27-Mar-2024
iShares MDAX® UCITS ETF (DE)
Inception Date
19/Apr/2001
Fund Holdings as of
27/Mar/2024
Number of Securities
50.00
Shares Outstanding
4’917’144.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
55831691.6
4.99769
55831691.6
7779252
7.18
Germany
Xetra
EUR
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
54189572.4
4.85069
54189572.4
1522179
35.6
Germany
Xetra
EUR
G1A
GEA GROUP AG
Industrials
Equity
47408773.12
4.24372
47408773.12
1202048
39.44
Germany
Xetra
EUR
LEG
LEG IMMOBILIEN N
Real Estate
Equity
45061236
4.03359
45061236
566808
79.5
Germany
Xetra
EUR
NEM
NEMETSCHEK
Information Technology
Equity
40333170
3.61036
40333170
433690
93
Germany
Xetra
EUR
DHER
DELIVERY HERO
Consumer Discretionary
Equity
39671451
3.55113
39671451
1469313
27
Germany
Xetra
EUR
G24
SCOUT24 N
Communication
Equity
39668654.48
3.55088
39668654.48
573578
69.16
Germany
Xetra
EUR
EVD
CTS EVENTIM AG
Communication
Equity
36641827.2
3.27994
36641827.2
449042
81.6
Germany
Xetra
EUR
KBX
KNORR BREMSE AG
Industrials
Equity
35756951.36
3.20073
35756951.36
505613
70.72
Germany
Xetra
EUR
TLX
TALANX AG
Financials
Equity
33397434.9
2.98952
33397434.9
459387
72.7
Germany
Xetra
EUR
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
33373374.6
2.98736
33373374.6
279509
119.4
Germany
Xetra
EUR
PUM
PUMA
Consumer Discretionary
Equity
33245680.8
2.97593
33245680.8
806934
41.2
Germany
Xetra
EUR
EVK
EVONIK INDUSTRIES AG
Materials
Equity
30885543.82
2.76467
30885543.82
1674467
18.45
Germany
Xetra
EUR
BC8
BECHTLE AG
Information Technology
Equity
30232984.28
2.70626
30232984.28
626201
48.28
Germany
Xetra
EUR
KGX
KION GROUP AG
Industrials
Equity
26395259.8
2.36273
26395259.8
536380
49.21
Germany
Xetra
EUR
GXI
GERRESHEIMER AG
Health Care
Equity
25213825.4
2.25698
25213825.4
243142
103.7
Germany
Xetra
EUR
BOSS
HUGO BOSS N AG
Consumer Discretionary
Equity
25030169.54
2.24054
25030169.54
455591
54.94
Germany
Xetra
EUR
FPE3
FUCHS PREF
Materials
Equity
24466795.64
2.19011
24466795.64
531194
46.06
Germany
Xetra
EUR
FNTN
FREENET AG
Communication
Equity
23643932
2.11645
23643932
909382
26
Germany
Xetra
EUR
AIXA
AIXTRON
Information Technology
Equity
20739438.36
1.85646
20739438.36
867396
23.91
Germany
Xetra
EUR
HAG
HENSOLDT AG
Industrials
Equity
19893708.7
1.78075
19893708.7
459439
43.3
Germany
Xetra
EUR
SDF
K+S AG
Materials
Equity
19814142.54
1.77363
19814142.54
1369799
14.47
Germany
Xetra
EUR
MOR
MORPHOSYS AG
Health Care
Equity
19377859.2
1.73458
19377859.2
288361
67.2
Germany
Xetra
EUR
RDC
REDCARE PHARMACY NV
Consumer Staples
Equity
18968445
1.69793
18968445
127305
149
Germany
Xetra
EUR
TKA
THYSSENKRUPP AG
Materials
Equity
18898096.01
1.69163
18898096.01
3767563
5.02
Germany
Xetra
EUR
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
17018842.4
1.52341
17018842.4
1342180
12.68
Germany
Xetra
EUR
LXS
LANXESS AG
Materials
Equity
16602380.58
1.48614
16602380.58
660397
25.14
Germany
Xetra
EUR
EVT
EVOTEC
Health Care
Equity
16339818.12
1.46263
16339818.12
1136683
14.38
Germany
Xetra
EUR
WCH
WACKER CHEMIE AG
Materials
Equity
16308972
1.45987
16308972
151009
108
Germany
Xetra
EUR
HOT
HOCHTIEF AG
Industrials
Equity
15964819
1.42907
15964819
144478
110.5
Germany
Xetra
EUR
NDA
AURUBIS AG
Materials
Equity
15649058.88
1.4008
15649058.88
240903
64.96
Germany
Xetra
EUR
ECV
ENCAVIS AG
Utilities
Equity
15567310.08
1.39348
15567310.08
923328
16.86
Germany
Xetra
EUR
TMV
TEAMVIEWER
Information Technology
Equity
14644476.36
1.31088
14644476.36
1058892
13.83
Germany
Xetra
EUR
FRA
FRAPORT FRANKFURT AIRPORT SERVICES
Industrials
Equity
13583286.09
1.21589
13583286.09
278289
48.81
Germany
Xetra
EUR
HLE
HELLA GMBH & CO KGAA
Consumer Discretionary
Equity
13392120
1.19877
13392120
156450
85.6
Germany
Xetra
EUR
SAX
STROEER SE
Communication
Equity
13287263.4
1.18939
13287263.4
238123
55.8
Germany
Xetra
EUR
UTDI
UNITED INTERNET AG
Communication
Equity
12797697.12
1.14557
12797697.12
603096
21.22
Germany
Xetra
EUR
KRN
KRONES AG
Industrials
Equity
12509592
1.11978
12509592
101704
123
Germany
Xetra
EUR
JUN3
JUNGHEINRICH PREF AG
Industrials
Equity
12401110.92
1.11007
12401110.92
367114
33.78
Germany
Xetra
EUR
WAF
SILTRONIC N AG
Information Technology
Equity
11752632
1.05202
11752632
138920
84.6
Germany
Xetra
EUR
NDX1
NORDEX
Industrials
Equity
11618574.97
1.04002
11618574.97
956655
12.15
Germany
Xetra
EUR
JEN
JENOPTIK N AG
Information Technology
Equity
11337796.5
1.01488
11337796.5
389615
29.1
Germany
Xetra
EUR
STM
STABILUS
Industrials
Equity
11333727.35
1.01452
11333727.35
189053
59.95
Germany
Xetra
EUR
GBF
BILFINGER
Industrials
Equity
11007040
0.98528
11007040
250160
44
Germany
Xetra
EUR
AT1
AROUNDTOWN SA
Real Estate
Equity
10723540.04
0.9599
10723540.04
5414562
1.98
Germany
Xetra
EUR
SIX2
SIXT
Industrials
Equity
8946406.25
0.80082
8946406.25
96875
92.35
Germany
Xetra
EUR
RRTL
RTL GROUP SA
Communication
Equity
8865390.24
0.79357
8865390.24
280728
31.58
Germany
Xetra
EUR
S92
SMA SOLAR TECHNOLOGY AG
Information Technology
Equity
8790663.75
0.78688
8790663.75
155175
56.65
Germany
Xetra
EUR
HFG
HELLOFRESH
Consumer Staples
Equity
8788655.07
0.7867
8788655.07
1325589
6.63
Germany
Xetra
EUR
BFSA
BEFESA SA
Industrials
Equity
8787214.5
0.78657
8787214.5
273745
32.1
Germany
Xetra
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
940083.33
0.08415
940083.33
940083
100
European Union
--
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
51000
0.00457
51000
51000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
1457.74
0.00013
1457.74
1577
92.42
United States
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
MFLM4
MDAX MINI JUN 24
Cash and/or Derivatives
Futures
0
0
603790
22
27445
--
Eurex Deutschland
EUR
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
36.04
0
36.04
736
4.89
South Africa
--
ZAR
iShares MDAX® UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 50 German mid-cap companies listed on the Prime Standard Segment of the Frankfurt Stock Exchange or operating predominantly in Germany.
Net Assets of Share Class
EUR 1’100’243’684
Net Assets of Fund
EUR 1’115’083’831
Share Class launch date
19/Apr/2001
Fund Launch Date
19/Apr/2001
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
MDAX®
SFDR Classification
Other
Shares Outstanding
4’917’144
Total Expense Ratio
0.51%
ISIN
DE0005933923
Use of Income
Accumulating
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
MDAXEX SW
Valor
1229560
Creation Price
228.24
Cancellation Price
221.52
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
223.7567
4917144
1100243684.45
--
--
27/Mar/2024
EUR
224.1646
4917144
1102249453.15
525.585843
574.290008
26/Mar/2024
EUR
222.3438
4927144
1095519838.11
521.316717
569.615303
25/Mar/2024
EUR
220.656
4937144
1089410539.8
517.35943
565.281343
22/Mar/2024
EUR
220.3003
4937144
1087654366.83
516.525441
564.34584
21/Mar/2024
EUR
219.0747
4937144
1081603478.42
513.651847
561.212541
20/Mar/2024
EUR
217.3503
4937144
1073089520.86
509.608745
556.787142
19/Mar/2024
EUR
217.2007
4947144
1074523015.46
509.257987
556.396823
18/Mar/2024
EUR
216.2978
4947144
1070056593.26
507.141009
554.074794
15/Mar/2024
EUR
215.7126
4947144
1067161109.23
505.768924
552.543875
14/Mar/2024
EUR
217.3504
4977144
1081784171.44
509.60898
556.728812
13/Mar/2024
EUR
218.1049
4977144
1085539377.67
511.378013
558.657166
12/Mar/2024
EUR
218.5702
4977144
1087855210.66
512.468975
559.842442
11/Mar/2024
EUR
215.4954
4977144
1072551438.44
505.259668
551.955796
08/Mar/2024
EUR
215.0683
4977144
1070425653.08
504.258271
550.838901
07/Mar/2024
EUR
216.5951
4987144
1080191061.96
507.838071
554.741195
06/Mar/2024
EUR
216.5343
4987144
1079887876.81
507.695517
554.57708
05/Mar/2024
EUR
215.1759
4997144
1075265079.17
504.510555
551.089633
04/Mar/2024
EUR
215.1115
5007144
1077094028.78
504.35956
550.9164
01/Mar/2024
EUR
216.223
5017144
1084821793.99
506.96563
553.742828
29/Feb/2024
EUR
213.7753
5017144
1072541661.77
501.226648
547.465423
28/Feb/2024
EUR
214.2841
5027144
1077237261.61
502.419603
548.760109
27/Feb/2024
EUR
214.9411
5027144
1080539683.73
503.960033
550.437731
26/Feb/2024
EUR
213.4628
5027144
1073108023.36
500.493948
546.644847
23/Feb/2024
EUR
215.242
5037144
1084205144.58
504.665536
551.176249
22/Feb/2024
EUR
216.0757
5037144
1088404231.44
506.620264
553.300629
21/Feb/2024
EUR
212.8844
5057144
1076586874.98
499.137806
545.126781
20/Feb/2024
EUR
213.2533
5057144
1078452468.84
500.002745
546.061326
19/Feb/2024
EUR
215.3747
5057144
1089180850.89
504.97667
551.486244
16/Feb/2024
EUR
216.4921
5067144
1096996701.55
507.596573
554.32179
15/Feb/2024
EUR
215.7523
5067144
1093248192.8
505.862007
552.439024
14/Feb/2024
EUR
215.6954
5067144
1092959787.98
505.728596
552.284026
13/Feb/2024
EUR
212.9988
5067144
1079295371.71
499.406034
545.372954
12/Feb/2024
EUR
216.072
5077144
1097028714.83
506.611589
553.236806
09/Feb/2024
EUR
213.0464
5087144
1083797511.13
499.517639
545.464129
08/Feb/2024
EUR
213.5229
5117144
1092627264.75
500.634861
546.676758
07/Feb/2024
EUR
212.9193
5127144
1091667787
499.219634
545.140458
06/Feb/2024
EUR
213.8263
5137144
1098456282.87
501.346225
547.456305
05/Feb/2024
EUR
211.9047
5137144
1088584990.37
496.84076
542.53285
02/Feb/2024
EUR
212.4529
5147144
1093525785.26
498.126093
543.946064
01/Feb/2024
EUR
214.5378
5167144
1108547939.2
503.014438
549.279807
31/Jan/2024
EUR
215.0059
5167144
1110966405.88
504.111965
550.469642
30/Jan/2024
EUR
215.4502
5167144
1113262410.24
505.15369
551.600213
29/Jan/2024
EUR
216.1942
5167144
1117106593.45
506.898104
553.496655
26/Jan/2024
EUR
216.8092
5166654
1120178021.39
508.340059
555.042073
25/Jan/2024
EUR
215.9925
5161554
1114856729.81
506.42519
552.940487
24/Jan/2024
EUR
216.5376
5161554
1117670729.08
507.703254
554.335466
23/Jan/2024
EUR
214.033
5171554
