2995116 47525727.81 88.541329 100.361053 02/Mar/2022 USD 15.790264 2995116 47293671.68 88.109005 99.428529 01/Mar/2022 USD 15.992748 2995116 47900137.23 89.238857 99.585128 28/Feb/2022 USD 16.211649 2995116 48555771.24 90.460316 100.598259 25/Feb/2022 USD 16.849371 2995116 50465820.24 94.018778 101.418412 24/Feb/2022 USD 16.298885 2995116 48817050.3 90.947089 98.095013 23/Feb/2022 USD 16.976933 2995116 50847882.26 94.730568 102.185273 22/Feb/2022 USD 17.177615 2995116 51448950.97 95.850365 103.39148 21/Feb/2022 USD 17.277688 2995116 51748682.38 96.408768 103.986143 18/Feb/2022 USD 17.414137 2995116 52157360.76 97.170148 104.80636 17/Feb/2022 USD 17.436896 2995116 52225527.44 97.297142 104.935847 16/Feb/2022 USD 17.428181 2995116 52199426.27 97.248513 104.873662 15/Feb/2022 USD 17.328045 2995116 51899506.2 96.689758 104.269961 14/Feb/2022 USD 17.17541 2995116 51442347.38 95.838061 103.356615 11/Feb/2022 USD 17.438962 2995116 52231715.2 97.30867 104.94267 10/Feb/2022 USD 17.603887 2995116 52725685.73 98.228945 105.938696 09/Feb/2022 USD 17.46996 2995116 52324557.58 97.481638 105.123767 08/Feb/2022 USD 17.057464 2995116 51089085.35 95.179928 102.633665 07/Feb/2022 USD 16.918722 2995116 50673533.56 94.405753 101.796332 04/Feb/2022 USD 16.8357 2995116 50424875.44 93.942494 101.286158 03/Feb/2022 USD 16.687046 2995116 49979637.96 93.113011 100.385875 02/Feb/2022 USD 16.684063 2995116 49970702.85 93.096366 100.359199 01/Feb/2022 USD 16.721497 2995116 50082823.49 93.305246 100.583617 31/Jan/2022 USD 16.655326 2995116 49884632.34 92.936015 100.184725 28/Jan/2022 USD 16.404248 2995116 49132624.39 91.53501 98.677538 27/Jan/2022 USD 16.401834 2995116 49125396.73 91.52154 98.663448 26/Jan/2022 USD 16.463238 2995116 49309307.91 91.864172 99.026468 25/Jan/2022 USD 16.279718 2995116 48759644.72 90.840138 97.905029 24/Jan/2022 USD 16.435044 2995116 49224862.12 91.70685 98.843331 21/Jan/2022 USD 16.779333 2995116 50256049.68 93.627968 100.910877 20/Jan/2022 USD 16.842612 2995116 50445579.59 93.981063 101.282125 19/Jan/2022 USD 16.781918 2995116 50263790.95 93.642393 100.916976 18/Jan/2022 USD 16.70744 2995116 50040721.35 93.226809 100.466444 17/Jan/2022 USD 16.812721 2995116 50356051.91 93.814272 101.095042 14/Jan/2022 USD 16.840863 2995116 50440337.63 93.971303 101.259374 13/Jan/2022 USD 16.83957 2995116 50436466.12 93.964088 101.252359 12/Jan/2022 USD 16.775996 2995116 50246055.76 93.609348 100.860806 11/Jan/2022 USD 16.599937 2995116 49718737.42 92.626946 99.800719 10/Jan/2022 USD 16.536629 2995116 49529122.56 92.27369 99.424134 07/Jan/2022 USD 16.59854 2995116 49714551.26 92.619151 99.792746 06/Jan/2022 USD 16.624452 2995116 49792161.5 92.763739 99.951279 05/Jan/2022 USD 16.82291 2995116 50386567.22 93.871126 101.147197 04/Jan/2022 USD 16.999626 2995116 50915851.99 94.857194 102.21153 31/Dec/2021 USD 17.078688 2995116 51152652.64 95.298357 102.67571 30/Dec/2021 USD 16.987468 2995116 50879439.2 94.789353 102.12168 29/Dec/2021 USD 16.977993 2995116 50851058.27 94.736483 102.246764 24/Dec/2021 USD 17.038306 2995116 51031703.44 95.073027 102.602557 23/Dec/2021 USD 16.968562 2995116 50822811.23 94.683858 102.179128 22/Dec/2021 USD 16.666571 2995116 49918314.59 92.998761 100.353117 21/Dec/2021 USD 16.521012 2995116 49482347.74 92.186548 99.464172 20/Dec/2021 USD 16.392865 2995116 49098533.12 91.471493 98.690377 17/Dec/2021 USD 16.811373 2995116 50352013.11 93.80675 101.207778 16/Dec/2021 USD 16.837053 2995116 50428927.28 93.950044 101.360934 15/Dec/2021 USD 16.639937 2995116 49838544.38 92.850145 100.169617 14/Dec/2021 USD 16.559744 2995116 49598354.33 92.402671 99.68232 13/Dec/2021 USD 16.688342 2995116 49983521.68 93.120243 100.456935 10/Dec/2021 USD 16.719774 2995116 50077661.25 93.295632 100.638325 09/Dec/2021 USD 16.751177 2995116 50171719.41 93.470859 100.828229 08/Dec/2021 USD 16.586581 2995116 49678735.19 92.55242 99.832978 07/Dec/2021 USD 16.416374 2995116 49168946.01 91.602673 98.804951 06/Dec/2021 USD 16.172711 2995116 48439146.87 90.243043 97.335548 03/Dec/2021 USD 16.283067 2995116 48769674.78 90.858825 97.995684 02/Dec/2021 USD 16.017705 3095116 49576656.36 89.378116 96.391319 01/Dec/2021 USD 15.778119 3095116 48835108.68 88.041237 94.946101 30/Nov/2021 USD 15.713609 3095116 48635444.54 87.681274 94.555592 29/Nov/2021 USD 15.976534 3095116 49449227.55 89.148384 96.138995 26/Nov/2021 USD 16.031525 3095116 49619428.11 89.455231 96.464683 25/Nov/2021 USD 16.515837 3095116 51118432.86 92.157672 99.378407 24/Nov/2021 USD 16.442717 3095116 50892115.08 91.749665 98.935443 23/Nov/2021 USD 16.266657 3095116 50347190.88 90.767258 97.871824 22/Nov/2021 USD 16.289977 3095116 50419369.13 90.897383 98.010144 19/Nov/2021 USD 16.414031 3095116 50803328.91 91.589599 98.751248 18/Nov/2021 USD 16.393873 3095116 50740940.39 91.477118 98.627412 17/Nov/2021 USD 16.583112 3095116 51326657.81 92.533064 99.764763 16/Nov/2021 USD 16.538199 3095116 51187644.77 92.282451 99.491401 15/Nov/2021 USD 16.620391 3095116 51442037.63 92.741079 99.985184 12/Nov/2021 USD 16.702012 3095116 51694665.32 93.196521 100.470867 11/Nov/2021 USD 16.699144 3095116 51685787.59 93.180517 100.452703 10/Nov/2021 USD 17.188533 3095116 53200502.35 92.896436 100.140292 09/Nov/2021 USD 17.458075 3095116 54034770.35 94.353192 101.715797 08/Nov/2021 USD 17.29024 3095116 53515299.02 93.446117 100.72854 05/Nov/2021 USD 17.228269 3095116 53323493.25 93.111192 100.36355 04/Nov/2021 USD 17.320407 3095116 53608670.18 93.609157 100.901131 03/Nov/2021 USD 17.286618 3095116 53504088.17 93.426542 100.700031 02/Nov/2021 USD 17.090073 3095116 52895758.64 92.364303 99.565677 01/Nov/2021 USD 17.31869 3095116 53603355.57 93.599877 100.8989 29/Oct/2021 USD 17.352531 3095116 53708097.21 93.782773 101.09461 28/Oct/2021 USD 17.380685 3095116 53795238.22 93.934933 101.250661 27/Oct/2021 USD 17.495937 3095116 54151955.87 94.557819 101.924474 26/Oct/2021 USD 17.500634 3095116 54166491.23 94.583204 101.945973 25/Oct/2021 USD 17.703145 3095116 54793286.66 95.677687 103.127624 22/Oct/2021 USD 17.462275 3095116 54047766.52 94.375891 101.713206 21/Oct/2021 USD 17.689909 3095116 54752318.97 95.606152 103.043935 20/Oct/2021 USD 17.947072 3095116 55548271.68 96.996005 104.545154 19/Oct/2021 USD 17.90853 3095116 55428980.6 96.787702 104.317414 18/Oct/2021 USD 17.868065 3095116 55303734.51 96.569007 104.085092 15/Oct/2021 USD 17.912389 3095116 55440924.86 96.808558 104.336692 14/Oct/2021 USD 17.796561 3095116 55082422.38 96.182559 103.662266 13/Oct/2021 USD 17.735426 3095116 54893200.97 95.852151 103.304082 12/Oct/2021 USD 17.678033 3095116 54715565.48 95.541968 102.972822 11/Oct/2021 USD 17.558233 3095116 54344767.79 94.894501 102.266227 08/Oct/2021 USD 17.754477 3095116 54952167.12 95.955114 103.408965 07/Oct/2021 USD 17.927653 3095116 55488168.08 96.891053 104.422506 06/Oct/2021 USD 17.904839 3095116 55417552.84 96.767754 104.296525 05/Oct/2021 USD 17.875534 3095116 55326852.06 96.609373 104.118678 04/Oct/2021 USD 17.681651 3095116 54726760.71 95.561521 102.985769 01/Oct/2021 USD 18.103436 3095116 56032237.37 97.841083 105.443579 30/Sept/2021 USD 17.971608 3095116 55624212.84 97.128611 104.651237 29/Sept/2021 USD 17.819287 3095116 55152760.67 96.305383 103.758208 28/Sept/2021 USD 18.02123 3095116 55777797.95 97.396796 104.93623 27/Sept/2021 USD 17.88865 3095116 55367447.45 96.680259 104.152183 24/Sept/2021 USD 18.039869 3095116 55835488.26 97.497531 105.032614 23/Sept/2021 USD 18.198884 3095116 56327657.65 98.356937 105.956412 22/Sept/2021 USD 17.689208 3095116 54750151.25 95.602363 102.977387 21/Sept/2021 USD 17.556179 3095116 54338412.6 94.8834 102.201125 20/Sept/2021 USD 17.244497 3095116 53373720.3 93.198897 100.379205 17/Sept/2021 USD 17.596686 3095116 54463785.52 95.102323 102.424632 16/Sept/2021 USD 17.62756 3095116 54559343.17 95.269183 102.601834 15/Sept/2021 USD 17.768577 3095116 54995806.24 96.031318 103.421098 14/Sept/2021 USD 17.783481 3095116 55041937.51 96.111867 103.505935 13/Sept/2021 USD 17.932329 3095116 55502641 96.916325 104.37203 10/Sept/2021 USD 17.823004 3095116 55164265.77 96.325472 103.726809 09/Sept/2021 USD 17.953101 3095116 55566932.54 97.028589 104.484649 08/Sept/2021 USD 17.942217 3095116 55533244.03 96.969765 104.41872 07/Sept/2021 USD 18.06183 3095116 55903459.7 97.616221 105.110714 06/Sept/2021 USD 17.874541 3095116 55323777.38 96.604007 104.016106 03/Sept/2021 USD 17.878656 3095116 55336516.83 96.626246 104.029639 02/Sept/2021 USD 17.779385 3095116 55029260.19 96.08973 103.448845 01/Sept/2021 USD 17.629916 3095116 54566634.91 95.281916 102.574324 31/Aug/2021 USD 17.610986 3095116 54508046.09 95.179608 102.461471 27/Aug/2021 USD 17.204086 3095116 53248643.25 92.980493 100.078467 26/Aug/2021 USD 17.034863 3095116 52724878.36 92.065917 99.088826 25/Aug/2021 USD 17.235317 3095116 53345307.8 93.149283 100.256795 24/Aug/2021 USD 17.113837 3095116 52969311.84 92.492737 99.545927 23/Aug/2021 USD 16.906827 3095116 52328590.71 91.373939 98.335924 20/Aug/2021 USD 16.487005 3095116 51029191.49 89.104987 95.882123 19/Aug/2021 USD 16.458187 3095116 50939998.94 88.949238 95.71931 18/Aug/2021 USD 16.638837 3095116 51499133.23 89.925572 96.770027 17/Aug/2021 USD 16.634819 3095116 51486696.98 89.903856 96.744635 16/Aug/2021 USD 16.788087 3095116 51961075.4 90.732202 97.635932 13/Aug/2021 USD 16.841007 3095116 52124871.04 91.018211 97.937475 12/Aug/2021 USD 16.840156 3095116 52122236.03 91.013612 97.932401 11/Aug/2021 USD 17.055187 3095116 52787781.93 92.17576 99.183729 10/Aug/2021 USD 16.954137 3095116 52475020.81 91.629629 98.591603 09/Aug/2021 USD 16.939969 3095116 52431169.03 91.553057 98.506195 06/Aug/2021 USD 16.818248 3095116 52054429.13 90.895209 97.787978 05/Aug/2021 USD 16.947173 3095116 52453466.32 91.591992 98.533862 04/Aug/2021 USD 17.097118 3095116 52917565.21 92.402378 99.410339 03/Aug/2021 USD 17.185846 3095116 53192186.65 92.881914 99.933422 02/Aug/2021 USD 17.184681 3095116 53188580.58 92.875618 99.926993 30/Jul/2021 USD 16.988723 3095116 52582068.74 91.816551 98.777876 29/Jul/2021 USD 17.124655 3095116 53002795.12 92.551204 99.566959 28/Jul/2021 USD 16.949395 3095116 52460344.71 91.604001 98.543644 27/Jul/2021 USD 16.757123 3095116 51865241.87 90.564855 97.433278 26/Jul/2021 USD 16.893976 3095116 52288815.25 91.304485 98.219662 23/Jul/2021 USD 17.01994 3095116 52678690.42 91.985265 98.93896 22/Jul/2021 USD 17.127727 3095116 53012302.14 92.567806 99.558799 21/Jul/2021 USD 17.033631 3095116 52721065.48 92.059259 99.00784 20/Jul/2021 USD 16.940657 3095116 52433299.14 91.556776 98.467335 19/Jul/2021 USD 17.058603 3095116 52798354.21 92.194222 99.210272 16/Jul/2021 USD 17.45478 3095116 54024571.18 94.335384 101.51519 15/Jul/2021 USD 17.538597 3095116 54283992.72 94.788377 102.019847 14/Jul/2021 USD 17.440564 3095116 53980568.7 94.258552 101.444644 13/Jul/2021 USD 17.35967 3095116 53730194.54 93.821356 100.9765 12/Jul/2021 USD 17.314112 3095116 53589185 93.575135 100.701998 09/Jul/2021 USD 17.168278 3095116 53137812.78 92.786967 99.852303 08/Jul/2021 USD 17.110047 3095116 52957581.56 92.472254 99.540232 07/Jul/2021 USD 17.390362 3095116 53825190.6 93.987233 101.158185 06/Jul/2021 USD 17.312901 3095116 53585436.83 93.56859 100.655301 05/Jul/2021 USD 17.554603 3095116 54333535.26 94.874883 102.051925 02/Jul/2021 USD 17.570049 3095116 54381341.71 94.958362 102.13755 01/Jul/2021 USD 17.525152 3095116 54242379.51 94.715713 101.866638 30/Jun/2021 USD 17.596574 3095116 54463437.37 95.101718 102.276478 29/Jun/2021 USD 17.668231 3095116 54685226.96 95.488992 102.683617 28/Jun/2021 USD 17.85467 3095116 55262276.04 96.496613 103.788294 25/Jun/2021 USD 17.919406 3095116 55462641.28 96.846482 104.170328 24/Jun/2021 USD 17.949142 3095116 55554678.25 97.007192 104.364691 23/Jun/2021 USD 17.876734 2995116 53542892.4 96.615859 103.94793 22/Jun/2021 USD 17.835248 2995116 53418636.93 96.391645 103.715208 21/Jun/2021 USD 17.812237 2995116 53349716.57 96.267281 103.563766 18/Jun/2021 USD 17.823072 2995116 53382168.35 96.325839 103.633585 17/Jun/2021 USD 18.158483 2895116 52570913.31 98.138588 105.61184 16/Jun/2021 USD 18.111821 2895116 52435825.22 97.8864 105.343455 15/Jun/2021 USD 18.174623 2895116 52617643.81 98.225817 105.685932 14/Jun/2021 USD 18.35876 2895116 53150740.83 99.220997 106.764742 11/Jun/2021 USD 18.284254 2895116 52935035.1 98.818325 106.321215 10/Jun/2021 USD 18.156144 2895116 52564144.29 98.125946 105.548183 09/Jun/2021 USD 17.904032 2895116 51834249.33 96.763392 104.064452 08/Jun/2021 USD 17.873528 2895116 51745938.85 96.598532 103.874721 07/Jun/2021 USD 17.93926 2895116 51936238.15 96.953784 104.252024 04/Jun/2021 USD 17.780655 2895116 51477058.58 96.096594 103.301068 03/Jun/2021 USD 17.721426 2795116 49533439.96 95.776488 102.973574 02/Jun/2021 USD 17.827272 2795116 49829293.94 96.348538 103.575398 01/Jun/2021 USD 17.685665 2795116 49433485.44 95.583215 102.733175 31/May/2021 USD 17.363562 2795116 48533171.11 93.842391 100.852109 28/May/2021 USD 17.401009 2795116 48637838.3 94.044775 101.065397 27/May/2021 USD 17.40377 2795116 48645558.23 94.059697 101.082882 26/May/2021 USD 17.346002 2795116 48484088.28 93.747486 100.743684 25/May/2021 USD 17.259568 2795116 48242496.32 93.280349 100.239099 24/May/2021 USD 17.305674 2795116 48371367.72 93.529531 100.513733 21/May/2021 USD 17.240513 2795116 48189232.39 93.177365 100.129081 20/May/2021 USD 17.261382 2795116 48247565.86 93.290153 100.244729 19/May/2021 USD 17.358765 2795116 48519763.45 93.816465 100.816866 18/May/2021 USD 17.364742 2795116 48536468.63 93.848768 100.848659 17/May/2021 USD 17.154347 2795116 47948389.16 92.711676 99.623379 14/May/2021 USD 17.137173 2795116 47900385.76 92.618858 99.516555 13/May/2021 USD 16.96515 2795116 47419562.94 91.689149 98.517354 12/May/2021 USD 17.069245 2788966 47605544.21 91.843693 98.681584 11/May/2021 USD 17.360425 2788966 48417636.4 93.410432 100.366117 10/May/2021 USD 17.521273 2788966 48866236.33 94.275899 101.253724 07/May/2021 USD 17.380843 2788966 48474581.41 93.520294 100.466102 06/May/2021 USD 17.248657 2788966 48105920.24 92.809047 99.538396 05/May/2021 USD 17.094313 2788966 47675456.98 91.978575 98.778041 04/May/2021 USD 17.014909 2788966 47454003.16 91.55133 98.318887 30/Apr/2021 USD 16.94069 2788966 47247009.1 91.151983 97.891581 29/Apr/2021 USD 17.200668 2788966 47972079.32 92.550834 99.390777 28/Apr/2021 USD 17.1141 2788966 47730645.03 92.085042 98.888147 27/Apr/2021 USD 16.957008 2788966 47292518.87 91.239784 97.976821 26/Apr/2021 USD 17.224729 2788966 48039183.03 92.680298 99.525985 23/Apr/2021 USD 17.337989 2788966 48355061.64 93.289711 100.177502 22/Apr/2021 USD 17.218264 2788966 48021153.78 92.645512 99.481857 21/Apr/2021 USD 17.345357 2788966 48375613.03 93.329356 100.216541 20/Apr/2021 USD 17.477153 2788966 48743185.96 94.038504 101.007602 19/Apr/2021 USD 17.45856 2788966 48691332.78 93.938462 100.823967 16/Apr/2021 USD 17.439805 2788966 48639024.3 93.837548 100.714472 15/Apr/2021 USD 17.40613 2788966 48545105.14 93.656354 100.485264 14/Apr/2021 USD 17.394204 2788966 48511844.94 93.592185 100.464719 13/Apr/2021 USD 17.363331 2788966 48425740.29 93.426068 100.275446 12/Apr/2021 USD 17.23137 2788966 48057706.32 92.716031 99.435534 09/Apr/2021 USD 17.394741 2788966 48513340.75 93.595074 100.414639 08/Apr/2021 USD 17.545738 2788966 48934467.15 94.407537 101.289773 07/Apr/2021 USD 17.461612 2788966 48699840.93 93.954884 100.774362 06/Apr/2021 USD 17.440125 2788966 48639916.26 93.83927 100.689777 01/Apr/2021 USD 17.375506 2788966 48459696.55 93.491577 100.345986 31/Mar/2021 USD 17.363201 2788966 48425377.38 93.425368 100.322996 30/Mar/2021 USD 17.362859 2788966 48424423.92 93.423528 100.319445 29/Mar/2021 USD 17.340741 2788966 48362737.29 93.304519 100.188384 26/Mar/2021 USD 17.224777 2788966 48039319.56 92.680557 99.511156 25/Mar/2021 USD 17.012056 2788966 47446046.15 91.535979 98.278559 24/Mar/2021 USD 17.106645 2788966 47709850.51 92.044929 98.8233 23/Mar/2021 USD 17.256624 2788966 48128138.4 92.851914 99.689615 22/Mar/2021 USD 17.584629 2788966 49042933.04 94.616796 101.586683 19/Mar/2021 USD 17.577757 2788966 49023766.36 94.57982 101.541877 18/Mar/2021 USD 17.648066 2788966 49219854.72 94.958128 101.935927 17/Mar/2021 USD 17.695781 2788966 49352934.27 95.214866 102.210505 16/Mar/2021 USD 17.580526 2788966 49031491.07 94.594719 101.540642 15/Mar/2021 USD 17.506835 2788966 48825970.33 94.198213 101.113123 12/Mar/2021 USD 17.388666 2788966 48496399.09 93.562387 100.420705 11/Mar/2021 USD 17.312439 2788966 48283803.27 93.152235 99.978175 10/Mar/2021 USD 16.930806 2788966 47219442.91 91.098801 97.767908 09/Mar/2021 USD 16.714399 2788966 46615892.95 89.934389 96.51308 08/Mar/2021 USD 16.66214 2788966 46470143.73 89.653202 96.208337 05/Mar/2021 USD 16.846399 2788966 46984034.94 90.644636 97.26822 04/Mar/2021 USD 16.790815 2788966 46829012.69 90.345557 96.955212 03/Mar/2021 USD 17.019394 2788966 47466513.16 91.575462 98.275921 02/Mar/2021 USD 16.832585 2788966 46945507.74 90.570307 97.193431 01/Mar/2021 USD 16.795904 2788966 46843205.3 90.37294 96.980359 26/Feb/2021 USD 16.739238 2788966 46685165.57 90.06804 96.647646 25/Feb/2021 USD 16.973944 2788966 47339753.5 91.330911 98.002304 24/Feb/2021 USD 17.033007 2788966 47504477.56 91.648709 98.335495 23/Feb/2021 USD 17.120934 2788966 47749704.01 92.121813 98.842522 22/Feb/2021 USD 16.862848 2788966 47029911.78 90.733142 97.348269 19/Feb/2021 USD 17.087301 2888966 49364632.74 91.940846 98.638775 18/Feb/2021 USD 17.176656 2888966 49622774.08 92.421634 99.154542 17/Feb/2021 USD 17.414156 2888966 50308904.85 93.699539 100.525997 16/Feb/2021 USD 17.312261 2888966 50014533.78 93.151278 99.935225 15/Feb/2021 USD 17.178048 2888966 49626798.4 92.429124 99.162271 12/Feb/2021 USD 17.175013 2888966 49618030.4 92.412794 99.139014 11/Feb/2021 USD 17.179972 2888966 49632356.82 92.439476 99.165704 10/Feb/2021 USD 17.117496 2888966 49451866.07 92.103315 98.808107 09/Feb/2021 USD 17.210649 2888966 49720979.68 92.604539 99.34499 08/Feb/2021 USD 17.121939 2888966 49464698.6 92.127221 98.831225 05/Feb/2021 USD 17.052757 2888966 49264834.29 91.754977 98.430504 04/Feb/2021 USD 16.894985 2888966 48809036.79 90.90606 97.516595 03/Feb/2021 USD 16.967272 2888966 49017871.05 91.295011 97.932313 02/Feb/2021 USD 16.941488 2888966 48943383.19 91.156277 97.782061 01/Feb/2021 USD 16.635878 2888966 48060487.19 89.511895 96.015075 29/Jan/2021 USD 16.364076 2888966 47275260.5 88.049423 94.440132 28/Jan/2021 USD 16.697244 2888966 48237768.88 89.842084 96.361636 27/Jan/2021 USD 16.860565 2888966 48709600.93 90.720858 97.303655 26/Jan/2021 USD 16.921888 2888966 48886761.78 91.050816 97.657017 25/Jan/2021 USD 16.808228 2888966 48558401.19 90.439251 96.99715 22/Jan/2021 USD 16.887737 2888966 48788100.06 90.867061 97.447169 21/Jan/2021 USD 17.20584 2888966 49707089.56 92.578663 99.281902 20/Jan/2021 USD 17.397489 2888966 50260755.44 93.60986 100.388059 19/Jan/2021 USD 17.368517 2888966 50177056.93 93.453972 100.218617 18/Jan/2021 USD 17.313902 2888966 50019275.49 93.160107 99.899673 15/Jan/2021 USD 17.251464 2888966 49838894.64 92.82415 99.532766 14/Jan/2021 USD 17.585865 2888966 50804967.94 94.623446 101.461225 13/Jan/2021 USD 17.35096 2888966 50126334.06 93.359504 100.102873 12/Jan/2021 USD 17.340734 2888966 50096793.52 93.304481 100.042632 11/Jan/2021 USD 17.319723 2888966 50036091.1 93.191428 99.924379 08/Jan/2021 USD 17.723658 2888966 51203044.37 95.364862 102.250058 07/Jan/2021 USD 17.573513 2888966 50769281.64 94.556984 101.379526 06/Jan/2021 USD 17.524014 2888966 50626283.41 94.290647 101.090212 05/Jan/2021 USD 17.414685 2888966 50310435.46 93.702386 100.457771 04/Jan/2021 USD 17.316693 2888966 50027337.68 93.175125 99.882999 31/Dec/2020 USD 17.299588 2888966 49977920.99 93.083089 99.775968 30/Dec/2020 USD 17.345361 2888966 50110158.29 93.329377 100.038366 29/Dec/2020 USD 17.284023 2888966 49932956.84 92.999339 99.729418 24/Dec/2020 USD 17.135633 2888966 49504261.85 92.200904 98.864238 23/Dec/2020 USD 17.065411 2888966 49301391.27 91.823063 98.45672 22/Dec/2020 USD 16.910799 2888966 48854722.15 90.99115 97.562919 21/Dec/2020 USD 16.986661 2888966 49073886.6 91.399337 97.99636 18/Dec/2020 USD 17.374755 2888966 50195077.72 93.487536 100.228955 17/Dec/2020 USD 17.33529 2888966 50081064.53 93.275189 100.000019 16/Dec/2020 USD 17.103184 2888966 49410517.3 92.026307 98.65883 15/Dec/2020 USD 16.970917 2888966 49028402.51 91.314624 97.892935 14/Dec/2020 USD 16.847471 2888966 48671770.95 90.650404 97.179502 11/Dec/2020 USD 16.949689 2888966 48967076.86 91.200403 97.763603 10/Dec/2020 USD 16.906319 2888966 48841780.87 90.967044 97.511886 09/Dec/2020 USD 16.720296 2888966 48304366.32 89.966119 96.437381 08/Dec/2020 USD 16.710528 2888966 48276148.48 89.913561 96.378283 07/Dec/2020 USD 16.716877 2888966 48294491.39 89.947723 96.412864 04/Dec/2020 USD 16.791386 2688966 45151466.64 90.34863 96.839204 03/Dec/2020 USD 16.773934 2688966 45104538.59 90.254727 96.738089 02/Dec/2020 USD 16.623543 2688966 44700140.72 89.445525 95.869221 01/Dec/2020 USD 16.588887 2688966 44606952.8 89.259053 95.667903 30/Nov/2020 USD 16.009968 2588966 41449263.7 86.14409 92.324729 27/Nov/2020 USD 16.375845 2588966 42396505.76 88.112748 94.429967 26/Nov/2020 USD 16.490573 2588966 42693533.17 88.730059 95.092145 25/Nov/2020 USD 16.479467 2588966 42664780.54 88.670302 95.026324 24/Nov/2020 USD 16.550147 2588966 42847767.62 89.050606 95.432596 23/Nov/2020 USD 16.462541 2588966 42620961.34 88.579229 94.926117 20/Nov/2020 USD 16.326711 2588966 42269300.85 87.848375 94.135778 19/Nov/2020 USD 16.451331 2588966 42591937.77 88.518912 94.855115 18/Nov/2020 USD 16.458941 2588966 42611638.79 88.559858 94.89698 17/Nov/2020 USD 16.497595 2588966 42711715.11 88.767842 95.11852 16/Nov/2020 USD 16.296304 2588966 42190578.96 87.684765 93.947322 13/Nov/2020 USD 16.084741 2588966 41642848.73 86.546418 92.725174 12/Nov/2020 USD 16.04797 2588966 41547649.93 86.348566 92.51989 11/Nov/2020 USD 16.729235 2525000 42241319.35 88.069111 94.37747 10/Nov/2020 USD 16.58839 2525000 41885686.94 87.327648 93.575112 09/Nov/2020 USD 15.941517 2525000 40252331.5 83.922261 89.87949 06/Nov/2020 USD 15.453977 2525000 39021293.48 81.355663 87.111654 05/Nov/2020 USD 15.279257 2525000 38580124.93 80.43587 86.115346 04/Nov/2020 USD 14.572878 2525000 36796517.77 76.71722 82.112412 03/Nov/2020 USD 14.325035 2525000 36170713.79 75.41248 80.729351 02/Nov/2020 USD 14.115187 2525000 35640847.28 74.307759 79.544333 30/Oct/2020 USD 14.03957 2525000 35449916.49 73.909682 79.113009 29/Oct/2020 USD 14.165798 2525000 35768640.27 74.574195 79.819347 28/Oct/2020 USD 14.325187 2525000 36171098.02 75.41328 80.730181 27/Oct/2020 USD 14.711104 2525000 37145536.64 77.444895 82.895653 26/Oct/2020 USD 14.92844 2525000 37694313.41 78.589035 84.131652 23/Oct/2020 USD 15.068446 2525000 38047827.31 79.32608 84.914077 22/Oct/2020 USD 15.055673 2525000 38015575 79.258838 84.845455 21/Oct/2020 USD 15.084013 2525000 38087132.23 79.408031 85.005668 20/Oct/2020 USD 15.003675 2525000 37884280.69 78.985101 84.552977 19/Oct/2020 USD 14.856748 2525000 37513288.75 78.211621 83.721753 16/Oct/2020 USD 14.821191 2525000 37423508.26 78.024435 83.538333 15/Oct/2020 USD 14.825093 2525000 37433361.22 78.044977 83.56037 14/Oct/2020 USD 14.96045 2525000 37775138.71 78.757548 84.324319 13/Oct/2020 USD 14.94804 2525000 37743802.97 78.692217 84.249296 12/Oct/2020 USD 15.058642 2525000 38023071.7 79.274468 84.874287 09/Oct/2020 USD 14.970013 2525000 37799282.36 78.807891 84.368468 08/Oct/2020 USD 14.946765 2525000 37740581.89 78.685505 84.239007 07/Oct/2020 USD 14.768409 2525000 37290231.61 77.74657 83.226422 06/Oct/2020 USD 14.773469 2525000 37303009.89 77.773208 83.256228 05/Oct/2020 USD 14.726113 2525000 37183435.97 77.523908 82.9877 02/Oct/2020 USD 14.582328 2525000 36820377.49 76.766969 82.170967 01/Oct/2020 USD 14.645087 2525000 36978844.26 77.097356 82.520658 30/Sept/2020 USD 14.660964 2525000 37018932.85 77.180939 82.635611 29/Sept/2020 USD 14.593014 2525000 36847360.92 76.823224 82.249832 28/Sept/2020 USD 14.708241 2525000 37138310.97 77.429823 82.902089 25/Sept/2020 USD 14.697221 2525000 37110482.26 77.371809 82.836977 24/Sept/2020 USD 14.687731 2525000 37086520.02 77.32185 82.779686 23/Sept/2020 USD 14.734271 2325000 34257179.35 77.566855 83.047442 22/Sept/2020 USD 14.951692 2325000 34762686.09 78.711442 84.272201 21/Sept/2020 USD 15.040993 2325000 34970310.95 79.181557 84.774574 18/Sept/2020 USD 15.392042 2325000 35786497.95 81.029614 86.757416 17/Sept/2020 USD 15.496994 2325000 36030513.06 81.582121 87.348208 16/Sept/2020 USD 15.428318 2325000 35870839.29 81.220584 86.955646 15/Sept/2020 USD 15.40102 2325000 35807373.4 81.076877 86.7984 14/Sept/2020 USD 15.421251 2325000 35854408.99 81.183381 86.917681 11/Sept/2020 USD 15.199537 2325000 35338923 80.016194 85.662311 10/Sept/2020 USD 15.192865 2525000 38361984.96 79.98107 85.626144 09/Sept/2020 USD 15.277566 2625000 40103613.05 80.426968 86.098681 08/Sept/2020 USD 15.232737 2625000 39985935.71 80.190971 85.84811 07/Sept/2020 USD 15.184488 2625000 39859282.16 79.93697 85.567253 04/Sept/2020 USD 15.198492 2625000 39896040.39 80.010692 85.641292 03/Sept/2020 USD 15.146957 2625000 39760762.48 79.739392 85.34904 02/Sept/2020 USD 15.184731 2625000 39859919.32 79.938249 85.554337 01/Sept/2020 USD 15.213716 2625000 39936005.57 80.090837 85.717943 31/Aug/2020 USD 15.003643 2625000 39384565.07 78.984932 84.53302 28/Aug/2020 USD 15.287005 2625000 40128387.07 80.476659 86.123595 27/Aug/2020 USD 15.109058 2625000 39661279.38 79.539877 85.121199 26/Aug/2020 USD 15.19223 2625000 39879605.09 79.977727 85.587435 25/Aug/2020 USD 15.480475 2625000 40636248.95 81.495159 87.217437 24/Aug/2020 USD 15.408172 2625000 40446451.59 81.114528 86.811142 21/Aug/2020 USD 15.277702 2625000 40103968.43 80.427684 86.071742 20/Aug/2020 USD 15.261149 2625000 40060516.83 80.340543 85.979041 19/Aug/2020 USD 15.45482 2625000 40568905.07 81.360101 87.073512 18/Aug/2020 USD 15.557999 2625000 40839749.68 81.903275 87.651725 17/Aug/2020 USD 15.509927 2625000 40713559.74 81.650206 87.378191 14/Aug/2020 USD 15.627951 2625000 41023371.29 82.271529 88.044454 13/Aug/2020 USD 15.673268 2625000 41142330.43 82.510095 88.298893 12/Aug/2020 USD 15.387974 2625000 40393434.24 81.008198 86.679745 11/Aug/2020 USD 15.34522 2625000 40281204.85 80.783125 86.439994 10/Aug/2020 USD 15.043916 2625000 39490279.81 79.196945 84.732006 07/Aug/2020 USD 15.065257 2625000 39546301.95 79.309292 84.848413 06/Aug/2020 USD 15.192903 2625000 39881370.87 79.98127 85.560153 05/Aug/2020 USD 15.092784 2625000 39618559.75 79.454205 84.992035 04/Aug/2020 USD 15.025896 2625000 39442977.08 79.102081 84.621284 03/Aug/2020 USD 15.0307 2625000 39455587.15 79.127371 84.659704 31/Jul/2020 USD 15.219007 2625000 39949894.14 80.118691 85.734398 30/Jul/2020 USD 15.289998 2625000 40136245.97 80.492415 86.129866 29/Jul/2020 USD 15.396578 2625000 40416019.15 81.053493 86.722425 28/Jul/2020 USD 15.353695 2625000 40303451.24 80.82774 86.493425 27/Jul/2020 USD 15.405208 2625000 40438671.46 81.098925 86.776773 24/Jul/2020 USD 15.346751 2625000 40285221.93 80.791184 86.455211 23/Jul/2020 USD 15.531177 2625000 40769339.8 81.762074 87.50306 22/Jul/2020 USD 15.672496 2625000 41140300.82 82.506031 88.297626 21/Jul/2020 USD 15.550371 2625000 40819725.4 81.863118 87.59527 20/Jul/2020 USD 15.454885 2625000 40569072.11 81.360443 87.057691 17/Jul/2020 USD 15.438909 2625000 40527136.58 81.27634 86.974805 16/Jul/2020 USD 15.363949 2625000 40330367.92 80.881721 86.552041 15/Jul/2020 USD 15.568717 2625000 40867884.55 81.959699 87.702384 14/Jul/2020 USD 15.516752 2625000 40731475.54 81.686135 87.407508 13/Jul/2020 USD 15.563464 2625000 40854095.47 81.932045 87.673224 10/Jul/2020 USD 15.605726 2625000 40965032.37 82.154528 87.972386 09/Jul/2020 USD 15.813105 2625000 41509401.82 83.246251 89.148308 08/Jul/2020 USD 15.99397 2625000 41984173.29 84.198394 90.181514 07/Jul/2020 USD 15.978774 2625000 41944284.23 84.118396 90.127573 06/Jul/2020 USD 16.21978 2625000 42576924.47 85.387144 91.482744 03/Jul/2020 USD 15.783387 2625000 41431393.48 83.089804 89.037111 02/Jul/2020 USD 15.715778 2625000 41253919.11 82.733884 88.643989 01/Jul/2020 USD 15.515474 2625000 40728120.02 81.679407 87.499401 30/Jun/2020 USD 15.377742 2625000 40366572.09 80.954333 86.734162 29/Jun/2020 USD 15.385419 2625000 40386726.66 80.994748 86.770899 26/Jun/2020 USD 15.470059 2625000 40608904.99 81.440325 87.254485 25/Jun/2020 USD 15.810371 2625000 41502224.84 83.231858 89.187787 24/Jun/2020 USD 15.830686 2625000 41555553.18 83.338804 89.305733 23/Jun/2020 USD 16.067376 2625000 42176863.61 84.584831 90.644549 22/Jun/2020 USD 15.894683 2625000 41723544.64 83.675709 89.664333 19/Jun/2020 USD 15.964089 2625000 41905735.97 84.041089 90.068816 18/Jun/2020 USD 15.875879 2625000 41674182.56 83.576717 89.561855 17/Jun/2020 USD 15.965807 2625000 41910243.86 84.050133 90.074014 16/Jun/2020 USD 15.954534 2625000 41880651.88 83.990787 90.016564 15/Jun/2020 USD 15.771208 2625000 41399421.24 83.025689 88.976767 12/Jun/2020 USD 16.136238 2625000 42357624.96 84.947347 91.044035 11/Jun/2020 USD 16.034413 2625000 42090334.35 84.411301 90.479951 10/Jun/2020 USD 16.75142 2625000 43972478.7 88.185901 94.5121 09/Jun/2020 USD 16.993533 2625000 44608026.58 89.460477 95.891922 08/Jun/2020 USD 17.073444 2625000 44817790.87 89.881159 96.341496 05/Jun/2020 USD 16.79659 2625000 44091049.23 88.423693 94.76682 04/Jun/2020 USD 16.530153 2625000 43391653.65 87.021067 93.264144 03/Jun/2020 USD 16.494354 2625000 43297681.41 86.832607 93.049467 02/Jun/2020 USD 16.147129 2625000 42386214.13 85.004681 91.084817 01/Jun/2020 USD 15.706174 2625000 41228707.12 82.683325 88.587815 29/May/2020 USD 15.309495 2625000 40187425.11 80.595055 86.340892 28/May/2020 USD 15.248708 2625000 40027860.78 80.275049 86.007308 27/May/2020 USD 15.375465 2625000 40360597.23 80.942346 86.722165 26/May/2020 USD 15.193316 2625000 39882454.77 79.983444 85.686678 22/May/2020 USD 14.680245 2625000 38535644.27 77.282441 82.776896 21/May/2020 USD 15.000095 2625000 39375250.9 78.966254 84.578286 20/May/2020 USD 14.914576 2625000 39150763.38 78.516049 84.075584 19/May/2020 USD 14.723495 2625000 38649175.35 77.510126 82.994377 18/May/2020 USD 14.653259 2625000 38464805.17 77.140377 82.596239 15/May/2020 USD 14.309155 2625000 37561534.29 75.328881 80.656307 14/May/2020 USD 14.474417 2625000 37995345.69 76.198884 81.584967 13/May/2020 USD 14.392486 2625000 37780277.98 75.495399 80.829733 12/May/2020 USD 14.600133 2625000 38325351.39 76.584606 81.995788 11/May/2020 USD 14.805859 2625000 38865381.96 77.663736 83.151991 07/May/2020 USD 14.734495 2625000 38678050.39 77.289398 82.746997 06/May/2020 USD 14.942696 2625000 39224578.34 78.381511 83.918491 05/May/2020 USD 15.012634 2625000 39408166.83 78.748369 84.310256 04/May/2020 USD 14.974676 2625000 39308525.39 78.549261 84.096024 01/May/2020 USD 