1106883060.98
501.830863
547.925857
22/Jan/2024
EUR
213.2886
5171554
1103033753.6
500.085511
545.997504
19/Jan/2024
EUR
210.6771
5181554
1091634520.66
493.962477
539.296134
18/Jan/2024
EUR
211.6795
5191554
1098945452.69
496.312747
541.858154
17/Jan/2024
EUR
209.1771
5231554
1094321325.12
490.445513
535.434869
16/Jan/2024
EUR
212.8844
5231554
1113716198.55
499.137806
544.935314
15/Jan/2024
EUR
215.2878
5241554
1128442684.66
504.77292
551.080515
12/Jan/2024
EUR
217.863
5291554
1152833820.51
510.810843
557.636005
11/Jan/2024
EUR
215.9877
5301554
1145070456.69
506.413935
552.82196
10/Jan/2024
EUR
217.4623
5371554
1168110593.28
509.871345
556.59205
09/Jan/2024
EUR
218.0968
5471554
1193328474.47
511.359021
558.205849
08/Jan/2024
EUR
218.037
5571554
1214805045.84
511.218811
558.046293
05/Jan/2024
EUR
215.9039
5921554
1278486372.25
506.217454
552.562111
04/Jan/2024
EUR
216.3348
6141554
1328631902.52
507.227761
553.656212
03/Jan/2024
EUR
217.5209
6051554
1316339392.85
510.008741
556.687784
02/Jan/2024
EUR
222.3821
5941554
1321295479.52
521.406517
569.114949
29/Dec/2023
EUR
224.8706
5941554
1336080994.28
527.24116
575.456177
28/Dec/2023
EUR
224.274
5941554
1332536296.04
525.842346
573.919877
27/Dec/2023
EUR
225.0468
5961554
1341628560.37
527.654286
575.889259
22/Dec/2023
EUR
223.2911
5961554
1331161961.92
--
571.348739
21/Dec/2023
EUR
225.5811
5761554
1299697897.37
528.907029
577.206739
20/Dec/2023
EUR
226.6907
5351554
1213147731.56
531.508644
580.033167
19/Dec/2023
EUR
225.0664
5321554
1197702867.63
527.700241
575.875583
18/Dec/2023
EUR
222.6881
5323881
1185565150.14
522.123978
570.514487
15/Dec/2023
EUR
224.6056
5323881
1195773410.11
526.61983
575.383237
14/Dec/2023
EUR
225.1423
5323881
1198630554.1
527.878199
576.750863
13/Dec/2023
EUR
218.7648
5333881
1166865490.72
512.925242
560.412286
12/Dec/2023
EUR
220.0527
5343881
1175935434.13
515.944907
563.699148
11/Dec/2023
EUR
220.3822
5343881
1177696302.95
516.717467
564.537959
08/Dec/2023
EUR
220.9633
5353881
1183011459.69
518.079939
566.00132
07/Dec/2023
EUR
219.6715
5353881
1176094815.43
515.051129
562.687105
06/Dec/2023
EUR
221.3528
5353881
1185096548.72
518.993177
566.981452
05/Dec/2023
EUR
219.3177
5333881
1169814403.16
514.221595
561.761678
04/Dec/2023
EUR
218.3171
5323881
1162294494.93
511.875546
559.195099
01/Dec/2023
EUR
219.3385
5323881
1167732136.24
514.270363
561.784471
30/Nov/2023
EUR
216.7824
5313881
1151956126.48
508.277223
555.228982
29/Nov/2023
EUR
217.8666
5313881
1157717225.28
510.819284
558.000705
28/Nov/2023
EUR
215.3296
5313881
1144235801.51
504.870926
551.495362
27/Nov/2023
EUR
216.2169
5313881
1148951077.03
506.951328
553.761063
24/Nov/2023
EUR
217.0577
5323881
1155589405.91
508.922703
555.890002
23/Nov/2023
EUR
216.1232
5323881
1150614139.73
506.731635
553.487538
22/Nov/2023
EUR
216.4137
5323881
1152160717.94
507.412753
554.226056
21/Nov/2023
EUR
214.8606
5293881
1137446603.6
503.771289
550.237146
20/Nov/2023
EUR
218.5633
5293881
1157048021.18
512.452797
559.714797
17/Nov/2023
EUR
217.6537
5283881
1150056144.35
510.32011
557.362479
16/Nov/2023
EUR
215.0442
5283881
1136268176
504.201765
550.674786
15/Nov/2023
EUR
219.0736
5283881
1157558838.9
513.649268
560.982131
14/Nov/2023
EUR
217.3441
5283881
1148420110.99
509.594209
556.546462
13/Nov/2023
EUR
210.4241
5283881
1111855889.29
493.369283
538.822024
10/Nov/2023
EUR
209.4491
5284267
1106784970.83
491.083256
536.301032
09/Nov/2023
EUR
213.8322
5284267
1129946528.37
501.360059
547.515569
08/Nov/2023
EUR
210.2856
5294267
1113308158.62
493.04455
538.429971
07/Nov/2023
EUR
207.9402
5264267
1094652679.75
487.545425
532.416973
06/Nov/2023
EUR
206.2977
5264267
1086006241.1
483.69435
528.200125
03/Nov/2023
EUR
208.1975
5264267
1096007085.63
488.148702
533.041522
02/Nov/2023
EUR
204.8292
5274267
1080323838.92
480.251242
524.4118
01/Nov/2023
EUR
199.274
5274267
1051024046.27
467.226285
510.183926
31/Oct/2023
EUR
199.1204
5294267
1054196651.85
466.866147
509.782755
30/Oct/2023
EUR
197.501
5294267
1045623284.39
463.069233
505.62973
27/Oct/2023
EUR
196.9104
5314267
1046434289.47
461.684488
504.097988
26/Oct/2023
EUR
197.1185
5324267
1049511386.19
462.172408
504.622245
25/Oct/2023
EUR
198.998
5334267
1061508238.5
466.579163
509.427173
24/Oct/2023
EUR
202.3152
5334267
1079203528.79
474.356811
517.911015
23/Oct/2023
EUR
199.4695
5344267
1066018171.3
467.684662
510.617008
20/Oct/2023
EUR
199.3624
5344267
1065446027.1
467.433551
510.320689
19/Oct/2023
EUR
202.4426
5344267
1081907196.55
474.655519
518.202776
18/Oct/2023
EUR
204.6423
5344267
1093662838.33
479.813029
523.82372
17/Oct/2023
EUR
206.92
5344267
1105835589.43
485.153421
529.64525
16/Oct/2023
EUR
207.2765
5344267
1107740845.99
485.989286
530.547884
13/Oct/2023
EUR
206.7618
5344267
1104990312.8
484.782498
529.212168
12/Oct/2023
EUR
209.5389
5344267
1119832068.59
491.293805
536.305591
11/Oct/2023
EUR
210.9568
5344267
1127409200.28
494.618274
539.929801
10/Oct/2023
EUR
213.7247
5344267
1142201609.43
501.10801
547.004988
09/Oct/2023
EUR
209.0473
5344267
1117204535.47
490.141179
535.024581
06/Oct/2023
EUR
210.4871
5344267
1124899325.91
493.516995
538.685261
05/Oct/2023
EUR
208.5813
5344267
1114713996.48
489.048575
533.802835
04/Oct/2023
EUR
209.4802
5344267
1119518347.82
491.156175
536.095888
02/Oct/2023
EUR
213.5652
5354267
1143485045.92
500.734039
546.535437
29/Sept/2023
EUR
216.0741
5354267
1156918600.71
506.616513
552.935928
28/Sept/2023
EUR
213.1211
5364267
1143238227.12
499.692783
545.372954
27/Sept/2023
EUR
212.3809
5394267
1145639467.22
497.957279
543.467395
26/Sept/2023
EUR
212.7777
5404267
1149907340.47
498.887633
544.474879
25/Sept/2023
EUR
216.5405
5434267
1176739116.03
507.710054
554.093852
22/Sept/2023
EUR
219.9173
5434267
1195089517.98
515.627443
562.714457
21/Sept/2023
EUR
220.2456
5434267
1196873633.58
516.397189
563.544151
20/Sept/2023
EUR
225.2928
5434267
1224301405.26
528.231068
576.454544
19/Sept/2023
EUR
222.9763
5434267
1211712599.26
522.799704
570.514487
18/Sept/2023
EUR
223.0692
5454267
1216679156.15
523.017521
570.746983
15/Sept/2023
EUR
226.4054
5454267
1234875770.03
530.839717
579.249061
14/Sept/2023
EUR
226.4846
5454267
1235307237.4
531.025413
579.458764
13/Sept/2023
EUR
224.2425
5454267
1223078538.92
525.76849
573.732968
12/Sept/2023
EUR
224.5287
5454267
1224639355.99
526.439527
574.453251
11/Sept/2023
EUR
225.4822
5454267
1229839899.59
528.675143
576.883067
08/Sept/2023
EUR
224.126
5454267
1222443051.77
525.495339
573.381944
07/Sept/2023
EUR
225.1357
5454267
1227950187.78
527.862725
575.95764
06/Sept/2023
EUR
227.4319
5454267
1240474436.04
533.246493
581.820199
05/Sept/2023
EUR
229.3383
5454267
1250872142.56
537.716319
586.68439
04/Sept/2023
EUR
230.8701
5454267
1259227064.88
541.307843
590.623154
01/Sept/2023
EUR
230.5546
5454267
1257506182.69
540.568108
589.788902
31/Aug/2023
EUR
230.6009
5454267
1257758983.36
540.676665
589.916547
30/Aug/2023
EUR
228.1204
5464267
1246510862.95
534.860779
583.584437
29/Aug/2023
EUR
229.335
5464267
1253147814.08
537.708582
586.652479
28/Aug/2023
EUR
226.2119
5464267
1236082127.99
524.817503
578.647305
25/Aug/2023
EUR
223.8369
5464267
1223104535.44
524.817503
572.538574
24/Aug/2023
EUR
224.7064
5474267
1230103013.47
526.85617
574.776923
23/Aug/2023
EUR
226.3598
5474267
1239153717.7
530.732802
578.99833
22/Aug/2023
EUR
225.829
5484267
1238506524.02
529.488265
577.630703
21/Aug/2023
EUR
223.9382
5484267
1228136765.49
525.055015
572.798423
18/Aug/2023
EUR
225.122
5484267
1234628884.05
527.830603
575.798084
17/Aug/2023
EUR
228.1497
5484267
1251233717.35
534.929477
583.543408
16/Aug/2023
EUR
230.6221
5484267
1264793147.93
540.726371
589.857284
15/Aug/2023
EUR
230.3688
5484267
1263403919.52
540.132473
589.219058
14/Aug/2023
EUR
232.2977
5484267
1273982747.54
544.655054
594.119719
11/Aug/2023
EUR
232.8584
5484267
1277057838.22
545.969695
595.542051
10/Aug/2023
EUR
234.9248
5484267
1288390404.79
550.814664
600.843883
09/Aug/2023
EUR
232.3791
5484267
1274429075.33
544.845908
594.311187
08/Aug/2023
EUR
231.4334
5504267
1273871035.85
542.62858
591.876812
07/Aug/2023
EUR
232.3905
5518697
1282492960.99
544.872637
594.333981
04/Aug/2023
EUR
232.9024
5518697
1285317925.14
546.07286
595.624108
03/Aug/2023
EUR
230.3037
5528697
1273279418.42
539.979837
592.405627
02/Aug/2023
EUR
231.2029
5528697
1278250890.36
542.08814
594.707799
01/Aug/2023
EUR
235.546
5528697
1302262721.43
552.271156
605.872189
31/Jul/2023
EUR
237.7417
5528697
1314401908.81
557.419288
611.511369
28/Jul/2023
EUR
236.6709
5528697
1308481915.12
554.908645
608.735087
27/Jul/2023
EUR
237.2849
5528697
1311876485.16
556.348255
610.303299
26/Jul/2023
EUR
233.1253
5546482
1293025105.11
546.59548
599.599343
25/Jul/2023
EUR
233.3104
5546482
1294052142.37
547.029474
600.064336
24/Jul/2023
EUR
232.5046
5546482
1289582573.22
545.140161
597.980985
21/Jul/2023
EUR
232.9603
5526482
1287450993.11
546.208614
599.125232
20/Jul/2023
EUR
232.7845
5526482
1286479571.17
545.796426
598.660239
19/Jul/2023
EUR
234.0223
5556482
1300340654.23
548.698625
601.833132
18/Jul/2023
EUR
231.4466
5556482
1286029085.54
542.659529
595.200144
17/Jul/2023
EUR
228.6175
5556482
1270309007.01
536.026301
587.924371
14/Jul/2023
EUR
229.7477
5556482
1276589156.44
538.676216
590.796387
13/Jul/2023
EUR
230.87
5556482
1282824915.8
541.307608
593.682079
12/Jul/2023
EUR
230.5081
5565029
1282784518.23
540.459082
592.742975
11/Jul/2023
EUR
225.2818
5565029
1253699712.17
528.205277
579.29009
10/Jul/2023
EUR
222.9639
5565029
1240800376.61
522.77063
573.327239
07/Jul/2023
EUR
222.7981
5565029
1239877936.71
522.381889
572.875922
06/Jul/2023
EUR
220.272
5565029
1225819881.72
516.459087
566.370579
05/Jul/2023
EUR
226.262
5565029
1259154695.36
--
--
04/Jul/2023
EUR
229.4781
5565029
1277052358.87
538.0441