14.958507 2625000 39266079.87 78.464447 83.999886 30/Apr/2020 USD 15.187312 2625000 39866695.86 79.664637 85.262566 29/Apr/2020 USD 15.27466 2625000 40095982.89 80.122819 85.749213 28/Apr/2020 USD 14.985745 2625000 39337582.91 78.607323 84.129127 27/Apr/2020 USD 14.659689 2625000 38481685.8 76.897005 82.291982 24/Apr/2020 USD 14.274805 2625000 37471365.56 74.878106 80.126506 23/Apr/2020 USD 14.606065 2625000 38340921.06 76.615722 81.984215 22/Apr/2020 USD 14.653261 2625000 38464810.97 76.863287 82.246352 21/Apr/2020 USD 14.45793 2625000 37952066.7 75.838684 81.149547 20/Apr/2020 USD 14.841145 2625000 38958007.37 77.848828 83.29874 17/Apr/2020 USD 14.781415 2625000 38801214.8 77.535515 82.95342 16/Apr/2020 USD 14.450836 2725000 39378527.88 75.801472 81.09686 15/Apr/2020 USD 14.599014 2725000 39782314.06 76.578736 81.927581 14/Apr/2020 USD 14.889146 2725000 40572925.41 78.100616 83.550979 09/Apr/2020 USD 14.797754 2725000 40323879.92 77.621221 83.03616 08/Apr/2020 USD 14.410055 2725000 39267399.16 75.587557 80.852508 07/Apr/2020 USD 14.289114 2725000 38937835.43 74.953164 80.214955 06/Apr/2020 USD 13.854432 2625000 36367883.9 72.673051 77.723556 03/Apr/2020 USD 13.443999 2625000 35290496.63 70.520136 75.413067 02/Apr/2020 USD 13.492662 2625000 35418240.02 70.775396 75.680461 01/Apr/2020 USD 13.314134 2625000 34949604.02 69.838932 74.680345 31/Mar/2020 USD 13.846747 2625000 36347713.44 72.63274 77.666523 30/Mar/2020 USD 13.623972 2625000 35762928.3 71.464179 76.411858 27/Mar/2020 USD 13.84427 2625000 36341209.9 72.619747 77.648377 26/Mar/2020 USD 14.123277 2525000 35661275.56 74.08327 79.206291 25/Mar/2020 USD 13.69483 2525000 34579446.44 71.835863 76.801474 24/Mar/2020 USD 13.035256 2525000 32914021.98 68.376085 73.106098 23/Mar/2020 USD 12.220423 2525000 30856566.83 64.101901 68.543383 20/Mar/2020 USD 12.920673 2525000 32624699.43 67.775043 72.463535 19/Mar/2020 USD 12.422058 2525000 31365697.88 65.159572 69.662639 18/Mar/2020 USD 12.83832 2525000 32416759.96 67.343063 71.998724 17/Mar/2020 USD 13.949025 2525000 35221289.02 73.169236 78.208317 16/Mar/2020 USD 14.028181 2525000 35421156.04 73.584447 78.664273 13/Mar/2020 USD 15.601539 2525000 39393887.74 81.837454 87.458577 12/Mar/2020 USD 15.090225 2525000 38102817.07 79.15537 84.603039 11/Mar/2020 USD 16.561683 2525000 41818249.44 86.873863 92.835326 10/Mar/2020 USD 17.13 2525000 43242679.75 89.854955 95.988655 09/Mar/2020 USD 16.614503 2525000 41951621.91 87.150929 93.129246 06/Mar/2020 USD 17.965718 2525000 45363438.02 94.238691 100.686925 05/Mar/2020 USD 18.495996 2525000 46702388.75 97.02025 103.656801 04/Mar/2020 USD 18.895651 2525000 47711518.41 99.11663 105.892108 03/Mar/2020 USD 18.69705 2525000 47210052.23 98.074874 104.77716 02/Mar/2020 USD 18.563693 2525000 46873326.35 97.375353 104.025792 28/Feb/2020 USD 18.186517 2525000 45920956.82 95.396887 101.906926 27/Feb/2020 USD 18.611138 2525000 46993123.13 97.624225 104.292829 26/Feb/2020 USD 19.00199 2525000 47980026.69 99.674428 106.434445 25/Feb/2020 USD 19.399509 2325000 45103859.76 101.759604 108.695707 24/Feb/2020 USD 19.701944 2325000 45807020.2 103.346018 110.387894 21/Feb/2020 USD 20.363463 2325000 47345052.51 106.815998 114.083847 20/Feb/2020 USD 20.459446 2325000 47568211.92 107.319475 114.619172 19/Feb/2020 USD 20.851293 2325000 48479256.89 109.374898 116.810911 18/Feb/2020 USD 20.779021 2325000 48311225.55 108.995797 116.404503 17/Feb/2020 USD 20.894175 2325000 48578958.66 109.599834 117.046059 14/Feb/2020 USD 20.900967 2325000 48594749.44 109.635461 117.077657 13/Feb/2020 USD 20.888542 2325000 48565860.64 109.570286 117.005204 12/Feb/2020 USD 21.059689 2325000 48963777.86 110.468033 117.959318 11/Feb/2020 USD 20.976271 2325000 48769831.28 110.030466 117.492899 10/Feb/2020 USD 20.664956 2325000 48046023.02 108.397472 115.747014 07/Feb/2020 USD 20.807908 2325000 48378387.76 109.147323 116.560035 06/Feb/2020 USD 21.231379 2325000 49362956.38 111.368628 118.929018 05/Feb/2020 USD 21.239954 2325000 49382894.76 111.413608 118.975893 04/Feb/2020 USD 21.030833 2325000 48896687.3 110.31667 117.801052 03/Feb/2020 USD 20.85777 2325000 48494315.53 109.408872 116.835138 31/Jan/2020 USD 20.718284 2325000 48170010.11 108.677202 116.048667 30/Jan/2020 USD 21.034278 2325000 48904695.76 110.33474 117.813134 29/Jan/2020 USD 21.367704 2325000 49679912.86 112.083718 119.677214 28/Jan/2020 USD 21.782437 2325000 50644166.09 114.259188 122.00259 27/Jan/2020 USD 21.686045 2325000 50420055.44 113.753567 121.460183 24/Jan/2020 USD 22.119701 2325000 51428304.65 116.028298 123.87706 23/Jan/2020 USD 22.171678 2325000 51549151.74 116.300942 124.164275 22/Jan/2020 USD 22.291418 2325000 51827547.42 116.929035 124.833431 21/Jan/2020 USD 22.12611 2325000 51443206.31 116.061916 123.903483 20/Jan/2020 USD 22.486171 2325000 52280349.05 117.950606 125.921667 17/Jan/2020 USD 22.547187 2325000 52422209.87 118.270664 126.258355 16/Jan/2020 USD 22.356087 2325000 51977902.42 117.268254 125.182109 15/Jan/2020 USD 22.324643 2325000 51904797.21 117.103315 125.004097 14/Jan/2020 USD 22.366242 2325000 52001513.49 117.321522 125.233303 13/Jan/2020 USD 22.277747 2325000 51795762.73 116.857324 124.731548 10/Jan/2020 USD 22.204444 2325000 51625332.46 116.472815 124.314429 09/Jan/2020 USD 22.167604 2325000 51539681.45 116.279572 124.106702 08/Jan/2020 USD 22.04254 2325000 51248907.55 115.623552 123.402565 07/Jan/2020 USD 22.094315 2325000 51369283.98 115.895136 123.693921 06/Jan/2020 USD 21.956433 2325000 51048708.22 115.17188 122.914512 03/Jan/2020 USD 22.147242 2325000 51492338.51 116.172763 123.973578 02/Jan/2020 USD 22.295326 2325000 51836634.94 116.949534 124.792052 31/Dec/2019 USD 22.075192 2325000 51324821.45 115.794827 123.553289 30/Dec/2019 USD 22.095356 2325000 51371702.95 115.900597 123.664579 27/Dec/2019 USD 22.131535 2325000 51455819.59 116.090373 123.860911 24/Dec/2019 USD 21.909589 2325000 50939793.37 114.926161 122.607431 23/Dec/2019 USD 22.016062 2325000 51187344.75 115.484662 123.203608 20/Dec/2019 USD 21.827392 2325000 50748688.43 114.494999 122.135553 19/Dec/2019 USD 21.91344 2425000 53140093.84 114.946361 122.617924 18/Dec/2019 USD 21.927174 2425000 53173398.85 115.018402 122.69279 17/Dec/2019 USD 21.700733 2425000 52624277.78 113.830612 121.418169 16/Dec/2019 USD 21.650271 2525000 54666935.14 113.565915 121.138874 13/Dec/2019 USD 21.526353 2525000 54354040.9 112.915907 120.43789 12/Dec/2019 USD 21.144614 2525000 53390152.83 110.913505 118.293299 11/Dec/2019 USD 20.929517 2525000 52847031.17 109.785219 116.863722 10/Dec/2019 USD 20.611907 2525000 52045066.89 108.119205 115.084265 09/Dec/2019 USD 20.60679 2525000 52032146.29 108.092364 115.054023 06/Dec/2019 USD 20.657551 2525000 52160317.21 108.358629 115.33099 05/Dec/2019 USD 20.616372 2525000 52056341.24 108.142626 115.099414 04/Dec/2019 USD 20.580877 2525000 51966713.68 107.956438 114.899471 03/Dec/2019 USD 20.522561 2525000 51819468.64 107.650543 114.572108 02/Dec/2019 USD 20.463692 2525000 51670821.53 107.341747 114.238787 29/Nov/2019 USD 20.502084 2525000 51767762.27 107.543131 114.44832 28/Nov/2019 USD 20.693522 2525000 52251144.65 108.547314 115.515435 27/Nov/2019 USD 20.785887 2525000 52484367.07 109.031812 116.031659 26/Nov/2019 USD 20.752819 2525000 52400869.24 108.858355 115.844438 25/Nov/2019 USD 20.993737 2525000 53009186.23 110.122084 117.191155 22/Nov/2019 USD 21.07075 2525000 53203646.27 110.526053 117.617854 21/Nov/2019 USD 20.96032 2525000 52924809.78 109.946796 116.996075 20/Nov/2019 USD 21.05118 2525000 53154228.38 110.423399 117.502179 19/Nov/2019 USD 21.118162 2525000 53323359.39 110.774752 117.873686 18/Nov/2019 USD 21.052906 2525000 53158588.85 110.432453 117.50629 15/Nov/2019 USD 21.089194 2525000 53250215.65 110.622801 117.702624 14/Nov/2019 USD 20.940016 2525000 52873540.68 109.840292 116.866774 13/Nov/2019 USD 21.435983 2500000 53589958.63 110.059379 117.099739 12/Nov/2019 USD 21.6016 2500000 54004001.15 110.909711 118.005717 11/Nov/2019 USD 21.720842 2500000 54302105.88 111.521939 118.656441 08/Nov/2019 USD 21.825885 2500000 54564712.79 112.061264 119.223533 07/Nov/2019 USD 22.051715 2500000 55129287.74 113.22075 120.459125 06/Nov/2019 USD 21.711771 2500000 54279428.23 111.475365 118.585615 05/Nov/2019 USD 21.674069 2500000 54185172.72 111.281791 118.371637 04/Nov/2019 USD 21.685617 2500000 54214042.75 111.341082 118.435788 01/Nov/2019 USD 21.515266 2500000 53788164.68 110.466444 117.494613 31/Oct/2019 USD 21.394131 2500000 53485327.69 109.844497 116.834003 30/Oct/2019 USD 21.379617 2500000 53449042.77 109.769978 116.74892 29/Oct/2019 USD 21.343511 2500000 53358779.03 109.584598 116.548387 28/Oct/2019 USD 21.395273 2500000 53488184.13 109.850361 116.828185 25/Oct/2019 USD 21.257906 2500000 53144763.8 109.145073 116.069414 24/Oct/2019 USD 21.177561 2500000 52943903.51 108.732556 115.627421 23/Oct/2019 USD 21.044735 2500000 52611838.74 108.050584 114.896325 22/Oct/2019 USD 20.990926 2500000 52477315.18 107.77431 114.598602 21/Oct/2019 USD 20.936453 2500000 52341132.48 107.494628 114.299024 18/Oct/2019 USD 20.950413 2500000 52376031.41 107.566303 114.37385 17/Oct/2019 USD 20.901661 2500000 52254154.92 107.315995 114.100992 16/Oct/2019 USD 20.835684 2500000 52089210.1 106.977247 113.73785 15/Oct/2019 USD 20.616 2500000 51540000.59 105.849317 112.528559 14/Oct/2019 USD 20.682495 2500000 51706239.73 106.190724 112.895865 11/Oct/2019 USD 20.66749 2500000 51668727.28 106.113684 112.805147 10/Oct/2019 USD 20.275129 2500000 50687824.16 104.099173 110.652652 09/Oct/2019 USD 20.212918 2500000 50532295.73 103.779762 110.31303 08/Oct/2019 USD 20.147861 2500000 50369653.38 103.445738 109.955982 07/Oct/2019 USD 20.051733 2500000 50129334.78 102.952185 109.422139 04/Oct/2019 USD 20.19427 2500000 50485675.32 103.684017 110.195428 03/Oct/2019 USD 20.079109 2500000 50197774.41 103.092742 109.562431 02/Oct/2019 USD 19.979939 2500000 49949848.32 102.583571 109.021004 01/Oct/2019 USD 20.074104 2500000 50185262.02 103.067045 109.534752 30/Sept/2019 USD 20.056774 2500000 50141935.94 102.978067 109.389126 27/Sept/2019 USD 19.915786 2500000 49789465.04 102.254188 108.609039 26/Sept/2019 USD 19.967781 2500000 49919452.11 102.521148 108.887365 25/Sept/2019 USD 19.980946 2500000 49952367 102.588741 108.957328 24/Sept/2019 USD 20.010158 2500000 50025395.95 102.738725 109.115519 23/Sept/2019 USD 20.146056 2500000 50365141.55 103.43647 109.855141 20/Sept/2019 USD 20.265122 2500000 50662805.95 104.047794 110.502474 19/Sept/2019 USD 20.366912 2500000 50917280.92 104.570418 111.059689 18/Sept/2019 USD 20.477287 2500000 51193218.88 105.137119 111.66118 17/Sept/2019 USD 20.460864 2500000 51152160.1 105.052798 111.566658 16/Sept/2019 USD 20.404575 2500000 51011437.91 104.763792 111.25599 13/Sept/2019 USD 20.295845 2500000 50739612.21 104.205536 110.649131 12/Sept/2019 USD 20.334461 2500000 50836153.19 104.403803 110.861988 11/Sept/2019 USD 20.289776 2500000 50724442.36 104.174376 110.611817 10/Sept/2019 USD 20.236494 2500000 50591235.88 103.900809 110.320501 09/Sept/2019 USD 20.143084 2500000 50357711.65 103.421211 109.806131 06/Sept/2019 USD 20.20078 2500000 50501950.76 103.717441 110.118338 05/Sept/2019 USD 20.300823 2500000 50752058.37 104.231095 110.666253 04/Sept/2019 USD 20.097298 2500000 50243245.88 103.186131 109.552826 03/Sept/2019 USD 19.74149 2500000 49353726.26 101.359296 107.604696 02/Sept/2019 USD 19.955832 2500000 49889580.33 102.459798 108.775532 30/Aug/2019 USD 19.989617 2500000 49974044.05 102.633261 108.95443 29/Aug/2019 USD 19.730807 2500000 49327017.55 101.304445 107.52857 28/Aug/2019 USD 19.463865 2500000 48659662.39 99.933878 106.061722 27/Aug/2019 USD 19.396179 2500000 48490448.42 99.586355 105.688331 23/Aug/2019 USD 19.631091 2500000 49077727.32 100.792471 106.997183 22/Aug/2019 USD 19.728081 2500000 49320203.32 101.290449 107.511364 21/Aug/2019 USD 19.815604 2500000 49539010.35 101.739821 107.970897 20/Aug/2019 USD 19.551332 2500000 48878329.06 100.382962 106.518713 19/Aug/2019 USD 19.488029 2500000 48720074.02 100.057943 106.169382 16/Aug/2019 USD 19.456523 2500000 48641306.73 99.896181 105.99393 15/Aug/2019 USD 19.257926 2500000 48144815.4 98.876519 104.915752 14/Aug/2019 USD 19.376848 2500000 48442119.11 99.487104 105.587254 13/Aug/2019 USD 19.723735 2500000 49309338.24 101.268136 107.458458 12/Aug/2019 USD 19.846313 2500000 49615784.12 101.897491 108.204605 09/Aug/2019 USD 20.06523 2500000 50163074.65 103.021483 109.345887 08/Aug/2019 USD 20.146681 2500000 50366702.53 103.439679 109.779975 07/Aug/2019 USD 19.905539 2500000 49763848.98 102.201577 108.460047 06/Aug/2019 USD 19.85807 2500000 49645176.67 101.957856 108.201464 05/Aug/2019 USD 19.882181 2500000 49705452.16 102.081649 108.358262 02/Aug/2019 USD 20.35905 2500000 50897625.79 104.530051 110.931824 01/Aug/2019 USD 20.695415 2500000 51738538.54 106.25706 112.773126 31/Jul/2019 USD 20.699524 2500000 51748810.98 106.278157 112.751576 30/Jul/2019 USD 20.792982 2400000 49903157.74 106.758001 113.246568 29/Jul/2019 USD 20.712829 2400000 49710791.8 106.346469 112.781491 26/Jul/2019 USD 20.628015 2400000 49507237.78 105.911006 112.298362 25/Jul/2019 USD 20.772352 2400000 49853644.84 106.65208 113.100785 24/Jul/2019 USD 20.85379 2400000 50049096.56 107.070209 113.533281 23/Jul/2019 USD 20.778878 2400000 49869308.38 106.685586 113.118835 22/Jul/2019 USD 20.793631 2400000 49904716.17 106.761333 113.197008 19/Jul/2019 USD 20.988349 2400000 50372037.93 107.761079 114.271331 18/Jul/2019 USD 21.013351 2400000 50432043.96 107.889448 114.400427 17/Jul/2019 USD 21.018311 2400000 50443946.78 107.914914 114.453773 16/Jul/2019 USD 21.037102 2400000 50489047.1 108.011393 114.54954 15/Jul/2019 USD 21.057476 2400000 50537944.13 108.116 114.663632 12/Jul/2019 USD 21.093153 2400000 50623567.96 108.299177 114.859877 11/Jul/2019 USD 21.120423 2400000 50689016.17 108.439191 115.012979 10/Jul/2019 USD 20.99361 2400000 50384664.33 107.788091 114.303983 09/Jul/2019 USD 20.834184 2400000 50002043.91 106.969546 113.424037 08/Jul/2019 USD 20.882208 2300000 48029078.56 107.216117 113.682651 05/Jul/2019 USD 20.917614 2300000 48110513.76 107.397903 113.864059 04/Jul/2019 USD 20.847386 2300000 47948988.63 107.037329 113.46485 03/Jul/2019 USD 20.745763 2000000 41491526.89 106.515563 112.90283 02/Jul/2019 USD 20.661366 2000000 41322731.17 106.082241 112.428114 01/Jul/2019 USD 20.595476 2000000 41190951.01 105.74394 112.06009 28/Jun/2019 USD 20.572003 2000000 41144006.78 105.623422 111.944014 27/Jun/2019 USD 20.613656 2000000 41227313.01 105.837282 112.169139 26/Jun/2019 USD 20.673517 2000000 41347033.31 106.144628 112.511878 25/Jun/2019 USD 20.635884 2000000 41271768.1 105.951408 112.31603 24/Jun/2019 USD 20.821716 2000000 41643433.66 106.905531 113.328055 21/Jun/2019 USD 20.661283 2000000 41322566.24 106.081815 112.431793 20/Jun/2019 USD 20.691692 2000000 41383385.97 106.237945 112.592543 19/Jun/2019 USD 20.316214 2000000 40632427.76 104.310117 110.533849 18/Jun/2019 USD 19.980741 2000000 39961481.49 102.587689 108.686293 17/Jun/2019 USD 19.759811 2000000 39519623.74 101.453362 107.501744 14/Jun/2019 USD 19.841404 2100000 41666947.83 101.872287 107.953701 13/Jun/2019 USD 20.047937 2100000 42100669.05 102.932695 109.076394 12/Jun/2019 USD 19.943175 2100000 41880666.49 102.394813 108.490533 11/Jun/2019 USD 20.029351 2100000 42061636.38 102.837268 108.949191 10/Jun/2019 USD 19.770891 2100000 41518872.11 101.51025 107.576261 07/Jun/2019 USD 19.655016 2100000 41275534.32 100.91531 106.951019 06/Jun/2019 USD 19.543856 2100000 41042097.92 100.344578 106.343158 05/Jun/2019 USD 19.438904 2100000 40821699.44 99.80572 105.759539 04/Jun/2019 USD 19.445905 2100000 40836399.73 99.841665 105.788865 03/Jun/2019 USD 19.307485 2100000 40545719.9 99.130971 105.021093 31/May/2019 USD 19.241184 2100000 40406487.07 98.79056 104.659036 30/May/2019 USD 19.170352 2100000 40257740.97 98.426885 104.273961 29/May/2019 USD 19.00837 2100000 39917576.16 97.595217 103.38502 28/May/2019 USD 18.871389 2100000 39629917.4 96.891911 102.629862 24/May/2019 USD 18.79187 2100000 39462927.79 96.483634 102.184808 23/May/2019 USD 18.68198 2100000 39232158.48 95.919423 101.582792 22/May/2019 USD 18.793191 2100000 39465701.18 96.490417 102.182049 21/May/2019 USD 18.793815 2200000 41346394.07 96.493621 102.184883 20/May/2019 USD 18.660165 2200000 41052363.85 95.807418 101.458186 17/May/2019 USD 18.602639 2200000 40925806.89 95.51206 101.135182 16/May/2019 USD 18.843371 2200000 41455416.4 96.748058 102.442691 15/May/2019 USD 19.089208 2200000 41996256.55 97.643674 103.393547 14/May/2019 USD 19.194373 2200000 42227620.71 98.181606 103.968502 13/May/2019 USD 19.236774 2200000 42320904.45 98.398493 104.210232 10/May/2019 USD 19.449817 2200000 42789598.14 99.488234 105.346264 09/May/2019 USD 19.399305 2200000 42678470.13 99.229859 105.073194 08/May/2019 USD 19.619452 2200000 43162795.83 100.355938 106.261576 07/May/2019 USD 19.683236 2200000 43303120.94 100.682202 106.606761 03/May/2019 USD 19.976671 2200000 43948676.74 102.183158 108.1899 02/May/2019 USD 19.915335 2200000 43813737.99 101.869417 107.860132 01/May/2019 USD 19.860899 2200000 43693979.96 101.59097 107.561426 30/Apr/2019 USD 19.935125 2200000 43857276.22 101.970645 107.96466 29/Apr/2019 USD 19.83913 2200000 43646085.3 101.479619 107.433532 26/Apr/2019 USD 19.868311 2200000 43710285.75 101.628883 107.587728 25/Apr/2019 USD 19.977829 2200000 43951225.31 102.189081 108.185466 24/Apr/2019 USD 20.031497 2200000 44069295.37 102.4636 108.474223 23/Apr/2019 USD 20.170856 2200000 44375885.15 103.176438 109.224849 18/Apr/2019 USD 20.117249 2200000 44257947.93 102.902232 108.920605 17/Apr/2019 USD 20.044594 2300000 46102567.73 102.530593 108.520563 16/Apr/2019 USD 20.250985 2300000 46577266.85 103.586308 109.644322 15/Apr/2019 USD 20.207683 2300000 46477671.41 103.364813 109.407095 12/Apr/2019 USD 20.228567 2300000 46525703.2 103.471637 109.512873 11/Apr/2019 USD 20.307859 2300000 46708076.19 103.877226 109.94685 10/Apr/2019 USD 20.4494 2300000 47033620.18 104.601226 110.709618 09/Apr/2019 USD 20.38696 2300000 46890006.92 104.281837 110.336528 08/Apr/2019 USD 20.360369 2800000 57009033.25 104.145821 110.223739 05/Apr/2019 USD 20.401534 2800000 57124296.42 104.356385 110.442117 04/Apr/2019 USD 20.401456 2800000 57124079.59 104.355986 110.445389 03/Apr/2019 USD 20.325684 2800000 56911913.81 103.968403 110.03128 02/Apr/2019 USD 20.33353 2800000 56933885.61 104.008536 110.08147 01/Apr/2019 USD 20.42211 2800000 57181907.39 104.461634 110.561678 31/Mar/2019 USD 20.299862 -- -- -- -- 29/Mar/2019 USD 20.299862 3400000 69019531.39 103.83632 109.875535 28/Mar/2019 USD 20.078299 4800000 96375837.57 102.702998 108.654332 27/Mar/2019 USD 20.008993 4800000 96043165.83 102.348489 108.276775 26/Mar/2019 USD 20.189971 4800000 96911864.02 103.274214 109.246642 25/Mar/2019 USD 20.193606 4800000 96929309.57 103.292808 109.264671 22/Mar/2019 USD 20.233298 4900000 99143162.54 103.495837 109.474249 21/Mar/2019 USD 20.726966 4900000 101562137.59 106.02101 112.149241 20/Mar/2019 USD 20.823558 4900000 102035434.26 106.51509 112.67315 19/Mar/2019 USD 20.947788 4900000 102644161.71 107.150542 113.346462 18/Mar/2019 USD 21.034378 4900000 103068454.57 107.593461 113.81464 15/Mar/2019 USD 20.883868 5000000 104419341.15 106.823584 112.992258 14/Mar/2019 USD 20.806554 5000000 104032774.76 106.428113 112.572639 13/Mar/2019 USD 20.735947 5000000 103679735.51 106.066949 112.184008 12/Mar/2019 USD 20.707178 5000000 103535887.62 105.919792 112.025864 11/Mar/2019 USD 20.611592 5000000 103057962.65 105.430858 111.506254 08/Mar/2019 USD 20.361605 5000000 101808026.2 104.152143 110.145839 07/Mar/2019 USD 20.464549 5000000 102322746.8 104.678715 110.701544 06/Mar/2019 USD 20.684476 5000000 103422384.21 105.803669 111.889904 05/Mar/2019 USD 20.786764 5000000 103933818.56 106.326885 112.44252 04/Mar/2019 USD 20.852236 5000000 104261178.12 106.661782 112.799398 01/Mar/2019 USD 20.788477 5000000 103942389.92 106.335647 112.447875 28/Feb/2019 USD 20.910053 5000000 104550267.37 106.957523 113.118559 27/Feb/2019 USD 21.251733 5000000 106258665.29 108.705259 114.967351 26/Feb/2019 USD 21.354217 5000000 106771084.23 109.229477 115.518675 25/Feb/2019 USD 21.379376 5000000 106896878.42 109.358169 115.651688 22/Feb/2019 USD 21.384464 5000000 106922321.1 109.384194 115.677101 21/Feb/2019 USD 21.240289 5000000 106201442.71 108.646721 114.896745 20/Feb/2019 USD 21.326032 5000000 106630162.06 109.085307 115.360401 19/Feb/2019 USD 21.12568 5000000 105628399.97 108.060482 114.271943 18/Feb/2019 USD 21.05603 5000000 105280150.54 107.704214 113.898685 15/Feb/2019 USD 20.931276 5000000 104656381.54 107.066081 113.215074 14/Feb/2019 USD 21.029248 5000000 105146239.2 107.56722 113.743851 13/Feb/2019 USD 21.026421 5000000 105132107.21 107.55276 113.729215 12/Feb/2019 USD 20.894424 5000000 104472119.44 106.877579 113.011708 11/Feb/2019 USD 20.825459 4500000 93714566.44 106.524814 112.622176 08/Feb/2019 USD 20.817509 4500000 93678791.18 106.484149 112.572307 07/Feb/2019 USD 20.936325 4500000 94213464.74 107.091908 113.214147 06/Feb/2019 USD 21.00925 4500000 94541628.13 107.464928 113.605042 05/Feb/2019 USD 21.237755 4500000 95569899.04 108.63376 114.841075 04/Feb/2019 USD 21.168401 4500000 95257805 108.279005 114.46473 01/Feb/2019 USD 21.150596 4500000 95177685.56 108.187931 114.35981 31/Jan/2019 USD 21.222189 4000000 84888759.84 108.554138 114.75042 30/Jan/2019 USD 20.964805 4000000 83859222.15 107.237586 113.35446 29/Jan/2019 USD 21.017748 4000000 84070995.14 107.508396 113.648318 28/Jan/2019 USD 20.887694 4000000 83550775.32 106.843154 112.957176 25/Jan/2019 USD 21.080256 3600000 75888923.3 107.828133 113.977585 24/Jan/2019 USD 20.970256 3600000 75492924.57 107.265469 113.383636 23/Jan/2019 USD 20.871364 3600000 75136911.88 106.759624 112.851224 22/Jan/2019 USD 20.736347 3600000 74650850.7 106.068995 112.117439 21/Jan/2019 USD 20.925338 3600000 75331218.37 107.035708 113.158347 18/Jan/2019 USD 20.986405 2700000 56663295.98 107.348073 113.490192 17/Jan/2019 USD 20.91177 2300000 48097072.32 106.966306 113.083431 16/Jan/2019 USD 20.816558 2300000 47878083.76 106.479285 112.565584 15/Jan/2019 USD 20.762213 2300000 47753091.66 106.201303 112.250135 14/Jan/2019 USD 20.685003 2300000 47575507.55 105.806364 111.820763 11/Jan/2019 USD 20.709218 2300000 47631203.32 105.930227 111.924645 10/Jan/2019 USD 20.519067 2300000 47193855.16 104.957581 110.898959 09/Jan/2019 USD 20.300209 2300000 46690482.31 103.838095 109.698401 08/Jan/2019 USD 20.161538 2400000 48387691.34 103.128776 108.945168 07/Jan/2019 USD 20.024172 2400000 48058014.22 102.426132 108.194079 04/Jan/2019 USD 19.916837 2400000 47800410 101.8771 107.603571 03/Jan/2019 USD 19.691915 2400000 47260598.02 100.726596 106.394669 02/Jan/2019 USD 19.762967 2400000 47431121.81 101.090036 106.494661 31/Dec/2018 USD 19.691791 2400000 47260300.19 100.725961 106.122915 28/Dec/2018 USD 19.641599 2400000 47139838.73 100.469223 106.085015 27/Dec/2018 USD 19.521391 2400000 46851339.5 99.854344 105.663484 24/Dec/2018 USD 19.435198 2400000 46644476.82 99.413456 105.201033 21/Dec/2018 USD 19.434195 2400000 46642070.14 99.408326 105.181527 20/Dec/2018 USD 19.565348 2400000 46956836.81 100.07919 105.890831 19/Dec/2018 USD 19.449851 2400000 46679644.65 99.488408 105.263393 18/Dec/2018 USD 19.409458 2400000 46582700.1 99.281793 105.030109 17/Dec/2018 USD 19.498997 2400000 46797595.19 99.739796 105.52207 14/Dec/2018 USD 19.549921 2400000 46919810.59 100.000279 105.78902 13/Dec/2018 USD 19.730519 2400000 47353246.04 100.92406 106.762811 12/Dec/2018 USD 19.696442 2400000 47271462.93 100.749752 106.574955 11/Dec/2018 USD 19.404571 2400000 46570970.79 99.256795 104.992065 10/Dec/2018 USD 19.377828 2400000 46506788.58 99.120002 104.848352 07/Dec/2018 USD 19.60171 2400000 47044105.15 100.265186 106.057058 06/Dec/2018 USD 19.671031 2400000 47210474.1 100.619771 106.421041 05/Dec/2018 USD 19.798149 2400000 47515558.4 101.269996 107.102666 04/Dec/2018 USD 19.851608 2400000 47643858.83 101.543445 107.394613 03/Dec/2018 USD 19.779756 2400000 47471414.74 101.175913 106.985746 30/Nov/2018 USD 19.635 2400000 47124000.57 100.435468 106.205782 29/Nov/2018 USD 19.664582 2400000 47194997.71 100.586784 106.363249 28/Nov/2018 USD 19.469593 2400000 46727025.11 99.589391 105.292313 27/Nov/2018 USD 19.334883 2400000 46403720.74 98.900333 104.571593 26/Nov/2018 USD 19.247086 2400000 46193006.64 98.45124 104.095386 23/Nov/2018 USD 19.236341 2400000 46167219.81 98.396278 104.039093 22/Nov/2018 USD 19.22233 2400000 46133593.28 98.32461 103.952287 21/Nov/2018 USD 19.127042 2400000 45904902.7 97.8372 103.430433 20/Nov/2018 USD 19.068235 2400000 45763764.04 97.536395 103.11923 19/Nov/2018 USD 19.341031 2400000 46418475.61 98.93178 104.529269 16/Nov/2018 USD 19.336618 2400000 46407882.45 98.909207 104.49068 15/Nov/2018 USD 19.179084 2400000 46029802.55 98.103401 103.632483 14/Nov/2018 USD 19.457842 2400000 46698821.77 97.4551 102.95345 13/Nov/2018 USD 19.425193 2400000 46620465.06 97.291577 102.782651 12/Nov/2018 USD 19.495471 2400000 46789132.43 97.643566 103.163784 09/Nov/2018 USD 19.6415 2400000 47139600.01 98.374956 103.928307 08/Nov/2018 USD 19.813433 2400000 47552240.62 99.236087 104.830777 07/Nov/2018 USD 20.000901 2400000 48002162.86 100.175025 105.814543 06/Nov/2018 USD 19.890235 2400000 47736564.06 99.620752 105.235603 05/Nov/2018 USD 19.948851 2400000 47877244.71 99.914331 105.543183 02/Nov/2018 USD 19.985332 2400000 47964797.51 100.097047 105.734853 01/Nov/2018 USD 19.795597 2400000 47509434.17 99.146755 104.722209 31/Oct/2018 USD 19.541745 2400000 46900188.41 97.875331 103.388439 30/Oct/2018 USD 19.203407 2400000 46088178.21 96.180756 101.583501 29/Oct/2018 USD 19.148792 2400000 45957102.31 95.907215 101.302187 26/Oct/2018 USD 19.339371 2400000 46414492.06 96.861735 102.304673 25/Oct/2018 USD 19.432951 2500000 48582377.96 97.330433 102.79619 24/Oct/2018 USD 19.204845 2500000 48012112.69 96.187958 101.587183 23/Oct/2018 USD 19.381596 2500000 48453991.37 97.07322 102.505885 22/Oct/2018 USD 19.747226 2500000 49368065.81 98.904487 104.44871 19/Oct/2018 USD 19.585414 2500000 48963536.96 98.094048 103.586279 18/Oct/2018 USD 19.474513 2500000 48686283.53 97.538597 102.998702 17/Oct/2018 USD 19.64614 2500000 49115351.67 98.398196 103.894432 16/Oct/2018 USD 19.672393 2500000 49180981.38 98.529684 104.023737 15/Oct/2018 USD 19.354941 2500000 48387354.45 96.939718 102.343745 12/Oct/2018 USD 19.488231 2500000 48720576.61 97.607304 103.042081 11/Oct/2018 USD 19.278841 2500000 48197102.63 96.558569 101.942814 10/Oct/2018 USD 19.732826 2500000 49332065.81 98.832365 104.356068 09/Oct/2018 USD 20.06349 2500000 50158724.61 100.488504 106.097811 08/Oct/2018 USD 19.848221 2500000 49620553.55 99.410323 104.942693 05/Oct/2018 USD 19.832316 2500000 49580790.96 99.330663 104.853792 04/Oct/2018 USD 19.859984 2500000 49649962.35 99.469239 104.997356 03/Oct/2018 USD 20.119984 2500000 50299959.57 100.771455 106.361329 02/Oct/2018 USD 20.058306 2500000 50145765.28 100.46254 106.024939 01/Oct/2018 USD 20.267326 2500000 50668315.87 101.509422 107.130208 30/Sept/2018 USD 20.240532 -- -- -- -- 28/Sept/2018 USD 20.240532 2500000 50601331.22 101.375223 106.972434 27/Sept/2018 USD 20.213258 2500000 50533146.2 101.238621 106.820614 26/Sept/2018 USD 20.073074 2500000 50182686.17 100.536505 106.072869 25/Sept/2018 USD 19.980905 2500000 49952262.55 100.074875 105.580203 24/Sept/2018 USD 19.970606 2500000 49926515.45 100.023292 105.526431 21/Sept/2018 USD 20.13367 2500000 50334175.24 100.840002 106.38263 20/Sept/2018 USD 20.052503 2500000 50131258.01 100.433475 105.952244 19/Sept/2018 USD 20.013787 2500000 50034469.92 100.239565 105.760077 18/Sept/2018 USD 20.040448 2500000 50101119.74 100.373097 105.910485 17/Sept/2018 USD 19.75265 2500000 49381624.69 98.931654 104.381885 14/Sept/2018 USD 19.785021 2500000 49462553.16 99.093785 104.540602 13/Sept/2018 USD 19.749446 2500000 49373616.02 98.915606 104.348273 12/Sept/2018 USD 19.433046 2800000 54412529.64 97.330909 102.651452 11/Sept/2018 USD 19.261649 3000000 57784948.42 96.472463 101.750949 10/Sept/2018 USD 19.323307 3900000 75360899.67 96.781278 102.091233 07/Sept/2018 USD 19.529253 4400000 85928714.67 97.812764 103.157474 06/Sept/2018 USD 19.559266 4400000 86060769.79 97.963085 103.307008 05/Sept/2018 USD 19.508103 4400000 85835652.08 97.706834 103.032724 04/Sept/2018 USD 19.689464 4400000 86633643.36 98.615185 103.986355 03/Sept/2018 USD 19.88838 4400000 87508874.73 99.611461 105.032183 31/Aug/2018 USD 19.951845 4400000 87788120.04 99.929327 105.368033 30/Aug/2018 USD 19.946365 4400000 87764008.85 99.90188 105.33708 29/Aug/2018 USD 20.153178 4900000 98750575.58 100.937708 106.392391 28/Aug/2018 USD 19.965082 4900000 97828904.16 99.995625 105.391085 24/Aug/2018 USD 19.697281 5000000 98486406.28 98.654337 103.964197 23/Aug/2018 USD 19.725051 5000000 98625255.85 98.793423 104.124831 22/Aug/2018 USD 19.976234 5000000 99881174.26 100.05148 105.448621 21/Aug/2018 USD 19.809365 5000000 99046828.34 99.215712 104.558794 20/Aug/2018 USD 19.666871 5000000 98334356.44 98.502027 103.797929 17/Aug/2018 USD 19.539077 5000000 97695385.08 97.861968 103.113305 16/Aug/2018 USD 19.62842 5600000 109919152.97 98.309444 103.574969 15/Aug/2018 USD 19.686738 5600000 110245737.28 98.601532 103.880607 14/Aug/2018 USD 20.282712 3800000 77074308.06 101.586483 107.063216 13/Aug/2018 USD 19.980856 3800000 75927253.98 100.074629 105.456221 10/Aug/2018 USD 20.287786 3800000 77093588.61 101.611896 107.075842 09/Aug/2018 USD 20.606502 3800000 78304711.21 103.208193 108.758238 08/Aug/2018 USD 20.664197 3800000 78523947.45 103.49716 109.06155 07/Aug/2018 USD 20.631004 3800000 78397818.79 103.330912 108.882547 06/Aug/2018 USD 20.514374 3800000 77954623 102.746768 108.265183 03/Aug/2018 USD 20.693063 3800000 78633643.03 103.641736 109.205923 02/Aug/2018 USD 20.509405 3800000 77935740.52 102.72188 108.230726 01/Aug/2018 USD 20.685048 4400000 91014213.89 103.601593 109.151186 31/Jul/2018 USD 20.773086 4400000 91401580.71 104.042533 109.60862 30/Jul/2018 USD 20.94322 4400000 92150169.1 104.894654 110.520217 27/Jul/2018 USD 20.986196 4400000 92339264.14 105.1099 110.742326 26/Jul/2018 USD 21.007612 4400000 92433494.34 105.217163 110.858946 25/Jul/2018 USD 21.104714 4400000 92860743.86 105.703501 111.36374 24/Jul/2018 USD 20.897824 4400000 91950427.07 104.667287 110.274857 23/Jul/2018 USD 20.631181 4400000 90777194.61 103.331799 108.865976 20/Jul/2018 USD 20.563314 4400000 90478583.95 102.991885 108.490877 19/Jul/2018 USD 20.262833 4400000 89156469.47 101.486918 106.900427 18/Jul/2018 USD 20.309289 4400000 89360874.25 101.719594 107.131543 17/Jul/2018 USD 20.411176 4400000 89809178.42 102.229898 107.672095 16/Jul/2018 USD 20.3814 4400000 89678163.94 102.080764 107.526398 13/Jul/2018 USD 20.382938 4400000 89684931.59 102.088467 107.518861 12/Jul/2018 USD 20.306179 4400000 89347191.32 101.704018 107.108695 11/Jul/2018 USD 20.14642 4200000 84614968.15 100.903861 106.27795 10/Jul/2018 USD 20.3273 4200000 85374660.95 101.809803 107.219762 09/Jul/2018 USD 20.370269 4200000 85555132.8 102.025014 107.449544 06/Jul/2018 USD 20.173962 4200000 84730642.22 101.041806 106.41374 05/Jul/2018 USD 19.962217 4200000 83841312.3 99.981275 105.294062 04/Jul/2018 USD 20.016543 4200000 84069482.05 100.253368 105.580081 03/Jul/2018 USD 20.107493 4200000 84451473.58 100.708894 106.06681 02/Jul/2018 USD 19.970067 4200000 83874282.14 100.020592 105.328615 30/Jun/2018 USD 20.054811 -- -- -- -- 29/Jun/2018 USD 20.054811 4200000 84230210.1 100.445035 105.762286 28/Jun/2018 USD 19.666449 4300000 84565731.13 98.499914 103.694365 27/Jun/2018 USD 19.701569 4300000 84716749.9 98.675813 103.888167 26/Jun/2018 USD 20.130694 4300000 86561987.2 100.825097 106.163023 25/Jun/2018 USD 20.253825 4300000 87091451.49 101.441801 106.807843 22/Jun/2018 USD 20.394973 4300000 87698387.64 102.148745 107.543149 21/Jun/2018 USD 20.15052 4300000 86647238.5 100.924396 106.246864 20/Jun/2018 USD 20.415665 4300000 87787363.65 102.252381 107.645621 19/Jun/2018 USD 20.39885 4300000 87715057.37 102.168163 107.558817 18/Jun/2018 USD 20.88105 4300000 89788516.97 104.583274 110.15886 15/Jun/2018 USD 20.927968 4300000 89990264.7 104.818264 110.384868 14/Jun/2018 USD 21.153365 4300000 90959472.14 105.947171 111.572721 13/Jun/2018 USD 21.294698 4400000 93696673.05 106.655041 112.319529 12/Jun/2018 USD 21.462895 4400000 94436740.06 107.49746 113.208782 11/Jun/2018 USD 21.369621 4400000 94026334.51 107.030294 112.707308 08/Jun/2018 USD 21.207968 4400000 93315059.96 106.220651 111.837064 07/Jun/2018 USD 21.221832 4400000 93376062.77 106.290089 111.90787 06/Jun/2018 USD 21.368428 4400000 94021085.51 107.024319 112.669684 05/Jun/2018 USD 21.337491 4400000 93884964.55 106.86937 112.508164 04/Jun/2018 USD 21.538595 4400000 94769821.94 107.876605 113.573707 01/Jun/2018 USD 21.399306 4400000 94156946.99 107.178972 112.829594 31/May/2018 USD 21.319738 4400000 93806847.07 106.780454 112.407669 30/May/2018 USD 21.079619 4400000 92750327.92 105.577812 111.12748 29/May/2018 USD 21.184713 4400000 93212740.26 106.104178 111.689578 25/May/2018 USD 21.527956 4400000 94723007.5 107.823319 113.496918 24/May/2018 USD 21.650052 4400000 95260230.64 108.43484 114.150858 23/May/2018 USD 21.757772 4400000 95734197.5 108.974359 114.716096 22/May/2018 USD 21.936919 4400000 96522446.59 109.871621 115.665235 21/May/2018 USD 21.877238 4400000 96259850.45 109.572707 115.347836 18/May/2018 USD 21.660522 4400000 95306298.38 108.487279 114.191641 17/May/2018 USD 21.695396 4400000 95459746.44 108.661947 114.370494 16/May/2018 USD 22.053448 4400000 97035173.07 109.789626 115.558949 15/May/2018 USD 22.025943 4400000 96914152.88 109.652697 115.419151 14/May/2018 USD 22.221442 4400000 97774345.42 110.625958 116.433733 11/May/2018 USD 22.114757 4400000 97304931.77 110.094844 115.86451 10/May/2018 USD 22.056109 4400000 97046882.7 109.802874 115.540486 09/May/2018 USD 21.790841 4400000 95879704.48 108.482279 114.153605 08/May/2018 USD 21.829535 4400000 96049955.21 108.674911 114.35595 04/May/2018 USD 21.929162 4400000 96488316.96 109.170888 114.871911 03/May/2018 USD 22.020191 4400000 96888842.52 109.624062 115.225967 02/May/2018 USD 22.282921 4400000 98044854.55 110.932022 116.605343 01/May/2018 USD 22.430562 4400000 98694475.81 111.667029 117.392387 30/Apr/2018 USD 22.52721 4400000 99119724.45 112.148176 117.897046 27/Apr/2018 USD 22.595541 4400000 99420384.77 112.488351 118.146317 26/Apr/2018 USD 22.35719 4400000 98371637.56 111.301758 116.893633 25/Apr/2018 USD 22.320271 4400000 98209196.77 111.117963 116.699727 24/Apr/2018 USD 22.459659 4400000 98822501.38 111.811884 117.427818 23/Apr/2018 USD 22.464656 4400000 98844486.94 111.836761 117.449777 20/Apr/2018 USD 22.592766 4400000 99408171.38 112.474536 118.114246 19/Apr/2018 USD 22.70643 4400000 99908294.68 113.040395 118.706449 18/Apr/2018 USD 22.633743 4400000 99588473.09 112.678534 118.320961 17/Apr/2018 USD 22.517019 4400000 99074886.96 112.097442 117.707078 16/Apr/2018 USD 22.611231 4400000 99489419.53 112.566461 118.199708 13/Apr/2018 USD 22.770189 4400000 100188835.07 113.357809 119.027503 12/Apr/2018 USD 22.836636 4400000 100481200.67 113.688605 119.372634 11/Apr/2018 USD 22.815457 4400000 100388014.99 113.583168 119.259367 10/Apr/2018 USD 22.723027 4400000 99981320.96 113.12302 118.771874 09/Apr/2018 USD 22.661505 4400000 99710625.17 112.816743 118.449726 06/Apr/2018 USD 22.761467 4400000 100150458.65 113.314388 118.968207 05/Apr/2018 USD 22.792841 4400000 100288502.83 113.470578 119.127981 04/Apr/2018 USD 22.684442 4400000 99811545.83 112.930931 118.557131 03/Apr/2018 USD 22.83291 4400000 100464805.89 113.670055 119.332574 31/Mar/2018 USD 22.748065 4404204.82 -- -- -- 30/Mar/2018 USD 22.748065 4404204.82 -- 113.247668 119.226647 29/Mar/2018 USD 22.748065 4400000 100091487.01 113.247668 118.880549 28/Mar/2018 USD 22.53855 4400000 99169620.11 112.20463 117.811911 27/Mar/2018 USD 22.70012 4400000 99880531.14 113.008981 118.695565 26/Mar/2018 USD 22.696675 4400000 99865371.8 112.991831 118.657835 23/Mar/2018 USD 22.592265 4400000 99405964.25 112.472042 118.142082 22/Mar/2018 USD 22.921718 4400000 100855560.27 114.112172 119.871007 21/Mar/2018 USD 23.116269 4400000 101711583.77 115.080714 120.872804 20/Mar/2018 USD 22.901585 4400000 100766976.12 114.011943 119.738767 19/Mar/2018 USD 22.841193 4400000 100501250.92 113.711291 119.426331 16/Mar/2018 USD 22.903981 4400000 100777519.72 114.023871 119.742954 15/Mar/2018 USD 22.797252 4400000 100307910.71 113.492538 119.177117 14/Mar/2018 USD 22.999896 4400000 101199543.26 114.501369 120.240172 13/Mar/2018 USD 23.097503 4400000 101629013.69 114.98729 120.756955 12/Mar/2018 USD 23.134973 4400000 101793885.18 115.173829 120.945443 09/Mar/2018 USD 23.009512 4400000 101241853.92 114.549241 120.278488 08/Mar/2018 USD 22.86991 4400000 100627605.62 113.854254 119.554967 07/Mar/2018 USD 22.79298 4400000 100289114.25 113.47127 119.146785 06/Mar/2018 USD 22.975884 4400000 101093890.79 114.381829 120.113272 05/Mar/2018 USD 22.843719 4400000 100512366.65 113.723866 119.421313 02/Mar/2018 USD 23.008008 4400000 101235239.37 114.541753 120.278977 01/Mar/2018 USD 23.189777 4400000 102035021.94 115.446662 121.239045 28/Feb/2018 USD 23.296039 4400000 102502575.88 115.97567 121.797443 27/Feb/2018 USD 23.421093 4400000 103052809.32 116.598232 122.440485 26/Feb/2018 USD 23.618584 4400000 103921770.8 117.58141 123.45933 23/Feb/2018 USD 23.676524 4400000 104176706.44 117.869855 123.762486 22/Feb/2018 USD 23.536703 4400000 103561495.62 117.173778 123.036018 21/Feb/2018 USD 23.684743 4400000 104212871.49 117.910772 123.811257 20/Feb/2018 USD 23.638095 4400000 104007620.01 117.678542 123.561297 19/Feb/2018 USD 23.475625 4400000 103292751.98 116.869711 122.693174 16/Feb/2018 USD 23.449333 4400000 103177068.74 116.73882 122.548013 15/Feb/2018 USD 23.499802 4400000 103399132.68 116.990072 122.808922 14/Feb/2018 USD 23.248328 4400000 102292643.32 115.738149 121.49883 13/Feb/2018 USD 23.01707 4400000 101275109.73 114.586867 120.295824 12/Feb/2018 USD 22.921529 4400000 100854730.68 114.111231 119.794198 09/Feb/2018 USD 22.835829 4400000 100477651.64 113.684587 119.346992 08/Feb/2018 USD 23.083903 4400000 101569176.05 114.919585 120.670752 07/Feb/2018 USD 23.450771 4400000 103183392.39 116.745979 122.580946 06/Feb/2018 USD 23.600587 4400000 103842584.63 117.491815 123.34655 05/Feb/2018 USD 23.828617 4400000 104845918.74 118.627026 124.565358 02/Feb/2018 USD 24.268435 4400000 106781112.5 120.816591 126.850609 01/Feb/2018 USD 24.533797 4400000 107948708.66 122.137654 128.228168 31/Jan/2018 USD 24.473089 4400000 107681593.62 121.835429 127.894144 30/Jan/2018 USD 24.430884 4400000 107495891.94 121.625318 127.677133 29/Jan/2018 USD 24.766478 4400000 108972506.25 123.29602 129.430809 26/Jan/2018 USD 25.037815 4400000 110166387.92 124.646829 130.838861 25/Jan/2018 USD 24.920743 4400000 109651271.58 124.064004 130.233318 24/Jan/2018 USD 24.747749 4400000 108890095.35 123.202781 129.320708 23/Jan/2018 USD 24.354341 4400000 107159101.49 121.244261 127.256876 22/Jan/2018 USD 24.300797 4400000 106923508.44 120.9777 126.978532 19/Jan/2018 USD 24.319289 4400000 107004872.27 121.06976 127.070653 18/Jan/2018 USD 24.280199 4400000 106832876.3 120.875156 126.871135 17/Jan/2018 USD 24.289591 4400000 106874202.63 120.921913 126.918131 16/Jan/2018 USD 24.196217 4400000 106463359.04 120.457065 126.435065 15/Jan/2018 USD 24.044472 4400000 105795677.15 119.701626 125.629804 12/Jan/2018 USD 24.075812 4400000 105933575.4 119.857648 125.789001 11/Jan/2018 USD 24.00109 4400000 105604797.59 119.485656 125.402963 10/Jan/2018 USD 23.971677 4400000 105475379.9 119.339228 125.249242 09/Jan/2018 USD 24.116556 4400000 106112847.69 120.060485 126.007926 08/Jan/2018 USD 24.322903 4400000 107020771.41 121.087751 127.09041 05/Jan/2018 USD 24.225343 4400000 106591512.81 120.602064 126.566968 04/Jan/2018 USD 24.162116 4400000 106313312.15 120.287299 126.238309 03/Jan/2018 USD 23.969996 4400000 105467983.01 119.330859 125.225472 02/Jan/2018 USD 23.866892 4400000 105014326.25 118.817572 124.688284 29/Dec/2017 USD 23.518096 4400000 103479624.66 117.081146 122.858965 28/Dec/2017 USD 23.400832 4400000 102963665.05 116.497366 122.243193 27/Dec/2017 USD 23.360637 4400000 102786803.65 116.297261 122.038581 22/Dec/2017 USD 23.048227 4400000 101412202.39 114.741977 120.605618 21/Dec/2017 USD 23.081756 4400000 101559729.82 114.908896 120.780726 20/Dec/2017 USD 23.055403 4300000 99138235.85 114.777702 120.648562 19/Dec/2017 USD 23.009244 4300000 98939753.17 114.547907 120.394576 18/Dec/2017 USD 23.011434 4300000 98949169.48 114.558809 120.402402 15/Dec/2017 USD 22.83332 4300000 98183280.07 113.672097 119.462492 14/Dec/2017 USD 22.895089 4300000 98448884.8 113.979604 119.788445 13/Dec/2017 USD 22.929781 4300000 98598058.43 114.152312 119.967473 12/Dec/2017 USD 22.82144 4300000 98132191.7 113.612954 119.395244 11/Dec/2017 USD 22.799735 4200000 95758887.3 113.504899 119.278286 08/Dec/2017 USD 22.714702 4200000 95401748.98 113.081575 118.822313 07/Dec/2017 USD 22.747124 4100000 93263209.38 113.242983 118.991495 06/Dec/2017 USD 22.906596 4100000 93917043.88 114.03689 119.825906 05/Dec/2017 USD 23.073263 4100000 94600379.66 114.866615 120.695049 04/Dec/2017 USD 23.140175 4100000 94874719.8 115.199726 121.04454 01/Dec/2017 USD 23.008773 4100000 94335969.45 114.545562 120.352448 30/Nov/2017 USD 22.781889 4100000 93405747.98 113.416055 119.186573 29/Nov/2017 USD 23.176071 4100000 95021894.34 115.378429 121.249729 28/Nov/2017 USD 23.110923 4100000 94754787.33 115.054099 120.897003 27/Nov/2017 USD 23.054453 4100000 94523260.37 114.772972 120.601665 24/Nov/2017 USD 23.175917 4100000 95021260.7 115.377662 121.226816 23/Nov/2017 USD 23.106878 4100000 94738200.96 115.033962 120.860552 22/Nov/2017 USD 23.12347 4100000 94806228.89 115.116563 120.946182 21/Nov/2017 USD 22.941445 4100000 94059927.06 114.21038 119.987639 20/Nov/2017 USD 22.769178 4100000 93353631.73 113.352776 119.087773 17/Nov/2017 USD 22.871169 4100000 93771796.75 113.860522 119.620729 16/Nov/2017 USD 22.851659 4100000 93691805.16 113.763394 119.517733 15/Nov/2017 USD 23.096877 4100000 94697198.33 113.445368 119.195397 14/Nov/2017 USD 23.155661 4100000 94938213.82 113.734098 119.49524 13/Nov/2017 USD 23.302427 4100000 95539950.75 114.454972 120.25118 10/Nov/2017 USD 23.455115 4100000 96165973.33 115.204932 121.034842 09/Nov/2017 USD 23.865688 4100000 97849324.57 117.221551 123.162986 08/Nov/2017 USD 23.934787 4100000 98132630.3 117.560946 123.516431 07/Nov/2017 USD 23.819015 4100000 97657965.34 116.992307 122.917027 06/Nov/2017 USD 23.959328 4100000 98233248.52 117.681485 123.640779 03/Nov/2017 USD 23.907171 4100000 98019401.37 117.425304 123.369588 02/Nov/2017 USD 24.006054 4100000 98424822.52 117.91099 123.875254 01/Nov/2017 USD 23.994203 4100000 98376233.85 117.852781 123.810124 31/Oct/2017 USD 24.141442 4100000 98979912.79 118.575978 124.576837 30/Oct/2017 USD 24.061292 4100000 98651297.22 118.182303 124.161621 27/Oct/2017 USD 24.223378 4100000 99315850.69 118.978424 124.996743 26/Oct/2017 USD 23.983377 4100000 98331849.1 117.799607 123.766651 25/Oct/2017 USD 24.234523 4100000 99361547.17 119.033165 125.052735 24/Oct/2017 USD 24.119818 4200000 101303238.24 118.469767 124.420932 23/Oct/2017 USD 24.198586 4200000 101634061.64 118.856653 124.852637 20/Oct/2017 USD 24.358781 4200000 102306884.18 119.643486 125.639384 19/Oct/2017 USD 24.325157 4200000 102165663.39 119.478334 125.487077 18/Oct/2017 USD 24.445312 4200000 102670311.59 120.068502 126.114069 17/Oct/2017 USD 24.464792 4200000 102752129.8 120.164182 126.253706 16/Oct/2017 USD 24.358359 4200000 102305108.71 119.641413 125.653331 13/Oct/2017 USD 24.31553 4200000 102125229 119.431049 125.421053 12/Oct/2017 USD 24.070326 4200000 101095370.54 118.226676 124.171997 11/Oct/2017 USD 24.065238 4200000 101074002.23 118.201685 124.184896 10/Oct/2017 USD 24.073651 4200000 101109337.39 118.243007 124.171474 09/Oct/2017 USD 24.017864 4200000 100875032.73 117.968997 123.896562 06/Oct/2017 USD 24.158304 4200000 101464877.6 118.658799 124.618509 05/Oct/2017 USD 24.228998 4200000 101761795.2 119.006028 124.944893 04/Oct/2017 USD 24.321374 4200000 102149774.85 119.459753 125.447566 03/Oct/2017 USD 24.263112 4200000 101905073.73 119.173586 125.13768 02/Oct/2017 USD 23.96684 4200000 100660730.82 117.718382 123.609599 29/Sept/2017 USD 23.947 4200000 100577400.07 117.620933 123.486936 28/Sept/2017 USD 23.782122 4200000 99884912.43 116.811099 122.620869 27/Sept/2017 USD 23.796076 4200000 99943520.73 116.879637 122.675127 26/Sept/2017 USD 24.048413 4200000 101003335.83 118.119045 123.985552 25/Sept/2017 USD 24.140801 4200000 101391364.29 118.572829 124.466704 22/Sept/2017 USD 24.426093 4200000 102589591.34 119.974103 125.925052 21/Sept/2017 USD 24.495295 4200000 102880239.82 120.314004 126.265568 20/Sept/2017 USD 24.603637 4200000 103335273.8 120.846149 126.822212 19/Sept/2017 USD 24.584795 4200000 103256139.12 120.753603 126.735519 18/Sept/2017 USD 24.585903 4200000 103260796.21 120.759045 126.744349 15/Sept/2017 USD 24.509599 4200000 102940317.54 120.384261 126.390339 14/Sept/2017 USD 24.399845 4200000 102479350.66 119.84518 125.7929 13/Sept/2017 USD 24.32456 4200000 102163152.36 119.475402 125.408488 12/Sept/2017 USD 24.415894 4200000 102546756.44 119.924009 125.834532 11/Sept/2017 USD 24.393583 4200000 102453050 119.814423 125.731375 08/Sept/2017 USD 24.268595 4200000 101928102.09 119.200517 125.089343 07/Sept/2017 USD 24.191743 4200000 101605321.35 118.823042 124.648997 06/Sept/2017 USD 23.979204 4200000 100712657.85 117.77911 123.574074 05/Sept/2017 USD 23.886821 4200000 100324652.21 117.325351 123.096551 04/Sept/2017 USD 24.036134 4200000 100951763.88 118.058734 123.848836 01/Sept/2017 USD 24.16697 4200000 101501275.13 118.701364 124.534225 31/Aug/2017 USD 24.063763 4200000 101067806.44 118.19444 124.010439 30/Aug/2017 USD 23.793639 4200000 99933283.85 116.867667 122.589599 29/Aug/2017 USD 23.777237 4200000 99864398.97 116.787105 122.503939 25/Aug/2017 USD 23.747866 4200000 99741041.37 116.642843 122.338866 24/Aug/2017 USD 23.791376 4200000 99923780.99 116.856552 122.571209 23/Aug/2017 USD 23.678789 4200000 99450914.05 116.303556 121.959921 22/Aug/2017 USD 23.573413 4200000 99008338.42 115.785979 121.425081 21/Aug/2017 USD 23.456415 4200000 98516945.14 115.211317 120.817637 18/Aug/2017 USD 23.538217 4200000 98860514.76 115.613106 121.241727 17/Aug/2017 USD 23.441512 4200000 98454352.44 115.138118 120.741957 16/Aug/2017 USD 23.604001 4200000 99136804.6 115.936218 121.564068 15/Aug/2017 USD 23.395517 4200000 98261171.62 114.912204 120.511747 14/Aug/2017 USD 23.450244 4200000 98491026.91 115.181007 120.800465 11/Aug/2017 USD 23.299111 4200000 97856268.63 114.438684 120.007468 10/Aug/2017 USD 23.485575 4200000 98639417.79 115.354543 120.983517 09/Aug/2017 USD 23.706318 4200000 99566537.15 116.438771 122.082396 08/Aug/2017 USD 23.974299 4200000 100692057.93 117.755018 123.484864 07/Aug/2017 USD 23.960897 4200000 100635770.28 117.689191 123.423731 04/Aug/2017 USD 23.934416 4200000 100524547.32 117.559124 123.269368 03/Aug/2017 USD 23.901215 4200000 100385103.42 117.39605 123.076318 02/Aug/2017 USD 23.886825 4200000 100324665.01 117.32537 122.975442 01/Aug/2017 USD 23.939923 4200000 100547680.45 117.586173 123.282717 31/Jul/2017 USD 23.946028 4200000 100573321.03 117.616159 123.344693 28/Jul/2017 USD 23.903431 4200000 100394413.02 117.406934 123.113354 27/Jul/2017 USD 24.015748 4200000 100866144.19 117.958604 123.687046 26/Jul/2017 USD 24.046746 4200000 100996334.67 118.110857 123.795339 25/Jul/2017 USD 24.027359 4200000 100914910.11 118.015634 123.731561 24/Jul/2017 USD 24.210696 4200000 101684925.8 118.916134 124.680105 21/Jul/2017 USD 24.233097 4200000 101779009.65 119.026161 124.79519 20/Jul/2017 USD 24.150472 4200000 101431982.81 118.62033 124.339416 19/Jul/2017 USD 23.98016 4200000 100716672.98 117.783806 123.441122 18/Jul/2017 USD 23.869895 4200000 100253561.48 117.242215 122.906531 17/Jul/2017 USD 23.866242 4200000 100238215.18 117.224272 122.86939 14/Jul/2017 USD 23.859481 4200000 100209821.39 117.191064 122.809447 13/Jul/2017 USD 23.72001 4200000 99624045.06 116.506022 122.122016 12/Jul/2017 USD 23.450514 4200000 98492161.41 115.182333 120.696394 11/Jul/2017 USD 23.114979 4200000 97082913.17 113.53428 119.034356 10/Jul/2017 USD 22.927524 4200000 96295601.27 112.613554 118.051465 07/Jul/2017 USD 22.747074 4200000 95537714.71 111.727234 117.051433 06/Jul/2017 USD 22.720352 4200000 95425481.71 111.595983 116.948632 05/Jul/2017 USD 22.666301 4200000 95198465.31 111.3305 116.653412 04/Jul/2017 USD 22.511965 4200000 94550256.91 110.572445 115.853842 03/Jul/2017 USD 22.61197 4200000 94970271.94 111.063641 116.345912 30/Jun/2017 USD 22.633983 4200000 95062730.32 111.171763 116.469217 29/Jun/2017 USD 22.567434 4200000 94783226.48 110.844893 116.134414 28/Jun/2017 USD 22.558425 4200000 94745385.14 110.800643 116.058566 27/Jun/2017 USD 22.503574 4200000 94515011.82 110.53123 115.786512 26/Jun/2017 USD 22.546263 4200000 94694307.06 110.740907 116.007781 23/Jun/2017 USD 22.406327 4200000 94106575.42 110.05358 115.283496 22/Jun/2017 USD 22.329951 4200000 93785795.25 109.678443 114.891243 21/Jun/2017 USD 22.098342 4200000 92813035.51 108.540845 113.712493 20/Jun/2017 USD 22.091278 4200000 92783370.99 108.506148 113.668412 19/Jun/2017 USD 22.460533 4200000 94334240.91 110.319825 115.5656 16/Jun/2017 USD 22.316761 4200000 93730396.3 109.613657 114.832883 15/Jun/2017 USD 22.233924 4200000 93382482.89 109.206785 114.427428 14/Jun/2017 USD 22.373852 4200000 93970180.75 109.894072 115.143715 13/Jun/2017 USD 22.247904 4200000 93441200.74 109.275451 114.461476 12/Jun/2017 USD 22.189069 4200000 93194092.1 108.98647 114.157931 09/Jun/2017 USD 22.3529 4200000 93882183.93 109.791162 114.996036 08/Jun/2017 USD 22.450991 4200000 94294163.89 110.272957 115.532521 07/Jun/2017 USD 22.422376 4200000 94173982.97 110.132409 115.342248 06/Jun/2017 USD 22.384815 4200000 94016225.7 109.947919 115.108827 05/Jun/2017 USD 22.320568 4200000 93746385.67 109.632356 114.829382 02/Jun/2017 USD 22.326029 4200000 93769325.45 109.659179 114.831948 01/Jun/2017 USD 22.210568 4200000 93284386.91 109.092067 114.250416 31/May/2017 USD 22.08689 4200000 92764942.03 108.484596 113.646267 30/May/2017 USD 22.125204 4200000 92925859.3 108.672783 113.822486 26/May/2017 USD 22.200994 4200000 93244178.52 109.045042 114.169579 25/May/2017 USD 22.09288 4200000 92790099.6 108.514017 113.579984 24/May/2017 USD 22.078781 4100000 90523003.71 108.444766 113.544881 23/May/2017 USD 21.897589 4100000 89780117.8 107.554802 112.608863 22/May/2017 USD 21.761924 4000000 87047698.33 106.888454 111.93118 19/May/2017 USD 21.902231 4000000 87608927.25 107.577602 112.655453 18/May/2017 USD 21.486169 4000000 85944676.96 105.534023 110.458032 17/May/2017 USD 22.475175 4000000 89900700.87 110.391742 115.574099 16/May/2017 USD 22.697558 4000000 90790233.38 111.484025 116.734931 15/May/2017 USD 22.66274 4000000 90650960.51 111.313009 116.582048 12/May/2017 USD 22.57055 4000000 90282203.84 110.860198 116.044102 11/May/2017 USD 22.516803 4000000 90067213.7 110.596207 115.837813 10/May/2017 USD 22.591665 4000000 90366661.49 110.013491 115.203321 09/May/2017 USD 22.467818 4000000 89871273.11 109.410399 114.56341 08/May/2017 USD 22.307692 4000000 89230768.56 108.630642 113.746623 05/May/2017 USD 22.347498 4000000 89389995.56 108.824483 113.943889 04/May/2017 USD 22.483687 4000000 89934750.31 109.487676 114.371072 03/May/2017 USD 22.671161 4000000 90684644.34 110.400609 115.277287 02/May/2017 USD 22.77423 4000000 91096923.11 110.902518 115.833874 28/Apr/2017 USD 22.4708 4000000 89883198.57 109.424921 114.191687 27/Apr/2017 USD 22.398453 4000000 89593812.77 109.072616 113.898488 26/Apr/2017 USD 22.515757 4000000 90063028.83 109.643846 114.450782 25/Apr/2017 USD 22.615477 4000000 90461911.26 110.129447 114.98319 24/Apr/2017 USD 22.510743 4000000 90042973.45 109.619429 114.445193 21/Apr/2017 USD 22.372456 4000000 89489826.45 108.94602 113.777219 20/Apr/2017 USD 22.303516 4000000 89214064.97 108.610306 113.390399 19/Apr/2017 USD 22.224469 4000000 88897877.7 108.225375 112.958965 18/Apr/2017 USD 22.456727 4000000 89826909.21 109.35639 114.164612 13/Apr/2017 USD 22.513203 4000000 90052813.67 109.631408 114.525038 12/Apr/2017 USD 22.531377 4000000 90125511.95 109.719909 114.489549 11/Apr/2017 USD 22.374083 4000000 89496335.08 108.953943 113.772541 10/Apr/2017 USD 22.494135 4000000 89976540.14 109.538554 114.323213 07/Apr/2017 USD 22.483162 4000000 89932646.66 109.485119 114.237706 06/Apr/2017 USD 22.487856 4000000 89951426.6 109.507977 114.238759 05/Apr/2017 USD 22.685457 4000000 90741828.01 110.470225 115.329945 04/Apr/2017 USD 22.686212 4000000 90744849.68 110.473902 115.302098 03/Apr/2017 USD 22.662316 4000000 90649266.16 110.357537 115.142463 31/Mar/2017 USD 22.304436 4000000 89217746.23 108.614786 113.375632 30/Mar/2017 USD 22.489529 4000000 89958118.94 109.516124 114.244526 29/Mar/2017 USD 22.47086 4000000 89883440.57 109.425213 114.120486 28/Mar/2017 USD 22.425151 4000000 89700607.11 109.202626 113.898702 27/Mar/2017 USD 22.433461 4000000 89733846.49 109.243093 113.911836 24/Mar/2017 USD 22.538001 4000000 90152005.46 109.752166 114.448629 23/Mar/2017 USD 22.414086 4000000 89656345.57 109.148743 113.858941 22/Mar/2017 USD 22.36401 4100000 91692441.5 108.904891 113.589498 21/Mar/2017 USD 22.300355 4100000 91431458.11 108.594913 113.269293 20/Mar/2017 USD 22.301646 4100000 91436750.6 108.6012 113.302375 17/Mar/2017 USD 22.145586 4100000 90796903.95 107.841243 112.453126 16/Mar/2017 USD 21.951536 4100000 90001300.73 106.896287 111.425868 15/Mar/2017 USD 21.648438 4100000 88758596.52 105.420306 109.852043 14/Mar/2017 USD 21.46553 4100000 88008675.88 104.529608 108.954195 13/Mar/2017 USD 21.596035 4100000 88543744.92 105.165122 109.619038 10/Mar/2017 USD 21.397001 4100000 87727708.08 104.195896 108.604988 09/Mar/2017 USD 21.239189 4100000 87080678.03 103.427407 107.89325 08/Mar/2017 USD 21.446005 4100000 87928621.5 104.434528 108.838271 07/Mar/2017 USD 21.505215 4100000 88171385.35 104.72286 109.132166 06/Mar/2017 USD 21.466614 4100000 88013120.67 104.534887 108.948155 03/Mar/2017 USD 21.479473 4100000 88065839.38 104.597506 108.98789 02/Mar/2017 USD 21.310867 4100000 87374558.28 103.776454 108.231689 01/Mar/2017 USD 21.448923 4100000 87940585.17 104.448738 108.876651 28/Feb/2017 USD 21.268466 4100000 87200713.41 103.569976 108.034281 27/Feb/2017 USD 21.34859 4100000 87529222.28 103.960151 108.359853 24/Feb/2017 USD 21.353774 4100000 87550473.78 103.985396 108.39446 23/Feb/2017 USD 21.511083 4100000 88195444.38 104.751435 109.17586 22/Feb/2017 USD 21.646001 4100000 88748604.42 105.408439 109.863577 21/Feb/2017 USD 21.481356 4100000 88073560.4 104.606675 109.034746 20/Feb/2017 USD 21.46805 4100000 88019005.15 104.54188 108.949879 17/Feb/2017 USD 21.407758 4100000 87771808.96 104.248279 108.568629 16/Feb/2017 USD 21.466455 4100000 88012469.24 104.534113 108.963565 15/Feb/2017 USD 21.487259 4100000 88097764.35 104.635421 108.956625 14/Feb/2017 USD 21.319186 4100000 87408666.58 103.816964 108.205725 13/Feb/2017 USD 21.312671 4100000 87381955.02 103.785238 108.180753 10/Feb/2017 USD 21.160552 4100000 86758264.45 103.044472 107.387242 09/Feb/2017 USD 20.940753 4100000 85857088.57 101.974128 106.262023 08/Feb/2017 USD 20.884824 4100000 85627778.8 101.701773 105.910186 07/Feb/2017 USD 20.724866 4100000 84971952.19 100.922834 105.138918 06/Feb/2017 USD 20.687008 4100000 84816734.36 100.738479 104.916568 03/Feb/2017 USD 20.779037 4100000 85194052.62 101.186628 105.393973 02/Feb/2017 USD 20.673063 4100000 84759558.4 100.670572 104.891565 01/Feb/2017 USD 20.542659 4100000 84224904.74 100.03555 104.213597 31/Jan/2017 USD 20.516328 4100000 84116945.59 99.907327 104.013236 30/Jan/2017 USD 20.573459 4100000 84351184.83 100.185535 104.335369 27/Jan/2017 USD 20.576613 4100000 84364115.28 100.200894 104.340723 26/Jan/2017 USD 20.612069 4100000 84509483.85 100.373552 104.547913 25/Jan/2017 USD 20.643191 4100000 84637083.27 100.525105 104.694603 24/Jan/2017 USD 20.524429 4100000 84150159.86 99.946776 104.127437 23/Jan/2017 USD 20.442588 4100000 83814613.27 99.548239 103.681166 20/Jan/2017 USD 20.291105 4100000 83193533.23 98.81057 102.868411 19/Jan/2017 USD 20.251986 4100000 83033144.44 98.620074 102.691403 18/Jan/2017 USD 20.299201 4100000 83226726.9 98.849995 102.832648 17/Jan/2017 USD 20.375244 4100000 83538502.92 99.220297 103.292468 16/Jan/2017 USD 20.37856 4100000 83552097.82 99.236445 103.310725 13/Jan/2017 USD 20.449871 4100000 83844473.07 99.583705 103.69421 12/Jan/2017 USD 20.452466 4100000 83855113.84 99.596342 103.730861 11/Jan/2017 USD 20.281597 4100000 83154550.07 98.764269 102.827948 10/Jan/2017 USD 20.249281 4100000 83022053.86 98.606902 102.723395 09/Jan/2017 USD 20.174476 4100000 82715352.01 98.242628 102.293254 06/Jan/2017 USD 20.220821 4100000 82905366.68 98.468312 102.534709 05/Jan/2017 USD 20.305651 4100000 83253172.55 98.881404 102.974375 04/Jan/2017 USD 20.161619 4100000 82662638.48 98.180019 102.217781 03/Jan/2017 USD 20.102899 4100000 82421886.93 97.894073 101.825281 30/Dec/2016 USD 20.023729 4100000 82097291.8 97.508543 101.499258 29/Dec/2016 USD 19.976186 4100000 81902362.79 97.277025 101.229776 28/Dec/2016 USD 19.784545 4100000 81116637.66 96.3438 100.271598 23/Dec/2016 USD 19.535424 4100000 80095241.34 95.130668 99.54987 22/Dec/2016 USD 19.564496 4100000 80214434.74 95.272239 99.663559 21/Dec/2016 USD 19.660905 4100000 80609713.51 95.741717 100.163663 20/Dec/2016 USD 19.647478 4100000 80554660.49 95.676332 100.106818 19/Dec/2016 USD 19.67108 4100000 80651429.49 95.791266 100.23376 16/Dec/2016 USD 19.684051 4100000 80704612.37 95.85443 100.434699 15/Dec/2016 USD 19.782617 4100000 81108731.27 96.334412 100.79453 14/Dec/2016 USD 19.891302 4100000 81554341.95 96.863669 101.322306 13/Dec/2016 USD 20.143678 4000000 80574712.4 98.092652 102.633596 12/Dec/2016 USD 19.921512 4000000 79686048.02 97.010782 101.528246 09/Dec/2016 USD 20.062517 4000000 80250071.32 97.697427 102.226449 08/Dec/2016 USD 20.018109 4000000 80072436.99 97.481175 101.961158 07/Dec/2016 USD 19.852741 4000000 79410964.37 96.675891 101.147659 06/Dec/2016 USD 19.655015 4000000 78620062.59 95.713035 100.139747 05/Dec/2016 USD 19.542688 4000000 78170753.32 95.166041 99.486236 02/Dec/2016 USD 19.542624 4000000 78170498.26 95.16573 99.495889 01/Dec/2016 USD 19.634841 4000000 78539364.28 95.614794 100.004925 30/Nov/2016 USD 19.847512 4000000 79390048.86 96.650428 101.114458 29/Nov/2016 USD 19.80806 4000000 79232243.72 96.45831 100.864263 28/Nov/2016 USD 19.95399 4000000 79815963.92 97.168938 101.610023 25/Nov/2016 USD 19.844882 4000000 79379528.32 96.63762 101.053062 24/Nov/2016 USD 19.836997 4000000 79347991.06 96.599223 100.998856 23/Nov/2016 USD 19.8452 4000000 79380800.59 96.639169 101.043476 22/Nov/2016 USD 19.976549 4000000 79906199.82 97.278793 101.677376 21/Nov/2016 USD 19.778593 4000000 79114372.26 96.314816 100.664132 18/Nov/2016 USD 19.630252 4000000 78521011.02 95.592447 99.907495 17/Nov/2016 USD 19.657625 3900000 76664740.36 95.725744 100.050827 16/Nov/2016 USD 19.681092 3900000 76756262.61 95.84002 100.206178 15/Nov/2016 USD 19.56663 3800000 74353194.36 95.282631 99.560743 14/Nov/2016 USD 19.2574 3800000 73178122.69 93.776789 98.037084 11/Nov/2016 USD 19.374666 3800000 73623734.47 94.347833 98.579346 10/Nov/2016 USD 19.958842 3800000 75843603.37 97.192566 101.550709 09/Nov/2016 USD 20.972291 3800000 79694706.01 100.383399 104.907674 08/Nov/2016 USD 21.494013 3800000 81677253.07 102.880609 107.513453 07/Nov/2016 USD 21.355679 3800000 81151583.97 102.218477 106.809035 04/Nov/2016 USD 20.909688 3800000 79456814.96 100.083751 104.598203 03/Nov/2016 USD 20.980717 3800000 79726723.06 100.423725 104.948529 02/Nov/2016 USD 21.067171 3800000 80055251.61 100.83754 105.38219 01/Nov/2016 USD 21.234789 3800000 80692199.86 101.639839 106.191423 31/Oct/2016 USD 21.479248 3700000 79473221 102.809937 107.37793 28/Oct/2016 USD 21.603428 3700000 79932684.04 103.404322 108.021303 27/Oct/2016 USD 21.849927 3700000 80844730.91 104.584184 109.234403 26/Oct/2016 USD 21.94468 3700000 81195317.41 105.037717 109.739034 25/Oct/2016 USD 22.089757 3700000 81732101.14 105.732124 110.439473 24/Oct/2016 USD 22.094372 3700000 81749178.78 105.754214 110.452055 21/Oct/2016 USD 22.031466 3700000 81516425.59 105.453116 110.141258 20/Oct/2016 USD 22.029409 3700000 81508814.87 105.44327 110.131542 19/Oct/2016 USD 21.990407 3700000 81364505.93 105.256588 109.914008 18/Oct/2016 USD 21.988815 3700000 81358616.01 105.248968 109.922175 17/Oct/2016 USD 21.721874 3700000 80370937.16 103.971261 108.576579 14/Oct/2016 USD 21.633018 3700000 80042167.64 103.545954 108.138106 13/Oct/2016 USD 21.530488 3700000 79662807.88 103.055196 107.628101 12/Oct/2016 USD 21.65067 3700000 80107479.43 103.630444 108.212817 11/Oct/2016 USD 21.757794 3700000 80503838.8 104.143191 108.759949 10/Oct/2016 USD 21.94289 3700000 81188695.8 105.029149 109.675526 07/Oct/2016 USD 21.885809 3700000 80977493.52 104.755932 109.394091 06/Oct/2016 USD 21.942377 3700000 81186796.8 105.026693 109.664433 05/Oct/2016 USD 21.905084 3700000 81048811.22 104.848191 109.460016 04/Oct/2016 USD 21.799093 3700000 80656645.05 104.340868 108.979812 03/Oct/2016 USD 21.772179 3700000 80557062.49 104.212045 108.801439 30/Sept/2016 USD 21.609145 3700000 79953840.02 103.431686 107.795259 29/Sept/2016 USD 21.746928 3700000 80463634.17 104.091181 108.521782 28/Sept/2016 USD 21.91134 3700000 81071960.72 104.878135 109.296978 27/Sept/2016 USD 21.815591 3700000 80717689.66 104.419835 108.798159 26/Sept/2016 USD 21.703698 3700000 