590.048751
03/Jul/2023
EUR
228.4154
5565029
1271138231.66
535.552449
587.30894
30/Jun/2023
EUR
227.7481
5565029
1267424864.83
533.987869
585.567495
29/Jun/2023
EUR
224.3162
5565029
1248325993.97
525.94129
576.741746
28/Jun/2023
EUR
224.536
5565029
1249549425.02
526.456643
577.293355
27/Jun/2023
EUR
221.846
5575029
1236797786.24
520.149554
570.373166
26/Jun/2023
EUR
221.3442
5595029
1238426994.8
518.973013
569.07392
23/Jun/2023
EUR
220.9987
5595029
1236494067.07
518.162939
568.162169
22/Jun/2023
EUR
221.9136
5595029
1241612971.54
520.308052
570.537281
21/Jun/2023
EUR
219.3106
5595029
1227049013.25
514.204948
563.84047
20/Jun/2023
EUR
220.4425
5595029
1233381974.91
516.858849
566.739838
19/Jun/2023
EUR
224.272
5605029
1257051136.78
525.837657
576.58219
16/Jun/2023
EUR
226.7483
5605029
1270931041.88
531.643695
582.896065
15/Jun/2023
EUR
225.5158
5605029
1264022342.5
528.753923
579.750524
14/Jun/2023
EUR
227.3897
5605029
1274525821.06
533.147549
584.56001
13/Jun/2023
EUR
226.6985
5615029
1272918625.26
531.526932
582.76842
12/Jun/2023
EUR
225.3235
5615029
1265198220.7
528.303049
579.226267
09/Jun/2023
EUR
224.0829
5615029
1258232120.77
525.394285
576.012345
08/Jun/2023
EUR
224.3112
5615029
1259513795.98
525.929567
576.586748
07/Jun/2023
EUR
223.9771
5615029
1257637842.97
525.146222
575.73882
06/Jun/2023
EUR
223.6621
5605029
1253632657.86
524.40766
574.927362
05/Jun/2023
EUR
223.6908
5605029
1253793584.83
524.474951
574.986625
02/Jun/2023
EUR
225.0305
5605029
1261302733.2
527.616068
578.392015
01/Jun/2023
EUR
220.7577
5605029
1237353510.02
517.59788
567.405416
31/May/2023
EUR
219.0949
5615029
1230224282.55
513.699209
563.234155
30/May/2023
EUR
221.2242
5615029
1242180313.59
518.691656
568.704661
26/May/2023
EUR
222.8557
5615029
1251341413.29
522.51694
572.862246
25/May/2023
EUR
221.1844
5625029
1244168761.03
518.598339
568.581575
24/May/2023
EUR
221.1585
5666801
1253261433.95
518.537613
568.586134
23/May/2023
EUR
226.2192
5676801
1284201478.79
530.403145
581.646966
22/May/2023
EUR
227.8462
5676801
1293437665.38
534.217878
585.818227
19/May/2023
EUR
228.315
5676801
1296098759.36
535.317047
586.989827
18/May/2023
EUR
228.1368
5676801
1295086993.98
534.899231
586.524834
17/May/2023
EUR
226.4733
5676801
1285644124.11
530.998919
582.385484
16/May/2023
EUR
225.8331
5676801
1282009314.17
529.497878
580.86286
15/May/2023
EUR
226.3893
5676801
1285166835.48
530.801969
582.289751
12/May/2023
EUR
225.9822
5676801
1282855761.17
529.847465
581.227561
11/May/2023
EUR
225.2736
5666801
1276580678.78
528.186051
579.408618
10/May/2023
EUR
226.3193
5665029
1282105535.82
530.637844
582.198575
09/May/2023
EUR
225.9178
5665029
1279830842.22
529.69647
581.181973
08/May/2023
EUR
227.814
5665029
1290572809.5
534.142381
586.037047
05/May/2023
EUR
228.4629
5665029
1294248887.79
535.663819
587.824079
04/May/2023
EUR
225.9524
5765029
1302622052.93
529.777594
581.437263
03/May/2023
EUR
226.9957
6145029
1394895287.47
532.22376
584.081341
02/May/2023
EUR
227.1752
6145029
1395998454.14
532.644623
584.532658
28/Apr/2023
EUR
230.5186
6145029
1416543692.01
540.483701
593.093999
27/Apr/2023
EUR
228.4887
6145029
1404069921.23
535.724311
587.915254
26/Apr/2023
EUR
227.338
6145029
1396998375.99
533.026331
584.956622
25/Apr/2023
EUR
228.0148
6145029
1401157470.22
534.613185
586.702625
24/Apr/2023
EUR
229.5146
6145029
1410373772.66
538.12968
590.577567
21/Apr/2023
EUR
229.6599
6145029
1411266799.2
538.470356
590.869327
20/Apr/2023
EUR
229.7023
6145029
1411527332.62
538.569769
590.987855
19/Apr/2023
EUR
230.8929
6145029
1418843568.57
541.3613
594.07869
18/Apr/2023
EUR
231.5621
6145029
1422956027.99
542.930335
595.774547
17/Apr/2023
EUR
230.4347
6145029
1416027963.04
540.286985
592.897973
14/Apr/2023
EUR
230.044
6145029
1413626814.73
539.370933
591.849459
13/Apr/2023
EUR
228.1685
6145029
1402102024.77
534.973557
587.017179
12/Apr/2023
EUR
226.3402
6145029
1390866799.37
530.686847
582.317103
11/Apr/2023
EUR
227.228
6145029
1396322734.4
532.76842
584.637509
06/Apr/2023
EUR
225.1548
6145029
1383582798.94
527.907507
579.280972
05/Apr/2023
EUR
223.2757
6135029
1369803100.57
523.50169
574.435016
04/Apr/2023
EUR
227.0074
6135029
1392697145.82
532.251192
584.022077
03/Apr/2023
EUR
227.2071
6125029
1391650380.94
532.719417
584.56001
31/Mar/2023
EUR
229.0125
6125029
1402708003.99
536.952435
589.17347
30/Mar/2023
EUR
227.3256
6125029
1392375600.49
532.997257
584.828977
29/Mar/2023
EUR
222.5738
6125029
1363271189.25
521.855985
572.58872
28/Mar/2023
EUR
219.9232
6125029
1347035942.11
515.641276
565.736912
27/Mar/2023
EUR
221.1654
6125029
1354644272.9
518.553791
568.973628
24/Mar/2023
EUR
219.2834
6145029
1347502783.59
514.141174
564.063849
23/Mar/2023
EUR
225.7472
6145029
1387223273.46
529.296474
580.675951
22/Mar/2023
EUR
222.4578
6135029
1364785171.02
521.584007
572.214902
21/Mar/2023
EUR
223.7265
6125029
1370331324.89
524.558655
575.497206
20/Mar/2023
EUR
220.2067
6125029
1348772447.81
516.305982
566.420725
17/Mar/2023
EUR
219.0094
6125029
1341439086.92
513.498742
563.316213
16/Mar/2023
EUR
223.9673
6125029
1371806434.62
525.123245
576.03058
15/Mar/2023
EUR
221.8808
6115029
1356807580.66
520.231148
570.642132
14/Mar/2023
EUR
230.0838
6115029
1406969041.51
539.46425
591.703579
13/Mar/2023
EUR
225.5459
6125029
1381475370.37
528.824497
580.042284
10/Mar/2023
EUR
231.9307
6125029
1420582273.91
543.79457
596.362627
09/Mar/2023
EUR
235.5795
6145029
1447642888.96
552.349702
605.781014
08/Mar/2023
EUR
238.6521
6145029
1466523881.05
559.55385
613.681336
07/Mar/2023
EUR
239.0362
6145029
1468884546.73
560.454428
614.647792
06/Mar/2023
EUR
241.6469
6145029
1484927497.47
566.575586
621.376514
03/Mar/2023
EUR
239.5379
6145029
1471967499.51
561.630735
615.960714
02/Mar/2023
EUR
235.6531
6145029
1448095371.5
552.522268
605.922335
01/Mar/2023
EUR
236.7509
6135029
1452473364.88
555.096216
608.735087
28/Feb/2023
EUR
237.3078
6136801
1456310848.91
556.401947
610.203006
27/Feb/2023
EUR
237.566
6136801
1457895116.95
557.007334
610.859467
24/Feb/2023
EUR
235.4965
6156801
1449905393.41
552.155097
605.448225
23/Feb/2023
EUR
237.821
6156801
1464216533.28
557.605218
611.442987
22/Feb/2023
EUR
235.7398
6176801
1456117590.91
552.725548
606.113803
21/Feb/2023
EUR
237.8493
6216801
1478661683.48
557.671571
611.525045
20/Feb/2023
EUR
238.6109
6236801
1488168694.84
559.457251
613.526338
17/Feb/2023
EUR
239.1271
6236801
1491387951.63
560.667556
614.670586
16/Feb/2023
EUR
240.5117
6336801
1524074991.04
563.913948
618.344942
15/Feb/2023
EUR
237.397
6376801
1513833297.92
556.61109
610.362563
14/Feb/2023
EUR
234.7569
6446801
1513431027.04
550.420999
603.556342
13/Feb/2023
EUR
236.2328
6486801
1532394982.69
553.881457
607.335549
10/Feb/2023
EUR
235.2886
6658573
1566686106.47
551.667645
604.901174
09/Feb/2023
EUR
240.5937
6798573
1635694109.18
564.106208
618.568321
08/Feb/2023
EUR
242.1189
6778173
1641123579.44
567.682257
622.45238
07/Feb/2023
EUR
241.8006
6768173
1636548043.58
566.935957
621.604452
06/Feb/2023
EUR
242.9567
6768173
1644372730.77
569.646598
624.645141
03/Feb/2023
EUR
246.7791
6678173
1648033226.56
578.60876
634.455582
02/Feb/2023
EUR
247.0018
6678173
1649520961.54
579.130912
635.102925
01/Feb/2023
EUR
239.0624
6678173
1596500228.99
560.515857
614.670586
31/Jan/2023
EUR
238.818
6678173
1594868113.79
559.942827
613.88648
30/Jan/2023
EUR
239.2907
6679059
1598236958.07
561.051139
615.080874
27/Jan/2023
EUR
241.0413
6758059
1628971158.05
565.15567
619.484631
26/Jan/2023
EUR
238.6924
6958059
1660836056.36
559.648339
613.403252
25/Jan/2023
EUR
235.7043
7218059
1701327705.38
552.642313
605.712633
24/Jan/2023
EUR
236.859
7788059
1844672126.5
555.349672
608.643912
23/Jan/2023
EUR
237.9047
7788059
1852815762.23
557.801465
611.319901
20/Jan/2023
EUR
236.1222
7788059
1838933777.35
553.622139
606.715559
19/Jan/2023
EUR
233.0046
7808059
1819313996.11
546.312482
598.69215
18/Jan/2023
EUR
238.9722
7808059
1865908707.22
560.30437
614.018684
17/Jan/2023
EUR
237.4545
7796201
1851243315.26
556.745907
610.111831
16/Jan/2023
EUR
235.9709
7796201
1839676201.01
553.267395
606.291595
13/Jan/2023
EUR
234.3006
7696201
1803224327.91
549.351139
601.974454
12/Jan/2023
EUR
232.831
7487087
1743225894.1
545.905452
598.190687
11/Jan/2023
EUR
230.3559
7387087
1701659055.33
540.102227
591.822107
10/Jan/2023
EUR
227.093
6987087
1586718636.15
532.451894
583.429439
09/Jan/2023
EUR
228.5658
6787087
1551295757.76
535.905083
587.208647
06/Jan/2023
EUR
223.6761
6787087
1518108935.8
524.440485
574.617366
05/Jan/2023
EUR
221.2077
6757087
1494719554.54
518.652969
568.27158
04/Jan/2023
EUR
219.3506
6757087
1482171229.43
514.298734
563.494005
03/Jan/2023
EUR
214.9567
6757087
1452481188.96
503.996609
552.192851
02/Jan/2023
EUR
211.2937
6757087
1427729760.27
495.408184
542.774464
30/Dec/2022
EUR
208.3342
6757087
1407732296.88
488.469214
535.147667
29/Dec/2022
EUR
210.9883
6757087
1425666424.41
494.69213
541.963006
28/Dec/2022
EUR
209.0298
6757087
1412432852.95
490.100148
536.925582
27/Dec/2022
EUR
209.736
6757087
1417204070.9
491.755934
538.72629
23/Dec/2022
EUR
209.4371
6757087
1415184926.33
491.05512
537.933066
22/Dec/2022
EUR
208.2552
6757619
1407309589.92
488.283988
534.892377
21/Dec/2022
EUR
211.4217
6747619
1426592883.56
495.708298
543.011519
20/Dec/2022
EUR
207.0763
6752777
1398340278.78
485.519889
531.847129
19/Dec/2022
EUR
207.5893
6752777
1401804499.97
486.72269
533.155491
16/Dec/2022
EUR
207.0967
6762777
1400549122.95
485.567719
531.856246
15/Dec/2022
EUR
209.7993
6762777
1418825823.06
491.90435
538.785554
14/Dec/2022
EUR
214.6694
6759777
1451117140.71
503.322993
551.2811
13/Dec/2022
EUR
215.8636
6759777
1459189613.61
506.122965
554.335466
12/Dec/2022
EUR
211.4594
6759777
1429418234.4
495.796691
543.020637
09/Dec/2022
EUR