80303684.93 103.884262 108.295268 23/Sept/2016 USD 22.007927 3700000 81429332.04 105.340447 109.799003 22/Sept/2016 USD 22.153848 3700000 81969240.67 106.038895 110.507708 21/Sept/2016 USD 22.008105 3700000 81429990.01 105.341299 109.790909 20/Sept/2016 USD 21.739583 3700000 80436459.31 104.056024 108.460141 19/Sept/2016 USD 21.686646 3700000 80240593.56 103.802643 108.196651 16/Sept/2016 USD 21.510089 3700000 79587332.99 102.957557 107.409026 15/Sept/2016 USD 21.597267 3700000 79909888.34 103.374832 107.752685 14/Sept/2016 USD 21.626198 3700000 80016935.14 103.51331 107.88885 13/Sept/2016 USD 21.691269 3700000 80257697.11 103.824771 108.208756 12/Sept/2016 USD 22.090738 3700000 81735729.72 105.736815 110.200722 09/Sept/2016 USD 22.316603 3700000 82571431.76 106.817918 111.290595 08/Sept/2016 USD 22.753333 3700000 84187334.84 108.908316 113.504822 07/Sept/2016 USD 22.681819 3700000 83922732.66 108.566016 113.136757 06/Sept/2016 USD 22.70718 3700000 84016567.71 108.687406 113.224187 05/Sept/2016 USD 22.453776 3700000 83078973.52 107.474493 111.99497 02/Sept/2016 USD 22.390006 3700000 82843025.63 107.16926 111.662167 01/Sept/2016 USD 22.198062 3700000 82132832.09 106.250524 110.71177 31/Aug/2016 USD 22.304093 3700000 82525145.81 106.758039 111.252585 30/Aug/2016 USD 22.39224 3700000 82851288.28 107.179953 111.690335 26/Aug/2016 USD 22.468917 3700000 83134996.5 107.546965 112.038047 25/Aug/2016 USD 22.560374 3700000 83473384.12 107.984722 112.474711 24/Aug/2016 USD 22.514807 3700000 83304787.27 107.766617 112.305185 23/Aug/2016 USD 22.497676 3700000 83241403 107.68462 112.222812 22/Aug/2016 USD 22.624393 3700000 83710255.65 108.291148 112.852456 19/Aug/2016 USD 22.824065 3700000 84449042.1 109.246873 113.831601 18/Aug/2016 USD 23.020476 3700000 85175762.89 110.18699 114.787953 17/Aug/2016 USD 22.886261 3700000 84679167.37 109.544573 114.177464 16/Aug/2016 USD 22.923135 3700000 84815603.18 109.721069 114.300467 15/Aug/2016 USD 22.911926 3700000 84774127.36 109.667418 114.207368 12/Aug/2016 USD 22.769121 3700000 84245749.07 108.983885 113.552002 11/Aug/2016 USD 22.810491 3700000 84398818.35 109.181902 113.722711 10/Aug/2016 USD 22.613079 3700000 83668395.18 108.236993 112.74313 09/Aug/2016 USD 22.549035 3700000 83431431.58 107.930448 112.38292 08/Aug/2016 USD 22.436263 3700000 83014176.7 107.390668 111.836698 05/Aug/2016 USD 22.273175 3700000 82410750.85 106.610051 111.046725 04/Aug/2016 USD 22.114782 3700000 81824696.56 105.851906 110.259204 03/Aug/2016 USD 21.993984 3700000 81377740.97 105.273709 109.625 02/Aug/2016 USD 22.007345 3700000 81427178.49 105.337661 109.78286 01/Aug/2016 USD 22.117188 3700000 81833596.82 105.863422 110.266787 29/Jul/2016 USD 22.178755 3700000 82061395.23 106.158111 110.609235 28/Jul/2016 USD 22.062568 3700000 81631503.36 105.601985 109.966334 27/Jul/2016 USD 21.972471 3700000 81298144.48 105.170738 109.552924 26/Jul/2016 USD 21.952 3700000 81222400.38 105.072754 109.415535 25/Jul/2016 USD 21.820815 3700000 80737016.8 104.44484 108.770654 22/Jul/2016 USD 21.991439 3800000 83567471.37 105.261528 109.604494 21/Jul/2016 USD 22.045181 3800000 83771688.77 105.518762 109.899118 20/Jul/2016 USD 21.936437 3800000 83358464.23 104.998262 109.30894 19/Jul/2016 USD 21.780004 3800000 82764015.73 104.249499 108.567133 18/Jul/2016 USD 21.81383 3800000 82892554.46 104.411406 108.695525 15/Jul/2016 USD 21.662915 3800000 82319077.42 103.689055 107.971539 14/Jul/2016 USD 21.69871 3800000 82455099.6 103.860387 108.157843 13/Jul/2016 USD 21.506822 3800000 81725925.83 102.941919 107.216743 12/Jul/2016 USD 21.514052 3800000 81753399.22 102.976525 107.18582 11/Jul/2016 USD 21.378928 3800000 81239927.99 102.329757 106.601388 08/Jul/2016 USD 21.12822 3800000 80287237.82 101.129749 105.267688 07/Jul/2016 USD 20.959215 3800000 79645017.73 100.320811 104.482905 06/Jul/2016 USD 20.934568 3800000 79551359.79 100.202838 104.356889 05/Jul/2016 USD 21.179532 3800000 80482225.16 101.375353 105.613544 04/Jul/2016 USD 21.487948 3800000 81654205.49 102.851579 107.108788 01/Jul/2016 USD 21.491641 3800000 81668238.28 102.869256 107.099218 30/Jun/2016 USD 21.543479 3800000 81865218.69 103.117377 107.423231 29/Jun/2016 USD 21.290884 3800000 80905359.94 101.908337 106.177213 28/Jun/2016 USD 20.849617 3800000 79228545.62 99.796222 103.985514 27/Jun/2016 USD 20.535251 3800000 78033956.18 98.291516 102.405844 24/Jun/2016 USD 20.665945 3800000 78530594.18 98.91708 103.07394 23/Jun/2016 USD 21.345618 3800000 81113351.03 102.17032 106.370325 22/Jun/2016 USD 21.058262 3800000 80021399.25 100.794897 104.957929 21/Jun/2016 USD 21.051304 3800000 79994958.27 100.761593 104.92548 20/Jun/2016 USD 20.933495 3800000 79547284.76 100.197702 104.359837 17/Jun/2016 USD 20.598848 3800000 78275622.04 98.595922 102.570501 16/Jun/2016 USD 20.421623 3800000 77602171.02 97.747639 101.767868 15/Jun/2016 USD 20.546733 3800000 78077586.78 98.346475 102.409005 14/Jun/2016 USD 20.39381 3800000 77496481.18 97.614512 101.688312 13/Jun/2016 USD 20.57261 3800000 78175920.25 98.470334 102.451843 10/Jun/2016 USD 20.787798 3800000 78993633.89 99.500327 103.508719 09/Jun/2016 USD 21.208877 3800000 80593734.52 101.515812 105.693823 08/Jun/2016 USD 21.35324 3800000 81142313.35 102.206802 106.4415 07/Jun/2016 USD 21.063815 3800000 80042497.95 100.821476 104.9688 06/Jun/2016 USD 20.803979 3700000 76974725.97 99.577777 103.656726 03/Jun/2016 USD 20.661191 3700000 76446406.97 98.894325 102.937886 02/Jun/2016 USD 20.435603 3700000 75611733.21 97.814554 101.795762 01/Jun/2016 USD 20.49451 3700000 75829690.56 98.096511 102.113019 31/May/2016 USD 20.650403 3700000 76406491.23 98.842689 102.897458 27/May/2016 USD 20.621753 3700000 76300488.52 98.705556 102.785455 26/May/2016 USD 20.639699 3700000 76366887.29 98.791454 102.823699 25/May/2016 USD 20.585179 3700000 76165162.9 98.530496 102.545993 24/May/2016 USD 20.521638 3700000 75930060.77 98.226358 102.231701 23/May/2016 USD 20.440423 3700000 75629567.51 97.837624 101.822638 20/May/2016 USD 20.606794 3700000 76245139.15 98.633955 102.706849 19/May/2016 USD 20.559589 3700000 76070479.62 98.40801 102.42655 18/May/2016 USD 20.814538 3700000 77013794.03 99.628317 103.716849 17/May/2016 USD 21.236067 3700000 78573448.29 101.645956 105.840879 16/May/2016 USD 21.194227 3700000 78418642.78 101.44569 105.641773 13/May/2016 USD 21.08039 3700000 77997446.34 100.900812 105.086309 12/May/2016 USD 21.367965 3700000 79061471.97 102.277283 106.552501 11/May/2016 USD 21.45163 3700000 79371033.96 102.284774 106.53033 10/May/2016 USD 21.384788 3700000 79123716.4 101.966061 106.163938 09/May/2016 USD 21.203195 3700000 78451822.28 101.100197 105.71132 06/May/2016 USD 21.23733 3900000 82825589.06 101.262958 105.860343 05/May/2016 USD 21.315531 3900000 83130572.31 101.635833 106.290895 04/May/2016 USD 21.389621 3900000 83419522.01 101.989105 106.695796 03/May/2016 USD 21.372557 3900000 83352976.13 101.907742 106.511351 29/Apr/2016 USD 21.727668 3900000 84737908.83 103.600967 108.25936 28/Apr/2016 USD 21.61809 3900000 84310553.42 103.078482 107.682088 27/Apr/2016 USD 21.54113 3900000 84010410.24 102.711524 107.310736 26/Apr/2016 USD 21.556975 3900000 84072204.32 102.787076 107.320199 25/Apr/2016 USD 21.487482 3900000 83801181.95 102.455722 107.010072 22/Apr/2016 USD 21.510997 3900000 83892891.78 102.567845 107.129131 21/Apr/2016 USD 21.46742 3900000 83722939.31 102.360063 106.894648 20/Apr/2016 USD 21.545713 3900000 84028280.72 102.733377 107.276648 19/Apr/2016 USD 21.767992 3900000 84895172.02 103.793238 108.389579 18/Apr/2016 USD 21.477772 3900000 83763313.32 102.409423 106.967636 15/Apr/2016 USD 21.618263 3900000 84311227.11 103.079307 107.684326 14/Apr/2016 USD 21.640744 3900000 84398905.36 103.1865 107.767801 13/Apr/2016 USD 21.729452 3900000 84744865.78 103.609473 108.186033 12/Apr/2016 USD 21.399656 3900000 83458660.64 102.036954 106.51791 11/Apr/2016 USD 21.169396 3900000 82560646.62 100.939038 105.424172 08/Apr/2016 USD 21.001874 3900000 81907310.21 100.140266 104.56695 07/Apr/2016 USD 20.64086 3900000 80499356.38 98.418894 102.760094 06/Apr/2016 USD 20.591823 3900000 80308110.67 98.185078 102.48335 05/Apr/2016 USD 20.65354 3900000 80548807.9 98.479354 102.847124 04/Apr/2016 USD 20.883785 3900000 81446763.61 99.577199 103.96475 01/Apr/2016 USD 21.064471 3900000 82151437.51 100.438739 104.833112 31/Mar/2016 USD 21.222585 3900000 82768083.21 101.192651 105.543141 30/Mar/2016 USD 21.053656 3900000 82109261.93 100.387171 104.761476 29/Mar/2016 USD 20.6927 3900000 80701530.72 98.666076 102.950257 28/Mar/2016 USD 20.497451 3900000 79940062.41 97.735097 102.358531 24/Mar/2016 USD 20.497451 3900000 79940062.41 97.735097 101.995865 23/Mar/2016 USD 20.586198 3900000 80286174.73 98.158257 102.424904 22/Mar/2016 USD 20.829891 3900000 81236576.8 99.320224 103.559347 21/Mar/2016 USD 20.8914 3900000 81476460.6 99.613509 103.888481 18/Mar/2016 USD 20.832723 3900000 81247622.25 99.333727 103.49633 17/Mar/2016 USD 20.644498 3900000 80513543.95 98.436241 102.684653 16/Mar/2016 USD 20.020429 3900000 78079676.69 95.460581 99.636309 15/Mar/2016 USD 19.957478 3900000 77834167.56 95.16042 99.264384 14/Mar/2016 USD 20.288148 3900000 79123780.36 96.737107 100.912643 11/Mar/2016 USD 20.36449 3900000 79421511.76 97.101118 101.326158 10/Mar/2016 USD 20.021952 3900000 78085613.04 95.467843 99.64938 09/Mar/2016 USD 19.930141 3900000 77727552.41 95.030073 99.140401 08/Mar/2016 USD 19.762738 3900000 77074680.3 94.231869 98.355327 07/Mar/2016 USD 19.918421 3900000 77681845.06 94.97419 99.124666 04/Mar/2016 USD 20.087541 3900000 78341410.94 95.780581 99.933767 03/Mar/2016 USD 19.846244 3900000 77400351.81 94.630039 98.725541 02/Mar/2016 USD 19.530606 3900000 76169366.99 93.125027 97.151211 01/Mar/2016 USD 19.116309 3900000 74553608.62 91.149598 95.057232 29/Feb/2016 USD 18.652519 3900000 72744827.24 88.938169 92.812446 26/Feb/2016 USD 18.862036 3900000 73561940.65 89.937179 93.829377 25/Feb/2016 USD 18.817752 3900000 73389233.98 89.726026 93.559518 24/Feb/2016 USD 18.813045 3900000 73370877.94 89.703582 93.649523 23/Feb/2016 USD 18.93957 3900000 73864326.14 90.306874 94.225667 22/Feb/2016 USD 19.088336 3900000 74444513.46 91.016214 94.958096 19/Feb/2016 USD 18.801134 3900000 73324426.02 89.646789 93.538379 18/Feb/2016 USD 18.900483 3900000 73711886.97 90.120501 94.030813 17/Feb/2016 USD 18.617854 3900000 72609632.01 88.772881 92.583512 16/Feb/2016 USD 18.35256 3900000 71574986.2 87.507917 91.285616 15/Feb/2016 USD 18.178618 3900000 70896613.1 86.678534 90.408242 12/Feb/2016 USD 17.787343 3900000 69370638.77 84.812873 88.468353 11/Feb/2016 USD 17.699549 3900000 69028244.21 84.394257 88.012995 10/Feb/2016 USD 18.107963 3900000 70621056.27 86.34164 89.985031 09/Feb/2016 USD 18.01273 3900000 70249650.72 85.887554 89.573133 08/Feb/2016 USD 18.070048 3900000 70473190.84 86.160855 89.859898 05/Feb/2016 USD 18.201422 3900000 70985548.6 86.787267 90.490718 04/Feb/2016 USD 18.347221 3900000 71554165.34 87.48246 91.191438 03/Feb/2016 USD 18.120229 3900000 70668895.4 86.400126 90.077073 02/Feb/2016 USD 18.109256 3900000 70626101.94 86.347805 90.039169 01/Feb/2016 USD 18.529177 3900000 72263793.77 88.350055 92.189495 29/Jan/2016 USD 18.519049 3900000 72224294.99 88.301763 91.953324 28/Jan/2016 USD 17.924725 3900000 69906430.03 85.467932 89.162877 27/Jan/2016 USD 17.742968 3900000 69197575.99 84.601286 88.236164 26/Jan/2016 USD 17.620633 3900000 68720471.78 84.017973 87.505016 25/Jan/2016 USD 17.704225 3900000 69046479.01 84.416553 87.980923 22/Jan/2016 USD 17.718154 3900000 69100801.92 84.482968 88.009643 21/Jan/2016 USD 17.251189 3900000 67279639.21 82.256405 85.782736 20/Jan/2016 USD 17.419126 3900000 67934594.92 83.057155 86.592327 19/Jan/2016 USD 17.885235 3900000 69752419.15 85.279637 88.903555 18/Jan/2016 USD 17.629162 3900000 68753734.36 84.05864 87.634462 15/Jan/2016 USD 17.730502 3900000 69148960.43 84.541846 88.156598 14/Jan/2016 USD 18.119297 3900000 70665258.87 86.395682 90.034659 13/Jan/2016 USD 18.138216 3900000 70739043.53 86.485891 90.153063 12/Jan/2016 USD 18.036411 3900000 70342006.5 86.000468 89.603993 11/Jan/2016 USD 17.985274 3900000 70142569.07 85.756639 89.372125 08/Jan/2016 USD 18.28967 3900000 71329714.96 87.208047 90.899552 07/Jan/2016 USD 18.348083 3900000 71557526.39 87.48657 91.184687 06/Jan/2016 USD 18.949109 3900000 73901528.59 90.352357 94.166198 05/Jan/2016 USD 19.042389 3900000 74265318.41 90.797131 94.618551 04/Jan/2016 USD 19.078877 3900000 74407623.48 90.971112 94.778795 01/Jan/2016 USD 19.686771 3900000 76778406.91 93.869647 97.778129 31/Dec/2015 USD 19.686771 3900000 76778406.91 93.869647 97.778129 30/Dec/2015 USD 19.631971 3900000 76564688.5 93.608351 97.502155 29/Dec/2015 USD 19.866533 3900000 77479480.22 94.72678 98.672554 28/Dec/2015 USD 19.858161 3900000 77446830.11 94.686861 98.240311 24/Dec/2015 USD 19.858161 3900000 77446830.11 94.686861 98.656327 23/Dec/2015 USD 19.856768 3900000 77441396.67 94.680219 98.606064 22/Dec/2015 USD 19.532147 3900000 76175375.81 93.132375 96.995183 21/Dec/2015 USD 19.45086 3900000 75858357.33 92.744785 96.585247 18/Dec/2015 USD 19.45713 3900000 75882807.83 92.774682 96.585576 17/Dec/2015 USD 19.643319 3900000 76608946.82 93.66246 97.52688 16/Dec/2015 USD 19.497142 3900000 76038854.31 92.965465 96.838952 15/Dec/2015 USD 19.232559 3900000 75006983.24 91.703892 95.504932 14/Dec/2015 USD 19.102207 3900000 74498609.97 91.082353 94.777304 11/Dec/2015 USD 19.085531 3900000 74433573.97 91.002839 94.819068 10/Dec/2015 USD 19.485965 3900000 75995266.06 92.912172 96.765092 09/Dec/2015 USD 19.815035 3900000 77278636.75 94.48123 98.383889 08/Dec/2015 USD 19.772568 3900000 77113018.15 94.27874 98.175203 07/Dec/2015 USD 19.935163 3900000 77747139.06 95.054019 98.992415 04/Dec/2015 USD 20.027622 3900000 78107727.58 95.494878 99.361814 03/Dec/2015 USD 20.081589 3900000 78318198.34 95.752201 99.662254 02/Dec/2015 USD 20.103771 3900000 78404710.02 95.857969 99.779396 01/Dec/2015 USD 20.222687 3900000 78868481.01 96.424979 100.417821 30/Nov/2015 USD 19.876784 3900000 77519459.52 94.775659 98.677226 27/Nov/2015 USD 20.216744 3900000 78845304.61 96.396642 100.331638 26/Nov/2015 USD 20.583681 3900000 80276355.93 98.146256 102.201557 25/Nov/2015 USD 20.651308 3900000 80540102.33 98.468712 102.543784 24/Nov/2015 USD 20.965316 3900000 81764733.44 99.965952 104.10024 23/Nov/2015 USD 20.922674 3900000 81598428.95 99.762628 103.884339 20/Nov/2015 USD 21.122368 3900000 82377237.58 100.714801 104.86987 19/Nov/2015 USD 20.855483 3900000 81336385.56 99.442251 103.530636 18/Nov/2015 USD 20.586702 3900000 80288137.8 98.16066 102.148476 17/Nov/2015 USD 20.431818 3900000 79684091.93 97.422149 101.465125 16/Nov/2015 USD 20.283072 4000000 81132289.99 96.712904 100.641671 13/Nov/2015 USD 20.339722 4000000 81358891.99 96.98302 100.957729 12/Nov/2015 USD 20.564349 4000000 82257396.08 98.054078 102.079469 11/Nov/2015 USD 20.998755 4000000 83995021.53 98.505651 102.589698 10/Nov/2015 USD 20.899112 4000000 83596451.66 98.038228 102.04507 09/Nov/2015 USD 20.971809 4000000 83887239.3 98.379247 102.412649 06/Nov/2015 USD 21.151397 4000000 84605591.45 99.221698 103.265427 05/Nov/2015 USD 21.342951 4000000 85371807.34 100.120282 104.190893 04/Nov/2015 USD 21.364443 4000000 85457774.87 100.221102 104.256657 03/Nov/2015 USD 21.279405 4000000 85117623.36 99.822187 103.827354 02/Nov/2015 USD 20.900968 4000000 83603874.51 98.04693 101.998094 30/Oct/2015 USD 20.982307 4000000 83929228.44 98.428493 102.417804 29/Oct/2015 USD 21.038845 4000000 84155381.43 98.693714 102.680776 28/Oct/2015 USD 21.304731 4000000 85218927.78 99.940991 104.008784 27/Oct/2015 USD 21.507968 4000000 86031872.6 100.894381 105.006971 26/Oct/2015 USD 21.737905 4000000 86951620.08 101.973021 106.095569 23/Oct/2015 USD 21.762531 4000000 87050125.06 102.088542 106.199643 22/Oct/2015 USD 21.73228 4000000 86929123.27 101.946634 106.062707 21/Oct/2015 USD 21.508778 4000000 86035113.84 100.898181 105.001913 20/Oct/2015 USD 21.654299 4000000 86617198.95 101.580823 105.731397 19/Oct/2015 USD 21.657882 4000000 86631528.56 101.597631 105.659701 16/Oct/2015 USD 21.592563 4000000 86370255.29 101.291218 105.32454 15/Oct/2015 USD 21.580251 4000000 86321006.56 101.233462 105.290189 14/Oct/2015 USD 21.115163 4000000 84460652.8 99.051723 103.021224 13/Oct/2015 USD 21.102525 4000000 84410103.81 98.992438 102.971517 12/Oct/2015 USD 21.255637 4000000 85022548.57 99.71069 103.715966 09/Oct/2015 USD 21.197813 4000000 84791253.11 99.439437 103.40506 08/Oct/2015 USD 20.968134 4000000 83872537.96 98.362007 102.286213 07/Oct/2015 USD 20.960352 4000000 83841411.13 98.325501 102.260397 06/Oct/2015 USD 20.485712 4000000 81942848.21 96.098954 100.339153 05/Oct/2015 USD 20.412273 4000000 81649093.53 95.75445 99.951035 02/Oct/2015 USD 20.07108 4000000 80284322.92 94.153906 98.302172 01/Oct/2015 USD 19.685691 4000000 78742765.95 92.346037 96.444099 30/Sept/2015 USD 19.692294 4000000 78769178.19 92.377016 96.500441 29/Sept/2015 USD 19.275652 4000000 77102609.27 90.422534 94.037366 28/Sept/2015 USD 19.466307 4000000 77865230.4 91.316901 94.986192 25/Sept/2015 USD 19.733837 4000000 78935348.42 92.571891 96.252402 24/Sept/2015 USD 19.750116 4000000 79000467.67 92.648256 96.364104 23/Sept/2015 USD 19.680598 4000000 78722393.06 92.322146 95.988186 22/Sept/2015 USD 20.180755 4000000 80723022.25 94.668394 98.605886 21/Sept/2015 USD 20.299426 4000000 81197704.66 95.225082 98.993931 18/Sept/2015 USD 20.562958 4000000 82251832.87 96.461317 100.172638 17/Sept/2015 USD 20.716747 4000000 82866989.09 97.182745 101.013638 16/Sept/2015 USD 20.785354 4000000 83141418.47 97.504582 101.33676 15/Sept/2015 USD 20.385576 4000000 81542306.43 95.629214 99.410726 14/Sept/2015 USD 20.386173 4000000 81544692.02 95.632014 99.447565 11/Sept/2015 USD 20.237731 4000000 80950924.07 94.935669 98.747172 10/Sept/2015 USD 20.285569 4000000 81142278.5 95.160079 98.926448 09/Sept/2015 USD 20.330811 4000000 81323244.49 95.37231 99.149904 08/Sept/2015 USD 20.022821 4000000 80091287.58 93.927522 98.005738 07/Sept/2015 USD 19.784126 4000000 79136504.5 92.807798 96.859558 04/Sept/2015 USD 19.892789 3900000 77581877.41 93.317538 97.380275 03/Sept/2015 USD 20.102706 3900000 78400556.78 94.302264 98.41106 02/Sept/2015 USD 19.967116 3900000 77871753.36 93.666208 97.744136 01/Sept/2015 USD 20.15743 3900000 78613979.74 94.558976 98.605599 31/Aug/2015 USD 20.655204 3900000 80555298.3 96.894045 101.157642 28/Aug/2015 USD 20.74222 3900000 80894661.06 97.302239 101.369913 27/Aug/2015 USD 20.696043 3900000 80714569.64 97.085622 101.40293 26/Aug/2015 USD 19.842596 3900000 77386124.74 93.082082 97.22036 25/Aug/2015 USD 19.654027 3900000 76650705.78 92.1975 96.428724 24/Aug/2015 USD 19.721938 3900000 76915559.4 92.516072 96.106291 21/Aug/2015 USD 20.712293 3900000 80777946.59 97.161851 100.974258 20/Aug/2015 USD 21.232382 3900000 82806290.13 99.601601 103.541054 19/Aug/2015 USD 21.360844 3900000 83307293.68 100.204219 104.147471 18/Aug/2015 USD 21.616689 3900000 84305088.28 101.404394 105.333429 17/Aug/2015 USD 21.831166 3900000 85141548.28 102.41051 106.403231 14/Aug/2015 USD 21.8994 3900000 85407661.45 102.730598 106.738445 13/Aug/2015 USD 21.908101 3900000 85441596.03 102.771414 106.650459 12/Aug/2015 USD 21.990722 3900000 85763817.93 103.158991 107.230937 11/Aug/2015 USD 22.216385 3900000 86643905.09 104.217582 108.282329 10/Aug/2015 USD 22.440753 3900000 87518936.83 105.270097 109.356347 07/Aug/2015 USD 22.085343 3900000 86132839.66 103.602861 107.630468 06/Aug/2015 USD 22.115364 3900000 86249922.31 103.74369 107.738315 05/Aug/2015 USD 22.408046 3900000 87391382.56 105.116668 109.242522 04/Aug/2015 USD 22.473875 3900000 87648115.45 105.425473 109.545262 03/Aug/2015 USD 22.507891 3900000 87780778.42 105.585043 109.684147 31/Jul/2015 USD 22.62582 3900000 88240701.16 106.138251 110.182073 30/Jul/2015 USD 22.41176 3900000 87405865.55 105.13409 109.233003 29/Jul/2015 USD 22.391047 3900000 87325084.73 105.036925 109.066303 28/Jul/2015 USD 22.198377 3900000 86573673.17 104.133106 108.171494 27/Jul/2015 USD 22.24175 3900000 86742825.48 104.336569 108.353513 24/Jul/2015 USD 22.713555 3900000 88582866 106.549818 110.692408 23/Jul/2015 USD 23.11184 3900000 90136176.11 108.418182 112.548468 22/Jul/2015 USD 23.252924 3900000 90686407.32 109.08001 113.291544 21/Jul/2015 USD 23.519616 3900000 91726503.96 110.331069 114.583549 20/Jul/2015 USD 23.362466 3900000 91113620.53 109.593874 113.775089 17/Jul/2015 USD 23.528093 3900000 91759565.45 110.370835 114.579692 16/Jul/2015 USD 23.563143 3900000 91896260.23 110.535255 114.766127 15/Jul/2015 USD 23.437211 3900000 91405123.81 109.944505 114.14546 14/Jul/2015 USD 23.55506 3900000 91864736.31 110.497337 114.692539 13/Jul/2015 USD 23.436574 3900000 91402640.45 109.941517 114.168805 10/Jul/2015 USD 23.172377 3900000 90372273.18 108.702162 112.837135 09/Jul/2015 USD 22.688873 3900000 88486607.49 106.434034 110.497211 08/Jul/2015 USD 22.05714 3900000 86022849.26 103.47056 107.322986 07/Jul/2015 USD 22.615452 3900000 88200265.42 106.089614 110.090514 06/Jul/2015 USD 23.047695 3900000 89886013.99 108.117276 112.236874 03/Jul/2015 USD 23.667668 3900000 92303907.22 111.025584 115.222287 02/Jul/2015 USD 23.875938 3900000 93116159.2 112.002584 116.226243 01/Jul/2015 USD 23.768705 3900000 92697950.85 111.499551 115.705655 30/Jun/2015 USD 23.807924 3900000 92850906.57 111.683528 116.051256 29/Jun/2015 USD 23.531843 3900000 91774188.69 110.388426 114.558626 26/Jun/2015 USD 23.941726 3900000 93372734.75 112.311197 116.535376 25/Jun/2015 USD 24.058949 3900000 93829903.43 112.861092 117.097923 24/Jun/2015 USD 24.284841 3900000 94710881.32 113.920757 118.222423 23/Jun/2015 USD 24.34186 3900000 94933257.23 114.188235 118.482352 22/Jun/2015 USD 24.341926 3900000 94933512.3 114.188544 118.476766 19/Jun/2015 USD 23.882256 3900000 93140798.7 112.032221 116.359503 18/Jun/2015 USD 24.148659 3900000 94179773.19 113.281924 117.563989 17/Jun/2015 USD 24.194876 3900000 94360017.77 113.498729 117.812133 16/Jun/2015 USD 24.124813 4100000 98911736.16 113.170062 117.451985 15/Jun/2015 USD 24.234215 4100000 99360282.7 113.683269 117.986836 12/Jun/2015 USD 24.356398 4100000 99861232.32 114.256433 118.599997 11/Jun/2015 USD 24.323605 4100000 99726782.72 114.1026 118.439808 10/Jun/2015 USD 24.250086 4100000 99425352.76 113.757721 118.007054 09/Jun/2015 USD 24.150307 4100000 99016262.55 113.289655 117.54359 08/Jun/2015 USD 24.503472 4100000 100464238.56 114.94636 119.265724 05/Jun/2015 USD 24.539002 4200000 103063810.55 115.113032 119.43228 04/Jun/2015 USD 24.626635 4200000 103431867.55 115.524121 119.852736 03/Jun/2015 USD 24.846134 4200000 104353766.51 116.553796 120.887769 02/Jun/2015 USD 24.92538 4200000 104686598.12 116.925541 121.236206 01/Jun/2015 USD 24.832809 4200000 104297799.36 116.491288 120.808786 29/May/2015 USD 24.655326 4200000 103552370.25 115.658711 119.970773 28/May/2015 USD 24.792224 4200000 104127343.95 116.300903 120.605643 27/May/2015 USD 25.129115 4200000 105542286.18 117.881266 122.307029 26/May/2015 USD 25.083668 4200000 105351408.96 117.668073 122.047857 25/May/2015 USD 25.361289 4200000 106517415.67 118.9704 122.778168 22/May/2015 USD 25.361289 4200000 106517415.67 118.9704 123.383381 21/May/2015 USD 25.403754 4200000 106695768.76 119.169604 123.57582 20/May/2015 USD 25.533418 4200000 107240355.99 119.777861 124.217028 19/May/2015 USD 25.388836 4200000 106633111.83 119.099623 123.471574 18/May/2015 USD 25.549629 4200000 107308444.17 119.853907 124.260611 15/May/2015 USD 25.679434 4200000 107853626.71 120.462825 124.917967 14/May/2015 USD 25.311219 4200000 106307121.78 118.73552 123.119103 13/May/2015 USD 25.188501 4200000 105791705.25 118.159847 122.568122 12/May/2015 USD 25.403345 4200000 106694052.12 119.167686 123.572767 11/May/2015 USD 25.425451 4200000 106786896.55 119.271385 123.869011 08/May/2015 USD 25.443991 4200000 106864764.29 119.358357 123.949979 07/May/2015 USD 24.990939 4200000 104961943.83 117.233079 121.58422 06/May/2015 USD 25.369398 4200000 106551472.66 119.008439 123.491818 05/May/2015 USD 25.638094 4200000 107679994.92 120.268899 124.809306 04/May/2015 USD 25.727674 4200000 108056231.98 120.68912 125.319026 01/May/2015 USD 25.727674 4200000 108056231.98 120.68912 125.114419 30/Apr/2015 USD 25.691325 4200000 107903568.8 120.518611 124.936948 29/Apr/2015 USD 26.043821 4200000 109384048.32 121.947943 126.370943 28/Apr/2015 USD 26.269487 4200000 110331845.97 123.004604 127.560923 27/Apr/2015 USD 26.24478 4200000 110228076.5 122.888916 127.429826 24/Apr/2015 USD 26.071047 4200000 109498399.94 122.075426 126.618643 23/Apr/2015 USD 25.95663 4200000 109017847.85 121.539678 125.998062 22/Apr/2015 USD 25.63926 4200000 107684892.11 120.053621 124.441914 21/Apr/2015 USD 25.107183 4200000 105450171.59 117.562216 121.892063 20/Apr/2015 USD 24.877284 4200000 104484594.19 116.485734 120.801861 17/Apr/2015 USD 25.110608 4200000 105464556.6 117.578253 121.824624 16/Apr/2015 USD 25.374474 4200000 106572791.84 118.813783 123.106361 15/Apr/2015 USD 24.927147 4200000 104694019.1 116.719213 121.02576 14/Apr/2015 USD 24.837659 4200000 104318169.73 116.300193 120.571621 13/Apr/2015 USD 24.926334 4200000 104690605.56 116.715406 121.061631 10/Apr/2015 USD 24.918789 4200000 104658917.04 116.680077 120.95144 09/Apr/2015 USD 24.844833 4200000 104348299.14 116.333785 120.588034 08/Apr/2015 USD 24.751688 4200000 103957092.63 115.897641 120.16609 07/Apr/2015 USD 23.949095 4200000 100586199.34 112.139569 116.297657 06/Apr/2015 USD 23.890477 4200000 100340003.82 111.865095 116.46799 02/Apr/2015 USD 23.890477 4200000 100340003.82 111.865095 115.945938 01/Apr/2015 USD 23.596126 4200000 99103729.27 110.486822 114.54662 31/Mar/2015 USD 23.180132 4100000 95038544.14 108.538966 112.430673 30/Mar/2015 USD 23.085843 4100000 94651958.36 108.097471 112.058363 27/Mar/2015 USD 22.749435 4100000 93272685.26 106.522265 110.397463 26/Mar/2015 USD 22.813721 4100000 93536259.48 106.823278 110.704935 25/Mar/2015 USD 22.921262 4100000 93977177.72 107.32683 111.222507 24/Mar/2015 USD 22.980622 4100000 94220550.24 107.604778 111.494973 23/Mar/2015 USD 22.941983 4100000 94062132.93 107.423854 111.303313 20/Mar/2015 USD 22.722394 4100000 93161816.59 106.395647 110.134182 19/Mar/2015 USD 22.459316 4100000 92083196.59 105.163807 108.893747 18/Mar/2015 USD 22.635277 3900000 88277581.72 105.98773 109.812873 17/Mar/2015 USD 22.223868 3900000 86673086.15 104.061343 107.813808 16/Mar/2015 USD 21.909417 3900000 85446726.4 102.588953 106.274713 13/Mar/2015 USD 21.848758 3900000 85210158.57 102.304922 105.981602 12/Mar/2015 USD 22.104941 3900000 86209270.46 103.504477 107.226343 11/Mar/2015 USD 22.052146 3900000 86003371.73 103.257269 106.955193 10/Mar/2015 USD 22.178981 3900000 86498029.38 103.851163 107.555039 09/Mar/2015 USD 22.288743 3900000 86926099.37 104.365114 108.09709 06/Mar/2015 USD 22.650077 3900000 88335300.35 106.057029 109.850165 05/Mar/2015 USD 22.80088 3900000 88923432.82 106.763151 110.5742 04/Mar/2015 USD 22.91793 3900000 89379929.14 107.311228 111.14627 03/Mar/2015 USD 23.320661 3900000 90950578.91 109.196981 113.096993 02/Mar/2015 USD 23.478564 3900000 91566399.68 109.936348 113.834993 27/Feb/2015 USD 23.612355 3900000 92088187.9 110.562818 114.50594 26/Feb/2015 USD 23.467317 3900000 91522540.13 109.883685 113.803226 25/Feb/2015 USD 23.330838 3900000 90990268.45 109.244634 113.130519 24/Feb/2015 USD 23.302886 3900000 90881258.19 109.113751 113.004856 23/Feb/2015 USD 23.180633 3900000 90404468.95 108.541312 112.427237 20/Feb/2015 USD 23.215692 3900000 90541199.02 108.705473 112.587323 19/Feb/2015 USD 23.23724 3900000 90625237.21 108.806369 112.720268 18/Feb/2015 USD 23.352212 3900000 91073627.87 109.344716 113.207547 17/Feb/2015 USD 23.308897 3900000 90904698.93 109.141897 113.012899 16/Feb/2015 USD 23.309845 3900000 90908396.22 109.146336 112.961545 13/Feb/2015 USD 23.379337 3900000 91179416.19 109.471726 113.348163 12/Feb/2015 USD 23.102064 3900000 90098049.83 108.173419 111.980076 11/Feb/2015 USD 22.738674 3900000 88680831.91 106.471877 110.219566 10/Feb/2015 USD 22.983863 3900000 89637067.29 107.619953 111.441092 09/Feb/2015 USD 23.063643 3900000 89948209.54 107.993516 111.811102 06/Feb/2015 USD 23.14618 3900000 90270102.59 108.379989 112.205001 05/Feb/2015 USD 23.22674 3900000 90584289.82 108.757204 112.584987 04/Feb/2015 USD 23.306517 3900000 90895419.81 109.130753 112.96692 03/Feb/2015 USD 23.458101 3900000 91486597.07 109.840532 113.710461 02/Feb/2015 USD 23.395098 3900000 91240884.33 109.545526 113.397504 30/Jan/2015 USD 23.253784 3900000 90689760.01 108.883835 112.773607 29/Jan/2015 USD 23.569298 3900000 91920263.16 110.361202 114.242688 28/Jan/2015 USD 23.718794 3900000 92503299.44 111.061204 114.982817 27/Jan/2015 USD 23.871064 3900000 93097152.56 111.774196 115.70179 26/Jan/2015 USD 23.784162 3900000 92758232.12 111.367284 115.272617 23/Jan/2015 USD 23.87937 3900000 93129546.52 111.813088 115.744523 22/Jan/2015 USD 23.815034 3900000 92878634.93 111.51184 115.405768 21/Jan/2015 USD 23.589372 3900000 91998551.87 110.455197 114.305397 20/Jan/2015 USD 23.203974 4100000 95136296.68 108.650604 112.46177 19/Jan/2015 USD 22.997606 4100000 94290186.27 107.684304 111.458075 16/Jan/2015 USD 23.184604 4100000 95056880.47 108.559911 112.362915 15/Jan/2015 USD 22.960253 4100000 94137040 107.509406 111.285703 14/Jan/2015 USD 22.930457 4100000 94014877.5 107.369884 111.129879 13/Jan/2015 USD 22.97422 4100000 94194303.67 107.574801 111.35006 12/Jan/2015 USD 22.775981 4100000 93381524.08 106.646564 110.36408 09/Jan/2015 USD 22.920573 4200000 96266407.37 107.323603 111.047276 08/Jan/2015 USD 23.041211 4200000 96773087.89 107.888481 111.612113 07/Jan/2015 USD 22.751795 4200000 95557542.65 106.533315 110.239379 06/Jan/2015 USD 22.444681 4200000 94267660.82 105.09528 108.752167 05/Jan/2015 USD 22.405706 4200000 94103965.33 104.912783 108.590857 02/Jan/2015 USD 22.732769 4200000 95477631.63 106.444227 110.16811 01/Jan/2015 USD 22.814442 4200000 95820660.38 106.826654 110.55262 31/Dec/2014 USD 22.814442 4200000 95820660.38 106.826654 110.55262 30/Dec/2014 USD 22.919569 4200000 96262192.65 107.318907 111.066502 29/Dec/2014 USD 23.063691 4200000 96867505.16 107.993746 111.682129 26/Dec/2014 USD 22.861389 4200000 96017833.81 107.04648 110.873995 24/Dec/2014 USD 22.861389 4200000 96017833.81 107.04648 110.772467 23/Dec/2014 USD 22.837706 4200000 95918365.99 106.935586 110.574237 22/Dec/2014 USD 22.809003 4100000 93516916.37 106.801187 110.453743 19/Dec/2014 USD 22.491166 4100000 92213783.49 105.312947 108.90841 18/Dec/2014 USD 22.330867 4100000 91556555.78 104.562356 108.179398 17/Dec/2014 USD 22.036947 4100000 90351486.31 103.186106 106.731948 16/Dec/2014 USD 21.729479 4100000 89090867.99 101.746409 105.194346 15/Dec/2014 USD 22.088523 4100000 90562945.09 103.427601 106.956894 12/Dec/2014 USD 22.435602 4100000 91985969.39 105.052769 108.655542 11/Dec/2014 USD 22.554099 4100000 92471807.84 105.607621 109.192947 10/Dec/2014 USD 22.870451 4100000 93768852.22 107.088912 110.73679 09/Dec/2014 USD 22.819242 4100000 93558893.84 106.84913 110.466596 08/Dec/2014 USD 23.103244 4100000 94723301.22 108.178945 111.861694 05/Dec/2014 USD 23.355863 4100000 95759042.14 109.361811 113.035177 04/Dec/2014 USD 23.355281 4100000 95756654.82 109.359086 113.061088 03/Dec/2014 USD 23.428003 4100000 96054815.94 109.699605 113.420243 02/Dec/2014 USD 23.401468 4100000 95946022.82 109.575353 113.273288 01/Dec/2014 USD 23.476484 4100000 96253585.32 109.926609 113.657897 28/Nov/2014 USD 24.061659 4100000 98652804.82 112.666645 116.499403 27/Nov/2014 USD 24.313465 4100000 99685208.54 113.8457 117.698706 26/Nov/2014 USD 24.339449 4100000 99791743 113.967368 117.839545 25/Nov/2014 USD 24.089406 4100000 98766566.75 112.796563 116.649633 24/Nov/2014 USD 24.076635 4100000 98714205.04 112.736764 116.568412 21/Nov/2014 USD 24.147487 4100000 99004697.41 113.068522 116.908405 20/Nov/2014 USD 23.637728 4100000 96914687.04 110.68162 114.420609 19/Nov/2014 USD 23.572208 4100000 96646053.43 110.374828 114.108327 18/Nov/2014 USD 23.353919 4100000 95751070.5 109.352709 113.038852 17/Nov/2014 USD 23.195629 4100000 95102079.14 108.611529 112.272263 14/Nov/2014 USD 23.310645 4100000 95573646.52 109.150082 112.779881 13/Nov/2014 USD 23.418255 4100000 96014847.31 109.653956 113.314996 12/Nov/2014 USD 23.513136 4100000 96403861.16 110.098229 113.779562 11/Nov/2014 USD 23.513702 4100000 96406178.47 110.100879 113.786251 10/Nov/2014 USD 23.515919 4100000 96415271.31 110.11126 113.782605 07/Nov/2014 USD 23.455445 4100000 96167325.46 109.828095 113.46242 06/Nov/2014 USD 23.426665 4100000 96049328.95 109.693336 113.346672 05/Nov/2014 USD 23.813381 4100000 97634864.98 111.5041 115.264767 04/Nov/2014 USD 23.972558 4100000 98287490.01 112.249432 116.012705 03/Nov/2014 USD 23.883732 4100000 97923304.5 111.833512 115.575195 31/Oct/2014 USD 24.139983 4100000 98973933.03 113.033386 116.802428 30/Oct/2014 USD 24.014646 4100000 98460049.97 112.446506 116.186156 29/Oct/2014 USD 24.255416 4000000 97021666.19 111.028062 114.704227 28/Oct/2014 USD 24.185806 4000000 96743227.8 110.709426 114.413832 27/Oct/2014 USD 23.647153 4000000 94588614.73 108.243766 111.84501 24/Oct/2014 USD 23.950226 4000000 95800907.62 109.631069 113.260468 23/Oct/2014 USD 23.595512 4000000 94382049.49 108.007382 111.573388 22/Oct/2014 USD 24.006823 3800000 91225928.15 109.890139 113.527777 21/Oct/2014 USD 23.852395 3800000 90639103.79 109.183252 112.776391 20/Oct/2014 USD 23.944816 3800000 90990300.9 109.606305 113.201021 17/Oct/2014 USD 23.91529 4000000 95661163.17 109.471151 113.056597 16/Oct/2014 USD 23.612781 4000000 94451126.8 108.08643 111.648046 15/Oct/2014 USD 23.906452 4000000 95625811.97 109.430695 113.021385 14/Oct/2014 USD 24.185698 4400000 106417072.84 110.708931 114.300226 13/Oct/2014 USD 24.23598 4400000 106638312.11 110.939095 114.560348 10/Oct/2014 USD 24.01326 4400000 105658347.09 109.919604 113.508815 09/Oct/2014 USD 24.554853 4500000 110496841.31 112.398721 116.055934 08/Oct/2014 USD 24.607877 4500000 110735448.33 112.641436 116.309038 07/Oct/2014 USD 24.65332 4500000 110939943.81 112.84945 116.522812 06/Oct/2014 USD 24.541107 4500000 110434981.67 112.3358 115.985444 03/Oct/2014 USD 23.963302 4500000 107834859.92 109.690924 113.253632 02/Oct/2014 USD 23.83196 4500000 107243822.22 109.089712 112.658317 01/Oct/2014 USD 23.866385 4500000 107398733.14 109.247291 112.807585 30/Sept/2014 USD 24.154982 4200000 101450927.78 110.56833 114.207246 29/Sept/2014 USD 24.165848 4200000 101496563.43 110.618069 114.224494 26/Sept/2014 USD 24.586528 4200000 103263418.82 112.543712 116.184463 25/Sept/2014 USD 24.610508 4200000 103364135.54 112.65348 116.309579 24/Sept/2014 USD 24.840955 4200000 104332011.89 113.70834 117.385545 23/Sept/2014 USD 24.55049 4200000 103112060.98 112.37875 116.003807 22/Sept/2014 USD 24.680561 4200000 103658356.93 112.974144 116.621501 19/Sept/2014 USD 25.039369 4200000 105165349.89 114.616571 118.393844 18/Sept/2014 USD 25.146482 4200000 105615227.82 115.106876 118.829899 17/Sept/2014 USD 25.409609 4200000 106720358.05 116.311328 120.075841 16/Sept/2014 USD 25.504314 4200000 107118120.26 116.744836 120.504356 15/Sept/2014 USD 25.379173 4200000 106592529.38 116.172009 119.938587 12/Sept/2014 USD 25.541579 4200000 107274634.1 116.915415 120.699586 11/Sept/2014 USD 25.869756 4200000 108652977.44 118.41763 122.222881 10/Sept/2014 USD 25.907421 4200000 108811170.99 118.59004 122.448954 09/Sept/2014 USD 26.096235 4200000 109604190.56 119.454327 123.310632 08/Sept/2014 USD 26.309862 4200000 110501420.92 120.432195 124.313577 05/Sept/2014 USD 26.67327 4200000 112027735.71 122.095679 126.04479 04/Sept/2014 USD 26.734995 4200000 112286981.47 122.378222 126.316371 03/Sept/2014 USD 26.809312 4200000 112599113.12 122.718405 126.656655 02/Sept/2014 USD 26.447101 4200000 111077824.59 121.060401 124.963835 01/Sept/2014 USD 26.350285 4200000 110671197.37 120.61723 124.486797 29/Aug/2014 USD 26.288712 4200000 110412592.03 120.335382 124.18984 28/Aug/2014 USD 26.042873 4200000 109380066.93 119.210065 123.021072 27/Aug/2014 USD 26.251074 4200000 110254511.36 120.163096 123.992561 26/Aug/2014 USD 25.947277 4200000 108978567.39 118.772479 122.553642 22/Aug/2014 USD 25.962618 4200000 109042999.25 118.842702 122.630609 21/Aug/2014 USD 25.924246 4100000 106289410.17 118.667056 122.453061 20/Aug/2014 USD 26.021214 4100000 106686977.85 119.110922 122.868253 19/Aug/2014 USD 26.000957 4100000 106603925.91 119.018197 122.818466 18/Aug/2014 USD 25.86008 4100000 106026330.97 118.373339 122.131993 15/Aug/2014 USD 25.734118 4100000 105509887.13 117.796753 121.530127 14/Aug/2014 USD 25.649124 4100000 105161408.59 117.407697 121.125292 13/Aug/2014 USD 25.635824 4100000 105106880.93 117.346817 121.067488 12/Aug/2014 USD 25.638268 4100000 105116900.58 117.358004 121.067572 11/Aug/2014 USD 25.449761 4100000 104344021.07 116.495122 120.154302 08/Aug/2014 USD 25.201598 4100000 103326555.2 115.359167 118.972374 07/Aug/2014 USD 25.129926 4100000 103032698.59 115.031092 118.657077 06/Aug/2014 USD 25.173331 4100000 103210661.15 115.229776 118.861528 05/Aug/2014 USD 25.03409 4100000 102639770.8 114.592407 118.189855 04/Aug/2014 USD 25.202424 4300000 108370425.93 115.362948 118.97783 01/Aug/2014 USD 25.154352 4300000 108163715.41 115.142901 118.748409 31/Jul/2014 USD 25.100868 4300000 107933735.33 114.89808 118.502595 30/Jul/2014 USD 25.439375 4300000 109389313.25 116.447581 120.093199 29/Jul/2014 USD 25.517806 4300000 109726569.32 116.806595 120.460215 28/Jul/2014 USD 25.697839 4300000 110500707.99 117.630688 121.300626 25/Jul/2014 USD 25.643777 4300000 110268243.98 117.383222 121.035935 24/Jul/2014 USD 25.769246 4300000 110807760.76 117.95755 121.650689 23/Jul/2014 USD 25.886306 4300000 111311119.75 118.493387 122.200213 22/Jul/2014 USD 25.827374 4300000 111057710.67 118.223628 121.919005 21/Jul/2014 USD 25.673724 4300000 110397014.67 117.520303 121.193501 18/Jul/2014 USD 25.483906 4300000 109580797.88 116.651419 120.292422 17/Jul/2014 USD 25.322516 4300000 108886818.98 115.912664 119.553518 16/Jul/2014 USD 25.583833 4300000 110010484.99 117.108831 120.764313 15/Jul/2014 USD 25.508978 4300000 109688608.14 116.766185 120.397026 14/Jul/2014 USD 25.48832 4300000 109599779.01 116.671624 120.287097 11/Jul/2014 USD 25.32991 4300000 108918615.46 115.94651 119.516393 10/Jul/2014 USD 25.349102 4400000 111536052.98 116.03436 119.598502 09/Jul/2014 USD 25.22532 4400000 110991412.32 115.467754 119.025702 08/Jul/2014 USD 25.279161 4400000 111228312.37 115.714208 119.285949 07/Jul/2014 USD 25.181107 4400000 110796874.51 115.265371 118.802742 04/Jul/2014 USD 25.178859 4400000 110786979.87 115.255081 118.795065 03/Jul/2014 USD 25.094874 4400000 110417446.19 114.870643 118.391404 02/Jul/2014 USD 24.982154 4400000 109921481.41 114.354672 117.871876 01/Jul/2014 USD 24.907969 4400000 109595064.4 114.015094 117.514722 30/Jun/2014 USD 24.893 4400000 109529204.08 113.946574 117.455793 27/Jun/2014 USD 24.892567 4400000 109527299.03 113.944592 117.462055 26/Jun/2014 USD 24.880794 4400000 109475494.68 113.890702 117.376296 25/Jun/2014 USD 24.880274 4400000 109473207.95 113.888321 117.37563 24/Jun/2014 USD 24.851746 4400000 109347685.98 113.757736 117.224782 23/Jun/2014 USD 24.66356 4400000 108519667.22 112.896323 116.335671 20/Jun/2014 USD 24.842808 4400000 109308357.47 113.716822 117.182164 19/Jun/2014 USD 24.76997 4400000 108987871.4 113.38341 116.832574 18/Jun/2014 USD 24.808052 4400000 109155429.41 113.557728 117.00135 17/Jun/2014 USD 24.588836 4400000 108190879.27 112.554277 115.969258 16/Jun/2014 USD 24.607673 4400000 108273765.11 112.640503 116.060099 13/Jun/2014 USD 24.603868 4400000 108257020.51 112.623085 116.007511 12/Jun/2014 USD 24.606641 4400000 108269221.36 112.635779 116.02024 11/Jun/2014 USD 24.567583 4400000 108097368.65 112.456992 115.867665 10/Jun/2014 USD 24.678689 4400000 108586234.64 112.965575 116.407474 09/Jun/2014 USD 24.643396 4400000 108430943.65 112.804023 116.226301 06/Jun/2014 USD 24.499315 4400000 107796987.02 112.144499 115.529645 05/Jun/2014 USD 24.233829 4400000 106628850.24 110.929249 114.296829 04/Jun/2014 USD 24.189836 4400000 106435279.82 110.727873 114.093074 03/Jun/2014 USD 24.298372 4400000 106912838.83 111.224691 114.612349 02/Jun/2014 USD 24.024511 4400000 105707852.76 109.971105 113.31129 30/May/2014 USD 24.073665 4400000 105924127.88 110.196105 113.532203 29/May/2014 USD 24.206143 4400000 106507030.72 110.802517 114.147248 28/May/2014 USD 24.277825 4400000 106822433.38 111.130638 114.492085 27/May/2014 USD 24.144098 4400000 106234032.94 110.518509 113.860102 26/May/2014 USD 24.581303 4400000 108157735.55 112.519795 115.977872 23/May/2014 USD 24.581303 4400000 108157735.55 112.519795 115.920955 22/May/2014 USD 24.499033 4400000 107795748.27 112.143208 115.514684 21/May/2014 USD 24.241605 4400000 106663062.93 110.964843 114.300484 20/May/2014 USD 24.134022 4400000 106189697.37 110.472387 113.803711 19/May/2014 USD 24.245902 4400000 106681969.2 110.984512 114.318705 16/May/2014 USD 24.258976 4400000 106739495.95 111.044358 114.392278 15/May/2014 USD 24.141431 4400000 106222299 110.506301 113.820093 14/May/2014 USD 24.303969 4400000 106937465.02 111.250311 114.634084 13/May/2014 USD 24.028528 4400000 105725525.74 109.989493 113.30278 12/May/2014 USD 23.847794 4400000 104930295.69 109.162191 112.453294 09/May/2014 USD 23.676743 4400000 104177672.63 108.379213 111.633752 08/May/2014 USD 23.742125 4400000 104465353.26 108.678496 111.941302 07/May/2014 USD 23.90956 4400000 105202066.72 109.444922 112.716087 06/May/2014 USD 23.891373 4400000 105122042.9 109.361672 112.65543 05/May/2014 USD 24.024764 4400000 105708964.79 109.972263 112.346172 02/May/2014 USD 24.024764 4400000 105708964.79 109.972263 113.272596 01/May/2014 USD 23.630899 4400000 103975959.39 108.169364 111.443322 30/Apr/2014 USD 23.601594 4400000 103847015.07 108.035222 111.303234 29/Apr/2014 USD 23.717183 4400000 104355605.3 108.564325 111.823273 28/Apr/2014 USD 23.654889 4400000 104081513.57 108.279177 111.548254 25/Apr/2014 USD 23.749331 4300000 102122126.53 108.711481 111.944825 24/Apr/2014 USD 24.020455 4300000 103287957.68 109.952539 113.289452 23/Apr/2014 USD 23.964439 4300000 103047090.99 109.696128 112.98944 22/Apr/2014 USD 23.972426 4300000 103081434.61 109.732688 113.016218 21/Apr/2014 USD 23.971604 4300000 103077897.63 109.728926 112.905597 17/Apr/2014 USD 23.971604 4300000 103077897.63 109.728926 112.999645 16/Apr/2014 USD 23.902953 4300000 102782701.4 109.414679 112.66483 15/Apr/2014 USD 23.826606 4300000 102454409.66 108.844113 112.093329 14/Apr/2014 USD 24.139621 4300000 103800373.39 110.27402 113.565259 11/Apr/2014 USD 24.225068 4300000 104167795.61 110.664357 113.938755 10/Apr/2014 USD 24.168763 4300000 103925683.78 110.407146 113.705795 09/Apr/2014 USD 23.934509 4300000 102918390.61 109.337033 112.549994 08/Apr/2014 USD 23.670034 4300000 101781148.78 108.128865 111.343433 07/Apr/2014 USD 23.501532 4300000 101056587.75 107.359118 110.537403 04/Apr/2014 USD 23.391919 4300000 100585253.06 106.858387 110.021366 03/Apr/2014 USD 23.504757 4300000 101070456.52 107.37385 110.553327 02/Apr/2014 USD 23.62971 4300000 101607754.04 107.944658 111.140882 01/Apr/2014 USD 23.484937 4300000 100985233.28 107.283309 110.453849 31/Mar/2014 USD 23.322305 4300000 100285914.21 106.540378 109.698578 28/Mar/2014 USD 23.240795 4300000 99935419.35 106.168026 109.300048 27/Mar/2014 USD 23.023138 4300000 98999496.89 105.17373 108.273265 26/Mar/2014 USD 22.727825 4300000 97729651.47 103.824689 106.882153 25/Mar/2014 USD 22.642182 4300000 97361385.91 103.433457 106.475674 24/Mar/2014 USD 22.433902 4300000 96465780.93 102.481997 105.493456 21/Mar/2014 USD 22.421249 4300000 96411373.82 102.424196 105.429234 20/Mar/2014 USD 22.332707 4300000 96030642.19 102.01972 105.011866 19/Mar/2014 USD 22.40606 4300000 96346059.63 102.35481 105.354967 18/Mar/2014 USD 22.262011 4300000 95726648.37 101.696769 104.668649 17/Mar/2014 USD 22.064909 4400000 97085601.32 100.796372 103.739223 14/Mar/2014 USD 21.932006 4400000 96500829.17 100.189248 103.108517 13/Mar/2014 USD 22.089952 4400000 97195789.85 100.910773 103.853344 12/Mar/2014 USD 22.188906 4400000 97631187.15 101.362812 104.315139 11/Mar/2014 USD 22.315077 4400000 98186342.52 101.939184 104.908126 10/Mar/2014 USD 22.240585 4400000 97858578.19 101.598891 104.55263 07/Mar/2014 USD 22.62687 4400000 99558229.78 103.363509 106.366586 06/Mar/2014 USD 22.978814 4400000 101106784.03 104.97125 108.021973 05/Mar/2014 USD 22.599385 4400000 99437297.93 103.237952 106.233029 04/Mar/2014 USD 22.688036 4400000 99827359.26 103.642926 106.649836 03/Mar/2014 USD 22.618878 4400000 99523067.32 103.327 106.325134 28/Feb/2014 USD 22.764408 4400000 100163399.45 103.991806 107.003434 27/Feb/2014 USD 22.899701 4400000 100758684.54 104.609848 107.637078 26/Feb/2014 USD 22.559659 4400000 99262503.8 103.056477 106.035908 25/Feb/2014 USD 22.278635 4400000 98025995.14 101.77271 104.709583 24/Feb/2014 USD 22.369555 4400000 98426045 102.188049 105.133875 21/Feb/2014 USD 22.408875 4400000 98599052.85 102.367669 105.313343 20/Feb/2014 USD 22.401177 4400000 98565180.02 102.332503 105.279555 19/Feb/2014 USD 22.368947 4400000 98423369.25 102.185271 105.124691 18/Feb/2014 USD 22.448276 4400000 98772415.66 102.54766 105.496146 17/Feb/2014 USD 22.730077 4400000 100012339.79 103.834976 106.819954 14/Feb/2014 USD 22.60966 4400000 99482508.23 103.28489 106.247549 13/Feb/2014 USD 22.366027 4400000 98410520.41 102.171932 105.109038 12/Feb/2014 USD 22.394914 4400000 98537623.3 102.303893 105.244177 11/Feb/2014 USD 22.316973 4400000 98194685.07 101.947845 104.87525 10/Feb/2014 USD 22.11316 4400000 97297908.37 101.016791 103.917912 07/Feb/2014 USD 22.205353 4400000 97703556.3 101.437945 104.341957 06/Feb/2014 USD 21.943117 4400000 96549717.94 100.240005 103.117181 05/Feb/2014 USD 21.577005 4400000 94938824.81 98.567541 101.394322 04/Feb/2014 USD 21.82868 4400000 96046192.75 99.717237 102.577427 03/Feb/2014 USD 21.894449 4400000 96335578.47 100.017681 102.890338 31/Jan/2014 USD 22.154351 4400000 97479148.42 101.204959 104.102902 30/Jan/2014 USD 22.148463 4400000 97453237.37 101.178062 104.072514 29/Jan/2014 USD 22.063537 4600000 101492270.85 100.790105 103.671543 28/Jan/2014 USD 22.142635 4600000 101856121.59 101.151438 104.039783 27/Jan/2014 USD 22.2714 4600000 102448443.24 101.739659 104.645776 24/Jan/2014 USD 22.714528 4600000 104486829.67 103.763946 106.726324 23/Jan/2014 USD 23.077079 4600000 106154567.53 105.420142 108.425005 22/Jan/2014 USD 23.368842 4600000 107496673.63 106.752967 109.792851 21/Jan/2014 USD 23.086084 4600000 106195986.63 105.461279 108.461272 20/Jan/2014 USD 23.113891 4600000 106323901.2 105.588306 108.588847 17/Jan/2014 USD 23.174583 4600000 106603085.68 105.865558 108.868485 16/Jan/2014 USD 23.046534 4600000 106014059.09 105.280607 108.263204 15/Jan/2014 USD 23.026547 4600000 105922117.13 105.189303 108.164981 14/Jan/2014 USD 23.104209 4600000 106279365.15 105.544077 108.527625 13/Jan/2014 USD 23.057431 4600000 106064183.04 105.330387 108.30832 10/Jan/2014 USD 23.125629 4600000 106377896.27 105.641927 108.618975 09/Jan/2014 USD 22.89598 4600000 105321511.89 104.59285 107.538956 08/Jan/2014 USD 23.039085 4600000 105979794.44 105.246579 108.20922 07/Jan/2014 USD 22.989458 4600000 105751508.25 105.019874 107.972835 06/Jan/2014 USD 22.929764 4600000 105476918.77 104.747181 107.690119 03/Jan/2014 USD 23.18422 4600000 106647414.26 105.909581 108.880922 02/Jan/2014 USD 23.332075 4600000 107327547.22 106.585009 109.576924 01/Jan/2014 USD 23.743073 4600000 109218140.19 108.46252 111.493668 31/Dec/2013 USD 23.743073 4600000 109218140.19 108.46252 111.493668 30/Dec/2013 USD 23.665131 4600000 108859604.26 108.106467 111.118413 27/Dec/2013 USD 23.712089 4600000 109075612.79 108.320979 111.31083 26/Dec/2013 USD 23.533406 4600000 108253667.77 107.504724 110.000186 24/Dec/2013 USD 23.533406 4600000 108253667.77 107.504724 110.468692 23/Dec/2013 USD 23.41331 4600000 107701226.92 106.956104 109.90075 20/Dec/2013 USD 23.21421 5300000 123035314.62 106.046581 108.958215 19/Dec/2013 USD 23.447303 5300000 124270706.59 107.11139 110.054209 18/Dec/2013 USD 23.528981 5300000 124703604.42 107.48451 110.429328 17/Dec/2013 USD 23.460517 5300000 124340744.65 107.171754 110.132574 16/Dec/2013 USD 23.396892 5300000 124003529.36 106.881104 109.830504 13/Dec/2013 USD 23.371678 5300000 123869897.83 106.765922 109.706707 12/Dec/2013 USD 23.350272 5300000 123756442.31 106.668136 109.604358 11/Dec/2013 USD 23.463885 5300000 124358592.97 107.18714 110.152428 10/Dec/2013 USD 23.789844 5300000 126086174.67 108.676178 111.680411 09/Dec/2013 USD 23.826621 5300000 126281091.75 108.844181 111.850382 06/Dec/2013 USD 23.546919 5300000 124798673.21 107.566454 110.527199 05/Dec/2013 USD 23.488355 5300000 124488284.03 107.298923 110.253894 04/Dec/2013 USD 23.39307 5300000 123983271.43 106.863645 109.802082 03/Dec/2013 USD 23.467268 5300000 124376520.96 107.202594 110.148639 02/Dec/2013 USD 23.604262 5300000 125102592.19 107.828407 110.791238 29/Nov/2013 USD 23.891523 5300000 126625072.39 109.140665 112.137757 28/Nov/2013 USD 23.721999 5300000 125726597.23 108.36625 111.33759 27/Nov/2013 USD 23.71552 5300000 125692261.03 108.336653 111.304682 26/Nov/2013 USD 23.717029 5300000 125700255.52 108.343546 111.310816 25/Nov/2013 USD 23.753902 5300000 125895681.84 108.511988 111.482309 22/Nov/2013 USD 23.800176 5300000 126140937.69 108.723376 111.693661 21/Nov/2013 USD 23.633366 5300000 125256844.84 107.961359 110.906452 20/Nov/2013 USD 23.77956 5300000 126031668.59 108.629199 111.592201 19/Nov/2013 USD 23.926075 5200000 124415590.96 109.298505 112.279347 18/Nov/2013 USD 24.016359 5200000 124885067.41 109.710938 112.702896 15/Nov/2013 USD 23.719506 5200000 123341431.75 108.354861 111.299139 14/Nov/2013 USD 23.374845 5200000 121549197.81 106.78039 109.674403 13/Nov/2013 USD 23.111428 5200000 120179427.44 105.577054 108.432824 12/Nov/2013 USD 23.167967 5200000 120473431.8 105.835335 108.696936 11/Nov/2013 USD 23.164079 5400000 125086029.57 105.817573 108.67649 08/Nov/2013 USD 23.105326 5400000 124768765.63 105.549179 108.392976 07/Nov/2013 USD 23.412753 5400000 126428868.08 106.95356 109.827246 06/Nov/2013 USD 23.668233 5400000 127808460.01 108.120637 111.027781 05/Nov/2013 USD 23.603494 5400000 127458872.04 107.824898 110.720839 04/Nov/2013 USD 23.844173 5400000 128758537.7 108.924362 111.851565 01/Nov/2013 USD 23.815699 5400000 128604778.52 108.794288 111.710138 31/Oct/2013 USD 23.86484 5400000 128870138.16 109.018773 111.932777 30/Oct/2013 USD 24.170886 5400000 130522786.17 110.416844 113.373213 29/Oct/2013 USD 24.033806 5400000 129782557.58 109.790639 112.720423 28/Oct/2013 USD 23.999996 5400000 129599979.92 109.636189 112.55842 25/Oct/2013 USD 23.879445 5400000 128949003.29 109.085491 111.981285 24/Oct/2013 USD 23.968748 5400000 129431239.88 109.493443 112.405162 23/Oct/2013 USD 24.055123 5400000 129897666.31 109.888019 112.809076 22/Oct/2013 USD 24.753437 5400000 133668560.25 110.879377 113.83134 21/Oct/2013 USD 24.524856 5400000 132434226.7 109.855482 112.765682 18/Oct/2013 USD 24.43047 5400000 131924540.62 109.432694 112.318813 17/Oct/2013 USD 24.297417 5400000 131206052.52 108.836702 111.698369 16/Oct/2013 USD 24.308575 5400000 131266307.59 108.886683 111.749035 15/Oct/2013 USD 24.281358 5400000 131119336.69 108.764768 111.623893 14/Oct/2013 USD 24.416067 5400000 131846765.13 109.368177 112.247833 11/Oct/2013 USD 24.354448 5400000 131514021.16 109.092164 111.954177 10/Oct/2013 USD 24.250963 5400000 130955201.32 108.628618 111.472829 09/Oct/2013 USD 23.979892 5400000 129491421.57 107.414396 110.216393 08/Oct/2013 USD 23.894545 5400000 129030547.05 107.032096 109.810257 07/Oct/2013 USD 23.835871 5400000 128713704.27 106.769275 109.536773 04/Oct/2013 USD 23.897781 5400000 129048020.41 107.046592 109.818444 03/Oct/2013 USD 23.8201 5400000 128628541.37 106.698631 109.456385 02/Oct/2013 USD 23.72047 5400000 128090538.89 106.252353 109.002963 01/Oct/2013 USD 23.597961 5400000 127428990.36 105.703592 108.417321 30/Sept/2013 USD 23.28892 5400000 125760169.64 104.319288 106.999044 27/Sept/2013 USD 23.492933 5400000 126861842.85 105.233135 108.031476 26/Sept/2013 USD 23.567707 5400000 127265621.67 105.568074 108.374217 25/Sept/2013 USD 23.655536 5400000 127739894.96 105.961491 108.778584 24/Sept/2013 USD 23.754083 5400000 128272052.19 106.402918 109.238392 19/Sept/2013 USD 24.075597 5400000 130008225.61 107.843092 110.712528 18/Sept/2013 USD 23.746121 5400000 128229056.13 106.367253 109.190559 17/Sept/2013 USD 23.372934 5400000 126213847.3 104.695617 107.463805 16/Sept/2013 USD 23.364664 5400000 126169187.62 104.658572 107.423632 13/Sept/2013 USD 23.235114 5400000 125469616.08 104.078272 106.819372 12/Sept/2013 USD 23.169744 5400000 125116620.98 103.785457 106.513708 11/Sept/2013 USD 23.249962 5400000 125549795.79 104.144782 106.884955 10/Sept/2013 USD 23.229607 5400000 125439878.79 104.053605 106.787894 09/Sept/2013 USD 23.019419 5400000 124304865.07 103.112098 105.813198 06/Sept/2013 USD 22.635023 5400000 122229129.5 101.390253 104.035656 05/Sept/2013 USD 22.466642 5400000 121319867.21 100.636015 103.257578 04/Sept/2013 USD 22.103871 5400000 119360905.28 99.011036 101.581574 03/Sept/2013 USD 22.028479 5400000 118953789.11 98.673329 101.232028 02/Sept/2013 USD 22.018362 5400000 118899156.52 98.628011 101.182685 30/Aug/2013 USD 22.03369 5400000 118981928.74 98.69667 101.246718 29/Aug/2013 USD 21.860409 5400000 118046210.36 97.920484 100.440882 28/Aug/2013 USD 21.610299 5400000 116695617.69 96.800153 99.278148 27/Aug/2013 USD 21.684129 5400000 117094298.24 97.130863 99.65048 26/Aug/2013 USD 21.964548 5400000 118608564.47 98.386959 100.665376 23/Aug/2013 USD 21.964548 5400000 118608564.47 98.386959 100.93947 22/Aug/2013 USD 21.715585 5400000 117264163.75 97.271766 99.788558 21/Aug/2013 USD 21.612159 5400000 116705659.53 96.808484 99.305133 20/Aug/2013 USD 21.838004 5400000 117925221.81 97.820124 100.346354 19/Aug/2013 USD 21.952532 5400000 118543677.95 98.333135 100.867316 16/Aug/2013 USD 22.237634 5400000 120083224.98 99.610208 102.178645 15/Aug/2013 USD 22.426671 5400000 121104026.48 100.456971 103.050494 14/Aug/2013 USD 22.636166 5300000 119971679.93 101.395373 104.018566 13/Aug/2013 USD 22.704102 5300000 120331743.68 101.699682 104.330909 12/Aug/2013 USD 22.652963 5300000 120060704.02 101.470613 104.089761 09/Aug/2013 USD 22.60445 5300000 119803586.94 101.253306 103.85784 08/Aug/2013 USD 22.418731 5300000 118819277.9 100.421405 102.996229 07/Aug/2013 USD 22.095547 5300000 117106400.85 98.97375 101.499279 06/Aug/2013 USD 22.36493 5300000 118534132.34 100.180411 102.743438 05/Aug/2013 USD 22.528201 5300000 119399467.96 100.91176 103.550331 02/Aug/2013 USD 22.663699 5300000 120117609.64 101.518703 104.171178 01/Aug/2013 USD 22.568665 5300000 119613928.71 101.093012 103.72896 31/Jul/2013 USD 22.367417 5300000 118547314.58 100.191551 102.78895 30/Jul/2013 USD 22.468022 5300000 119080520.05 100.642197 103.253147 29/Jul/2013 USD 22.614434 5300000 119856504.24 101.298028 103.930754 26/Jul/2013 USD 22.782361 5300000 120746516.52 102.050232 104.705415 25/Jul/2013 USD 22.92701 5400000 123805857.33 102.698166 105.375262 24/Jul/2013 USD 22.781989 5400000 123022743.25 102.048566 104.697198 23/Jul/2013 USD 22.850688 5400000 123393719.98 102.356293 105.013026 22/Jul/2013 USD 22.491792 5400000 121455678.46 100.748671 103.343645 19/Jul/2013 USD 22.409331 5400000 121010388.27 100.379299 102.954292 18/Jul/2013 USD 22.529775 5400000 121660787.18 100.91881 103.499971 17/Jul/2013 USD 22.372718 5400000 120812678.28 100.215296 102.779546 16/Jul/2013 USD 22.25001 5400000 120150058.08 99.665644 102.206524 15/Jul/2013 USD 22.224569 5400000 120012675.18 99.551685 102.088725 12/Jul/2013 USD 22.024038 5400000 118929809.04 98.653436 101.193432 11/Jul/2013 USD 22.165992 5400000 119696361 99.289298 101.850971 10/Jul/2013 USD 21.673937 5400000 117039261.95 97.08521 99.564073 09/Jul/2013 USD 21.608584 5400000 116686358.4 96.792471 99.25794 08/Jul/2013 USD 21.553038 5400000 116386407.51 96.543661 98.998147 05/Jul/2013 USD 21.557755 5400000 116411878.45 96.56479 99.01508 04/Jul/2013 USD 21.519822 5400000 116207042.08 96.394874 98.832701 03/Jul/2013 USD 21.432741 5400000 115736801.71 96.004808 98.38862 02/Jul/2013 USD 21.692966 5400000 117142021.49 97.170447 99.60347 01/Jul/2013 USD 21.941405 5400000 118483591.62 98.283293 100.764572 28/Jun/2013 USD 21.988739 5400000 118739193.38 98.495319 100.979155 27/Jun/2013 USD 21.773312 5400000 117575889.4 97.530345 99.964993 26/Jun/2013 USD 21.189433 5400000 114422942.56 94.914945 97.211872 25/Jun/2013 USD 20.617354 5400000 111333713.97 92.352402 94.539331 24/Jun/2013 USD 20.442121 5400000 110387456.33 91.567471 93.721757 21/Jun/2013 USD 20.901477 5400000 112867980.91 93.625089 95.865291 20/Jun/2013 USD 21.06287 5400000 113739501.36 94.348025 96.617066 19/Jun/2013 USD 21.810081 5400000 117774439.87 97.695047 100.084618 18/Jun/2013 USD 22.288193 5400000 120356243.23 99.836679 102.312231 17/Jun/2013 USD 22.315641 5400000 120504464.26 99.959628 102.434645 14/Jun/2013 USD 22.299681 5400000 120418280.8 99.888138 102.352854 13/Jun/2013 USD 22.191179 5400000 119832368.57 99.402119 101.848729 12/Jun/2013 USD 22.367662 5400000 120785377.29 100.192649 102.669443 11/Jun/2013 USD 22.585588 5400000 121962177.58 101.168816 103.686162 10/Jun/2013 USD 22.924321 5400000 123791336.47 102.686121 105.258193 07/Jun/2013 USD 23.083988 5400000 124653539.05 103.401326 105.990756 06/Jun/2013 USD 23.254925 5400000 125576598.76 104.167013 106.788228 05/Jun/2013 USD 23.281173 5400000 125718337.28 104.284587 106.91181 04/Jun/2013 USD 23.474823 5400000 126764045.83 105.152014 107.81008 03/Jun/2013 USD 23.523612 5400000 127027506.41 105.370557 108.048233 31/May/2013 USD 23.625346 5400000 127576872.74 105.826259 108.514449 30/May/2013 USD 23.826266 5400000 128661837.02 106.726251 109.441554 29/May/2013 USD 23.923157 5500000 131577365.01 107.16026 109.884347 28/May/2013 USD 24.19377 5500000 133065735.72 108.372431 111.135788 27/May/2013 USD 24.083965 5500000 132461808.39 107.880575 110.798157 24/May/2013 USD 24.083965 5500000 132461808.39 107.880575 110.616332 23/May/2013 USD 24.196514 5500000 133080830.76 108.384722 111.137691 22/May/2013 USD 24.374459 5500000 134059527.72 109.181801 111.958134 21/May/2013 USD 24.557865 5500000 135068260.49 110.003341 112.807162 20/May/2013 USD 24.61865 5500000 135402579.54 110.275618 113.061478 17/May/2013 USD 24.524156 5500000 134882860.34 109.852346 112.617628 16/May/2013 USD 24.464506 5500000 134554783.4 109.585153 112.330151 15/May/2013 USD 24.57301 5500000 135151555.08 110.07118 112.821939 14/May/2013 USD 24.646604 5500000 135556324.2 110.400834 113.17306 13/May/2013 USD 24.654851 5500000 135601683.3 110.437775 113.218175 10/May/2013 USD 24.729524 5500000 136012385.37 110.772262 113.558575 09/May/2013 USD 24.830495 5500000 136567725.05 111.224547 114.021981 08/May/2013 USD 24.952217 5500000 137237197.47 111.769782 114.582147 07/May/2013 USD 24.814896 5500000 136481929.03 111.154673 113.94289 06/May/2013 USD 24.45328 5500000 134493040.41 109.534868 112.786347 03/May/2013 USD 24.45328 5500000 134493040.41 109.534868 112.259044 02/May/2013 USD 24.388705 5500000 134137877.6 109.245613 111.958281 01/May/2013 USD 24.367898 5500000 134023443.68 109.152411 111.868308 30/Apr/2013 USD 24.503534 5500000 134769438.67 109.759973 112.470574 29/Apr/2013 USD 24.222975 5500000 133226363.48 108.50325 111.17323 26/Apr/2013 USD 24.248036 5500000 133364201.31 108.615507 111.282322 25/Apr/2013 USD 24.319768 5500000 133758726.23 108.93682 111.612854 24/Apr/2013 USD 24.414798 5500000 134281392.26 109.362493 112.051073 23/Apr/2013 USD 24.326773 5500000 133797251.63 108.221938 110.873791 22/Apr/2013 USD 24.34308 5500000 133886941.59 108.294482 110.945442 19/Apr/2013 USD 24.428991 5500000 134359454.18 108.676673 111.331487 18/Apr/2013 USD 24.238063 5500000 133309346.79 107.827296 110.455963 17/Apr/2013 USD 24.157546 5500000 132866507.42 107.469102 110.083998 16/Apr/2013 USD 24.352049 5500000 133936273.71 108.334383 110.97227 15/Apr/2013 USD 24.203109 5500000 133117102.36 107.671797 110.286784 12/Apr/2013 USD 24.599811 5500000 135298964.64 109.436596 112.096042 11/Apr/2013 USD 24.743258 5500000 136087923.1 110.074745 112.749975 10/Apr/2013 USD 24.81786 5500000 136498233.05 110.406625 113.089312 09/Apr/2013 USD 24.599374 5500000 135296559.76 109.434652 112.087557 08/Apr/2013 USD 24.41164 5500000 134264025.12 108.599484 111.227063 05/Apr/2013 USD 24.339851 5500000 133869183.07 108.280118 110.891863 04/Apr/2013 USD 24.53437 5500000 134939039.32 109.14547 111.825386 03/Apr/2013 USD 24.588775 5500000 135238262.53 109.3875 112.072543 02/Apr/2013 USD 24.643756 5500000 135540660.98 109.632093 112.326661 01/Apr/2013 USD 24.522873 5500000 134875803.28 109.094323 111.878771 29/Mar/2013 USD 24.522873 5500000 134875803.28 109.094323 111.773939 28/Mar/2013 USD 24.480856 5500000 134644712.99 108.907403 111.573012 27/Mar/2013 USD 24.33067 5500000 133818688.4 108.239274 110.90651 26/Mar/2013 USD 24.197196 5500000 133084578.07 107.645492 110.297869 25/Mar/2013 USD 24.065226 5500000 132358743.98 107.0584 109.698044 22/Mar/2013 USD 24.060302 5500000 132331661.63 107.036495 109.671795 21/Mar/2013 USD 24.081516 5500000 132448339.9 107.130869 109.784398 20/Mar/2013 USD 24.198027 5500000 133089150.48 107.649189 110.319228 19/Mar/2013 USD 24.246156 5500000 133353860 107.863299 110.535143 18/Mar/2013 USD 24.211212 5500000 133161670.43 107.707844 110.370182 15/Mar/2013 USD 24.271866 5500000 133495264.05 107.977674 110.656061 14/Mar/2013 USD 24.574552 5500000 135160039.97 109.324226 112.031703 13/Mar/2013 USD 24.552053 