212.4405
6759777
1436050390.88
498.09702
545.514276
08/Dec/2022
EUR
211.2864
6719777
1419797685.63
495.391068
542.541967
07/Dec/2022
EUR
209.6173
6739777
1412774149.91
491.477625
538.24762
06/Dec/2022
EUR
212.648
6739777
1433199958.89
498.583533
546.020297
05/Dec/2022
EUR
214.9373
6739777
1448629318.59
503.951123
551.891974
02/Dec/2022
EUR
217.2719
6619777
1438291832.69
509.424925
557.863942
01/Dec/2022
EUR
215.3746
6399777
1378349485.24
504.976435
552.981516
30/Nov/2022
EUR
212.3773
6399777
1359167088.43
497.948838
545.281779
29/Nov/2022
EUR
210.4157
6389777
1344509266.9
493.349588
540.239796
28/Nov/2022
EUR
212.4471
6389777
1357489401.22
498.112494
545.445894
25/Nov/2022
EUR
215.5297
6389777
1377186503.63
505.340089
553.337099
24/Nov/2022
EUR
216.226
6369777
1377311390.66
506.972664
555.119572
23/Nov/2022
EUR
212.7529
6369777
1355188319.35
498.829486
546.188971
22/Nov/2022
EUR
212.6167
6369777
1354320771.18
498.510146
545.837947
21/Nov/2022
EUR
212.0241
6209777
1316622687.87
497.120711
544.306206
18/Nov/2022
EUR
213.6834
6159777
1316242052.58
501.011176
548.541289
17/Nov/2022
EUR
211.7237
6159777
1304170562.24
496.41638
543.503865
16/Nov/2022
EUR
212.5672
6109777
1298738355.15
498.394086
545.664714
15/Nov/2022
EUR
217.3027
5959777
1295075480.44
509.49714
557.813796
14/Nov/2022
EUR
218.3305
5529777
1207319133.55
511.906964
560.448756
11/Nov/2022
EUR
215.6036
5499777
1185771502.87
505.513358
553.423715
10/Nov/2022
EUR
209.7627
5499777
1153647836.46
491.818536
538.420853
09/Nov/2022
EUR
201.5385
5499777
1108416937.58
472.535727
517.300142
08/Nov/2022
EUR
203.2025
5499777
1117568597.87
476.437212
521.562578
07/Nov/2022
EUR
199.9248
5499777
1099542056.01
468.752178
513.137999
04/Nov/2022
EUR
197.6696
5499777
1087138801.34
463.46454
507.330145
03/Nov/2022
EUR
192.9937
5469777
1055632367.45
452.501226
495.313268
02/Nov/2022
EUR
197.173
5479777
1080464032.4
462.300191
506.040018
01/Nov/2022
EUR
199.4006
5479777
1092670652.77
467.523116
511.747579
31/Oct/2022
EUR
196.5702
5499777
1081092418.61
460.88684
504.480924
28/Oct/2022
EUR
196.3554
5499777
1079910931.17
460.383211
503.911079
27/Oct/2022
EUR
198.7634
5499777
1093154522.8
466.02911
510.083633
26/Oct/2022
EUR
201.0159
5469777
1099512190.09
471.310417
515.855017
25/Oct/2022
EUR
197.6589
5469777
1081149964.62
463.439452
507.234412
24/Oct/2022
EUR
192.9653
5476867
1056845161.75
452.434639
495.190181
21/Oct/2022
EUR
190.2837
5476867
1042158666.07
446.147245
488.288227
20/Oct/2022
EUR
193.2342
5476867
1058317773.55
453.065113
495.85576
19/Oct/2022
EUR
190.8424
5456867
1041401767.6
447.457197
489.710558
18/Oct/2022
EUR
193.0379
5476867
1057242969.96
452.60486
495.34062
17/Oct/2022
EUR
190.8326
5476867
1045164735.43
447.43422
489.674088
14/Oct/2022
EUR
185.4394
5476867
1015627156.97
434.789094
475.820032
13/Oct/2022
EUR
184.5564
5476867
1010790640.23
432.718774
473.545214
12/Oct/2022
EUR
181.8052
5416867
984814457.94
426.268194
466.479144
11/Oct/2022
EUR
184.2809
5446867
1003753756.48
432.072825
472.829489
10/Oct/2022
EUR
186.6421
5446867
1016614551.76
437.608995
478.878957
07/Oct/2022
EUR
187.1052
5446867
1019137010.43
438.694799
480.045998
06/Oct/2022
EUR
191.1749
5446867
1041304362.76
448.236791
490.480988
05/Oct/2022
EUR
190.8617
5416867
1033872345.61
447.502449
489.669529
04/Oct/2022
EUR
195.1506
5446867
1062959401.45
457.558386
500.665246
30/Sept/2022
EUR
185.7905
5446867
1011976332.05
435.612298
476.626932
29/Sept/2022
EUR
180.9848
5446867
985800066.53
424.344649
464.290941
28/Sept/2022
EUR
185.4362
5446867
1010046572.83
434.781591
475.701505
27/Sept/2022
EUR
185.5721
5446867
1010786735.39
435.100228
476.038852
26/Sept/2022
EUR
186.4693
5446867
1015673231.67
437.203841
478.336465
23/Sept/2022
EUR
187.2344
5446867
1019840641.87
438.997727
480.278494
22/Sept/2022
EUR
193.2652
5446867
1052689941.14
453.137797
495.741791
21/Sept/2022
EUR
198.589
5446867
1081687658.42
465.620204
509.395261
20/Sept/2022
EUR
197.3582
5466867
1078931215.65
462.734418
506.231485
19/Sept/2022
EUR
199.1113
5456867
1086523683.05
466.844811
510.721859
16/Sept/2022
EUR
198.8982
5456867
1085361295.43
466.345168
510.161132
15/Sept/2022
EUR
203.1462
5456867
1108541922.1
476.305209
521.051997
14/Sept/2022
EUR
205.9996
5464045
1125590857.01
482.995412
528.36424
13/Sept/2022
EUR
210.3142
5464045
1149166030.35
493.111606
539.423779
12/Sept/2022
EUR
217.5369
5464045
1188631426.82
510.046256
557.946
09/Sept/2022
EUR
213.5087
5464045
1166621063.45
500.601567
547.593068
08/Sept/2022
EUR
208.7361
5464045
1140543487.57
489.411526
535.343694
07/Sept/2022
EUR
207.6599
5464045
1134662968.74
486.888222
532.576529
06/Sept/2022
EUR
206.7397
5484045
1133769847.63
484.730682
530.210536
05/Sept/2022
EUR
204.9476
5484045
1123941646.04
480.528848
525.606193
02/Sept/2022
EUR
209.0493
5484045
1146435511.98
490.145868
536.100447
01/Sept/2022
EUR
202.8531
5484045
1112455747.1
475.617994
520.204069
31/Aug/2022
EUR
209.5286
5484045
1149064230.9
491.269655
537.317634
30/Aug/2022
EUR
210.9843
5484045
1157047236.34
494.682751
541.042137
29/Aug/2022
EUR
211.6243
5484045
1160557356.88
496.183322
542.67873
26/Aug/2022
EUR
212.0747
5484045
1163027337.81
497.239349
543.809301
25/Aug/2022
EUR
216.6216
5484045
1187962683.91
507.900204
555.461479
24/Aug/2022
EUR
216.5151
5484045
1187378280.71
507.6505
555.178836
23/Aug/2022
EUR
215.7451
5474045
1180998292.45
505.845125
553.195777
22/Aug/2022
EUR
216.1235
5474045
1183069557.89
506.732338
554.157675
19/Aug/2022
EUR
224.2417
5474045
1227509392.55
525.766614
574.945597
18/Aug/2022
EUR
228.7739
5474045
1252318850.69
536.393003
586.552186
17/Aug/2022
EUR
228.8882
5474045
1252944550.17
536.660996
586.839388
16/Aug/2022
EUR
233.5886
5474045
1278674337.12
547.681753
598.874501
15/Aug/2022
EUR
231.9251
5474045
1269568457.12
543.78144
594.602947
12/Aug/2022
EUR
231.9287
5474045
1269588394.78
543.789881
594.589271
11/Aug/2022
EUR
231.8385
5474045
1269094371.45
543.578394
594.347657
10/Aug/2022
EUR
231.1976
5474045
1265585821.36
542.075713
592.697388
09/Aug/2022
EUR
226.6532
5474045
1240709973.5
531.42072
581.040652
08/Aug/2022
EUR
231.4829
5474045
1267147629.02
542.74464
593.413112
05/Aug/2022
EUR
230.8361
5478009
1264522426.95
541.228125
591.730932
04/Aug/2022
EUR
234.0777
5468009
1279939151.74
548.828518
600.032424
03/Aug/2022
EUR
231.1198
5468009
1263765086.57
541.8933
592.442097
02/Aug/2022
EUR
227.584
5469086
1244676253.09
533.603113
583.370175
01/Aug/2022
EUR
227.9835
5469086
1246861273.74
534.539798
584.382219
29/Jul/2022
EUR
227.4693
5499086
1250873502.8
533.334182
583.037386
28/Jul/2022
EUR
222.9842
5499086
1226209531.45
522.818227
571.535648
27/Jul/2022
EUR
220.2221
5499086
1211020468.19
516.34209
564.446784
26/Jul/2022
EUR
216.6598
5509086
1193597579.47
507.98977
555.31104
25/Jul/2022
EUR
221.3957
5489086
1215259856.12
519.093762
567.441886
22/Jul/2022
EUR
222.6008
5509086
1226326980.18
521.919291
570.500811
21/Jul/2022
EUR
221.6045
5509086
1220838434.63
519.583323
567.947908
20/Jul/2022
EUR
221.9347
5509086
1222657370.89
520.357524
568.800395
19/Jul/2022
EUR
220.4369
5509983
1214603390.07
516.845719
564.948247
18/Jul/2022
EUR
215.4943
5509983
1187369994.89
505.257089
552.284026
15/Jul/2022
EUR
212.4772
5509983
1170745610.42
498.183068
544.538702
14/Jul/2022
EUR
207.8868
5509983
1145452900.67
487.420221
532.772556
13/Jul/2022
EUR
212.0322
5509983
1168293615.1
497.139702
543.37622
12/Jul/2022
EUR
214.1276
5509983
1179839563.6
502.052666
548.741874
11/Jul/2022
EUR
213.6357
5500432
1175088456.19
500.899336
547.469981
08/Jul/2022
EUR
218.6744
5500432
1202803837.46
512.713286
560.357581
07/Jul/2022
EUR
215.0224
5500432
1182715980.79
504.150652
550.98934
06/Jul/2022
EUR
207.6905
5500432
1142387662.87
486.959968
532.198153
05/Jul/2022
EUR
204.8329
5500432
1126669405.28
480.259918
524.867675
04/Jul/2022
EUR
212.0764
5500432
1166511795.77
497.243335
543.421807
01/Jul/2022
EUR
214.843
5490432
1179580702.92
503.730023
550.487877
30/Jun/2022
EUR
214.7464
5500432
1181197851.92
503.503531
550.259939
29/Jun/2022
EUR
219.4517
5510432
1209273756.93
514.535777
562.30417
28/Jun/2022
EUR
225.605
5510432
1243180831.37
528.963066
578.077461
27/Jun/2022
EUR
225.8937
5500432
1242513015.87
529.639964
578.811421
24/Jun/2022
EUR
224.2281
5520432
1237836008.73
525.734727
574.517074
23/Jun/2022
EUR
220.4681
5520432
1217078987.64
516.918872
564.875307
22/Jun/2022
EUR
226.6993
5520432
1251477911.21
531.528808
580.867419
21/Jun/2022
EUR
228.9294
5520432
1263789227.94
536.757595
586.593215
20/Jun/2022
EUR
228.6879
5530432
1264742725.18
536.191364
585.968666
17/Jun/2022
EUR
225.1967
5530432
1245435049.39
528.005748
576.98336
16/Jun/2022
EUR
222.4895
5540432
1232688127.15
521.658332
570.06317
15/Jun/2022
EUR
231.2143
5550881
1283442920.11
542.114869
592.405627
14/Jun/2022
EUR
227.5314
5580881
1269825396.19
533.479785
582.959888
13/Jun/2022
EUR
230.8785
5570881
1286196751
541.327538
591.525788
10/Jun/2022
EUR
239.4353
5570881
1333865410.13
561.390174
613.426046
09/Jun/2022
EUR
246.7678
5570881
1374714299.05
578.582265
632.203557
08/Jun/2022
EUR
251.1811
5570881
1399299923
588.929876
643.518386
07/Jun/2022
EUR
252.9609
5555295
1405272559.05
593.102871
648.068024
03/Jun/2022
EUR
251.5834
5555295
1397620259.19
580.670873
644.503077
02/Jun/2022
EUR
251.6815
5555295
1398164914.59
580.670873
644.762926
01/Jun/2022
EUR
247.6586
5555295
1375816510.42
580.670873
634.451023
31/May/2022
EUR
249.0285
5555295
1383427034.45
583.882799
637.947588
30/May/2022
EUR
251.3192
5555295
1396152559.1
589.253671
643.810147
27/May/2022
EUR
247.678
5555295
1375924239.42
580.716359
634.455582
26/May/2022
EUR
245.0246
5555295
1361184022.9
574.495085
627.644802
25/May/2022
EUR
242.4426
5555295
1346840171.53
568.441218
621.198723
24/May/2022