5500000 135036293.81 109.224136 111.922743 12/Mar/2013 USD 24.827347 5500000 136550409.82 110.44883 113.160654 11/Mar/2013 USD 24.960575 5500000 137283166.28 111.041518 113.763205 08/Mar/2013 USD 25.144843 5500000 138296637.7 111.861267 114.600397 07/Mar/2013 USD 25.058619 5500000 137822408.36 111.477684 114.20961 06/Mar/2013 USD 24.99499 5400000 134972946.97 111.194619 113.914633 05/Mar/2013 USD 24.914502 5400000 134538312.69 110.836554 113.538774 04/Mar/2013 USD 24.734998 4500000 111307495.45 110.037999 112.709142 01/Mar/2013 USD 24.798404 4500000 111592821.06 110.320072 112.995228 28/Feb/2013 USD 24.810283 4500000 111646277.54 110.372917 113.055843 27/Feb/2013 USD 24.71811 4500000 111231496.52 109.96287 112.639318 26/Feb/2013 USD 24.539638 4500000 110428374.65 109.168905 111.817776 25/Feb/2013 USD 24.714793 4500000 111216570.36 109.948113 112.619745 22/Feb/2013 USD 24.756436 4500000 111403962.8 110.13337 112.801746 21/Feb/2013 USD 24.653522 4500000 110940852.2 109.675538 112.325304 20/Feb/2013 USD 25.061901 4500000 112778554.91 111.492284 114.204784 19/Feb/2013 USD 25.014769 4500000 112566462.45 111.282609 113.996694 18/Feb/2013 USD 24.982515 4500000 112421319.22 111.139122 113.787637 15/Feb/2013 USD 25.012416 4500000 112555875.7 111.272142 113.975229 14/Feb/2013 USD 25.227837 4500000 113525270.39 112.23048 114.960898 13/Feb/2013 USD 25.2296 4500000 113533200.3 112.238323 114.972368 12/Feb/2013 USD 24.977344 4500000 112398051.23 111.116118 113.809357 11/Feb/2013 USD 24.962062 4500000 112329282.54 111.048133 113.735912 08/Feb/2013 USD 25.049366 4500000 112722150.19 111.43652 114.131158 07/Feb/2013 USD 25.113016 4500000 113008575.96 111.719679 114.424637 06/Feb/2013 USD 25.117328 4500000 113027976.84 111.738861 114.446652 05/Feb/2013 USD 24.966337 4500000 112348518.79 111.067151 113.750054 04/Feb/2013 USD 24.98654 4500000 112439430.52 111.157028 113.839572 01/Feb/2013 USD 25.006313 4500000 112528411.37 111.244991 113.925659 31/Jan/2013 USD 24.795976 4500000 111581895.96 110.30927 112.954865 30/Jan/2013 USD 24.820155 4400000 109208683.56 110.416835 113.063023 29/Jan/2013 USD 24.754858 4400000 108921376.16 110.12635 112.759034 28/Jan/2013 USD 24.561562 4400000 108070874.18 109.266438 111.867432 25/Jan/2013 USD 24.533035 4400000 107945357.22 109.139531 111.731363 24/Jan/2013 USD 24.473339 4400000 107682695.36 108.873963 111.453136 23/Jan/2013 USD 24.591928 4400000 108204485.67 109.401527 112.004141 22/Jan/2013 USD 24.622798 4400000 108340311.48 109.538857 112.143297 21/Jan/2013 USD 24.360449 4400000 107185977.07 108.371752 110.932963 18/Jan/2013 USD 24.350253 4400000 107141113.82 108.326393 110.879121 17/Jan/2013 USD 24.16987 4500000 108764417.2 107.523927 110.044931 16/Jan/2013 USD 24.125417 4500000 108564379.19 107.32617 109.834283 15/Jan/2013 USD 24.071769 4600000 110730140.91 107.087508 109.578027 14/Jan/2013 USD 24.078455 4600000 110760897.31 107.117252 109.619932 11/Jan/2013 USD 23.965078 4600000 110239360.3 106.612874 109.087698 10/Jan/2013 USD 23.910792 4700000 112380725.96 106.371373 108.838883 09/Jan/2013 USD 23.79712 4700000 111846464.08 105.865683 108.323391 08/Jan/2013 USD 23.591361 4700000 110879399.76 104.950328 107.385907 07/Jan/2013 USD 23.802857 4600000 109493145.55 105.891205 108.351714 04/Jan/2013 USD 23.987085 4600000 110340595.49 106.710776 109.191446 03/Jan/2013 USD 23.907861 4600000 109976161.12 106.358334 108.829663 02/Jan/2013 USD 23.826455 4600000 109601695.64 105.996185 108.455843 01/Jan/2013 USD 23.357847 4600000 107446098.06 103.9115 106.297195 31/Dec/2012 USD 23.357847 4600000 107446098.06 103.9115 106.297195 28/Dec/2012 USD 23.352988 4600000 107423745.42 103.889884 106.269637 27/Dec/2012 USD 23.210556 4600000 106768558.58 103.25625 105.613081 26/Dec/2012 USD 22.988467 4600000 105746948.94 102.268248 104.995893 24/Dec/2012 USD 22.988467 4600000 105746948.94 102.268248 104.59101 21/Dec/2012 USD 23.125659 4600000 106378031.5 102.878571 105.208802 20/Dec/2012 USD 23.138075 4600000 106435146.61 102.933805 105.270422 19/Dec/2012 USD 22.968069 4600000 105653117.42 102.177504 104.490672 18/Dec/2012 USD 22.826 4600000 104999600.15 101.545485 103.835192 17/Dec/2012 USD 22.666292 4400000 99731685.25 100.834995 103.109557 14/Dec/2012 USD 22.661787 4400000 99711864.63 100.814954 103.104338 13/Dec/2012 USD 22.562944 4400000 99276953.71 100.375234 102.649886 12/Dec/2012 USD 22.676442 4400000 99776346.25 100.88015 103.166526 11/Dec/2012 USD 22.591133 4400000 99400985.44 100.500637 102.77277 10/Dec/2012 USD 22.503884 4400000 99017090.44 100.112495 102.372405 07/Dec/2012 USD 22.364834 4400000 98405271.23 99.493906 101.729325 06/Dec/2012 USD 22.31975 4400000 98206900.79 99.293342 101.521944 05/Dec/2012 USD 22.141012 4400000 97420453.76 98.498195 100.705189 04/Dec/2012 USD 22.001214 4400000 96805345.67 97.876279 100.065053 03/Dec/2012 USD 22.009769 4400000 96842986.84 97.914337 100.101523 30/Nov/2012 USD 21.983079 4400000 96725550.22 97.795602 99.971917 29/Nov/2012 USD 21.967662 4400000 96657714.65 97.727017 99.89456 28/Nov/2012 USD 22.015732 4400000 96869221.93 97.940865 100.109622 27/Nov/2012 USD 21.959231 4400000 96620617.8 97.68951 99.848233 26/Nov/2012 USD 22.139039 4400000 97411774.44 98.489418 100.667468 23/Nov/2012 USD 22.044537 4400000 96995964.34 98.069009 100.232001 22/Nov/2012 USD 21.736129 4400000 95638968.24 96.697001 98.821062 21/Nov/2012 USD 21.730817 4300000 93442515.9 96.67337 98.797133 20/Nov/2012 USD 21.806295 4300000 93767069.83 97.009147 99.138548 19/Nov/2012 USD 21.820144 4300000 93826621.7 97.070757 99.198831 16/Nov/2012 USD 21.706121 4300000 93336324.39 96.563506 98.672783 15/Nov/2012 USD 21.545419 4300000 92645302.23 95.848594 97.935337 14/Nov/2012 USD 21.613355 4300000 92937430.29 96.15082 98.24403 13/Nov/2012 USD 21.699111 4300000 93306177.42 96.53232 98.633185 12/Nov/2012 USD 21.927162 4300000 94286799.05 97.546845 99.672542 09/Nov/2012 USD 22.018618 4300000 94680059.96 97.953704 100.084259 08/Nov/2012 USD 22.06965 4300000 94899498.12 98.180728 100.314377 07/Nov/2012 USD 22.230417 4300000 95590795.27 98.895929 101.046622 06/Nov/2012 USD 22.336691 4300000 96047774.52 99.368707 101.530884 05/Nov/2012 USD 22.409994 4300000 96362977.4 99.694809 101.865445 02/Nov/2012 USD 22.41983 4300000 96405269.31 99.738566 101.904578 01/Nov/2012 USD 22.521188 4300000 96841111.8 100.189475 102.367571 31/Oct/2012 USD 22.321669 4300000 95983177.94 99.301879 101.449758 30/Oct/2012 USD 22.317785 4300000 95966478.31 99.284601 101.430589 29/Oct/2012 USD 22.294235 4300000 95865210.83 99.179834 101.320054 26/Oct/2012 USD 22.294067 4300000 95864490.75 99.179087 101.312054 25/Oct/2012 USD 22.333312 4300000 96033243.4 99.353675 101.490079 24/Oct/2012 USD 22.281519 4300000 95810534.66 99.123265 101.250863 23/Oct/2012 USD 22.717656 4300000 97685922.51 98.850726 100.962091 22/Oct/2012 USD 22.923062 4300000 98569170.78 99.744503 101.878271 19/Oct/2012 USD 22.835738 4300000 98193675.35 99.364533 101.481152 18/Oct/2012 USD 22.893578 4300000 98442387.76 99.61621 101.738672 17/Oct/2012 USD 22.945958 4300000 98667622.31 99.84413 101.971946 16/Oct/2012 USD 22.713448 4300000 97667826.97 98.832416 100.929287 15/Oct/2012 USD 22.54047 4300000 96924021.75 98.079741 100.153125 12/Oct/2012 USD 22.569202 4300000 97047571.59 98.204762 100.276654 11/Oct/2012 USD 22.580387 4300000 97095664.54 98.253431 100.323576 10/Oct/2012 USD 22.545661 4300000 96946342.4 98.102329 100.166768 09/Oct/2012 USD 22.604523 4300000 97199451.33 98.358453 100.427548 08/Oct/2012 USD 22.746892 4300000 97811639.38 98.97794 101.061909 05/Oct/2012 USD 22.920622 4300000 98558675.79 99.733886 101.831696 04/Oct/2012 USD 22.704263 4300000 97628331.52 98.792449 100.860032 03/Oct/2012 USD 22.56752 4300000 97040337.16 98.197443 100.323169 02/Oct/2012 USD 22.612485 4300000 97233689.75 98.393098 100.522411 01/Oct/2012 USD 22.623269 4300000 97280060.15 98.440022 100.569072 28/Sept/2012 USD 22.483041 4300000 96677077.54 97.829852 99.90671 27/Sept/2012 USD 22.399009 4300000 96315740.93 97.464206 99.534011 26/Sept/2012 USD 22.252682 4300000 95686535.03 96.827497 98.882733 25/Sept/2012 USD 22.287526 4300000 95836362.58 96.979113 99.025791 24/Sept/2012 USD 22.278796 4300000 95798823.55 96.941126 98.979531 21/Sept/2012 USD 22.281944 4300000 95812359.44 96.954824 98.985893 20/Sept/2012 USD 22.2571 4300000 95705530.31 96.846721 98.865449 19/Sept/2012 USD 22.502471 4300000 96760628.62 97.914397 99.960651 18/Sept/2012 USD 22.436718 4300000 96477889.45 97.628288 99.638638 17/Sept/2012 USD 22.449267 4300000 96531848.75 97.682892 99.686959 14/Sept/2012 USD 22.449445 4300000 96532615.45 97.683666 99.688959 13/Sept/2012 USD 22.023639 4300000 94701650.26 95.830868 97.819931 12/Sept/2012 USD 21.884001 4300000 94101207.36 95.223265 97.18975 11/Sept/2012 USD 22.296172 4300000 95873540.9 97.016734 99.047059 10/Sept/2012 USD 22.413506 4300000 96378078.94 97.527286 99.610308 07/Sept/2012 USD 22.452671 4300000 96546485.8 97.697704 99.77058 06/Sept/2012 USD 22.185107 4300000 95395960.49 96.53346 98.578639 05/Sept/2012 USD 21.893981 4300000 94144122.18 95.266691 97.281404 04/Sept/2012 USD 21.872185 4400000 96237615.19 95.17185 97.178509 03/Sept/2012 USD 21.938869 4400000 96531026.51 95.462011 97.473496 31/Aug/2012 USD 21.960761 4400000 96627348.47 95.557269 97.566967 30/Aug/2012 USD 21.914545 4400000 96424000.28 95.35617 97.368264 29/Aug/2012 USD 22.086622 4400000 97181137.04 96.104924 98.133585 28/Aug/2012 USD 22.273592 4400000 98003806.17 96.918482 98.965696 27/Aug/2012 USD 22.415634 4400000 98628793.05 97.536546 99.694706 24/Aug/2012 USD 22.415634 4400000 98628793.05 97.536546 99.611457 23/Aug/2012 USD 22.477771 4400000 98902193.69 97.806921 99.887467 22/Aug/2012 USD 22.458613 4400000 98817898.55 97.723559 99.796939 21/Aug/2012 USD 22.547502 4400000 99209011.19 98.110339 100.185211 20/Aug/2012 USD 22.542617 4400000 99187514.93 98.089083 100.172887 17/Aug/2012 USD 22.534086 4400000 99149979.9 98.051963 100.122289 16/Aug/2012 USD 22.65379 4600000 104207436.17 98.572827 100.68431 15/Aug/2012 USD 22.749331 4600000 104646924.13 98.988552 101.112398 14/Aug/2012 USD 22.848473 4600000 105102977.7 99.419946 101.548136 13/Aug/2012 USD 22.720252 4600000 104513161.51 98.862022 100.972348 10/Aug/2012 USD 22.824759 4600000 104993891.92 99.31676 101.435778 09/Aug/2012 USD 22.768502 4600000 104735110.79 99.071971 101.182021 08/Aug/2012 USD 22.619993 4600000 104051972.1 98.425767 100.519824 07/Aug/2012 USD 22.573874 4600000 103839822.83 98.225091 100.308811 06/Aug/2012 USD 22.791861 4600000 104842561.58 99.173612 101.283565 03/Aug/2012 USD 22.653809 4600000 104207523.38 98.57291 100.671605 02/Aug/2012 USD 22.431277 4600000 103183876.8 97.604612 99.685321 01/Aug/2012 USD 22.471911 4600000 103370792.27 97.781422 99.861785 31/Jul/2012 USD 22.366138 4600000 102884237.05 97.321175 99.381777 30/Jul/2012 USD 22.540433 4600000 103685993.84 98.07958 100.160849 27/Jul/2012 USD 22.442306 4600000 103234611.78 97.652603 99.713328 26/Jul/2012 USD 21.941466 4600000 100930744.69 95.473311 97.475082 25/Jul/2012 USD 21.801552 4600000 100287142.38 94.864507 96.859915 24/Jul/2012 USD 21.900039 4600000 100740183.38 95.293051 97.301968 23/Jul/2012 USD 21.898554 4600000 100733350.25 95.286589 97.290496 20/Jul/2012 USD 22.319797 4600000 102671070.31 97.119533 99.165694 19/Jul/2012 USD 22.40634 4600000 103069165.98 97.496105 99.576759 18/Jul/2012 USD 22.227864 4600000 102248177.1 96.719507 98.775954 17/Jul/2012 USD 22.132701 4600000 101810425.4 96.305427 98.350882 16/Jul/2012 USD 21.862777 4600000 100568775.25 95.130914 97.130786 13/Jul/2012 USD 21.880042 4600000 100648194.41 95.206038 97.210552 12/Jul/2012 USD 21.67749 4600000 99716456.14 94.324679 96.314748 11/Jul/2012 USD 21.883713 4600000 100665082.45 95.222012 97.234529 10/Jul/2012 USD 21.845951 4600000 100491378.74 95.057699 97.064075 09/Jul/2012 USD 21.798467 4600000 100272951.29 94.851083 96.816124 06/Jul/2012 USD 21.908224 4600000 100777832.29 95.328666 97.307218 05/Jul/2012 USD 22.027394 4600000 101326015.84 95.847207 97.838355 04/Jul/2012 USD 22.124646 4600000 101773373.02 96.270377 98.273306 03/Jul/2012 USD 22.124907 4600000 101774573.83 96.271513 98.267829 02/Jul/2012 USD 21.946262 4600000 100952806.14 95.49418 97.462386 29/Jun/2012 USD 21.746114 4600000 100032128.61 94.623281 96.550844 28/Jun/2012 USD 21.047546 4600000 96818716.09 91.583621 93.408956 27/Jun/2012 USD 21.121228 4600000 97157650.66 91.904231 93.73508 26/Jun/2012 USD 20.935872 4600000 96305014.82 91.097697 92.89222 25/Jun/2012 USD 20.763606 4600000 95512588.05 90.348121 92.045785 22/Jun/2012 USD 20.889971 4600000 96093868.29 90.897969 92.682191 21/Jun/2012 USD 20.972304 4600000 96472601.39 91.256222 93.048611 20/Jun/2012 USD 21.426204 4600000 98560538.77 93.231265 95.090855 19/Jun/2012 USD 21.531951 4600000 99046974.86 93.691399 95.564747 18/Jun/2012 USD 21.1181 4600000 97143261.67 91.890621 93.689218 15/Jun/2012 USD 20.881324 4600000 96054093.47 90.860344 92.608695 14/Jun/2012 USD 20.689071 4600000 95169726.81 90.023798 91.747771 13/Jun/2012 USD 20.77619 4600000 95570475.18 90.402877 92.13737 12/Jun/2012 USD 20.759478 4600000 95493601.16 90.330158 92.035958 11/Jun/2012 USD 20.701468 4600000 95226754.06 90.077741 91.765194 08/Jun/2012 USD 20.581221 4600000 94673620.59 89.554514 91.279003 07/Jun/2012 USD 20.706297 5000000 103531485.2 90.098753 91.824112 06/Jun/2012 USD 20.574638 5000000 102873192.29 89.525869 91.22303 05/Jun/2012 USD 20.324048 5000000 101620241.38 88.435484 89.129731 04/Jun/2012 USD 20.324048 5000000 101620241.38 88.435484 89.250856 01/Jun/2012 USD 20.324048 5000000 101620241.38 88.435484 90.087273 31/May/2012 USD 20.527839 5000000 102639197.35 89.322234 90.995729 30/May/2012 USD 20.330744 5000000 101653721.88 88.46462 90.104787 29/May/2012 USD 20.520487 5000000 102602436.48 89.290243 90.949993 28/May/2012 USD 20.2755 5000000 101377504.4 88.224238 89.846966 25/May/2012 USD 20.175306 5000000 100876530.49 87.788267 89.429569 24/May/2012 USD 20.065792 5000000 100328961.42 87.311741 88.904018 23/May/2012 USD 20.030848 5000000 100154242.33 87.15969 88.736891 22/May/2012 USD 20.371001 5000000 101855006.06 88.639789 90.223445 21/May/2012 USD 20.465128 5000000 102325641.64 89.049361 90.636635 18/May/2012 USD 20.295314 5000000 101476573.35 88.310454 89.890659 17/May/2012 USD 20.5808 5000000 102904001.05 89.552682 91.143785 16/May/2012 USD 20.625866 5000000 103129333.39 89.748776 91.343518 15/May/2012 USD 20.889169 5000000 104445847.59 90.894479 92.518912 14/May/2012 USD 21.115086 5000000 105575434.68 91.877506 93.516005 11/May/2012 USD 21.671595 5000000 108357978.63 94.299029 96.022054 10/May/2012 USD 21.789853 5000000 108949267 94.813601 96.582772 09/May/2012 USD 21.61914 5100000 110257616.4 94.070783 95.794789 08/May/2012 USD 21.927424 5100000 111829862.58 95.41221 97.167111 07/May/2012 USD 22.346986 5100000 113969632.31 97.237839 97.794379 04/May/2012 USD 22.346986 5100000 113969632.31 97.237839 99.10858 03/May/2012 USD 22.399862 5100000 114239299.23 97.467917 99.425301 02/May/2012 USD 22.587829 5100000 115197930.37 98.285813 100.292507 01/May/2012 USD 22.475037 5100000 114622692.04 97.795024 99.841102 30/Apr/2012 USD 22.43139 5100000 114400089.6 97.605104 99.700334 27/Apr/2012 USD 22.376833 5100000 114121850.02 97.367712 99.387067 26/Apr/2012 USD 22.364021 5100000 114056507.47 97.311963 99.372368 25/Apr/2012 USD 22.39918 5100000 114235821.55 97.46495 99.648489 24/Apr/2012 USD 22.321238 5100000 113838317.16 97.079244 99.366434 23/Apr/2012 USD 22.238541 5100000 113416559.13 96.719579 99.000321 20/Apr/2012 USD 22.456022 5100000 114525714.37 97.665445 100.016146 19/Apr/2012 USD 22.363449 5100000 114053593.38 97.262828 99.599759 18/Apr/2012 USD 22.344573 5100000 113957326.88 97.180732 99.471823 17/Apr/2012 USD 22.332703 5100000 113896788.19 97.129108 99.344203 16/Apr/2012 USD 22.157751 5100000 113004532.01 96.368209 98.520681 13/Apr/2012 USD 22.237946 5100000 113413529.18 96.716992 98.895942 12/Apr/2012 USD 22.282264 5100000 113639549.19 96.909739 98.893353 11/Apr/2012 USD 22.129368 5100000 112859777.87 96.244766 98.176074 10/Apr/2012 USD 22.116656 5100000 112794947.22 96.189479 98.139078 09/Apr/2012 USD 22.538718 5100000 114947462.97 98.025105 99.278275 06/Apr/2012 USD 22.538718 5100000 114947462.97 98.025105 99.886977 05/Apr/2012 USD 22.538718 5100000 114947462.97 98.025105 99.905258 04/Apr/2012 USD 22.591805 5100000 115218206.71 98.255991 100.147784 03/Apr/2012 USD 22.797044 5100000 116264927.11 99.148614 101.191458 02/Apr/2012 USD 22.600099 5100000 115260509.05 98.292063 100.167079 30/Mar/2012 USD 22.346764 5100000 113968501.31 97.190261 99.112822 29/Mar/2012 USD 22.290825 5100000 113683207.72 96.946972 98.941229 28/Mar/2012 USD 22.587098 5100000 115194204.71 98.235519 100.255529 27/Mar/2012 USD 22.876271 5100000 116668985.1 99.493187 101.541791 26/Mar/2012 USD 22.752205 5100000 116036248.39 98.9536 100.986961 23/Mar/2012 USD 22.457717 5100000 114534357.2 97.672817 99.667805 22/Mar/2012 USD 22.505357 5100000 114777322.4 97.880012 99.878888 21/Mar/2012 USD 22.663893 5100000 115585858.83 98.569515 100.58425 20/Mar/2012 USD 22.695432 5100000 115746704.03 98.706684 100.721979 19/Mar/2012 USD 22.896617 5100000 116772750.24 99.581675 101.61455 16/Mar/2012 USD 22.975919 5100000 117177190.08 99.926574 101.961275 15/Mar/2012 USD 22.956206 5100000 117076653.39 99.840839 101.871573 14/Mar/2012 USD 22.976621 5100000 117180771.25 99.929628 101.96179 13/Mar/2012 USD 22.994384 5100000 117271361.26 100.006882 102.035641 12/Mar/2012 USD 22.678964 5100000 115662717.62 98.635061 100.630848 09/Mar/2012 USD 22.943578 5100000 117012251.46 99.785917 101.797965 08/Mar/2012 USD 22.860178 5100000 116586909.69 99.423195 101.423277 07/Mar/2012 USD 22.544743 5100000 114978193.42 98.051309 100.014283 06/Mar/2012 USD 22.569445 5100000 115104171.25 98.158743 100.118176 05/Mar/2012 USD 23.153553 5100000 118083122.99 100.699138 102.716159 02/Mar/2012 USD 23.22376 5100000 118441176.38 101.004481 103.021379 01/Mar/2012 USD 23.283522 5100000 118745965.47 101.264397 103.283263 29/Feb/2012 USD 23.157413 5100000 118102810.21 100.715926 102.720209 28/Feb/2012 USD 23.157526 5300000 122734890.89 100.716417 102.715807 27/Feb/2012 USD 22.959016 5300000 121682789.5 99.85306 101.829534 24/Feb/2012 USD 23.067871 5200000 119952931.34 100.326491 102.308848 23/Feb/2012 USD 22.830206 5200000 118717071.45 99.292841 101.248208 22/Feb/2012 USD 23.066403 5200000 119945296.67 100.320106 102.297835 21/Feb/2012 USD 22.914189 5200000 119153783.82 99.658099 101.619306 20/Feb/2012 USD 23.069315 5200000 119960440.22 100.332771 102.307807 17/Feb/2012 USD 23.085741 5200000 120045856.86 100.404211 102.37476 16/Feb/2012 USD 22.78119 5200000 118462190.53 99.079662 101.019439 15/Feb/2012 USD 22.794436 5200000 118531071.5 99.137271 101.07359 14/Feb/2012 USD 22.464555 5200000 116815690.89 97.702557 99.603354 13/Feb/2012 USD 22.544301 5200000 117230365.79 98.049387 99.960273 10/Feb/2012 USD 22.313181 5100000 113797227.68 97.044203 98.924901 09/Feb/2012 USD 22.615184 5000000 113075922.87 98.35767 100.261211 08/Feb/2012 USD 22.677356 5000000 113386782.62 98.628068 100.534815 07/Feb/2012 USD 22.474668 5000000 112373341.55 97.74654 99.634946 06/Feb/2012 USD 22.476537 5000000 112382686.39 97.754669 99.640808 03/Feb/2012 USD 22.244255 5000000 111221275.73 96.744431 98.607873 02/Feb/2012 USD 22.138125 5000000 110690625.92 96.282851 98.134663 01/Feb/2012 USD 21.9502 5000000 109751002.49 95.46553 97.299609 31/Jan/2012 USD 21.43259 5000000 107162953 93.214348 95.003264 30/Jan/2012 USD 21.198687 5000000 105993435.28 92.19706 93.964445 27/Jan/2012 USD 21.3857 4900000 104789931.12 93.010414 94.785792 26/Jan/2012 USD 21.233335 4900000 104043342.15 92.34775 94.11233 25/Jan/2012 USD 20.989059 4800000 100747485.6 91.285348 93.025386 24/Jan/2012 USD 20.87852 4800000 100216897.59 90.804593 92.533899 23/Jan/2012 USD 20.971113 4800000 100661345.54 91.207298 92.940153 20/Jan/2012 USD 20.896862 4800000 100304939.2 90.884366 92.607197 19/Jan/2012 USD 20.788541 4800000 99784998.85 90.413258 92.124527 18/Jan/2012 USD 20.678136 4800000 99255054.76 89.933086 91.63481 17/Jan/2012 USD 20.514652 4800000 98470333.79 89.222063 90.905168 16/Jan/2012 USD 20.217476 4800000 97043886.97 87.929589 89.586158 13/Jan/2012 USD 20.236247 4800000 97133988.35 88.011228 89.666041 12/Jan/2012 USD 20.3784 4800000 97816320.71 88.629478 90.293344 11/Jan/2012 USD 20.278231 4800000 97335510.77 88.193824 89.849869 10/Jan/2012 USD 20.233736 4800000 97121936.82 88.000307 89.647533 09/Jan/2012 USD 19.98314 4800000 95919072.53 86.910418 88.540958 06/Jan/2012 USD 19.698443 4800000 94552528.27 85.672217 87.270019 05/Jan/2012 USD 19.852641 4800000 95292677.37 86.342853 87.94985 04/Jan/2012 USD 19.939605 4800000 95710107.27 86.721076 88.329863 03/Jan/2012 USD 19.802789 4800000 95053387.84 86.126038 87.721306 02/Jan/2012 USD 19.446704 4800000 93344183.72 84.577357 86.083796 30/Dec/2011 USD 19.446704 4800000 93344183.72 84.577357 86.140413 29/Dec/2011 USD 19.36971 4800000 92974609.21 84.242496 85.797719 28/Dec/2011 USD 19.299859 4800000 92639327.55 83.938701 85.449839 27/Dec/2011 USD 19.536396 4800000 93774701.18 84.967445 86.487155 26/Dec/2011 USD 19.536396 4800000 93774701.18 84.967445 86.468407 23/Dec/2011 USD 19.536396 4800000 93774701.18 84.967445 86.491723 22/Dec/2011 USD 19.327868 4800000 92773768.84 84.060517 85.564859 21/Dec/2011 USD 19.272156 4800000 92506350.92 83.818216 85.315957 20/Dec/2011 USD 19.121284 4800000 91782167.94 83.162045 84.64248 19/Dec/2011 USD 18.75993 4800000 90047665.66 81.590449 83.045367 16/Dec/2011 USD 19.094611 4800000 91654136.46 83.046039 84.519141 15/Dec/2011 USD 18.951921 4800000 90969222.48 82.425454 83.887772 14/Dec/2011 USD 18.863492 4800000 90544762.51 82.040859 83.497013 13/Dec/2011 USD 18.971767 4800000 91064484.18 82.511767 83.969982 12/Dec/2011 USD 19.180438 4800000 92066103.9 83.419317 84.889085 09/Dec/2011 USD 19.475509 4800000 93482445.95 84.702636 86.183876 08/Dec/2011 USD 19.543847 4800000 93810467.77 84.999851 86.485292 07/Dec/2011 USD 19.784996 4800000 94967984.32 86.048653 87.546943 06/Dec/2011 USD 19.739576 4800000 94749965.37 85.851113 87.345008 05/Dec/2011 USD 19.959371 4600000 91813106.8 86.807042 88.313337 02/Dec/2011 USD 19.691043 4800000 94517007.66 85.640034 87.120785 01/Dec/2011 USD 19.819222 4800000 95132266.05 86.197508 87.687381 30/Nov/2011 USD 19.510134 4800000 93648647.61 84.853226 86.3208 29/Nov/2011 USD 18.863695 4800000 90545737.31 82.041742 83.467292 28/Nov/2011 USD 18.760918 4800000 90052410.97 81.594746 83.017544 25/Nov/2011 USD 18.368098 5300000 97350924.19 79.886298 81.272868 24/Nov/2011 USD 18.546163 5300000 98294666.89 80.660736 82.055743 23/Nov/2011 USD 18.466392 5300000 97871881.82 80.313797 81.700179 22/Nov/2011 USD 18.981789 5300000 100603483.55 82.555355 83.972045 21/Nov/2011 USD 18.984824 5300000 100619568.3 82.568555 83.983253 18/Nov/2011 USD 19.420526 5300000 102928792.87 84.463504 85.900583 17/Nov/2011 USD 19.583452 5300000 103792295.7 85.1721 86.617377 16/Nov/2011 USD 19.706574 5300000 104444842.56 85.707581 87.160581 15/Nov/2011 USD 20.019931 5300000 106105636.72 87.070429 88.545024 14/Nov/2011 USD 20.002993 5300000 106015863.47 86.996762 88.468188 11/Nov/2011 USD 20.028863 5300000 106152973.98 87.109276 88.573059 10/Nov/2011 USD 19.696815 5300000 104393123.67 85.665137 87.106536 09/Nov/2011 USD 20.02994 5300000 106158682.32 87.11396 88.577026 08/Nov/2011 USD 20.335998 5300000 107780791.54 88.445064 89.927056 07/Nov/2011 USD 20.286669 5300000 107519346.52 88.230523 89.708976 04/Nov/2011 USD 20.221562 5300000 107174282.2 87.94736 89.416001 03/Nov/2011 USD 20.105654 5300000 106559969.21 87.443254 88.897109 02/Nov/2011 USD 20.230693 5500000 111268813.25 87.987072 89.451943 01/Nov/2011 USD 19.941792 5500000 109679861.34 86.730588 88.172583 31/Oct/2011 USD 20.612326 5500000 113367795.26 89.646866 91.12776 28/Oct/2011 USD 21.089247 5500000 115990860.13 91.721085 93.232829 27/Oct/2011 USD 20.691574 5500000 113803658.29 89.99153 91.476819 26/Oct/2011 USD 19.990859 5500000 109949727.16 86.943989 88.380074 25/Oct/2011 USD 20.238428 5500000 111311354.38 85.821329 87.239709 24/Oct/2011 USD 20.382798 5500000 112105392.24 86.433532 87.875328 21/Oct/2011 USD 19.832188 5500000 109077038.83 84.098663 85.446631 20/Oct/2011 USD 19.440561 5500000 106923085.63 82.437964 83.725575 19/Oct/2011 USD 19.683176 5500000 108257472.04 83.466776 84.778791 18/Oct/2011 USD 19.519237 5500000 107355807.59 82.77159 84.055114 17/Oct/2011 USD 19.715313 5500000 108434226.85 83.603053 84.907396 14/Oct/2011 USD 19.705652 5500000 108381086.26 83.562086 84.838949 13/Oct/2011 USD 19.648215 5500000 108065184.14 83.318523 84.593562 12/Oct/2011 USD 19.407758 5500000 106742672.25 82.298862 83.521366 11/Oct/2011 USD 19.066436 5500000 104865398.04 80.851481 82.010053 10/Oct/2011 USD 18.966129 5500000 104313713.35 80.426128 81.553151 07/Oct/2011 USD 18.635897 5500000 102497436.07 79.025775 80.088848 06/Oct/2011 USD 18.468853 5500000 101578691.64 78.317423 79.376939 05/Oct/2011 USD 17.740608 5500000 97573348.35 75.22929 76.215114 04/Oct/2011 USD 17.550679 5700000 100038871.79 74.423893 75.383214 03/Oct/2011 USD 17.738213 5700000 101107817.72 75.219134 76.136397 30/Sept/2011 USD 18.41073 5700000 104941162.36 78.070951 79.017422 29/Sept/2011 USD 18.717442 5700000 106689421.26 79.371568 80.394302 28/Sept/2011 USD 18.583989 5700000 105928739.84 78.805658 79.877566 27/Sept/2011 USD 18.642736 5700000 106263597.39 79.054776 80.131183 26/Sept/2011 USD 17.942641 5700000 102273059.28 76.086013 77.056059 23/Sept/2011 USD 17.920323 5700000 102145845.82 75.991374 76.957668 22/Sept/2011 USD 17.751718 5700000 101184797.5 75.276402 76.210568 21/Sept/2011 USD 18.843996 5700000 107410779.93 79.908222 81.018969 20/Sept/2011 USD 19.165602 5700000 109243934.91 81.271996 82.421804 19/Sept/2011 USD 19.235401 5700000 109641787.41 81.56798 82.725473 16/Sept/2011 USD 19.87846 5700000 113307225.21 84.29488 85.535226 15/Sept/2011 USD 19.767334 5700000 112673808.49 83.823649 85.044636 14/Sept/2011 USD 19.671026 5700000 112124852.43 83.415253 84.623727 13/Sept/2011 USD 19.725755 5700000 112436807.09 83.647333 84.857909 12/Sept/2011 USD 19.796159 5700000 112838106.65 83.945882 85.160597 09/Sept/2011 USD 20.406578 5700000 116317498.85 86.534372 87.839664 08/Sept/2011 USD 20.930449 5700000 119303564.45 88.755854 90.141115 07/Sept/2011 USD 20.885895 5700000 119049605.49 88.566922 89.942684 06/Sept/2011 USD 20.565994 5700000 117226165.87 87.210377 88.532491 05/Sept/2011 USD 20.701821 5700000 118000382.22 87.786354 89.119746 02/Sept/2011 USD 21.148995 5700000 120549271.76 89.682601 91.084659 01/Sept/2011 USD 21.565525 5700000 122923496.53 91.448902 92.908819 31/Aug/2011 USD 21.481423 5700000 122444113.82 91.092267 92.530299 30/Aug/2011 USD 21.213293 5700000 120915771.46 89.955258 91.346463 29/Aug/2011 USD 20.545458 5700000 117109115.53 87.123294 90.513309 26/Aug/2011 USD 20.545458 5700000 117109115.53 87.123294 88.414522 25/Aug/2011 USD 20.527031 5700000 117004076.74 87.045154 88.332674 24/Aug/2011 USD 20.681046 5700000 117881967.63 87.698257 89.004604 23/Aug/2011 USD 20.73116 5700000 118167615.34 87.910766 89.222925 22/Aug/2011 USD 20.471528 5800000 118734864.55 86.809793 88.079857 19/Aug/2011 USD 20.528362 5800000 119064500.65 87.050798 88.321613 18/Aug/2011 USD 20.771742 5800000 120476103.86 88.082855 89.384481 17/Aug/2011 USD 21.249884 5800000 123249330.47 90.110422 91.312874 16/Aug/2011 USD 21.001224 5800000 121807104.22 89.055976 90.340391 15/Aug/2011 USD 20.997948 5800000 121788099.78 89.042084 90.325084 12/Aug/2011 USD 20.437457 5800000 118537255.61 86.665315 87.871917 11/Aug/2011 USD 20.240412 5800000 117394393.94 85.829743 87.010724 10/Aug/2011 USD 20.036058 5800000 116209137.06 84.963177 86.112669 09/Aug/2011 USD 19.978598 5800000 115875872.66 84.719517 85.864138 08/Aug/2011 USD 20.05953 5900000 118351232.47 85.06271 86.2164 05/Aug/2011 USD 21.372063 5900000 126095176.91 90.628524 91.946138 04/Aug/2011 USD 21.86004 6100000 133346247.21 92.697797 94.077216 03/Aug/2011 USD 22.564994 6100000 137646468.33 95.687164 97.155345 02/Aug/2011 USD 23.052647 6100000 140621149.57 97.755063 99.287193 01/Aug/2011 USD 23.459607 6100000 143103608.02 99.480783 101.062509 29/Jul/2011 USD 23.485007 6100000 143258543.67 99.588492 101.164491 28/Jul/2011 USD 23.400728 6100000 142744444.95 99.231106 100.795716 27/Jul/2011 USD 23.345278 6100000 142406200.6 98.995969 100.549542 26/Jul/2011 USD 23.701758 6100000 144580729.18 100.507627 102.100186 25/Jul/2011 USD 23.591853 6100000 143910306.33 100.041574 101.624288 22/Jul/2011 USD 23.62125 6100000 144089625.52 100.166232 101.748217 21/Jul/2011 USD 23.508646 6100000 143402743.11 99.688733 101.253582 20/Jul/2011 USD 23.431363 6100000 142931317.21 99.361014 100.91887 19/Jul/2011 USD 23.457786 6100000 143092498.65 99.473061 101.033219 18/Jul/2011 USD 23.322754 6100000 142268800.85 98.900456 100.448091 15/Jul/2011 USD 23.63122 6100000 144150446.99 100.20851 101.785371 14/Jul/2011 USD 23.711362 6100000 144639313.77 100.548353 102.132373 13/Jul/2011 USD 23.754421 6100000 144901968.84 100.730946 102.316196 12/Jul/2011 USD 23.420594 6100000 142865628.19 99.315348 100.853226 11/Jul/2011 USD 23.76962 6100000 144994683.94 100.795397 102.373934 08/Jul/2011 USD 24.170283 6100000 147438728.82 102.494414 104.110682 07/Jul/2011 USD 24.2955 6100000 148202553.85 103.025398 104.653413 06/Jul/2011 USD 24.289131 6100000 148163700.26 102.998391 104.627194 05/Jul/2011 USD 24.485912 6100000 149364065.88 103.832843 105.481283 04/Jul/2011 USD 24.588828 6100000 149991853.49 104.26926 105.92754 01/Jul/2011 USD 24.404923 6100000 148870035.23 103.489408 105.116539 30/Jun/2011 USD 24.298892 6100000 148223245.36 103.039782 104.652963 29/Jun/2011 USD 24.130738 6100000 147197506.4 102.326723 103.921678 28/Jun/2011 USD 23.957339 6100000 146139773.29 101.591422 103.1652 27/Jun/2011 USD 23.78322 6100000 145077642.25 100.853068 102.40774 24/Jun/2011 USD 23.849225 6100000 145480274.05 101.132963 102.689856 23/Jun/2011 USD 23.671263 6100000 144394710.01 100.378313 101.909787 22/Jun/2011 USD 23.813369 6100000 145261553.5 100.980915 102.519543 21/Jun/2011 USD 23.859941 6100000 145545642.86 101.178405 102.722074 20/Jun/2011 USD 23.560799 6100000 143720879.97 99.909889 101.413994 17/Jun/2011 USD 23.569975 6100000 143776849.58 99.9488 101.446319 16/Jun/2011 USD 23.400502 6100000 142743064.11 99.230147 100.712535 15/Jun/2011 USD 23.711904 6100000 144642619.09 100.550652 102.081715 14/Jun/2011 USD 24.023101 6100000 146540917.63 101.870287 103.431356 13/Jun/2011 USD 23.954744 6100000 146123942.97 101.580418 103.133325 10/Jun/2011 USD 23.887608 6100000 145714411.18 101.295727 102.835433 09/Jun/2011 USD 24.147821 6800000 164205183.24 102.399164 103.964598 08/Jun/2011 USD 24.394035 6800000 165879440.34 103.443237 105.035811 07/Jun/2011 USD 24.563929 6800000 167034721.35 