EUR
240.7043
5553586
1336772093.05
564.365526
616.804083
23/May/2022
EUR
245.3515
5553586
1362580857.35
575.261548
628.716109
20/May/2022
EUR
243.2854
5553586
1351106116.05
570.417282
623.446189
19/May/2022
EUR
241.9164
5553586
1343503676.57
567.207467
619.949624
18/May/2022
EUR
242.4792
5553586
1346629197.61
568.527032
621.385632
17/May/2022
EUR
244.7276
5553586
1359115564.21
573.798726
627.157015
16/May/2022
EUR
241.0794
5553586
1338854984.7
565.245001
617.797892
13/May/2022
EUR
240.1873
5553586
1333900667.73
563.153345
615.523073
12/May/2022
EUR
234.8647
5553586
1304341544.31
550.673751
601.896955
11/May/2022
EUR
238.5046
5553586
1324555969.74
559.208016
611.265196
10/May/2022
EUR
233.6631
5573586
1302341367.54
547.856429
598.924647
09/May/2022
EUR
231.9038
5573586
1292535573.52
543.7315
594.406921
06/May/2022
EUR
239.8376
5573586
1336755393.92
562.333424
614.716173
05/May/2022
EUR
244.9775
5573586
1365403032.48
574.384652
628.009502
04/May/2022
EUR
247.6783
5583586
1382933164.09
580.717062
634.943368
03/May/2022
EUR
249.6708
5583586
1394058308.16
585.388762
640.071968
02/May/2022
EUR
246.2872
5583586
1375165484.19
577.45543
631.38754
29/Apr/2022
EUR
251.0668
5593586
1404363565.73
588.661883
643.61412
28/Apr/2022
EUR
250.9383
5573586
1398626149.21
588.360597
643.276772
27/Apr/2022
EUR
248.7639
5573586
1386507027.24
583.262406
637.696856
26/Apr/2022
EUR
248.0215
5593586
1387329475.98
581.521744
635.782179
25/Apr/2022
EUR
252.3157
5593586
1411349504.85
591.590107
646.782455
22/Apr/2022
EUR
256.9883
5584124
1435054285.36
602.545684
658.740069
21/Apr/2022
EUR
262.3634
5625918
1476035059.06
615.148371
672.493832
20/Apr/2022
EUR
259.5285
5635918
1462681357.75
608.501545
665.222618
19/Apr/2022
EUR
256.367
5635918
1444863452.02
601.088957
657.112593
14/Apr/2022
EUR
255.9434
5635918
1442476122.61
600.095767
656.009374
13/Apr/2022
EUR
253.7466
5635918
1430094931.98
594.945056
650.370195
12/Apr/2022
EUR
253.7445
5635918
1430082957.56
594.940132
650.356518
11/Apr/2022
EUR
255.1384
5655918
1443041771.33
598.20833
653.921465
08/Apr/2022
EUR
257.31
5655918
1455324231.77
603.299955
659.455793
07/Apr/2022
EUR
253.6731
5655918
1434754109.86
594.772725
650.128581
06/Apr/2022
EUR
255.5516
5655918
1445379028.07
599.177136
654.933508
05/Apr/2022
EUR
263.3564
5666918
1492419335.9
617.476601
674.923648
04/Apr/2022
EUR
263.2844
5666918
1492011202.52
617.307787
674.727622
01/Apr/2022
EUR
260.3568
5667279
1475514814.14
610.443612
667.201117
31/Mar/2022
EUR
258.8499
5667279
1466974371.66
606.91047
663.330735
30/Mar/2022
EUR
263.0975
5687279
1496309151.12
616.869574
674.217041
29/Mar/2022
EUR
265.9645
5697279
1515273997.46
623.591663
681.552078
28/Mar/2022
EUR
260.7442
5697279
1485532214.04
611.351926
668.167573
25/Mar/2022
EUR
260.2137
5719073
1488181298.63
610.108094
666.781712
24/Mar/2022
EUR
261.6814
5729073
1499191823.74
613.549325
670.529008
23/Mar/2022
EUR
263.311
5729073
1508527849.13
617.370155
674.700269
22/Mar/2022
EUR
266.4279
5729073
1526384860.88
624.678171
682.673531
21/Mar/2022
EUR
264.4878
5729073
1515270044.48
620.12933
677.690812
18/Mar/2022
EUR
263.8824
5729073
1511801439.4
618.709883
676.067896
17/Mar/2022
EUR
262.7691
5719073
1502795549.84
616.099593
673.218674
16/Mar/2022
EUR
261.8992
5719073
1497820896.56
614.059988
670.984884
15/Mar/2022
EUR
253.4393
5699073
1444369277.06
594.224548
649.294329
14/Mar/2022
EUR
254.8819
5729970
1460465903.23
597.606929
652.977802
11/Mar/2022
EUR
250.1657
5729970
1433442114.38
586.549126
640.86975
10/Mar/2022
EUR
246.0407
5699970
1402424401.23
576.877476
630.293439
09/Mar/2022
EUR
250.8696
5669970
1422422961.11
588.19952
642.66134
08/Mar/2022
EUR
235.2346
5629970
1324363773.13
551.541035
602.594444
07/Mar/2022
EUR
236.673
5629970
1332461784.42
554.913568
606.27336
04/Mar/2022
EUR
240.9881
5629970
1356755497.9
565.030935
617.305546
03/Mar/2022
EUR
253.3033
5639970
1428622979.4
593.905676
648.838453
02/Mar/2022
EUR
259.7158
5639970
1464789242.27
608.940696
665.259088
01/Mar/2022
EUR
258.7526
5649970
1461944290.84
606.682336
662.783684
28/Feb/2022
EUR
266.1779
5653976
1504963662.28
624.09201
681.79825
25/Feb/2022
EUR
265.5793
5663976
1504234747.13
622.688507
680.234597
24/Feb/2022
EUR
256.0915
5673976
1453057040.13
600.443008
655.918199
23/Feb/2022
EUR
266.3119
5673976
1511047479.81
624.406192
682.090011
22/Feb/2022
EUR
268.8589
5683976
1528187574.91
630.377997
688.604471
21/Feb/2022
EUR
270.0274
5693976
1537529815.91
633.117711
691.595014
18/Feb/2022
EUR
275.3952
5693976
1568093831.81
645.703283
705.312308
17/Feb/2022
EUR
278.8866
5693976
1587973327.54
653.889368
714.270261
16/Feb/2022
EUR
280.0899
5693976
1594825402.55
656.710676
717.338303
15/Feb/2022
EUR
279.5359
5693976
1591670794.74
655.411744
715.911412
14/Feb/2022
EUR
273.424
5723976
1565072183.19
641.081524
700.247531
11/Feb/2022
EUR
279.0319
5713976
1594381536.33
654.230045
714.580256
10/Feb/2022
EUR
280.0788
5713976
1600363729.53
656.684651
717.228893
09/Feb/2022
EUR
282.1858
5743976
1620868434.39
661.624812
722.649252
08/Feb/2022
EUR
277.8167
5743976
1595772631.65
651.380835
711.462068
07/Feb/2022
EUR
276.7137
5733976
1586669454.94
648.794694
708.626522
04/Feb/2022
EUR
276.3483
5733976
1584574775.89
647.937962
707.669184
03/Feb/2022
EUR
281.0485
5753976
1617146211.35
658.958251
719.704296
02/Feb/2022
EUR
284.3449
5773976
1641800681.32
666.68713
728.137993
01/Feb/2022
EUR
281.8305
5773976
1627282363.82
660.791761
721.691914
31/Jan/2022
EUR
278.3748
5793976
1612896968.09
652.68938
712.829694
28/Jan/2022
EUR
276.3239
5793976
1601014197.18
647.880753
707.546097
27/Jan/2022
EUR
277.5956
5793976
1608382298.54
650.862435
710.791931
26/Jan/2022
EUR
276.8259
5813976
1609459050.7
649.057763
708.813431
25/Jan/2022
EUR
270.9038
5813976
1575028269.85
635.172556
693.637337
24/Jan/2022
EUR
269.3659
5813976
1566086634.06
631.56673
689.684896
21/Jan/2022
EUR
281.0974
5813976
1634293428.7
659.072904
719.69062
20/Jan/2022
EUR
286.9352
5813976
1668234483.44
672.760457
734.620542
19/Jan/2022
EUR
285.2187
5813976
1658254935.08
668.735879
730.212226
18/Jan/2022
EUR
285.398
5843976
1667859219.32
669.156273
730.663543
17/Jan/2022
EUR
289.0118
5843976
1688978244.61
677.629342
739.904139
14/Jan/2022
EUR
288.4507
5843976
1685698787.86
676.313763
738.431661
13/Jan/2022
EUR
290.7486
5863976
1704943002.64
681.701517
744.307896
12/Jan/2022
EUR
291.5221
5863976
1709478834.03
683.515098
746.277278
11/Jan/2022
EUR
289.5526
5863976
1697929474.84
678.897325
741.226178
10/Jan/2022
EUR
287.7974
5863976
1687636763.54
674.782008
736.722128
07/Jan/2022
EUR
292.2992
5863976
1714035352.21
685.33712
748.214749
06/Jan/2022
EUR
293.912
5863976
1723492744.19
689.118559
752.331305
05/Jan/2022
EUR
297.7829
5863976
1746191938.79
698.194436
762.23292
04/Jan/2022
EUR
296.91
5863976
1741073257.63
696.147797
759.990013
03/Jan/2022
EUR
296.5971
5863976
1739238457.79
688.289493
759.173996
30/Dec/2021
EUR
293.5625
5863976
1721443572.16
688.299107
751.369407
29/Dec/2021
EUR
293.7696
5863976
1722657863.59
688.784682
751.889105
28/Dec/2021
EUR
295.0562
5863976
1730202645.49
691.801299
755.171409
27/Dec/2021
EUR
293.0678
5865053
1718858145.94
687.139212
750.070162
23/Dec/2021
EUR
291.1735
5865053
1707748234.46
682.697756
745.183177
22/Dec/2021
EUR
289.4061
5885053
1703170212.3
666.474236
740.651775
21/Dec/2021
EUR
287.1108
5885053
1689662257.59
673.172177
734.761864
20/Dec/2021
EUR
284.3203
5925053
1684612818.49
666.629452
727.609177
17/Dec/2021
EUR
288.0786
5945053
1712642834.76
675.441322
737.196239
16/Dec/2021
EUR
288.1816
5975053
1721900274.77
675.68282
737.456088
15/Dec/2021
EUR
287.0161
5975053
1714936527.91
672.950139
734.460986
14/Dec/2021
EUR
285.8312
5965053
1704998553.83
670.171972
731.420296
13/Dec/2021
EUR
288.1429
5965053
1718787478.38
675.592082
737.328443
10/Dec/2021
EUR
287.5714
5965053
1715378807.54
674.252119
735.833171
09/Dec/2021
EUR
289.2297
5975053
1728162612.39
678.14024
740.077372
08/Dec/2021
EUR
290.145
5975053
1733631467.06
680.286291
742.406895
07/Dec/2021
EUR
291.2776
5975053
1740398970.33
682.941833
745.292587
06/Dec/2021
EUR
284.2384
5975053
1698339793.59
666.437426
727.267271
03/Dec/2021
EUR
281.8624
5975053
1684142871.95
660.866555
721.153981
02/Dec/2021
EUR
282.3967
5975053
1687335219.77
662.119298
722.512489
01/Dec/2021
EUR
287.0379
5985053
1717937329.02
673.001252
734.388046
30/Nov/2021
EUR
283.3692
5995053
1698813545.47
664.399462
725.00157
29/Nov/2021
EUR
284.7207
5985053
1704068398.6
667.568247
728.452547
26/Nov/2021
EUR
283.0514
5985053
1694077731.95
663.654335
724.126289
25/Nov/2021
EUR
292.7742
5985053
1752268899.94
686.450825
748.989737
24/Nov/2021
EUR
291.2257
6005053
1748825621.28
682.820146
745.019062
23/Nov/2021
EUR
293.128
5995053
1757318191.19
687.280359
749.869577
22/Nov/2021
EUR
298.2332
5995053
1787924029.27
699.250228
762.921292
19/Nov/2021
EUR
300.3342
6005053
1803522907.19
704.176322
768.259594
18/Nov/2021
EUR
300.7968
6005053
1806300553.23
705.260954
769.431194
17/Nov/2021
EUR
301.9931
6005053
1813484857
708.065849
772.481001
16/Nov/2021
EUR
302.7517
6005053
1818040214.86
709.844495
774.409354
15/Nov/2021
EUR
302.0109
5985053
1807551353.77
708.107584
772.503795
12/Nov/2021
EUR
299.9978
6005053
1801502792.7
703.387584
767.32049
11/Nov/2021
EUR
300.7323
6005053
1805913577.45
705.109724
769.18958
10/Nov/2021
EUR
301.0287
6005053
1807693292.84
705.804676
769.937216
09/Nov/2021
EUR
301.9282
6015053
1816114275.98
707.913682
772.230269
08/Nov/2021
EUR
302.1413
6005053
1814374652.3
708.413325
772.763644
05/Nov/2021
EUR
299.6465
6005053
1799393179.74
702.563911
766.349476
04/Nov/2021
EUR
300.1392
6005053
1802352041.87
703.719117
767.598574
03/Nov/2021
EUR
297.3647
6005053
1785690765.39
697.213906
760.491476
02/Nov/2021
EUR