104.163675 105.771759 06/Jun/2011 USD 24.500617 6800000 166604200.85 103.8952 105.497966 03/Jun/2011 USD 24.702297 6800000 167975624.24 104.750427 106.37309 02/Jun/2011 USD 24.722152 6800000 168110635.58 104.834622 106.457254 01/Jun/2011 USD 24.694837 6800000 167924895.42 104.718792 106.337082 31/May/2011 USD 24.969479 6800000 169792460.87 105.883416 107.529622 30/May/2011 USD 24.625038 6800000 167450260.55 104.422809 105.878724 27/May/2011 USD 24.625038 6800000 167450260.55 104.422809 106.030945 26/May/2011 USD 24.435919 6800000 166164250.94 103.620847 105.212366 25/May/2011 USD 24.288277 6800000 165160284.92 102.994769 104.590421 24/May/2011 USD 24.422255 6800000 166071339.37 103.562905 105.169664 23/May/2011 USD 24.261647 6800000 164979202.72 102.881844 104.47311 20/May/2011 USD 24.717743 6800000 168080658.06 104.815926 106.439004 19/May/2011 USD 24.837279 6800000 168893500.63 105.32282 106.95493 18/May/2011 USD 24.769259 6800000 168430962.21 105.03438 106.658605 17/May/2011 USD 24.586672 6800000 167189373.66 104.260117 105.868095 16/May/2011 USD 24.574696 6800000 167107935.2 104.209333 105.812379 13/May/2011 USD 24.590912 6800000 167218204.99 104.278097 105.877709 12/May/2011 USD 24.713294 6800000 168050405.12 104.79706 106.404324 11/May/2011 USD 24.827331 6800000 168825852.74 105.280635 106.894384 10/May/2011 USD 24.940199 6800000 169593353.32 105.759253 107.3786 09/May/2011 USD 24.796707 6800000 168617611.37 105.150774 106.758668 06/May/2011 USD 24.718531 6800000 168086012.23 104.819267 106.407823 05/May/2011 USD 24.464625 6800000 166359455.1 103.742575 105.309451 04/May/2011 USD 24.640331 6800000 167554256.58 104.487659 106.068857 03/May/2011 USD 24.869433 6800000 169112147.5 105.459169 107.039228 02/May/2011 USD 24.995323 6800000 169968197.88 105.993007 107.769011 29/Apr/2011 USD 24.959849 6800000 169726975.35 105.842579 107.405154 28/Apr/2011 USD 24.995323 6800000 169968197.88 105.993007 107.561409 27/Apr/2011 USD 25.125919 6800000 170856250.81 106.546801 108.1164 26/Apr/2011 USD 25.319677 6800000 172173806.31 106.980852 108.553772 25/Apr/2011 USD 25.371132 6800000 172523698.9 107.19826 108.690968 21/Apr/2011 USD 25.371132 6800000 172523698.9 107.19826 108.764445 20/Apr/2011 USD 25.177106 6800000 171204322.98 106.37846 107.926438 19/Apr/2011 USD 24.678716 6800000 167815272.92 104.27266 105.781321 18/Apr/2011 USD 24.65113 6800000 167627685.91 104.156103 105.664501 15/Apr/2011 USD 24.906029 6800000 169360998.96 105.233104 106.742542 14/Apr/2011 USD 24.819216 6800000 168770673.67 104.866301 106.364686 13/Apr/2011 USD 24.773205 6800000 168457800.14 104.671895 106.163836 12/Apr/2011 USD 24.6505 6800000 167623403.09 104.153441 105.661442 11/Apr/2011 USD 24.875527 10500000 261193042.95 105.104227 106.596286 08/Apr/2011 USD 25.247532 10500000 265099086.9 106.676024 108.189289 07/Apr/2011 USD 25.169104 10500000 264275595.48 106.34465 107.852811 06/Apr/2011 USD 25.225893 10500000 264871885.3 106.584595 108.095572 05/Apr/2011 USD 25.154008 10500000 264117087.19 106.280866 107.785502 04/Apr/2011 USD 25.084748 10500000 263389862.76 105.988229 107.48591 01/Apr/2011 USD 24.897849 10500000 261427415.32 105.198542 106.678098 31/Mar/2011 USD 24.529602 10500000 257560827.09 103.642622 105.098163 30/Mar/2011 USD 24.387318 10500000 256066842.16 103.041443 104.487017 29/Mar/2011 USD 23.992237 10500000 251918498.69 101.372144 102.792553 28/Mar/2011 USD 23.876331 10500000 250701482.9 100.882418 102.301886 25/Mar/2011 USD 23.923726 10500000 251199132.21 101.082671 102.556682 24/Mar/2011 USD 23.755074 10500000 249428286.16 100.370082 101.828359 23/Mar/2011 USD 23.650311 10500000 248328268.31 99.927437 101.435132 22/Mar/2011 USD 23.598903 10500000 247788491.99 99.710227 101.165 21/Mar/2011 USD 23.377608 10500000 245464887.91 98.77521 100.200316 18/Mar/2011 USD 22.936145 10500000 240829525.78 96.909938 98.332057 17/Mar/2011 USD 22.765911 10500000 239042074.95 96.190664 97.599844 16/Mar/2011 USD 22.922445 10500000 240685681.4 96.852053 98.268007 15/Mar/2011 USD 23.059249 10500000 242122123.15 97.430078 98.852827 14/Mar/2011 USD 23.477712 10500000 246515984.65 99.19817 100.645869 11/Mar/2011 USD 23.427355 10500000 245987231.81 98.985402 100.422701 10/Mar/2011 USD 23.513288 10500000 246889525.18 99.348486 100.788702 09/Mar/2011 USD 23.706099 10500000 248914039.93 100.163152 101.612664 08/Mar/2011 USD 23.68037 10500000 248643888.24 100.054442 101.500282 07/Mar/2011 USD 23.554163 10500000 247318721.94 99.521192 100.956718 04/Mar/2011 USD 23.639818 10500000 248218092.26 99.883102 101.315396 03/Mar/2011 USD 23.412282 10500000 245828968.27 98.921715 100.339807 02/Mar/2011 USD 23.090322 10500000 242448388.26 97.561368 98.957627 01/Mar/2011 USD 23.135034 10900000 252171875.48 97.750285 99.148835 28/Feb/2011 USD 23.102328 10900000 251815385.86 97.612096 99.006462 25/Feb/2011 USD 22.912629 10900000 249747665.11 96.810578 98.145596 24/Feb/2011 USD 22.647033 10900000 246852665.37 95.68838 97.006291 23/Feb/2011 USD 22.868827 10900000 249270219.21 96.625506 97.955923 22/Feb/2011 USD 22.862573 10900000 249202055.5 96.599081 97.946929 21/Feb/2011 USD 23.211679 10900000 253007309.44 98.074126 99.377671 18/Feb/2011 USD 23.29515 10900000 253917136.35 98.426808 99.728839 17/Feb/2011 USD 23.237236 10900000 253285877.78 98.18211 99.478158 16/Feb/2011 USD 22.975517 10900000 250433145.21 97.076293 98.356165 15/Feb/2011 USD 22.737722 10900000 247841177.47 96.07156 97.335445 14/Feb/2011 USD 22.826775 10700000 244246494.59 96.447827 97.714665 11/Feb/2011 USD 22.513044 10700000 240889575.72 95.122249 96.364743 10/Feb/2011 USD 22.415749 10700000 239848516.57 94.711158 95.94713 09/Feb/2011 USD 22.733983 10700000 243253623.52 96.055762 97.310043 08/Feb/2011 USD 22.988512 10700000 245977079 97.1312 98.399318 07/Feb/2011 USD 23.074552 10500000 242282804.99 97.494736 98.766889 04/Feb/2011 USD 23.22509 10500000 243863448.04 98.13079 99.404763 03/Feb/2011 USD 23.413614 10500000 245842955.01 98.927343 100.209328 02/Feb/2011 USD 23.508311 10500000 246837271.01 99.327457 100.61198 01/Feb/2011 USD 23.391883 10500000 245614779.07 98.835525 100.151459 31/Jan/2011 USD 23.209315 10500000 243697816.4 98.064138 99.336245 28/Jan/2011 USD 23.28651 10500000 244508358.31 98.390303 99.681381 27/Jan/2011 USD 23.724402 10500000 249106229.28 100.240486 101.565296 26/Jan/2011 USD 23.691446 10400000 246391041.09 100.101241 101.424702 25/Jan/2011 USD 23.585809 10400000 245292420.24 99.654902 100.970971 24/Jan/2011 USD 23.625287 10300000 243340456.29 99.821705 101.137191 21/Jan/2011 USD 23.748687 10300000 244611476.23 100.343096 101.661572 20/Jan/2011 USD 23.850904 10300000 245664319.28 100.774983 102.098594 19/Jan/2011 USD 24.1557 10100000 243972578.6 102.062809 103.410512 18/Jan/2011 USD 23.979094 10100000 242188852.01 101.316613 102.648801 17/Jan/2011 USD 23.887453 10100000 241263279.26 100.92941 102.245848 14/Jan/2011 USD 23.990056 10000000 239900561.13 101.362929 102.664478 13/Jan/2011 USD 23.998874 10000000 239988741.39 101.400187 102.724326 12/Jan/2011 USD 24.084676 10000000 240846769.24 101.762718 103.097509 11/Jan/2011 USD 23.774533 10000000 237745332.83 100.4523 101.76645 10/Jan/2011 USD 23.589904 10000000 235899046.05 99.672205 100.973345 07/Jan/2011 USD 23.878924 9800000 234013455.69 100.893374 102.191096 06/Jan/2011 USD 23.94712 9800000 234681784.28 101.181516 102.481649 05/Jan/2011 USD 24.107444 9100000 219377748.48 101.858918 103.182478 04/Jan/2011 USD 24.164045 9100000 219892816.22 102.098069 103.425375 03/Jan/2011 USD 23.735728 9100000 215995128.86 100.288341 102.956102 31/Dec/2010 USD 23.735728 9100000 215995128.86 100.288341 101.577622 30/Dec/2010 USD 23.566288 9100000 214453225.31 99.572422 100.849459 29/Dec/2010 USD 23.40344 9100000 212971312.32 98.884356 100.151948 28/Dec/2010 USD 23.262966 9100000 211692994.29 98.290824 98.901416 27/Dec/2010 USD 23.262966 9100000 211692994.29 98.290824 99.249517 24/Dec/2010 USD 23.262966 9100000 211692994.29 98.290824 99.540351 23/Dec/2010 USD 23.238704 9100000 211472207.21 98.188312 99.43574 22/Dec/2010 USD 23.238234 9000000 209144109.55 98.186326 99.431435 21/Dec/2010 USD 23.191988 9000000 208727896.73 97.990928 99.229942 20/Dec/2010 USD 22.872295 9000000 205850657.7 96.640159 97.859458 17/Dec/2010 USD 22.8818 9000000 205936201.81 96.680319 97.894499 16/Dec/2010 USD 22.760941 9000000 204848472.43 96.169665 97.374798 15/Dec/2010 USD 22.800478 9000000 205204306.94 96.336717 97.541709 14/Dec/2010 USD 23.038754 9000000 207348789.75 97.343482 98.561184 13/Dec/2010 USD 23.00193 9000000 207017375.69 97.187893 98.40176 10/Dec/2010 USD 22.757321 9000000 204815889.12 96.15437 97.348376 09/Dec/2010 USD 22.836995 9000000 205532959.35 96.491009 97.684565 08/Dec/2010 USD 23.008829 9000000 207079466.02 97.217043 98.415223 07/Dec/2010 USD 23.256727 9000000 209310549.03 98.264463 99.472998 06/Dec/2010 USD 23.221816 9000000 208996351.5 98.116957 99.322719 03/Dec/2010 USD 23.236414 9000000 209127734.56 98.178637 99.38081 02/Dec/2010 USD 23.007171 9000000 207064547.21 97.210038 98.399345 01/Dec/2010 USD 22.891882 9000000 206026938.85 96.722918 97.900864 30/Nov/2010 USD 22.672564 9000000 204053083.2 95.796254 96.962135 29/Nov/2010 USD 22.646378 8700000 197023488.6 95.685613 96.860939 26/Nov/2010 USD 22.537446 8700000 196075788.71 95.225353 96.351049 25/Nov/2010 USD 22.802053 8700000 198377868.16 96.343372 97.480735 24/Nov/2010 USD 22.689508 8700000 197398723.84 95.867846 97.035712 23/Nov/2010 USD 22.497901 8700000 195731743.87 95.058267 96.217522 22/Nov/2010 USD 22.989622 8700000 200009712.72 97.13589 98.311395 19/Nov/2010 USD 23.05821 8700000 200606433.19 97.425688 98.596347 18/Nov/2010 USD 22.980715 8500000 195336084.1 97.098256 98.262897 17/Nov/2010 USD 22.647453 8300000 187973866.15 95.690155 96.84746 16/Nov/2010 USD 22.728585 8200000 186374402.86 96.032954 97.193126 15/Nov/2010 USD 22.954916 8200000 188230318.66 96.98925 98.157255 12/Nov/2010 USD 23.156998 8200000 189887388.69 97.843088 99.0048 11/Nov/2010 USD 23.501271 8200000 192710428.29 99.297712 100.476443 10/Nov/2010 USD 23.614949 7900000 186558098.3 99.778025 100.958538 09/Nov/2010 USD 23.708148 7900000 187294376.49 100.17181 101.356938 08/Nov/2010 USD 23.765843 7900000 187750161.65 100.415583 101.604112 05/Nov/2010 USD 23.770734 7900000 187788803.1 100.436249 101.60459 04/Nov/2010 USD 23.790087 7900000 187941694.56 100.518019 101.685164 03/Nov/2010 USD 23.425374 7900000 185060458.7 98.977032 100.135242 02/Nov/2010 USD 23.031683 7900000 181950299.32 97.313606 98.455108 01/Nov/2010 USD 22.952076 7900000 181321407.62 96.97725 98.102444 29/Oct/2010 USD 22.730618 7900000 179571882.59 96.041544 97.143486 28/Oct/2010 USD 22.561479 7900000 178235688.93 95.326897 96.418324 27/Oct/2010 USD 22.489086 7900000 177663782.48 95.021022 96.117957 26/Oct/2010 USD 22.9261 7900000 181116190.3 95.765562 96.870768 25/Oct/2010 USD 22.913622 7700000 176434890.62 95.71344 96.797269 22/Oct/2010 USD 22.790965 7700000 175490431.88 95.201084 96.270804 21/Oct/2010 USD 22.962525 7700000 176811445.97 95.917715 97.003572 20/Oct/2010 USD 22.939736 7700000 176635971.25 95.822522 96.919148 19/Oct/2010 USD 23.013665 7700000 177205221.7 96.131334 97.219672 18/Oct/2010 USD 23.247906 7700000 179008883.19 97.109791 98.218064 15/Oct/2010 USD 23.389435 7600000 177759708.77 97.700978 98.829629 14/Oct/2010 USD 23.401002 7500000 175507517.08 97.749295 98.87465 13/Oct/2010 USD 23.573051 7500000 176797882.65 98.467968 99.599147 12/Oct/2010 USD 23.224645 7500000 174184842.62 97.012627 98.111694 11/Oct/2010 USD 23.31119 7400000 172502807.92 97.374138 98.482964 08/Oct/2010 USD 23.098434 7400000 170928416.03 96.485426 97.561999 07/Oct/2010 USD 23.090851 7400000 170872297.43 96.453751 97.526643 06/Oct/2010 USD 23.246274 7400000 172022434.83 97.102974 98.196566 05/Oct/2010 USD 23.278959 7200000 167608507 97.239504 98.33437 04/Oct/2010 USD 23.078181 7200000 166162907.12 96.400826 97.461532 01/Oct/2010 USD 22.844089 7200000 164477446.75 95.422991 96.467134 30/Sept/2010 USD 22.532152 7200000 162231500 94.119986 95.132905 29/Sept/2010 USD 22.329486 7200000 160772299.51 93.273421 94.25725 28/Sept/2010 USD 22.291355 7200000 160497756.77 93.114143 94.100083 27/Sept/2010 USD 22.329106 7200000 160769565.67 93.271834 94.261054 24/Sept/2010 USD 22.264296 7200000 160302933.32 93.001113 93.978098 23/Sept/2010 USD 22.187271 7200000 159748355.17 92.679369 93.647587 22/Sept/2010 USD 22.309821 6900000 153937769.32 93.191278 94.170733 21/Sept/2010 USD 22.156779 6900000 152881777.8 92.552 93.515546 20/Sept/2010 USD 22.131889 6900000 152710040.54 92.448031 93.406028 17/Sept/2010 USD 22.070822 6900000 152288678.29 92.192945 93.154226 16/Sept/2010 USD 22.03245 6600000 145414175.71 92.03266 92.985001 15/Sept/2010 USD 22.104928 6600000 145892526.03 92.335411 93.272969 14/Sept/2010 USD 22.016119 6600000 145306388.56 91.964443 92.891921 13/Sept/2010 USD 22.007532 6400000 140848205.65 91.928574 92.86672 10/Sept/2010 USD 21.796238 6400000 139495925.42 91.045969 91.967881 09/Sept/2010 USD 21.518628 6300000 135567360.18 89.886353 90.784203 08/Sept/2010 USD 21.291909 6300000 134139027.49 88.939315 89.817509 07/Sept/2010 USD 21.318343 6300000 134305561.4 89.049734 89.918824 06/Sept/2010 USD 21.466901 6300000 135241477 89.670282 90.548081 03/Sept/2010 USD 21.411001 6300000 134889311.97 89.436779 90.321709 02/Sept/2010 USD 21.204461 6300000 133588108.17 88.574033 89.443313 01/Sept/2010 USD 21.132142 6000000 126792854.56 88.271946 89.133831 31/Aug/2010 USD 20.832919 6000000 124997516.78 87.022049 87.861025 30/Aug/2010 USD 20.859268 6000000 125155613.49 87.132113 87.723942 27/Aug/2010 USD 20.859268 6000000 125155613.49 87.132113 87.965551 26/Aug/2010 USD 20.613186 6000000 123679119.41 86.104193 86.918648 25/Aug/2010 USD 20.635182 6000000 123811094.88 86.196074 87.010798 24/Aug/2010 USD 20.716265 6000000 124297595.93 86.534769 87.359548 23/Aug/2010 USD 20.877576 6000000 125265457.82 87.208588 88.04831 20/Aug/2010 USD 20.989557 6000000 125937345.75 87.676348 88.516235 19/Aug/2010 USD 21.093698 6000000 126562191.85 88.11136 88.956231 18/Aug/2010 USD 21.06826 6000000 126409564.87 88.005102 88.841528 17/Aug/2010 USD 21.053251 6000000 126319509.37 87.942407 88.775578 16/Aug/2010 USD 21.010129 6000000 126060777.87 87.76228 88.593974 13/Aug/2010 USD 20.759295 6000000 124555771.75 86.714511 87.527109 12/Aug/2010 USD 20.729781 6000000 124378690.53 86.591227 87.388464 11/Aug/2010 USD 20.781773 6000000 124690640.42 86.808405 87.608697 10/Aug/2010 USD 21.257841 6000000 127547051.16 88.797008 89.615053 09/Aug/2010 USD 21.531205 6000000 129187230.3 89.938889 90.768248 06/Aug/2010 USD 21.51439 6000000 129086345.11 89.86865 90.689602 05/Aug/2010 USD 21.461326 6000000 128767959.97 89.646994 90.464681 04/Aug/2010 USD 21.465044 6000000 128790266.04 89.662525 90.483031 03/Aug/2010 USD 21.41856 6000000 128511364.18 89.468354 90.25567 02/Aug/2010 USD 21.586728 6000000 129520371.25 90.170816 90.99797 30/Jul/2010 USD 21.239809 6000000 127438857.93 88.721686 89.546154 29/Jul/2010 USD 21.096611 5800000 122360349.2 88.123528 88.976879 28/Jul/2010 USD 21.027286 5800000 121958260.9 87.833948 88.660389 27/Jul/2010 USD 21.109013 5800000 122432279.36 88.175333 89.019649 26/Jul/2010 USD 20.938523 5800000 121443434.38 87.463172 88.298152 23/Jul/2010 USD 20.842891 5800000 120888772.44 87.063704 87.888411 22/Jul/2010 USD 20.658438 5800000 119818941.38 86.293217 87.102356 21/Jul/2010 USD 20.455778 5800000 118643512.99 85.446678 86.240449 20/Jul/2010 USD 20.304638 5800000 117766902.93 84.815345 85.591173 19/Jul/2010 USD 20.080717 5800000 116468159.68 83.879995 84.644003 16/Jul/2010 USD 20.016466 5800000 116095505.4 83.61161 84.377277 15/Jul/2010 USD 20.232982 5800000 117351301.28 84.516027 85.293561 14/Jul/2010 USD 20.31646 5800000 117835469.22 84.864727 85.627366 13/Jul/2010 USD 20.395512 5800000 118293974.04 85.194938 85.995982 12/Jul/2010 USD 20.332103 5800000 117926197.42 84.93007 85.695666 09/Jul/2010 USD 20.362452 5800000 118102224.74 85.056842 85.82895 08/Jul/2010 USD 20.160231 5800000 116929342.93 84.212136 84.969125 07/Jul/2010 USD 20.00893 5800000 116051799.06 83.580131 84.328297 06/Jul/2010 USD 19.970414 5800000 115828402.62 83.419244 84.156006 05/Jul/2010 USD 19.702624 5800000 114275224.09 82.300647 83.02132 02/Jul/2010 USD 19.764482 5800000 114634000.01 82.559037 83.264163 01/Jul/2010 USD 19.65626 5600000 110075061.5 82.106978 82.8197 30/Jun/2010 USD 19.70451 5500000 108374805.49 82.308525 83.052009 29/Jun/2010 USD 19.6484 5500000 108066203.53 82.074146 82.813778 28/Jun/2010 USD 20.22029 5500000 111211600.08 84.463011 85.296513 25/Jun/2010 USD 20.07427 5500000 110408490.04 83.853065 84.674452 24/Jun/2010 USD 19.976792 5500000 109872358.11 83.445886 84.260262 23/Jun/2010 USD 20.035912 5500000 110197516.62 83.692838 84.511059 22/Jun/2010 USD 20.397549 5500000 112186523.92 84.439866 85.256242 21/Jun/2010 USD 20.533746 5500000 112935605.59 85.003681 85.836222 18/Jun/2010 USD 20.227223 5500000 111249727.48 83.734766 84.538313 17/Jun/2010 USD 20.055856 5500000 110307210.64 83.025357 83.813042 16/Jun/2010 USD 20.021495 5500000 110118225.47 82.883112 83.669273 15/Jun/2010 USD 20.005862 5500000 110032245.8 82.818396 83.604979 14/Jun/2010 USD 19.87113 5500000 109291216.85 82.260646 83.033723 11/Jun/2010 USD 19.613046 5500000 107871758.41 81.192254 81.944041 10/Jun/2010 USD 19.434751 5300000 103004182.47 80.454165 81.18834 09/Jun/2010 USD 19.090616 5300000 101180268.05 79.029547 79.739151 08/Jun/2010 USD 18.906227 5300000 100203008.13 78.26623 78.965709 07/Jun/2010 USD 18.780559 5300000 99536964.86 77.746002 78.40446 04/Jun/2010 USD 19.237281 5300000 101957593.02 79.636697 80.321772 03/Jun/2010 USD 19.512837 5300000 103418040.09 80.777418 81.477743 02/Jun/2010 USD 19.259712 5300000 102076474.62 79.729554 80.411033 01/Jun/2010 USD 19.202421 5300000 101772832.78 79.492387 80.163593 31/May/2010 USD 19.58936 5300000 103823611.33 81.0942 81.79227 28/May/2010 USD 19.473329 4900000 95419314.44 80.613866 81.319652 27/May/2010 USD 19.376913 4900000 94946877.36 80.214732 80.913378 26/May/2010 USD 18.787381 4900000 92058169.79 77.774243 78.424635 25/May/2010 USD 18.315571 4900000 89746299.65 75.821088 76.443223 24/May/2010 USD 19.046487 4900000 93327787.97 78.846866 79.512479 21/May/2010 USD 18.942822 4900000 92819828.41 78.417723 79.069796 20/May/2010 USD 18.701587 4900000 91637776.77 77.419081 78.052879 19/May/2010 USD 19.421814 4900000 95166891.28 80.400609 81.074144 18/May/2010 USD 19.911535 4900000 97566524.76 82.42791 83.152493 17/May/2010 USD 19.904949 4900000 97534253.61 82.400646 83.102408 14/May/2010 USD 20.268746 4900000 99316859.65 83.906659 84.622687 13/May/2010 USD 20.619246 4900000 101034308.23 85.357626 86.095921 12/May/2010 USD 20.610774 4900000 100992793.47 85.322555 86.056603 11/May/2010 USD 20.398156 4700000 95871333.28 84.442378 85.166513 10/May/2010 USD 20.570672 4700000 96682162.55 85.156544 85.889606 07/May/2010 USD 19.482141 4700000 91566066.59 80.650345 81.330682 06/May/2010 USD 19.824417 4700000 93174763.89 82.067267 82.709533 05/May/2010 USD 20.397778 4700000 95869557.92 84.440814 85.113757 04/May/2010 USD 20.935215 4700000 98395514.39 86.665645 87.419466 03/May/2010 USD 21.537072 4700000 101224240.97 89.157156 89.531137 30/Apr/2010 USD 21.537072 4700000 101224240.97 89.157156 89.932564 29/Apr/2010 USD 21.511879 4700000 101105834.57 89.052865 89.79903 28/Apr/2010 USD 21.245727 4700000 99854918.88 87.951074 88.68592 27/Apr/2010 USD 21.624874 4700000 101636907.84 88.642185 89.380562 26/Apr/2010 USD 22.106683 4700000 103901410.63 90.617161 91.391819 23/Apr/2010 USD 21.934542 4700000 103092351.79 89.91154 90.670751 22/Apr/2010 USD 21.835103 4700000 102624986.43 89.503932 90.252014 21/Apr/2010 USD 21.855608 4700000 102721361.92 89.587983 90.331344 20/Apr/2010 USD 21.81514 4700000 102531159.53 89.422102 90.160566 19/Apr/2010 USD 21.628052 4700000 101651845.57 88.655212 89.379033 16/Apr/2010 USD 21.937269 4700000 103105166.56 89.922719 90.664557 15/Apr/2010 USD 22.143488 4700000 104074395.02 90.768028 91.521289 14/Apr/2010 USD 22.182277 4700000 104256703.29 90.927027 91.682583 13/Apr/2010 USD 22.010383 4700000 103448800.28 90.222419 90.968852 12/Apr/2010 USD 22.022472 4700000 103505618.8 90.271973 91.016071 09/Apr/2010 USD 22.042688 4700000 103600637.75 90.35484 91.098076 08/Apr/2010 USD 21.95544 4700000 103190571.78 89.997203 90.735269 07/Apr/2010 USD 22.092795 4400000 97208301.78 90.560233 91.30124 06/Apr/2010 USD 22.004652 4400000 96820472.82 90.198927 90.929861 01/Apr/2010 USD 21.882857 4400000 96284574.84 89.699679 90.415304 31/Mar/2010 USD 21.67861 4400000 95385886.78 88.862454 89.564937 30/Mar/2010 USD 21.917835 4400000 96438474.84 89.843057 90.564558 29/Mar/2010 USD 21.885473 4400000 96296081.74 89.710403 90.431743 26/Mar/2010 USD 21.593091 4200000 90690982.25 88.511904 89.209407 25/Mar/2010 USD 21.613067 4200000 90774883.24 88.593787 89.286452 24/Mar/2010 USD 21.626231 4200000 90830172.11 88.647748 89.32698 23/Mar/2010 USD 21.751286 4200000 91355405.36 89.160359 89.846841 22/Mar/2010 USD 21.621632 4200000 90810856.77 88.628896 89.321821 19/Mar/2010 USD 21.738111 4100000 89126259 89.106353 89.813242 18/Mar/2010 USD 22.003696 4100000 90215157.14 90.195009 90.916491 17/Mar/2010 USD 22.200875 4100000 91023588.63 91.003262 91.728347 16/Mar/2010 USD 21.955583 4100000 90017891.21 89.997789 90.701992 15/Mar/2010 USD 21.912692 4100000 89842037.59 89.821975 90.522392 12/Mar/2010 USD 22.115134 4100000 90672050.91 90.651802 91.361108 11/Mar/2010 USD 22.048262 3900000 85988224.56 90.377688 91.081449 10/Mar/2010 USD 22.126277 3900000 86292483.68 90.697478 91.404475 09/Mar/2010 USD 21.961621 3900000 85650323.33 90.02254 90.725474 08/Mar/2010 USD 21.846655 3900000 85201956.72 89.551284 90.235801 05/Mar/2010 USD 21.728416 3900000 84740825.26 89.066613 89.732588 04/Mar/2010 USD 21.391706 3900000 83427656.79 87.68641 88.333422 03/Mar/2010 USD 21.525531 3900000 83949572.04 88.23497 88.866673 02/Mar/2010 USD 21.513248 3900000 83901669.95 88.184621 88.816428 01/Mar/2010 USD 21.344527 3900000 83243656.47 87.493019 88.119308 26/Feb/2010 USD 21.06299 3900000 82145661.74 86.338975 86.945865 25/Feb/2010 USD 20.827992 3900000 81229171.44 85.375699 85.920861 24/Feb/2010 USD 20.944893 3900000 81685083.01 85.854886 86.397955 23/Feb/2010 USD 21.029844 3900000 82016394.91 86.203107 86.749935 22/Feb/2010 USD 21.127449 3800000 80284306.6 86.603198 87.149809 19/Feb/2010 USD 21.001399 3800000 79805317.83 86.086509 86.612407 18/Feb/2010 USD 21.156233 3800000 80393686.35 86.721186 87.267029 17/Feb/2010 USD 21.197213 3800000 80549409.44 86.889167 87.441677 16/Feb/2010 USD 20.985452 3800000 79744719.22 86.02114 86.562504 15/Feb/2010 USD 20.843062 3800000 79203635.82 85.437472 85.971846 12/Feb/2010 USD 20.818557 3800000 79110518.09 85.337024 85.816912 11/Feb/2010 USD 20.909339 3800000 79455491.87 85.709147 86.185252 10/Feb/2010 USD 20.697816 3800000 78651701.73 84.842096 85.301207 09/Feb/2010 USD 20.541651 3800000 78058274.19 84.201963 84.65126 08/Feb/2010 USD 20.152556 4000000 80610225.12 82.607029 83.030637 05/Feb/2010 USD 20.27517 4000000 81100681.84 83.109634 83.539159 04/Feb/2010 USD 20.551977 4000000 82207910.75 84.24429 84.691731 03/Feb/2010 USD 21.378257 4000000 85513028.52 87.631281 87.994682 02/Feb/2010 USD 21.225183 4000000 84900732.29 87.003818 87.430952 01/Feb/2010 USD 21.152441 4000000 84609765.91 86.705642 87.095619 29/Jan/2010 USD 20.826706 4000000 83306824.2 85.370427 85.829323 28/Jan/2010 USD 21.007206 4000000 84028825.48 86.110312 86.618964 27/Jan/2010 USD 20.856366 4000000 83425464.85 85.492006 85.9919 26/Jan/2010 USD 20.969812 4000000 83879250.46 85.957031 86.461284 25/Jan/2010 USD 21.445249 4000000 85780996.87 87.905887 88.44914 22/Jan/2010 USD 21.53794 4000000 86151762.02 88.285835 88.804625 21/Jan/2010 USD 21.864552 4000000 87458208.37 89.624646 90.150205 20/Jan/2010 USD 22.303966 3800000 84755071.61 91.425841 91.964173 19/Jan/2010 USD 22.538463 3800000 85646161.09 92.387064 92.930141 18/Jan/2010 USD 22.180607 3800000 84286309.96 90.920182 91.449616 15/Jan/2010 USD 22.138309 3800000 84125575.43 90.746799 91.269595 14/Jan/2010 USD 22.248467 3800000 84544175.01 91.198346 91.722817 13/Jan/2010 USD 22.162136 3800000 84216120.23 90.844468 91.363832 12/Jan/2010 USD 22.381149 3800000 85048367.58 91.74222 92.267845 11/Jan/2010 USD 22.435468 3800000 85254781.17 91.964878 92.489797 08/Jan/2010 USD 22.040686 3800000 83754608.61 90.346634 90.847152 07/Jan/2010 USD 21.912311 3800000 83266782.18 89.820414 90.317966 06/Jan/2010 USD 22.027988 3800000 83706357.33 90.294584 90.778589 05/Jan/2010 USD 21.850275 3600000 78660993.17 89.566123 90.054077 04/Jan/2010 USD 21.438565 3600000 77178835.7 87.878489 88.350844 31/Dec/2009 USD 21.015978 3600000 75657523.55 86.146269 86.605871 30/Dec/2009 USD 20.885818 3600000 75188945.23 85.612732 86.068361 29/Dec/2009 USD 20.943509 3600000 75396633.09 85.849213 86.307677 24/Dec/2009 USD 20.625494 3600000 74251781.34 84.545642 85.052125 23/Dec/2009 USD 20.447568 3400000 69521734.51 83.816308 84.322506 22/Dec/2009 USD 20.311076 3400000 69057660.92 83.256816 83.756933 21/Dec/2009 USD 20.223898 3400000 68761254.07 82.899466 83.39422 18/Dec/2009 USD 20.247859 3400000 68842721.34 82.997684 83.523984 17/Dec/2009 USD 20.282892 3400000 68961833.36 83.141288 83.701041 16/Dec/2009 USD 20.686058 2800000 57920963.56 84.793899 85.297613 15/Dec/2009 USD 20.838672 2800000 58348284 85.419477 85.926454 14/Dec/2009 USD 21.01004 2800000 58828114.45 86.121929 86.631652 11/Dec/2009 USD 20.847095 2800000 58371867.36 85.454003 85.957117 10/Dec/2009 USD 20.670063 2800000 57876177.67 84.728334 85.225567 09/Dec/2009 USD 20.68499 2800000 57917974.29 84.789521 85.285434 08/Dec/2009 USD 20.745781 2800000 58088189.38 85.038709 85.53601 07/Dec/2009 USD 21.074267 2800000 59007948.82 86.385201 86.88984 04/Dec/2009 USD 21.080975 2800000 59026731.02 86.412697 86.911332 03/Dec/2009 USD 21.169223 2800000 59273825.05 86.774433 87.273457 02/Dec/2009 USD 21.07933 2800000 59022125.91 86.405954 86.899736 01/Dec/2009 USD 20.830262 2800000 58324733.98 85.385003 85.869113 30/Nov/2009 USD 20.384698 2800000 57077154.75 83.558599 84.031476 27/Nov/2009 USD 20.198333 2800000 56555333.99 82.794673 83.257741 26/Nov/2009 USD 20.509364 2800000 57426220.38 84.069615 84.540524 25/Nov/2009 USD 20.725501 2800000 58031404.86 84.955579 85.430552 24/Nov/2009 USD 20.537189 2800000 57504129.87 84.183673 84.651986 23/Nov/2009 USD 20.671145 2600000 53744977 84.732769 85.203887 20/Nov/2009 USD 20.462441 2600000 53202346.74 83.877274 84.337503 19/Nov/2009 USD 20.547942 2600000 53424650.7 84.22775 84.686855 18/Nov/2009 USD 20.931108 2600000 54420883.33 85.79838 86.268226 17/Nov/2009 USD 20.992973 2600000 54581729.81 86.05197 86.521717 16/Nov/2009 USD 21.060798 2600000 54758075.46 86.32999 86.799806 13/Nov/2009 USD 20.79764 2600000 54073865.17 85.251283 85.708948 12/Nov/2009 USD 20.621431 2600000 53615721.81 84.528988 84.979555 11/Nov/2009 USD 20.957178 2600000 54488663.93 85.905243 86.364283 10/Nov/2009 USD 20.997628 2600000 54593833.64 86.071051 86.529322 09/Nov/2009 USD 20.986104 2600000 54563870.73 86.023813 86.479735 06/Nov/2009 USD 20.356286 2600000 52926344.01 83.442136 83.875596 05/Nov/2009 USD 20.244868 2600000 52636657.08 82.985424 83.413461 04/Nov/2009 USD 20.114228 2600000 52296994 82.44992 82.861725 03/Nov/2009 USD 19.697335 2600000 51213072.79 80.74104 81.139109 02/Nov/2009 USD 19.684802 2600000 51180485.9 80.689666 81.085807 30/Oct/2009 USD 19.762437 2400000 47429850.19 81.007899 81.411924 29/Oct/2009 USD 19.935454 2400000 47845089.69 81.71711 82.124102 28/Oct/2009 USD 19.752566 2400000 47406159.05 80.967437 81.36644 27/Oct/2009 USD 20.721338 2400000 49731213.33 83.173039 83.586533 26/Oct/2009 USD 21.12488 2400000 50699712 84.79281 85.250237 23/Oct/2009 USD 21.128593 2400000 50708624.79 84.807713 85.260055 22/Oct/2009 USD 21.032081 2400000 50476996.58 84.420325 84.857953 21/Oct/2009 USD 21.128196 2400000 50707671.43 84.80612 85.252823 20/Oct/2009 USD 21.103427 2400000 50648226.62 84.7067 85.149322 19/Oct/2009 USD 21.257803 2400000 51018728.42 85.326347 85.784801 16/Oct/2009 USD 21.048979 2200000 46307754.38 84.488152 84.917706 15/Oct/2009 USD 21.073501 2200000 46361702.2 84.58658 85.017234 14/Oct/2009 USD 20.977178 2200000 46149793 84.199951 84.616512 13/Oct/2009 USD 20.550319 2200000 45210703.36 82.486589 82.854788 12/Oct/2009 USD 20.45117 2200000 44992575.48 82.088616 82.448937 09/Oct/2009 USD 20.355369 2200000 44781813.16 81.704082 82.050172 08/Oct/2009 USD 20.310064 2200000 44682141.05 81.522233 81.899194 07/Oct/2009 USD 20.172843 2200000 44380255.62 80.971444 81.312952 06/Oct/2009 USD 20.106322 2200000 44233909.68 80.704436 81.035832 05/Oct/2009 USD 19.827014 2200000 43619432.74 79.583327 79.881861 02/Oct/2009 USD 19.542239 2000000 39084479.21 78.440273 78.703459 01/Oct/2009 USD 19.698227 2000000 39396455.93 79.066391 79.345445 30/Sept/2009 USD 19.804224 2000000 39608449.88 79.49185 79.781879 29/Sept/2009 USD 19.804836 2000000 39609672.8 79.494307 79.777519 28/Sept/2009 USD 19.666254 2000000 39332509.32 78.938055 79.204886 25/Sept/2009 USD 19.756873 2000000 39513746.65 79.301789 79.573994 24/Sept/2009 USD 19.755603 2000000 39511207.57 79.296691 79.566858 23/Sept/2009 USD 20.024139 2000000 40048278.31 80.374563 80.671811 22/Sept/2009 USD 20.025213 2000000 40050427.06 80.378874 80.676129 21/Sept/2009 USD 19.941357 2000000 39882714.44 80.042286 80.329484 18/Sept/2009 USD 20.093597 2000000 40187194.96 80.65336 80.953808 17/Sept/2009 USD 20.115553 2000000 40231107.25 80.741489 81.0534 16/Sept/2009 USD 19.959542 2000000 39919085.26 80.115279 80.40838 15/Sept/2009 USD 19.635714 2000000 39271429.93 78.815471 79.073199 14/Sept/2009 USD 19.77046 2000000 39540920.94 79.356326 79.452639 11/Sept/2009 USD 19.823726 2000000 39647452.41 79.570129 79.839971 10/Sept/2009 USD 19.656597 2000000 39313194.42 78.899293 79.152003 09/Sept/2009 USD 19.498888 2000000 38997776.38 78.266267 78.501737 08/Sept/2009 USD 19.548025 1800000 35186445.67 78.463497 78.709885 07/Sept/2009 USD 19.269804 1800000 34685648.11 77.346751 77.561614 04/Sept/2009 USD 19.161618 1800000 34490912.6 76.912505 77.115054 03/Sept/2009 USD 18.88766 1800000 33997788.5 75.812869 75.987714 02/Sept/2009 USD 18.518798 1800000 33333836.65 74.3323 74.464204 01/Sept/2009 USD 18.755172 1800000 33759309.89 75.281078 75.435678 31/Aug/2009 USD 18.857647 1800000 33943765.03 75.6924 75.855602 28/Aug/2009 USD 19.210656 1800000 34579181.45 77.109337 77.30458 27/Aug/2009 USD 19.144733 1800000 34460519.96 76.84473 77.032953 26/Aug/2009 USD 19.373124 1800000 34871623.55 77.761465 77.969566 25/Aug/2009 USD 19.473789 1800000 35052821.94 78.165523 78.365588 24/Aug/2009 USD 19.640789 1800000 35353420.48 78.835841 79.063315 21/Aug/2009 USD 19.406247 1800000 34931245.23 77.894417 78.091871 20/Aug/2009 USD 19.154715 1800000 34478488.42 76.884797 77.057681 19/Aug/2009 USD 18.8397 1800000 33911460.36 75.620363 75.750587 18/Aug/2009 USD 18.920927 1800000 34057669.44 75.946399 76.084494 17/Aug/2009 USD 18.839237 1800000 33910627.58 75.618505 75.743057 14/Aug/2009 USD 19.541872 1800000 35175369.96 78.4388 78.621203 13/Aug/2009 USD 19.691402 1800000 35444523.97 79.038996 79.142762 12/Aug/2009 USD 19.578955 1800000 35242120.28 78.587647 78.657479 11/Aug/2009 USD 19.763499 1800000 35574298.47 79.328385 79.412365 10/Aug/2009 USD 19.960134 1800000 35928242.23 80.117655 80.214306 07/Aug/2009 USD 19.832994 1800000 35699389.85 79.60733 79.688598 06/Aug/2009 USD 20.168144 1800000 36302660.58 80.952583 81.058869 05/Aug/2009 USD 20.060314 1800000 36108566.55 80.519766 80.613824 04/Aug/2009 USD 20.156226 1800000 36281208.45 80.904745 81.000753 03/Aug/2009 USD 20.060775 1800000 36109395.87 80.616874 80.698503 31/Jul/2009 USD 19.477076 1800000 35058738.15 78.178716 78.173099 30/Jul/2009 USD 19.193767 1800000 34548780.64 77.041547 77.12022 29/Jul/2009 USD 19.053929 1800000 34297073.36 76.480253 76.550982 28/Jul/2009 USD 19.427591 1800000 34969663.91 77.980089 78.057069 27/Jul/2009 USD 19.340731 1800000 34813315.98 77.631443 77.711973 24/Jul/2009 USD 19.167615 1800000 34501707.09 76.936576 76.998644 23/Jul/2009 USD 19.221156 1800000 34598082.1 77.151483 77.209879 22/Jul/2009 USD 18.827739 1800000 33889930.66 75.572353 75.601157 21/Jul/2009 USD 18.908342 1800000 34035016.87 75.895884 75.922505 20/Jul/2009 USD 18.887641 1800000 33997754.6 75.812793 75.8435 17/Jul/2009 USD 18.362543 1800000 33052579.18 73.705111 73.69819 16/Jul/2009 USD 18.281107 1800000 32905993.39 73.378236 73.343868 15/Jul/2009 USD 18.08379 1600000 28934064.05 72.586228 72.545095 14/Jul/2009 USD 17.452876 1600000 27924603.03 70.053813 69.975511 13/Jul/2009 USD 17.138378 1600000 27421405.92 68.791455 68.687288 10/Jul/2009 USD 17.178358 1300000 22331866.48 68.95193 68.860804 09/Jul/2009 USD 17.139198 1300000 22280957.84 68.794746 68.729932 08/Jul/2009 USD 17.049876 1300000 22164839.48 68.436218 68.359461 07/Jul/2009 USD 17.302748 1300000 22493572.55 69.451217 69.395374 06/Jul/2009 USD 17.518161 1300000 22773609.85 70.315859 70.286436 03/Jul/2009 USD 17.678066 1300000 22981486.86 70.9577 70.93984 02/Jul/2009 USD 17.736128 1300000 23056967.13 71.190754 71.176042 01/Jul/2009 USD 17.928119 1300000 23306554.72 71.961383 71.959952 30/Jun/2009 USD 17.796879 1300000 23135943.39 71.434601 71.421119 29/Jun/2009 USD 17.913377 1300000 23287390.57 71.90221 71.896654 26/Jun/2009 USD 17.961198 1200000 21553437.86 72.094158 72.087434 25/Jun/2009 USD 17.642166 1200000 21170599.38 70.813601 70.780975 24/Jun/2009 USD 17.495117 1200000 20994141.48 70.223364 70.167809 23/Jun/2009 USD 17.169263 1200000 20603116.59 68.915423 68.810071 22/Jun/2009 USD 17.38862 1200000 20866344.22 69.795897 69.708663 19/Jun/2009 USD 17.661846 1200000 21194215.24 70.892594 70.821284 18/Jun/2009 USD 17.483327 1200000 20979993.13 70.17604 70.103926 17/Jun/2009 USD 17.507715 1200000 21009259.07 70.27393 70.177487 16/Jun/2009 USD 17.772653 1200000 21327184.07 71.337361 71.287204 15/Jun/2009 USD 18.129055 1200000 21754866.49 72.767917 72.725642 12/Jun/2009 USD 18.690673 1200000 22428808.03 75.022186 75.024674 11/Jun/2009 USD 18.731152 1200000 22477383.28 75.184664 75.18265 10/Jun/2009 USD 18.641643 1200000 22369972.36 74.825385 74.794228 09/Jun/2009 USD 18.270848 1200000 21925017.65 73.337057 73.290727 08/Jun/2009 USD 18.361734 1200000 22034081.62 73.701863 73.644857 05/Jun/2009 USD 18.711323 1200000 22453588.01 75.105073 75.079623 04/Jun/2009 USD 18.539843 1000000 18539843.33 74.416772 74.378865 03/Jun/2009 USD 18.454801 1000000 18454801.78 74.075423 74.032303 02/Jun/2009 USD 18.605825 1000000 18605825.22 74.681616 74.562013 01/Jun/2009 USD 18.713329 1000000 18713329.56 75.113125 75.001109 29/May/2009 USD 17.991927 1000000 17991927.77 72.217501 72.055993 28/May/2009 USD 17.484558 1000000 17484558.27 70.180981 69.988488 27/May/2009 USD 17.310155 1000000 17310155.61 69.480948 69.282451 26/May/2009 USD 17.075627 1000000 17075627.43 68.539579 68.325282 25/May/2009 USD 17.016893 1000000 17016893.42 68.303828 68.086053 22/May/2009 USD 17.017711 1000000 17017711.05 68.307111 68.085242 21/May/2009 USD 17.004449 1000000 17004449.73 68.253879 68.04044 20/May/2009 USD 17.196852 1000000 17196852.07 69.026163 68.811263 19/May/2009 USD 17.061344 1000000 17061344 68.482249 68.273635 18/May/2009 USD 16.653121 1000000 16653121.62 66.84369 66.612347 15/May/2009 USD 16.344095 1000000 16344095.72 65.603295 65.391503 14/May/2009 USD 16.262296 1000000 16262296.61 65.274963 64.985352 13/May/2009 USD 16.452823 1000000 16452823.27 66.039717 65.814685 12/May/2009 USD 16.739318 1000000 16739318.53 67.189674 66.939083 11/May/2009 USD 16.629881 1000000 16629881.1 66.750407 66.528766 08/May/2009 USD 16.925073 1000000 16925073.51 67.935273 67.704182 07/May/2009 USD 16.714986 1000000 16714986.03 67.092008 66.853141 06/May/2009 USD 16.395182 1000000 16395182.82 65.808352 65.818228 05/May/2009 USD 16.199889 1000000 16199889.65 65.024469 65.019511 04/May/2009 USD 16.224985 1000000 16224985.14 65.125201 64.899114 01/May/2009 USD 15.423142 1000000 15423142.88 61.906697 61.674115 30/Apr/2009 USD 15.308011 1000000 15308011.78 61.444575 61.209843 29/Apr/2009 USD 15.035574 1000000 15035574.6 60.351044 60.106864 28/Apr/2009 USD 14.567059 1000000 14567059.85 58.470479 58.226159 27/Apr/2009 USD 14.701484 1000000 14701484.7 58.678098 58.430029 24/Apr/2009 USD 15.134481 1000000 15134481.03 60.40632 60.164125 23/Apr/2009 USD 14.916062 1000000 14916062.41 59.534544 59.267391 22/Apr/2009 USD 14.663935 1000000 14663935.06 58.528228 58.255001 21/Apr/2009 USD 14.825066 1000000 14825066.74 59.171351 58.899867 20/Apr/2009 USD 14.825572 1000000 14825572.82 59.173371 58.899257 17/Apr/2009 USD 15.050619 1000000 15050619.72 60.071602 59.788771 16/Apr/2009 USD 15.132942 1000000 15132942.71 60.400178 60.125071 15/Apr/2009 USD 14.986233 1000000 14986233.5 59.814618 59.557236 14/Apr/2009 USD 14.910924 1000000 14910924.23 59.514036 59.254769 09/Apr/2009 USD 14.604094 1000000 14604094.79 58.289384 57.999673 08/Apr/2009 USD 14.275276 1000000 14275276.18 56.976972 56.638951 07/Apr/2009 USD 14.262295 1000000 14262295.51 56.925161 56.606292 06/Apr/2009 USD 14.638232 1000000 14638232.48 58.42564 58.104948 03/Apr/2009 USD 14.672354 800000 11737883.21 58.561831 58.222543 02/Apr/2009 USD 14.524254 800000 11619403.69 57.970719 57.670169 01/Apr/2009 USD 13.802182 800000 11041745.62 55.08871 54.793645 31/Mar/2009 USD 13.449129 800000 10759303.9 53.679568 53.382548 30/Mar/2009 USD 13.309397 800000 10647517.62 53.121855 52.823063 27/Mar/2009 USD 13.991674 800000 11193339.33 55.84503 55.536982 26/Mar/2009 USD 14.226983 800000 11381586.76 56.78422 56.474131 25/Mar/2009 USD 13.813264 800000 11050611.64 55.132941 54.822709 24/Mar/2009 USD 13.914607 800000 11131685.94 55.537432 55.20822 23/Mar/2009 USD 13.827246 800000 11061797.23 55.188748 54.878309 20/Mar/2009 USD 13.217549 800000 10574039.99 52.755261 52.43959 19/Mar/2009 USD 13.486242 800000 10788994.02 53.827697 53.528007 18/Mar/2009 USD 13.194233 800000 10555387.11 52.6622 52.344064 17/Mar/2009 USD 12.999838 800000 10399870.63 51.88631 51.565382 16/Mar/2009 USD 12.872625 800000 10298100.78 51.378565 51.062484 13/Mar/2009 USD 12.599827 800000 10079862.08 50.289745 49.96868 12/Mar/2009 USD 12.283363 700000 8598354.12 49.026641 48.704282 11/Mar/2009 USD 12.242209 700000 8569546.73 48.862383 48.555338 10/Mar/2009 USD 12.146773 700000 8502741.56 48.481468 48.162634 09/Mar/2009 USD 11.658383 700000 8160868.37 46.532155 46.190652 06/Mar/2009 USD 11.708002 700000 8195601.41 46.7302 46.406434 05/Mar/2009 USD 11.773048 700000 8241133.61 46.989818 46.665836 04/Mar/2009 USD 11.98575 700000 8390025.2 47.838777 47.511082 03/Mar/2009 USD 11.514211 700000 8059947.79 45.956721 45.640145 02/Mar/2009 USD 11.518588 700000 8063011.83 45.974191 45.653969 27/Feb/2009 USD 12.151414 700000 8505990 48.499992 48.180422 26/Feb/2009 USD 12.225817 700000 8558072.19 48.796957 48.470166 25/Feb/2009 USD 12.378828 700000 8665180.22 49.407671 49.002803 24/Feb/2009 USD 12.481613 700000 8737129.39 49.817917 49.411899 23/Feb/2009 USD 12.48092 700000 8736644.37 49.815151 49.403817 20/Feb/2009 USD 12.487587 700000 8741311.45 49.841761 49.430552 19/Feb/2009 USD 12.851468 700000 8996027.84 51.294121 50.8791 18/Feb/2009 USD 12.722155 700000 8905508.9 50.777993 50.375213 17/Feb/2009 USD 12.73381 700000 8913667.33 50.824512 50.402226 16/Feb/2009 USD 13.415427 700000 9390799.49 53.545053 53.117476 13/Feb/2009 USD 13.512852 700000 9458997.08 53.933905 53.509543 12/Feb/2009 USD 13.304057 700000 9312840.32 53.100541 52.677831 11/Feb/2009 USD 13.504638 700000 9453247.1 53.901121 53.449984 10/Feb/2009 USD 13.701835 700000 9591285.15 54.688194 54.244066 09/Feb/2009 USD 13.958615 700000 9771031.06 55.713081 55.276751 06/Feb/2009 USD 13.730897 700000 9611628.38 54.804189 54.377156 05/Feb/2009 USD 13.412511 700000 9388758.36 53.533414 53.109223 04/Feb/2009 USD 13.247743 700000 9273420.69 52.875775 52.423259 03/Feb/2009 USD 12.95842 700000 9070894.09 51.720999 51.302903 02/Feb/2009 USD 12.91353 700000 9039471.55 51.541829 51.070228 30/Jan/2009 USD 13.129178 700000 9190424.96 52.402546 51.968619 29/Jan/2009 USD 13.155126 700000 9208588.51 52.506112 52.056538 28/Jan/2009 USD 13.191488 700000 9234042.01 52.651244 52.199931 27/Jan/2009 USD 12.872112 700000 9010478.78 51.376517 50.930882 26/Jan/2009 USD 12.839792 700000 8987854.75 51.247518 50.800685 23/Jan/2009 USD 12.704736 700000 8893315.37 50.708469 50.262471 22/Jan/2009 USD 12.774114 700000 8941879.85 50.985377 50.533897 21/Jan/2009 USD 12.835564 700000 8984895.32 51.230643 50.776978 20/Jan/2009 USD 12.681486 700000 8877040.35 50.615671 50.164595 19/Jan/2009 USD 13.261276 700000 9282893.72 52.929789 52.466739 16/Jan/2009 USD 13.31226 700000 9318582.32 53.133282 52.665736 15/Jan/2009 USD 13.099393 700000 9169575.78 52.283665 51.821609 14/Jan/2009 USD 13.326126 700000 9328288.49 53.188625 52.716624 13/Jan/2009 USD 13.636519 700000 9545563.43 54.427498 53.949726 12/Jan/2009 USD 13.758479 700000 9630935.63 54.914278 54.427428 09/Jan/2009 USD 14.269865 700000 9988905.73 56.955375 56.454167 08/Jan/2009 USD 14.48243 700000 10137701.31 57.803786 57.292348 07/Jan/2009 USD 14.763281 700000 10334297.05 58.924748 58.411408 06/Jan/2009 USD 15.002697 700000 10501888.33 59.88033 59.361162 05/Jan/2009 USD 14.766705 700000 10336693.94 58.938414 58.404503 02/Jan/2009 USD 14.403791 700000 10082653.99 57.489914 56.970911 31/Dec/2008 USD 14.045983 700000 9832188.17 56.061794 55.53805 30/Dec/2008 USD 13.946657 700000 9762660 55.665353 55.144027 29/Dec/2008 USD 13.801694 700000 9661186.38 55.086762 54.552452 24/Dec/2008 USD 13.638914 700000 9547240.12 54.437057 54.071994 23/Dec/2008 USD 13.591969 700000 9514378.95 54.249686 53.882702 22/Dec/2008 USD 13.890097 700000 9723068 55.439605 55.069257 19/Dec/2008 USD 14.264724 700000 9985307.43 56.934855 56.55525 18/Dec/2008 USD 14.319584 700000 10023709.28 57.153818 56.766572 17/Dec/2008 USD 14.16745 700000 9917215.34 56.546605 56.160223 16/Dec/2008 USD 13.970511 700000 9779357.98 55.760562 55.377788 15/Dec/2008 USD 13.540927 700000 9478649.04 54.045961 53.665607 12/Dec/2008 USD 13.444938 700000 9411457.28 53.66284 53.288941 11/Dec/2008 USD 13.758855 700000 9631198.84 54.915778 54.524404 10/Dec/2008 USD 13.672873 700000 9571011.25 54.572598 54.170478 09/Dec/2008 USD 13.181834 700000 9227284.21 52.612712 52.225309 08/Dec/2008 USD 13.382368 700000 9367657.91 53.413104 53.032541 05/Dec/2008 USD 12.547732 700000 8783413 50.081818 49.718844 04/Dec/2008 USD 12.359492 700000 8651644.8 49.330495 48.976731 03/Dec/2008 USD 12.680976 700000 8876683.5 50.613635 50.269026 02/Dec/2008 USD 12.510372 700000 8757260.6 49.932703 49.570701 01/Dec/2008 USD 12.478912 700000 8735238.85 49.807136 49.43382 28/Nov/2008 USD 13.133326 700000 9193328.84 52.419102 52.035277 27/Nov/2008 USD 13.012683 700000 9108878.44 51.937579 51.549014 26/Nov/2008 USD 12.794461 700000 8956122.88 51.066588 50.680171 25/Nov/2008 USD 12.334785 700000 8634350.17 49.231881 48.81553 24/Nov/2008 USD 12.164715 700000 8515301.06 48.55308 48.186434 21/Nov/2008 USD 11.783227 700000 8248259.44 47.030446 46.66723 20/Nov/2008 USD 11.523675 700000 8066572.93 45.994495 45.624641 19/Nov/2008 USD 12.32373 700000 8626611.29 49.187758 48.810131 18/Nov/2008 USD 12.767428 700000 8937200.29 50.958691 50.566757 17/Nov/2008 USD 13.109326 700000 9176528.31 52.32331 51.914928 14/Nov/2008 USD 13.176551 700000 9223585.77 52.591626 52.1841 13/Nov/2008 USD 13.305369 700000 9313758.47 53.105778 52.701462 12/Nov/2008 USD 13.04468 700000 9131276.38 52.065289 51.640049 11/Nov/2008 USD 13.545995 700000 9482196.9 54.066189 53.658465 10/Nov/2008 USD 13.921511 700000 9745057.86 55.564988 55.128756 07/Nov/2008 USD 13.689667 700000 9582767.57 54.639628 54.199568 06/Nov/2008 USD 13.33551 700000 9334857.08 53.22608 52.785401 05/Nov/2008 USD 14.204987 700000 9943491.38 56.696427 56.252095 04/Nov/2008 USD 14.618411 700000 10232887.76 58.346528 57.870835 03/Nov/2008 USD 14.095585 700000 9866909.86 56.25977 55.803801 31/Oct/2008 USD 13.672819 700000 9570973.93 54.572382 54.133671 30/Oct/2008 USD 13.819161 700000 9673413.2 55.156478 54.712083 29/Oct/2008 USD 12.463112 700000 8724179.01 49.744074 49.332025 28/Oct/2008 USD 12.357163 700000 8650014.69 47.630882 47.229886 27/Oct/2008 USD 11.372292 700000 7960604.88 43.834681 43.328525 24/Oct/2008 USD 12.191235 700000 8533864.83 46.991309 46.616214 23/Oct/2008 USD 13.146299 700000 9202409.56 50.672619 50.410166 22/Oct/2008 USD 13.369805 700000 9358863.72 51.534126 51.288982 21/Oct/2008 USD 14.783079 700000 10348155.83 56.981613 56.872155 20/Oct/2008 USD 15.330297 700000 10731207.91 59.090874 59.023501 17/Oct/2008 USD 14.661507 700000 10263055.1 56.513012 56.376287 16/Oct/2008 USD 14.766606 700000 10336624.32 56.918118 56.8031 15/Oct/2008 USD 15.165375 700000 10615762.57 58.455179 58.402918 14/Oct/2008 USD 16.801245 700000 11760871.67 64.760666 64.854018 13/Oct/2008 USD 16.286311 700000 11400418.04 62.775845 62.820093 10/Oct/2008 USD 14.209998 700000 9946999.14 54.772664 54.605951 09/Oct/2008 USD 14.990602 700000 10493421.83 57.781514 57.676208 08/Oct/2008 USD 14.96771 700000 10477397.2 57.693276 57.595688 07/Oct/2008 USD 16.215836 700000 11351085.55 62.504198 62.522743 06/Oct/2008 USD 16.617722 700000 11632405.41 64.053274 64.12691 03/Oct/2008 USD 18.257959 700000 12780571.69 70.375594 70.589859 02/Oct/2008 USD 18.697325 700000 13088127.86 72.069137 72.323124 01/Oct/2008 USD 19.347027 700000 13542919.3 74.573424 74.902147 30/Sept/2008 USD 19.312976 700000 13519083.87 74.442173 74.759598 29/Sept/2008 USD 18.73221 700000 13112547.08 72.203602 72.434866 26/Sept/2008 USD 20.336727 700000 14235708.99 78.388238 78.781293 25/Sept/2008 USD 20.621035 700000 14434724.6 79.484108 79.872689 24/Sept/2008 USD 20.342957 700000 14240070 78.412252 78.790898 23/Sept/2008 USD 20.469745 700000 14328821.87 78.900958 79.301859 22/Sept/2008 USD 21.156667 700000 14809667.15 81.54871 82.010192 19/Sept/2008 USD 20.95893 700000 14671251.66 80.786529 81.223874 18/Sept/2008 USD 19.084927 700000 13359449.09 73.563155 73.822693 17/Sept/2008 USD 19.172613 700000 13420829.38 73.901142 74.170119 16/Sept/2008 USD 19.790103 700000 13853072.26 76.281267 76.607996 15/Sept/2008 USD 20.431846 700000 14302292.45 78.754876 79.141649 12/Sept/2008 USD 21.00258 700000 14701806.66 80.954779 81.38517 11/Sept/2008 USD 20.550038 700000 14385026.79 79.210449 79.603434 10/Sept/2008 USD 20.766162 700000 14536314.06 80.043502 80.455227 09/Sept/2008 USD 21.016178 700000 14711325.27 81.007193 81.438037 08/Sept/2008 USD 21.9066 700000 15334620.45 84.439338 84.952512 05/Sept/2008 USD 21.521545 700000 15065081.99 82.955138 83.42752 04/Sept/2008 USD 21.993993 700000 15395795.26 84.776196 85.281079 03/Sept/2008 USD 22.344641 700000 15641249.2 86.127774 86.660166 02/Sept/2008 USD 22.825538 700000 15977877.28 87.9814 88.556701 01/Sept/2008 USD 23.191683 700000 16234178.58 89.392711 89.999412 29/Aug/2008 USD 23.532563 700000 16472794.74 90.706639 91.340561 28/Aug/2008 USD 23.474032 700000 16431823.09 90.48103 91.107797 27/Aug/2008 USD 23.509109 700000 16456376.58 90.616235 91.241749 26/Aug/2008 USD 23.005241 700000 16103668.7 88.674068 89.251905 25/Aug/2008 USD 23.147099 700000 16202969.9 89.220862 89.806957 22/Aug/2008 USD 23.109123 700000 16176386.14 89.074482 89.653047 21/Aug/2008 USD 23.202464 700000 16241725.39 89.434267 90.018809 20/Aug/2008 USD 23.34023 700000 16338161.55 89.965288 90.447768 19/Aug/2008 USD 22.883265 700000 16018285.82 88.203909 88.654141 18/Aug/2008 USD 22.94217 700000 16059519.69 88.430959 88.882504 15/Aug/2008 USD 23.307112 700000 16314978.52 89.837634 90.327598 14/Aug/2008 USD 23.661433 700000 16544614.4 91.20337 91.709593 13/Aug/2008 USD 23.357873 700000 16350511.33 90.033293 90.534395 12/Aug/2008 USD 23.360877 700000 16329556.55 90.044872 90.510193 11/Aug/2008 USD 23.485474 700000 16439832.28 90.525133 90.971628 08/Aug/2008 USD 23.921522 700000 16745065.95 92.205887 92.682458 07/Aug/2008 USD 24.431355 700000 17101948.84 94.171047 94.650515 06/Aug/2008 USD 24.876714 700000 17413699.83 95.88769 96.32139 05/Aug/2008 USD 24.778471 700000 17344930.35 95.509011 95.910069 04/Aug/2008 USD 25.109099 700000 17576369.99 96.783422 96.94646 01/Aug/2008 USD 25.560094 700000 17892066.24 98.521789 98.609671 31/Jul/2008 USD 25.843087 700000 18090161.45 99.61259 99.885034 30/Jul/2008 USD 25.841259 700000 18088881.76 99.605544 99.876065 29/Jul/2008 USD 25.763323 700000 18034326.19 99.305139 99.565998 28/Jul/2008 USD 25.678772 700000 17975140.63 98.979235 99.267696 25/Jul/2008 USD 25.671419 700000 17969993.64 98.950893 99.195475 24/Jul/2008 USD 25.710055 700000 17997038.68 99.099816 99.344971 23/Jul/2008 USD 26.009514 700000 18206660 100.254086 100.514541 22/Jul/2008 USD 26.001878 700000 18201314.83 100.224653 100.477745 21/Jul/2008 USD 26.076775 700000 18253743.16 100.513344 100.766904 18/Jul/2008 USD 25.440673 700000 17808471.21 98.061479 98.27008 17/Jul/2008 USD 25.693242 700000 17985269.94 99.03501 99.256972 16/Jul/2008 USD 25.821833 700000 18075283.28 99.530666 99.758349 15/Jul/2008 USD 25.745292 700000 18021704.76 99.235638 99.592176 14/Jul/2008 USD 26.342594 700000 18439816.38 101.537948 101.791358 11/Jul/2008 USD 26.458732 700000 18521112.85 101.985604 102.242474 10/Jul/2008 USD 26.214295 700000 18350006.95 101.043417 101.289526 09/Jul/2008 USD 25.875862 700000 18113103.86 99.738922 99.960682 08/Jul/2008 USD 25.522022 700000 17865415.81 98.37504 98.579396 07/Jul/2008 USD 25.95887 700000 18171209.68 100.058878 100.284791 04/Jul/2008 USD 25.786995 700000 18050897.01 99.396383 99.615228 03/Jul/2008 USD 25.920623 700000 18144436.74 99.911454 100.145163 02/Jul/2008 USD 26.340616 700000 18438431.33 101.530324 101.799096 01/Jul/2008 USD 26.811788 500000 13405894.28 103.346464 103.638143 30/Jun/2008 USD 27.014853 500000 13507426.98 104.129181 104.426204 27/Jun/2008 USD 26.626442 500000 13313221.48 102.632045 102.902437 26/Jun/2008 USD 26.366923 500000 13183461.51 101.631724 101.881977 25/Jun/2008 USD 26.599356 500000 13299678.1 102.527641 102.794804 24/Jun/2008 USD 26.262332 500000 13131166.17 101.228577 101.465161 23/Jun/2008 USD 26.589265 500000 13294632.94 102.488745 102.745809 20/Jun/2008 USD 26.903997 500000 13451998.58 103.701885 103.945562 19/Jun/2008 USD 27.193786 500000 13596893.11 104.818881 105.080543 18/Jun/2008 USD 26.834282 500000 13417141.16 103.433167 103.680939 17/Jun/2008 USD 26.87534 500000 13437670.37 103.591426 103.839933 16/Jun/2008 USD 26.692101 500000 13346050.8 102.885128 103.12527 13/Jun/2008 USD 26.271368 500000 13135684.43 101.263406 101.517001 12/Jun/2008 USD 26.406767 500000 13203383.54 101.785304 102.044576 11/Jun/2008 USD 26.635085 500000 13317542.85 102.665359 102.931728 10/Jun/2008 USD 26.830074 500000 13415037.16 103.416947 103.694618 09/Jun/2008 USD 27.525081 500000 13762540.76 106.095863 106.404575 06/Jun/2008 USD 27.512389 500000 13756194.93 106.046941 106.348677 05/Jun/2008 USD 27.590755 500000 13795377.6 106.349004 106.655988 04/Jun/2008 USD 27.053154 500000 13526577.02 104.276813 104.553486 03/Jun/2008 USD 27.202834 500000 13601417.07 104.853757 105.135796 02/Jun/2008 USD 27.49099 500000 13745495.24 105.964459 106.288584 30/May/2008 USD 27.36594 500000 13682970.29 105.482451 105.798576 29/May/2008 USD 27.282355 500000 13641177.5 105.160272 105.458687 28/May/2008 USD 26.995282 500000 13497641.03 104.053744 104.334459 27/May/2008 USD 26.756897 500000 13378448.54 103.134885 103.399123 26/May/2008 USD 26.907182 500000 13453591.37 103.714161 103.979383 23/May/2008 USD 27.132648 500000 13566324.07 104.583224 104.855582 22/May/2008 USD 27.315855 500000 13657927.97 105.289398 105.567306 21/May/2008 USD 27.397548 500000 13698774.39 105.604285 105.887298 20/May/2008 USD 27.475364 500000 13647556.82 105.904228 106.172823 19/May/2008 USD 27.8434 400000 11137360.09 107.322829 107.625854 16/May/2008 USD 27.598291 400000 11039316.57 106.378052 106.937968 15/May/2008 USD 27.309677 400000 10923870.86 105.265585 105.805754 14/May/2008 USD 26.990863 400000 10796345.32 104.036711 104.273888 13/May/2008 USD 26.884236 500000 10753694.56 103.625716 104.154061 12/May/2008 USD 26.710855 400000 10684342.1 102.957416 103.199847 09/May/2008 USD 26.451424 400000 10580569.88 101.957435 102.183969 08/May/2008 USD 26.664278 400000 10665711.55 102.777884 103.014359 07/May/2008 USD 26.827351 400000 10730940.56 103.406452 103.671459 06/May/2008 USD 27.284782 400000 10913913.17 105.169627 105.449544 05/May/2008 USD 27.028343 400000 10811337.21 104.181178 104.453433 02/May/2008 USD 26.838643 400000 10735457.58 103.449977 103.692946 01/May/2008 USD 26.541207 400000 10616482.9 102.303505 102.539168 30/Apr/2008 USD 26.401906 400000 10560762.62 101.766567 101.996122 29/Apr/2008 USD 26.048958 400000 10419583.23 100.135536 100.438633 28/Apr/2008 USD 26.144879 400000 10457951.64 100.504269 100.890607 25/Apr/2008 USD 26.062934 400000 10425173.72 100.189262 100.379785 24/Apr/2008 USD 26.013293 400000 10405317.22 99.998435 100.193086 23/Apr/2008 USD 25.821903 400000 10328761.25 99.262708 99.442821 22/Apr/2008 USD 25.579234 400000 10231693.83 98.329857 98.509415 21/Apr/2008 USD 25.557203 400000 10222881.25 98.245167 98.422196 18/Apr/2008 USD 25.396374 400000 10158549.98 97.62692 97.797581 17/Apr/2008 USD 25.298189 400000 10119275.96 97.249484 97.406692 16/Apr/2008 USD 25.162842 400000 10065136.86 96.729193 96.880157 15/Apr/2008 USD 24.97418 400000 9989672.19 96.003952 96.146188 14/Apr/2008 USD 24.902127 400000 9960851.09 95.726971 95.866726 11/Apr/2008 USD 25.367848 400000 10147139.57 97.517262 97.668987 10/Apr/2008 USD 25.288434 400000 10115373.76 97.211984 97.35584 09/Apr/2008 USD 25.322506 400000 10129002.49 97.342962 97.488029 08/Apr/2008 USD 25.598851 400000 10239540.54 98.405267 98.561285 07/Apr/2008 USD 25.799775 400000 10319910.23 99.177645 99.340146 04/Apr/2008 USD 25.772195 400000 10308878.38 99.071624 99.219784 03/Apr/2008 USD 25.701871 400000 10280748.42 98.801289 98.947351 02/Apr/2008 USD 25.401215 400000 10160486.37 97.645529 97.775355 01/Apr/2008 USD 25.11037 400000 10129002.49 96.527485 96.650594 31/Mar/2008 USD 24.929684 400000 9971873.71 95.832903 95.952612 28/Mar/2008 USD 24.746552 400000 9898621.16 95.128921 95.241431 27/Mar/2008 USD 24.36814 400000 9747256.12 93.674256 93.760585 26/Mar/2008 USD 24.253846 400000 9701538.61 93.234895 93.321295 25/Mar/2008 USD 24.225822 400000 9690329.17 93.127168 93.208542 20/Mar/2008 USD 23.085241 400000 9234096.51 88.742628 88.795966 19/Mar/2008 USD 23.631691 400000 9452676.4 90.843252 90.901611 18/Mar/2008 USD 23.78759 400000 9515036.26 91.442548 91.502866 17/Mar/2008 USD 23.348704 400000 9339481.86 89.755413 89.798593 14/Mar/2008 USD 24.405364 400000 9762145.71 93.81735 93.876038 13/Mar/2008 USD 24.798608 400000 9919443.5 95.32903 95.393206 12/Mar/2008 USD 25.430534 400000 10172213.89 97.758235 97.831719 11/Mar/2008 USD 25.37147 400000 10148588.1 97.531185 97.605615 10/Mar/2008 USD 24.659208 400000 9863683.3 94.793159 94.850218 07/Mar/2008 USD 25.175812 400000 10070325 96.779051 96.894703 06/Mar/2008 USD 25.900361 400000 10360144.6 99.56431 99.679023 05/Mar/2008 USD 26.019582 400000 10407832.93 100.022611 100.131596 04/Mar/2008 USD 25.888213 400000 10355285.5 99.517612 99.561624 03/Mar/2008 USD 26.365071 400000 10546028.52 101.350715 101.477682 29/Feb/2008 USD 26.640063 400000 10656025.3 102.40782 102.536069 28/Feb/2008 USD 26.923057 400000 10769223.01 103.495685 103.623618 27/Feb/2008 USD 26.885252 400000 10754101.19 103.350358 103.437675 26/Feb/2008 USD 26.644771 400000 10657908.79 102.425918 102.431398 25/Feb/2008 USD 26.519462 400000 10607785.15 101.944214 101.998508 22/Feb/2008 USD 26.17493 400000 10469972.01 100.619789 100.630902 21/Feb/2008 USD 26.108136 400000 10443254.66 100.363024 100.445723 20/Feb/2008 USD 26.075534 400000 10430213.71 100.237698 100.224664 19/Feb/2008 USD 26.086576 400000 10434630.45 100.280145 100.287008 18/Feb/2008 USD 29.90316 400000 11961264 99.575065 99.622495 15/Feb/2008 USD 26.0137 400000 10405480.07 100 100 iShares EM Infrastructure UCITS ETF Fund Inception 15-Feb-2008 Month End Date Monthly Total (NAV) Return 29/Feb/2008 -- 31/Mar/2008 -6.420326 30/Apr/2008 6.191677 31/May/2008 3.65138 30/Jun/2008 -1.282934 31/Jul/2008 -4.337488 31/Aug/2008 -8.940588 30/Sept/2008 -17.930843 31/Oct/2008 -26.691578 30/Nov/2008 -3.945734 31/Dec/2008 6.949169 31/Jan/2009 -6.527169 28/Feb/2009 -7.44726 31/Mar/2009 10.679539 30/Apr/2009 14.46548 31/May/2009 17.532755 30/Jun/2009 -1.084086 31/Jul/2009 9.440964 31/Aug/2009 -3.180298 30/Sept/2009 5.019592 31/Oct/2009 1.907175 30/Nov/2009 3.148706 31/Dec/2009 3.096833 31/Jan/2010 -0.90061 28/Feb/2010 1.134524 31/Mar/2010 2.922757 30/Apr/2010 0.331639 31/May/2010 -9.043532 30/Jun/2010 1.497425 31/Jul/2010 7.791612 31/Aug/2010 -1.915695 30/Sept/2010 8.156481 31/Oct/2010 2.041605 30/Nov/2010 -0.2554 31/Dec/2010 4.689209 31/Jan/2011 -2.217809 28/Feb/2011 -0.460966 31/Mar/2011 6.178053 30/Apr/2011 2.122637 31/May/2011 0.038582 30/Jun/2011 -2.685627 31/Jul/2011 -3.349474 31/Aug/2011 -8.531332 30/Sept/2011 -14.294644 31/Oct/2011 14.827429 30/Nov/2011 -5.347247 31/Dec/2011 -0.325113 31/Jan/2012 10.211941 29/Feb/2012 8.047665 31/Mar/2012 -3.500603 30/Apr/2012 0.426836 31/May/2012 -8.486104 30/Jun/2012 5.934745 31/Jul/2012 2.851194 31/Aug/2012 -1.812459 30/Sept/2012 2.378242 31/Oct/2012 1.504681 30/Nov/2012 -1.516867 31/Dec/2012 6.253755 31/Jan/2013 6.156942 28/Feb/2013 0.057699 31/Mar/2013 -1.158431 30/Apr/2013 0.61016 31/May/2013 -3.583924 30/Jun/2013 -6.927336 31/Jul/2013 1.722145 31/Aug/2013 -1.492023 30/Sept/2013 5.696867 31/Oct/2013 4.504904 30/Nov/2013 0.111809 31/Dec/2013 -0.62135 31/Jan/2014 -6.691307 28/Feb/2014 2.753667 31/Mar/2014 2.450742 30/Apr/2014 1.403078 31/May/2014 2.000166 30/Jun/2014 3.403449 31/Jul/2014 0.835046 31/Aug/2014 4.732283 30/Sept/2014 -8.116525 31/Oct/2014 2.229441 30/Nov/2014 -0.324453 31/Dec/2014 -5.183425 31/Jan/2015 1.925719 28/Feb/2015 1.541994 31/Mar/2015 -1.830499 30/Apr/2015 11.037184 31/May/2015 -4.032489 30/Jun/2015 -3.436994 31/Jul/2015 -4.96517 31/Aug/2015 -8.709589 30/Sept/2015 -4.661823 31/Oct/2015 6.550846 30/Nov/2015 -3.711155 31/Dec/2015 -0.955954 31/Jan/2016 -5.931506 29/Feb/2016 0.720717 31/Mar/2016 13.778654 30/Apr/2016 2.379932 31/May/2016 -4.59289 30/Jun/2016 4.324739 31/Jul/2016 2.948809 31/Aug/2016 0.565126 30/Sept/2016 -3.115787 31/Oct/2016 -0.60112 30/Nov/2016 -5.991161 31/Dec/2016 0.887854 31/Jan/2017 2.460076 28/Feb/2017 3.666046 31/Mar/2017 4.87092 30/Apr/2017 0.745879 31/May/2017 -0.859334 30/Jun/2017 2.477003 31/Jul/2017 5.796792 31/Aug/2017 0.491668 30/Sept/2017 -0.485223 31/Oct/2017 0.811968 30/Nov/2017 -4.351575 31/Dec/2017 3.231545 31/Jan/2018 4.060673 28/Feb/2018 -4.809569 31/Mar/2018 -2.35222 30/Apr/2018 -0.970874 31/May/2018 -4.786277 30/Jun/2018 -5.933126 31/Jul/2018 3.58156 31/Aug/2018 -3.953389 30/Sept/2018 1.446919 31/Oct/2018 -3.452414 30/Nov/2018 2.615713 31/Dec/2018 0.289234 31/Jan/2019 7.771756 28/Feb/2019 -1.4708 31/Mar/2019 -2.918171 30/Apr/2019 -1.796746 31/May/2019 -3.118628 30/Jun/2019 6.916513 31/Jul/2019 0.619876 31/Aug/2019 -3.429581 30/Sept/2019 0.335959 31/Oct/2019 6.667857 30/Nov/2019 -2.095113 31/Dec/2019 7.672918 31/Jan/2020 -6.146755 29/Feb/2020 -12.219965 31/Mar/2020 -23.862568 30/Apr/2020 9.681444 31/May/2020 1.167918 30/Jun/2020 0.445782 31/Jul/2020 -1.032239 31/Aug/2020 -1.415099 30/Sept/2020 -2.283972 31/Oct/2020 -4.238425 30/Nov/2020 16.553187 31/Dec/2020 8.055107 31/Jan/2021 -5.407713 28/Feb/2021 2.292595 31/Mar/2021 3.727547 30/Apr/2021 -2.43337 31/May/2021 2.951562 30/Jun/2021 1.34196 31/Jul/2021 -3.454371 31/Aug/2021 3.6628 30/Sept/2021 2.04771 31/Oct/2021 -3.44475 30/Nov/2021 -6.505991 31/Dec/2021 8.68724 31/Jan/2022 -2.478891 28/Feb/2022 -2.663875 31/Mar/2022 -0.458732 30/Apr/2022 -4.295668 31/May/2022 6.816099 30/Jun/2022 -6.472931 31/Jul/2022 -3.931868 31/Aug/2022 2.718771 30/Sept/2022 -11.525733 31/Oct/2022 2.761178 30/Nov/2022 11.081516 31/Dec/2022 -2.738649 31/Jan/2023 6.776672 28/Feb/2023 -5.17732 31/Mar/2023 2.664024 30/Apr/2023 1.007571 31/May/2023 -2.481066 30/Jun/2023 4.708697 31/Jul/2023 2.207942 31/Aug/2023 -6.864905 30/Sept/2023 -1.073278 31/Oct/2023 -6.766918 30/Nov/2023 7.082449 31/Dec/2023 6.642783 31/Jan/2024 -3.799862 29/Feb/2024 3.780872 Record Date Ex-Date Payable Date Total Distribution 17/Nov/2023 16/Nov/2023 29/Nov/2023 0.3187 22/May/2023 19/May/2023 30/May/2023 0.0961 18/Nov/2022 17/Nov/2022 30/Nov/2022 0.303 13/May/2022 12/May/2022 25/May/2022 0.0743 12/Nov/2021 11/Nov/2021 24/Nov/2021 0.5403 14/May/2021 13/May/2021 26/May/2021 0.0755 13/Nov/2020 12/Nov/2020 25/Nov/2020 0.3615 15/May/2020 14/May/2020 27/May/2020 0.0517 15/Nov/2019 14/Nov/2019 27/Nov/2019 0.4542 17/May/2019 16/May/2019 31/May/2019 0.0714 16/Nov/2018 15/Nov/2018 28/Nov/2018 0.4055 18/May/2018 17/May/2018 31/May/2018 0.1329 17/Nov/2017 16/Nov/2017 30/Nov/2017 0.3091 12/May/2017 11/May/2017 31/May/2017 0.1935 11/Nov/2016 10/Nov/2016 28/Nov/2016 0.3582 13/May/2016 12/May/2016 31/May/2016 0.0821 13/Nov/2015 12/Nov/2015 27/Nov/2015 0.3397 01/May/2015 30/Apr/2015 21/May/2015 0.0478 31/Oct/2014 30/Oct/2014 20/Nov/2014 0.5437 22/Apr/2014 16/Apr/2014 07/May/2014 0.0483 25/Oct/2013 23/Oct/2013 13/Nov/2013 0.4813 26/Apr/2013 24/Apr/2013 15/May/2013 0.1666 26/Oct/2012 24/Oct/2012 14/Nov/2012 0.4974 27/Apr/2012 25/Apr/2012 16/May/2012 0.0107 28/Oct/2011 26/Oct/2011 23/Nov/2011 0.5057 03/May/2011 27/Apr/2011 25/May/2011 0.0914 29/Oct/2010 27/Oct/2010 24/Nov/2010 0.2608 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.1828 30/Apr/2010 28/Apr/2010 26/May/2010 0.2122 30/Oct/2009 28/Oct/2009 25/Nov/2009 0.4307 30/Apr/2009 28/Apr/2009 27/May/2009 0.0827 26/Nov/2008 29/Oct/2008 26/Nov/2008 0.4235 02/May/2008 30/Apr/2008 28/May/2008 0.0702