294.1439
6015053
1769290904.03
689.662282
752.244688
01/Nov/2021
EUR
293.7577
6015053
1766968052.82
688.756781
751.241762
29/Oct/2021
EUR
291.5426
6015053
1753644315.99
683.563163
745.547877
28/Oct/2021
EUR
292.8969
6015053
1761790198.22
686.738512
748.994296
27/Oct/2021
EUR
292.8914
6015053
1761757524.89
686.725617
748.971502
26/Oct/2021
EUR
293.6929
6015053
1766578466.48
688.604848
751.009266
25/Oct/2021
EUR
291.5443
6015053
1753654465.69
683.567149
745.506849
22/Oct/2021
EUR
291.3562
6016847
1753045392.39
683.126122
744.991709
21/Oct/2021
EUR
290.4589
6016847
1747647020.53
681.022274
742.689538
20/Oct/2021
EUR
288.9825
6016847
1738763497.94
677.560644
738.905772
19/Oct/2021
EUR
289.4062
6016847
1741312808.36
678.554069
739.97252
18/Oct/2021
EUR
287.7282
6016847
1731216294.81
674.619759
735.678173
15/Oct/2021
EUR
287.4783
6026847
1732587843.62
674.033833
735.008036
14/Oct/2021
EUR
285.9018
6026847
1723086188.98
670.337504
730.96898
13/Oct/2021
EUR
282.4563
6026847
1702321006.43
662.259038
722.147789
12/Oct/2021
EUR
281.3501
6026847
1695654265.33
659.665395
719.312244
11/Oct/2021
EUR
280.6174
6026847
1691238296.79
657.947475
717.429478
08/Oct/2021
EUR
279.5716
6016847
1682139800.24
655.495448
714.726136
07/Oct/2021
EUR
280.3778
6016847
1686990335.21
657.385699
716.777576
06/Oct/2021
EUR
278.5993
6016847
1676289542.48
653.215752
712.22338
05/Oct/2021
EUR
284.7102
6016847
1713057464.82
667.543628
727.832556
04/Oct/2021
EUR
283.1005
6036847
1709034235.86
663.769457
723.706883
01/Oct/2021
EUR
285.8426
6036847
1725588043.55
670.198701
730.640749
30/Sept/2021
EUR
287.5148
6056847
1741433088.88
674.119412
735.295238
29/Sept/2021
EUR
288.898
6056847
1749810713.68
677.362522
738.522836
28/Sept/2021
EUR
288.7231
6056847
1748751594.66
676.952444
738.130783
27/Sept/2021
EUR
295.2107
6056847
1788046000.86
692.163546
754.647152
24/Sept/2021
EUR
295.2667
6066847
1791337956.12
692.294846
754.824943
23/Sept/2021
EUR
296.9977
6076847
1804809854.35
696.353422
759.123849
22/Sept/2021
EUR
294.67
6076847
1790664276.76
690.895798
753.197468
21/Sept/2021
EUR
292.9044
6086847
1782864135.15
686.756097
748.465481
20/Sept/2021
EUR
291.3525
6086847
1773418224.32
683.117447
744.494805
17/Sept/2021
EUR
295.5216
6096847
1801749890.77
692.892496
755.048322
16/Sept/2021
EUR
297.7439
6096847
1815299145.01
698.102995
760.710296
15/Sept/2021
EUR
296.8364
6106847
1812734391.92
695.975232
758.380772
14/Sept/2021
EUR
300.38
6106847
1834374998.92
704.283707
767.420783
13/Sept/2021
EUR
299.7723
6180000
1852592732.87
702.858867
765.85713
10/Sept/2021
EUR
302.2441
6190000
1870890685.48
708.654355
772.139094
09/Sept/2021
EUR
302.4858
6200000
1875411891.75
709.221055
772.749967
08/Sept/2021
EUR
301.0137
6210000
1869295343.08
705.769507
768.975318
07/Sept/2021
EUR
303.6286
6210000
1885533537.45
711.900512
775.640218
06/Sept/2021
EUR
303.2964
6210000
1883470884.36
711.121622
774.783172
03/Sept/2021
EUR
301.9801
6210000
1875296563.64
708.035369
771.405135
02/Sept/2021
EUR
303.8205
6210000
1886725451.43
712.350449
776.096093
01/Sept/2021
EUR
303.0493
6210000
1881936358.05
710.542261
774.117594
31/Aug/2021
EUR
301.124
6210000
1869980230.81
706.028121
769.185021
30/Aug/2021
EUR
303.7764
6210000
1886451648.17
709.493268
775.950213
27/Aug/2021
EUR
302.6019
6210000
1879157834.37
709.493268
772.918641
26/Aug/2021
EUR
301.1609
6210000
1870209217
706.114638
769.230609
25/Aug/2021
EUR
302.5136
6210000
1878609617.59
709.286236
772.672468
24/Aug/2021
EUR
302.7188
6210000
1879883494.67
709.767356
773.187608
23/Aug/2021
EUR
301.1123
6210000
1869907464.04
706.000688
769.08017
20/Aug/2021
EUR
298.7349
6210000
1855143974.42
700.426535
762.975997
19/Aug/2021
EUR
298.2919
6210000
1852392887.19
699.387859
761.83175
18/Aug/2021
EUR
301.6632
6210000
1873328500.98
707.292352
770.429561
17/Aug/2021
EUR
299.3372
6210000
1858883885.63
701.838713
764.480386
16/Aug/2021
EUR
299.2543
6210000
1858368953.47
701.644343
764.257007
13/Aug/2021
EUR
300.905
6210000
1868619849.11
705.514644
768.437385
12/Aug/2021
EUR
299.9551
6210000
1862721393.77
703.287468
765.998451
11/Aug/2021
EUR
299.591
6210000
1860460137.99
702.433784
765.054789
10/Aug/2021
EUR
300.3484
6210000
1865163460.83
704.209616
766.978584
09/Aug/2021
EUR
298.3125
6210000
1852520608.27
699.436158
761.767927
06/Aug/2021
EUR
297.9849
6210000
1850486282.26
698.668053
760.901764
05/Aug/2021
EUR
299.3362
6210000
1858877916.69
701.836369
764.339065
04/Aug/2021
EUR
297.318
6210000
1846344704.22
697.104411
759.173996
03/Aug/2021
EUR
295.7627
6210000
1836686508.54
693.457789
755.189644
02/Aug/2021
EUR
296.4775
6210000
1841125208.04
695.133739
757.004028
30/Jul/2021
EUR
294.5013
6210000
1828852764.17
690.500257
751.925575
29/Jul/2021
EUR
295.5612
6210000
1835435148.14
692.985343
754.624358
28/Jul/2021
EUR
294.9609
6210000
1831707025.51
691.577855
753.07894
27/Jul/2021
EUR
292.7075
6210000
1817713374.33
686.294437
747.316674
26/Jul/2021
EUR
294.029
6210000
1825920106.23
689.392882
750.681035
23/Jul/2021
EUR
294.7117
6210000
1830159464.14
690.99357
752.477185
22/Jul/2021
EUR
292.0396
6210000
1813566125.94
684.72845
745.643611
21/Jul/2021
EUR
289.19
6210000
1795869903.46
678.047157
738.358721
20/Jul/2021
EUR
284.562
6210000
1767130153.78
667.196152
726.533311
19/Jul/2021
EUR
283.9308
6210000
1763210041.47
665.716214
724.914953
16/Jul/2021
EUR
288.7623
6210000
1793213909.81
677.044354
737.214474
15/Jul/2021
EUR
289.4644
6210000
1797574213.83
678.690527
738.996947
14/Jul/2021
EUR
291.5009
6210000
1810220549.48
683.465392
744.180251
13/Jul/2021
EUR
292.7217
6210000
1817801826.26
686.327731
747.284763
12/Jul/2021
EUR
293.0203
6210000
1819655853.43
687.027841
748.06431
09/Jul/2021
EUR
291.5379
6210000
1810450181.8
683.552143
744.22128
08/Jul/2021
EUR
287.9835
6160000
1773978634.44
675.218346
735.163034
07/Jul/2021
EUR
291.7366
6160000
1797097445.34
684.018024
744.722743
06/Jul/2021
EUR
289.603
6160000
1783954214.93
679.015495
739.265913
05/Jul/2021
EUR
289.5254
6160000
1783476687.11
678.83355
739.060769
02/Jul/2021
EUR
288.9359
6160000
1779845330.61
677.451384
737.529028
01/Jul/2021
EUR
287.1927
6160000
1769106763.47
673.364203
733.070566
30/Jun/2021
EUR
285.5203
6160000
1758804955.68
669.443023
728.789895
29/Jun/2021
EUR
287.5915
6160000
1771563444.53
674.299246
734.068933
28/Jun/2021
EUR
287.4312
6160000
1770576493.8
673.9234
733.649527
25/Jun/2021
EUR
289.0689
6160000
1780664503.81
677.763221
737.797994
24/Jun/2021
EUR
288.0143
6160000
1774167819.08
675.290561
735.099211
23/Jun/2021
EUR
284.2936
6160000
1751248400.32
666.56685
725.594208
22/Jun/2021
EUR
287.1059
6160000
1768572205.98
673.160688
732.76057
21/Jun/2021
EUR
286.809
6150000
1763875070.28
672.464564
731.990141
18/Jun/2021
EUR
285.3443
6150000
1754867688.06
669.030366
728.22005
17/Jun/2021
EUR
287.0333
6150000
1765254839.93
672.990467
732.528074
16/Jun/2021
EUR
287.118
6150000
1765775453.92
673.189058
732.737776
15/Jun/2021
EUR
286.2998
6150000
1760743525.65
671.270672
730.645308
14/Jun/2021
EUR
286.6629
6150000
1762977141.49
672.122011
731.561618
11/Jun/2021
EUR
285.341
6150000
1754847190.08
669.022628
728.160787
10/Jun/2021
EUR
283.3057
6150000
1742329750.68
664.250578
723.009394
09/Jun/2021
EUR
283.5934
6150000
1744099330.38
664.925131
723.738794
08/Jun/2021
EUR
283.4152
6150000
1743003588.76
664.507316
723.273801
07/Jun/2021
EUR
284.6094
6150000
1750347947.66
667.307288
726.314491
04/Jun/2021
EUR
282.6463
6150000
1738274790.39
662.70452
721.272508
03/Jun/2021
EUR
280.7668
6180000
1735138667.27
658.297765
716.467581
02/Jun/2021
EUR
280.9247
6180000
1736114585.7
658.667984
716.914339
01/Jun/2021
EUR
281.6035
6180000
1740309620.34
660.259527
718.660342
31/May/2021
EUR
278.5231
6180000
1721272517.9
653.03709
710.791931
28/May/2021
EUR
279.5062
6180000
1727348255.83
655.342108
713.271893
27/May/2021
EUR
277.0137
6180000
1711944669.17
649.498087
706.926107
26/May/2021
EUR
275.0979
6180000
1700104871.78
645.006221
702.025445
25/May/2021
EUR
274.527
6180000
1696576598.82
643.667665
700.562085
21/May/2021
EUR
272.0621
6180000
1681343709.08
637.888355
694.229975
20/May/2021
EUR
271.4754
6180000
1677717939.78
636.512754
692.748379
19/May/2021
EUR
267.7696
6180000
1654816006.15
627.823978
683.343668
18/May/2021
EUR
270.9912
6180000
1674725435.85
635.377478
691.553986
17/May/2021
EUR
269.6644
6180000
1666525803.8
632.266606
688.157713
14/May/2021
EUR
269.8179
6180000
1667474446.02
632.626509
688.522414
13/May/2021
EUR
266.0798
6180000
1644373032.96
623.862001
678.971822
12/May/2021
EUR
265.619
6180000
1641525707.79
622.78159
677.813899
11/May/2021
EUR
266.8525
6180000
1649148366.54
625.673706
680.991351
10/May/2021
EUR
272.472
6180000
1683876654.92
638.849424
695.319517
07/May/2021
EUR
274.2783
6180000
1695039703.08
643.084552
699.905624
06/May/2021
EUR
271.2298
6220000
1687049054.76
635.93691
692.137506
05/May/2021
EUR
273.2728
6220000
1699757068.41
640.727014
697.439338
04/May/2021
EUR
269.1329
6220000
1674006616.87
631.020429
686.885821
03/May/2021
EUR
276.4538
6220000
1719542520.75
648.185322
705.553922
30/Apr/2021
EUR
274.7121
6220000
1708708986.55
644.101658
701.081783
29/Apr/2021
EUR
275.15
6220000
1711433025.56
644.924752
702.194119
28/Apr/2021
EUR
276.9671
6220000
1722735246.84
649.183804
706.821255
27/Apr/2021
EUR
277.6899
6230000
1730007821.95
650.878254
708.653875
26/Apr/2021
EUR
277.531
6230000
1729018200.51
650.710893
708.239028
23/Apr/2021
EUR
275.3113
6230000
1715189438.82
645.506582
702.549702
22/Apr/2021
EUR
276.1595
6230000
1720473868.61
647.495362
704.701434
21/Apr/2021
EUR
273.4146
6230000
1703372818.94
641.05943
697.685511
20/Apr/2021
EUR
273.3713
6230000
1703102940.18
640.957863
697.566983
19/Apr/2021
EUR
278.0662
6230000
1732352168.01
651.965725
709.538273
16/Apr/2021
EUR
279.4621
6230000
1741048879.11
655.238707
713.066749
15/Apr/2021
EUR
277.3152
6230000
1727673804.11
650.205037
707.582567
14/Apr/2021
EUR
274.8142
6230000
1712092318.25
644.34099
701.191193
13/Apr/2021
EUR
274.4567
6230000
1709865127.9
643.502792
700.270325
12/Apr/2021
EUR
272.8332
6230000
1699751009.96
639.696375
696.117299
09/Apr/2021
EUR
275.0708
6200000
1705439010.06
644.942705
701.797508
08/Apr/2021
EUR
274.1963
6200000
1700017338.2
642.892395
699.536365
07/Apr/2021
EUR
272.9744
6200000
1692441219.06
640.027349
696.386266
06/Apr/2021
EUR
272.8255
6210000
1694246148.76
639.678176
695.96686
01/Apr/2021
EUR
271.3865
6210000
1685310298.07
636.304364
692.242358
31/Mar/2021
EUR
266.5968
6510000
1735545265.26
625.074214
679.97019
30/Mar/2021
EUR
266.6899
6510000
1736151191.84
625.292446
680.198127
29/Mar/2021
EUR
264.4447
6510000
1721534980.85
620.028269
674.463214
26/Mar/2021
EUR
265.5875
6490000
1723662988.04
622.707773
677.353464
25/Mar/2021
EUR
263.2937
6490000
1708776414.76
617.3297
671.495464
24/Mar/2021
EUR
264.8915
6490000
1719145702.45
621.075813
675.557315
23/Mar/2021
EUR
266.904
6480000
1729538235.54
625.794568
680.681355
22/Mar/2021
EUR
267.7335
6480000
1734912892.04
627.741212
682.7875
19/Mar/2021
EUR
265.8564
6480000
1722749393.48
623.338208
677.946103
18/Mar/2021
EUR
268.8063
6480000
1741864772.65
630.25465
685.45893
17/Mar/2021
EUR
267.9243
6480000
1736149514.71
628.186694
683.197788
16/Mar/2021
EUR
269.8695
6480000
1748754377.77
632.747492
688.144037
15/Mar/2021
EUR
267.4796
6480000
1733267980.69
627.144031
682.044423
12/Mar/2021
EUR
267.2018
6480000
1731467655.97
626.49269
681.305905
11/Mar/2021
EUR
268.5313
6480000
1740083107.16
629.609892
684.688501
10/Mar/2021
EUR
265.4605
6480000
1720184049.14
622.409964
676.847443
09/Mar/2021
EUR
265.9058
6460000
1717751328
623.454033
677.978014
08/Mar/2021
EUR
263.2781
6460000
1700776326.46
617.293016
671.267527
05/Mar/2021
EUR
258.2888
6460000
1668545904.63
605.594891
658.521248
04/Mar/2021
EUR
263.2796
6460000
1700786342.78
617.296533
671.231057
03/Mar/2021
EUR
265.4078
6440000
1709226415.71
622.286401
676.651416
02/Mar/2021
EUR
267.0973
6460000
1725448440.9
626.247674
680.945763
01/Mar/2021
EUR
268.2666
6460000
1733002485.49
628.989265
683.918071
26/Feb/2021
EUR
262.9786
6460000
1698841958.09
616.590796
670.410481
25/Feb/2021
EUR
266.0932
6460000
1718961979.08
623.893419
678.342714
24/Feb/2021
EUR
267.0885
6460000
1725391719.87
626.227042
680.868264
23/Feb/2021
EUR
266.1272
6470000
1721843286.53
623.973137
678.406537
22/Feb/2021
EUR
269.3294
6470000
1742561207.2
631.481151
686.55759
19/Feb/2021
EUR
272.3878
6470000
1762349246.63
638.652006
694.348502
18/Feb/2021
EUR
271.0651
6470000
1753791253.16
635.550747
690.965906
17/Feb/2021
EUR
274.5158
6470000
1776117096.32
643.641405
699.759744
16/Feb/2021
EUR
277.9275
6470000
1798191187.38
651.640621
708.448731
15/Feb/2021
EUR
276.7828
6470000
1790784452.78
648.956709
705.52201
12/Feb/2021
EUR
274.2051
6470000
1774107109.75
642.912924
698.966521
11/Feb/2021
EUR
273.8046
6530000
1787944183.03
641.973895
697.94536
10/Feb/2021
EUR
270.3275
6530000
1765238279.03
633.821339
689.074023
09/Feb/2021
EUR
271.375
6530000
1772078850.45
636.277352
691.731777
08/Feb/2021
EUR
273.2065
6530000
1784038588.45
640.571564
696.390824
05/Feb/2021
EUR
272.6036
6530000
1780101722.05
639.157979
694.822613
04/Feb/2021
EUR
272.2711
6530000
1777930493.05
638.378386
693.965567
03/Feb/2021
EUR
270.8667
6530000
1768759305.32
635.08557
690.377827
02/Feb/2021
EUR
269.5582
6490000
1749432992.49
632.017605
687.031701
01/Feb/2021
EUR
264.5445
6490000
1716893964.27
620.262271
674.244394
29/Jan/2021
EUR
261.572
6490000
1697602486.71
613.292821
666.640391
28/Jan/2021
EUR
264.7324
6490000
1718113210.92
620.702829
674.686593
27/Jan/2021
EUR
263.7222
6490000
1711557345.74
618.334272
672.101779
26/Jan/2021
EUR
265.5843
6470000
1718330558.11
622.70023
676.838325
25/Jan/2021
EUR
264.1528
6470000
1709068780.21
619.343875
673.182204
22/Jan/2021
EUR
266.2149
6470000
1722410353.14
624.178762
678.406537
21/Jan/2021
EUR
267.1737
6490000
1733957442.72
626.426805
680.840912
20/Jan/2021
EUR
265.7375
6610000
1756525084.76
623.05943
677.171114
19/Jan/2021
EUR
263.3221
6610000
1740559038.55
617.39618
671.007678
18/Jan/2021
EUR
262.6189
6610000
1735910627.93
615.747428
669.20697
15/Jan/2021
EUR
261.1939
6610000
1726491535.13
612.406312
665.550848
14/Jan/2021
EUR
265.7095
6610000
1756339525.26
622.99378
677.048028
13/Jan/2021
EUR
263.4935
6590000
1736422337.98
617.798052
671.390613
12/Jan/2021
EUR
262.4868
6590000
1729788045.74
615.4377
668.819475
11/Jan/2021
EUR
261.7657
6610000
1730271213.72
613.746979
666.97318
08/Jan/2021
EUR
263.9181
6610000
1744498620.29
618.793587
672.430009
07/Jan/2021
EUR
262.8083
6610000
1737162564.46
616.191503
669.589905
06/Jan/2021
EUR
261.9422
6610000
1731437983.9
614.160808
667.37435
05/Jan/2021
EUR
261.4307
6570000
1717599915.31
612.961523
666.065988
04/Jan/2021
EUR
260.5145
6560000
1708974836.58
610.813362
663.722788
30/Dec/2020
EUR
259.2349
6560000
1700581063.54
607.813157
660.413132
29/Dec/2020
EUR
260.215
6560000
1707010605.11
610.111142
662.902212
28/Dec/2020
EUR
258.059
6560000
1692866856.87
605.056092
657.395236
23/Dec/2020
EUR
256.0394
6560000
1679618653.6
600.320852
652.207373
22/Dec/2020
EUR
254.5243
6560000
1669679581.46
596.768485
648.341549
21/Dec/2020
EUR
251.4393
6560000
1649441487.36
589.535263
640.473138
18/Dec/2020
EUR
255.9903
6560000
1679296447
600.205731
652.03414
17/Dec/2020
EUR
254.3055
6550000
1665700933.67
596.255477
647.735234
16/Dec/2020
EUR
252.3637
6550000
1652982409.86
591.70265
642.779868
15/Dec/2020
EUR
250.4507
6550000
1640451881.23
587.217349
637.897442
14/Dec/2020
EUR
250.3169
6550000
1639575662.98
586.903636
637.550976
11/Dec/2020
EUR
249.324
6550000
1633072290.65
584.57564
634.993515
10/Dec/2020
EUR
250.006
6550000
1637539044.44
586.174687
636.725842
09/Dec/2020
EUR
249.4362
6550000
1633807211.51
584.838709
635.262481
08/Dec/2020
EUR
249.7166
6550000
1635643891.62
585.496147
635.969088
07/Dec/2020
EUR
248.2092
6550000
1625770493.94
581.961833
632.116941
04/Dec/2020
EUR
248.5838
6510000
1618280631.14
582.840136
633.046926
03/Dec/2020
EUR
246.6456
6510000
1605662710.42
578.29575
628.100678
02/Dec/2020
EUR
246.2721
6510000
1603231448.48
577.420026
627.143339
01/Dec/2020
EUR
247.2015
6530000
1614225705.75
579.599137
629.500215
30/Nov/2020
EUR
246.7641
6530000
1611369271.56
578.57359
628.410673
27/Nov/2020
EUR
247.3762
6530000
1615366423.27
580.008746
629.978885
26/Nov/2020
EUR
245.4553
6530000
1602823363.2
575.504922
625.078223
25/Nov/2020
EUR
244.4793
6530000
1596449961.56
573.216551
622.575467
24/Nov/2020
EUR
244.4801
6530000
1596454784.29
573.218427
622.575467
23/Nov/2020
EUR
244.2218
6490000
1584999368.4
572.612806
621.914447
20/Nov/2020
EUR
244.2299
6490000
1585052053.32
572.631797
621.909889
19/Nov/2020
EUR
242.1023
6390000
1547033668.31
567.643336
616.48497
18/Nov/2020
EUR
242.5574
6390000
1549942094.05
568.710383
617.633777
17/Nov/2020
EUR
241.3118
6390000
1541982578.9
565.789896
614.451766
16/Nov/2020
EUR
242.0006
6390000
1546383996.05
567.404886
616.197769
13/Nov/2020
EUR
240.1634
6370000
1529840886.04
563.097309
611.497693
12/Nov/2020
EUR
238.66
6360000
1517877537.95
559.572373
607.659221
11/Nov/2020
EUR
239.2948
6360000
1521915063.22
561.060752
609.268461
10/Nov/2020
EUR
235.7284
6360000
1499232737.84
552.698819
600.173746
09/Nov/2020
EUR
234.1224
6360000
1489018613.94
548.933323
596.079984
06/Nov/2020
EUR
230.362
6360000
1465102611.31
540.11653
586.483805
05/Nov/2020
EUR
231.6513
6360000
1473302276.93
543.139477
589.756991
04/Nov/2020
EUR
229.492
6370000
1461863821.29
538.076691
584.263691
03/Nov/2020
EUR
223.8543
6360000
1423713285.33
524.8583
569.903614
02/Nov/2020
EUR
219.7074
6360000
1397339324.16
515.135302
559.340979
30/Oct/2020
EUR
216.6984
6370000
1380368927.18
508.080273
551.659477
29/Oct/2020
EUR
217.3823
6370000
1384725389.2
509.683774
553.391804
28/Oct/2020
EUR
218.0787
6400000
1395703865.16
511.319631
555.156042
27/Oct/2020
EUR
224.1531
6430000
1441304621.89
525.558879
570.610221
26/Oct/2020
EUR
224.9889
6430000
1446678817.27
527.518531
572.730042
23/Oct/2020
EUR
229.8532
6440000
1480254702.63
538.923576
585.084267
22/Oct/2020
EUR
229.0944
6550000
1500568121.54
537.144461
583.146796
21/Oct/2020
EUR
228.8969
6550000
1499274543.2
536.681394
582.636216
20/Oct/2020
EUR
233.3462
6590000
1537751533.7
547.113412
593.951045
19/Oct/2020
EUR
234.3815
6590000
1544573969.05
549.54082
596.576888
16/Oct/2020
EUR
233.9688
6590000
1541854544.38
548.573186
595.501022
15/Oct/2020
EUR
231.422
6620000
1532013525.01
542.601851
589.009355
14/Oct/2020
EUR
235.0155
6630000
1558152620.01
551.027324
598.149659
13/Oct/2020
EUR
234.9126
6630000
1557470567.38
550.78606
597.876133
12/Oct/2020
EUR
237.2947
6630000
1573263741.92
556.371233
603.93016
09/Oct/2020
EUR
235.9972
6630000
1564661247.37
553.329059
600.602269
08/Oct/2020
EUR
234.5845
6630000
1555295190.9
550.016783
597.000852
07/Oct/2020
EUR
232.7555
6630000
1543168763.55
545.728432
592.337246
06/Oct/2020
EUR
233.1822
6630000
1545998291.44
546.72889
593.417671
05/Oct/2020
EUR
233.5081
6630000
1548158883.33
547.493009
594.238247
02/Oct/2020
EUR
229.6652
6630000
1522680325.93
538.482783
584.432365
01/Oct/2020
EUR
230.5042
6590000
1519022606.89
540.449938
586.556745
30/Sept/2020
EUR
227.6284
6590000
1500071060.07
533.707215
579.235385
29/Sept/2020
EUR
227.3152
6590000
1498007489.65
532.972873
578.428485
28/Sept/2020
EUR
227.2987
6590000
1497898384.12
532.934186
578.378339
25/Sept/2020
EUR
222.9731
6590000
1469392638.52
522.792201
567.350711
24/Sept/2020
EUR
222.7341
6590000
1467817421.47
522.231831
566.735279
23/Sept/2020
EUR
225.704
6590000
1487389667.69
529.195185
574.284577
22/Sept/2020
EUR
224.2232
6590000
1477630750.74
525.723239
570.505369
21/Sept/2020
EUR
223.3836
6590000
1472097674.96
523.754677
568.362755
18/Sept/2020
EUR
231.9341
6590000
1528445734.06
543.802542
590.08978
17/Sept/2020
EUR
232.8592
6590000
1534541961.25
545.971571
592.43298
16/Sept/2020
EUR
233.4519
6590000
1538448009.56
547.361241
593.93281
15/Sept/2020
EUR
231.8256
6590000
1527730939.37
543.548149
589.788902
14/Sept/2020
EUR
232.4665
6590000
1531954399.43
545.05083
591.411819
11/Sept/2020
EUR
230.5495
6590000
1519321174.57
540.55615
586.506599
10/Sept/2020
EUR
231.696
6590000
1526876560.56
543.244283
589.415084
09/Sept/2020
EUR
232.1455
6590000
1529838761.89
544.2982
590.550214
08/Sept/2020
EUR
229.4129
6590000
1511830919.35
537.89123
583.593554
07/Sept/2020
EUR
232.4251
6580000
1529356875.95
544.953762
591.247704
04/Sept/2020
EUR
226.8251
6580000
1492509473.61
531.823764
576.974242
03/Sept/2020
EUR
229.5341
6550000
1503448268.49
538.1754
583.857962
02/Sept/2020
EUR
235.1958
6550000
1540532680.18
551.450063
598.25451
01/Sept/2020
EUR
232.0624
6330000
1468954723.25
544.10336
590.276689
31/Aug/2020
EUR
231.5034
6330000
1465416451.86
542.792705
588.872592
28/Aug/2020
EUR
232.1384
6330000
1469436185.56
544.281553
590.468157
27/Aug/2020
EUR
233.3868
6330000
1477338474.8
547.208604
593.654726
26/Aug/2020
EUR
234.9747
6330000
1487389750.49
550.931662
597.684666
25/Aug/2020
EUR
232.787
6330000
1473541633.22
545.802288
592.109308
24/Aug/2020
EUR
233.0321
6330000
1475093039.49
546.37696
592.72474
21/Aug/2020
EUR
229.9684
6330000
1455700194.29
539.193679
584.924711
20/Aug/2020
EUR
229.4761
6330000
1452583822.01
538.039411
583.666495
19/Aug/2020
EUR
231.1197
6330000
1462987473.57
541.893065
587.837755
18/Aug/2020
EUR
230.3576
6330000
1458163681.39
540.106213
585.891167
17/Aug/2020
EUR
231.8645
6330000
1467702144.03
543.639355
589.715962
14/Aug/2020
EUR
230.3829
6330000
1458323797.07
540.165533
585.923078
13/Aug/2020
EUR
233.714
6330000
1479409805.74
547.975771
594.388686
12/Aug/2020
EUR
234.3366
6330000
1483350673.13
549.435546
595.961456
11/Aug/2020
EUR
232.8934
6330000
1474215272.44
546.051758
592.282541
10/Aug/2020
EUR
229.2333
6330000
1451046482.5
537.470132
582.969005
07/Aug/2020
EUR
228.9648
6330000
1449347097.99
536.840595
582.257839
06/Aug/2020
EUR
226.1139
6340000
1433562441.14
530.156254
575.009419
05/Aug/2020
EUR
226.7309
6350000
1439741490.33
531.602898
576.573072
04/Aug/2020
EUR
224.0647
6410000
1436254787.42
525.351613
569.785086
03/Aug/2020
EUR
225.0045
6410000
1442278899.6
527.555108
572.164756
31/Jul/2020
EUR
220.9699
6410000
1416416936.37
518.095413
561.889323
30/Jul/2020
EUR
221.5942
6410000
1420418685.89
519.559173
563.466652
29/Jul/2020
EUR
226.3549
6410000
1450935099.33
530.721313
575.55647
28/Jul/2020
EUR
225.6738
6410000
1446568759.1
529.124377
573.819584
27/Jul/2020
EUR
224.5369
6420000
1441526655.25
526.458753
570.920216
24/Jul/2020
EUR
224.86
6420000
1443601040.44
527.216307
571.717998
23/Jul/2020
EUR
230.4435
6420000
1479447543.9
540.307618
585.904843
22/Jul/2020
EUR
231.1121
6270000
1449073044.9
541.875246
587.596141
21/Jul/2020
EUR
229.805
6270000
1440877412.1
538.810564
584.263691
20/Jul/2020
EUR
228.8252
6270000
1434734064.2
536.513283
581.765494
17/Jul/2020
EUR
227.3069
6290000
1429760310.55
532.953413
577.881435
16/Jul/2020
EUR
228.3934
6290000
1436594459.27
535.500867
580.634923
15/Jul/2020
EUR
228.507
6300000
1439593857.19
535.767218
580.917565
14/Jul/2020
EUR
225.2274
6300000
1418932311.14
528.077729
572.575044
13/Jul/2020
EUR
227.7163
6300000
1434612476.39
533.913309
578.893478
10/Jul/2020
EUR
225.1077
6300000
1418178766.58
527.797075
572.233137
09/Jul/2020
EUR
224.113
6300000
1411911901.23
525.464859
569.69847
08/Jul/2020
EUR
225.8329
6310000
1425005494.32
529.49741
574.061198
07/Jul/2020
EUR
227.104
6310000
1433026485.56
532.477685
577.288797
06/Jul/2020
EUR
228.3829
6310000
1441096153.26
535.476248
580.530071
03/Jul/2020
EUR
224.5109
6310000
1416663909.05
526.397792
570.664926
02/Jul/2020
EUR
224.742
6310000
1418121917.59
526.939639
571.243888
01/Jul/2020
EUR
220.1306
6310000
1389024110.27
516.127555
559.509653
30/Jun/2020
EUR
218.119
6310000
1376331015.62
511.411072
554.412965
29/Jun/2020
EUR
216.6744
6320000
1369382296.16
508.024001
550.73405
26/Jun/2020
EUR
216.2896
6320000
1366950299.42
507.121783
549.763035
25/Jun/2020
EUR
218.4786
6320000
1380784555.3
512.254205
555.320157
24/Jun/2020
EUR
215.5015
6320000
1361969604.14
505.27397
547.761742
23/Jun/2020
EUR
220.9491
6330000
1398607595.06
518.046645
561.602121
22/Jun/2020
EUR
219.3076
6330000
1388217137.43
514.197914
557.417184
19/Jun/2020
EUR
221.617
6210000
1376241604.26
519.612631
563.266067
18/Jun/2020
EUR
221.2425
6210000
1373915946.6
518.734563
562.308728
17/Jun/2020
EUR
221.3004
6210000
1374275512.38
518.870318
562.477402
16/Jun/2020
EUR
220.0393
6210000
1366444359.37
515.913489
559.26348
15/Jun/2020
EUR
214.7919
6220000
1336005791.36
503.610212
545.924564
12/Jun/2020
EUR
215.1606
6220000
1338298938.04
504.474682
546.836314
11/Jun/2020
EUR
215.4818
6220000
1340296581.53
505.227781
547.643214
10/Jun/2020
EUR
222.928
6220000
1386612179.32
522.686458
566.607634
09/Jun/2020
EUR
224.0286
6220000
1393457690.21
525.266971
569.397592
08/Jun/2020
EUR
227.9801
6220000
1418036401.23
534.531826
579.431411
05/Jun/2020
EUR
229.754
6200000
1424474842.56
538.690987
583.917226
04/Jun/2020
EUR
226.0465
6200000
1401488196.42
529.998225
574.485162
03/Jun/2020
EUR
225.3449
6210000
1399391784.25
528.353224
572.693572
02/Jun/2020
EUR
220.3138
6210000
1368148855.43
516.557093
559.901706
29/May/2020
EUR
214.5422
6090000
1306561959.95
503.024755
545.208839
28/May/2020
EUR
216.5555
6090000
1318823135.5
507.745223
550.328321
27/May/2020
EUR
212.5069
6090000
1294167135.67
498.252704
540.062005
26/May/2020
EUR
215.0033
6090000
1309370092.17
504.105869
546.398674
25/May/2020
EUR
211.9624
6090000
1290850894.17
496.976046
538.667026
22/May/2020
EUR
207.783
6090000
1265398192.95
487.176847
528.022333
21/May/2020
EUR
206.2371
6090000
1255983854.93
483.552265
524.088128
20/May/2020
EUR
206.8811
6100000
1261974913.53
485.062214
525.774867
19/May/2020
EUR
204.5264
6100000
1247611186.65
479.541285
519.812016
18/May/2020
EUR
203.5941
6120000
1245995887.81
477.355374
517.432346
15/May/2020
EUR
196.6976
6130000
1205756459.41
461.185548
499.885699
14/May/2020
EUR
194.3659
6130000
1191463117.89
455.718545
493.954759
13/May/2020
EUR
199.0335
6130000
1220075457.5
466.662398
505.81208
12/May/2020
EUR
201.3468
6130000
1234255893.41
472.086259
511.683756
11/May/2020
EUR
201.7383
6130000
1236655682.66
473.004187
512.673006
08/May/2020
EUR
202.5861
6130000
1241852699.22
474.991975
514.806503
07/May/2020
EUR
200.7087
6130000
1230344308.57
470.590143
510.024369
06/May/2020
EUR
195.1724
6130000
1196407007.46
457.609499
496.033551
05/May/2020
EUR
195.4792
6130000
1198287799.38
458.328835
496.822216
04/May/2020
EUR
189.6773
6160000
1168412186.41
444.725454
482.074644
30/Apr/2020
EUR
194.8652
6160000
1200369492.5
456.889225
495.226651
29/Apr/2020
EUR
197.9315
6170000
1221237116.59
464.078602
503.013005
28/Apr/2020
EUR
192.9733
6170000
1190645405.38
452.453396
490.439959
27/Apr/2020
EUR
191.0067
6210000
1186151330.52
447.842422
485.434446
24/Apr/2020
EUR
188.1089
6220000
1170037285.25
441.048117
478.053822
23/Apr/2020
EUR
190.3624
6220000
1184054398.79
446.331769
483.770501
22/Apr/2020
EUR
188.4029
6220000
1171865990.17
441.737442
478.787782
21/Apr/2020
EUR
185.6431
6220000
1154700069.11
435.266697
471.767299
20/Apr/2020
EUR
189.9814
6220000
1181684266.37
445.43846
482.78581
17/Apr/2020
EUR
189.1057
6210000
1174346200.38
443.385256
480.538343
16/Apr/2020
EUR
184.3405
6210000
1144754655.31
432.212566
468.421173
15/Apr/2020
EUR
183.7461
6160000
1131875738.93
430.818911
466.903108
14/Apr/2020
EUR
189.2643
6160000
1165868046.98
443.757117
480.921279
09/Apr/2020
EUR
186.9597
6160000
1151671879.65
438.353654
475.031368
08/Apr/2020
EUR
183.6151
6150000
1129232673.76
430.511762
466.524731
07/Apr/2020
EUR
182.211
6130000
1116953599.81
427.21965
462.950667
06/Apr/2020
EUR
178.5163
6130000
1094304749.34
418.556899
453.555074
03/Apr/2020
EUR
172.1305
6130000
1055159942.25
403.584482
437.321348
02/Apr/2020
EUR
173.3389
6100000
1057367575.89
406.417747
440.384831
01/Apr/2020
EUR
172.8674
6100000
1054491369.8
405.312249
439.18132
31/Mar/2020
EUR
178.0187
6100000
1085914018.38
417.390205
452.260387
30/Mar/2020
EUR
174.7253
6100000
1065824600.38
409.66836
443.885955
27/Mar/2020
EUR
174.4538
6100000
1064168170.62
409.031789
443.179348
26/Mar/2020
EUR
181.292
6100000
1105881397.97
425.064924
460.543645
25/Mar/2020
EUR
175.6756
6100000
1071621378.14
411.896474
446.270184
24/Mar/2020
EUR
170.7701
6100000
1041697390.38
400.39483
433.801989
23/Mar/2020
EUR
159.391
6100000
972284823.08
373.714909
404.890366
20/Mar/2020
EUR
165.1922
6100000
1007672474.67
387.316649
419.596909
19/Mar/2020
EUR
157.0563
6140000
964325799.66
368.240872
398.927515
18/Mar/2020
EUR
151.5562
6150000
932070340.97
355.345104
384.954932
17/Mar/2020
EUR
160.4049
6180000
991302317.63
376.092142
407.425034
16/Mar/2020
EUR
162.7427
6100000
992730447.76
381.573447
413.346856
13/Mar/2020
EUR
171.435
6120000
1049181900.16
401.953783
435.41123
12/Mar/2020
EUR
170.687
6100000
1041190941.21
400.19999
433.510229
11/Mar/2020
EUR
191.5919
6090000
1166794399.58
449.214507
486.601487
10/Mar/2020
EUR
193.8293
6080000
1178482251.23
454.46041
492.277137
09/Mar/2020
EUR
195.436
6080000
1188250826.06
458.227547
496.352664
06/Mar/2020
EUR
209.4839
6080000
1273661970.4
491.16485
532.006685
05/Mar/2020
EUR
217.3442
6080000
1321452690.06
509.594443
551.969472
04/Mar/2020
EUR
220.8328
6260000
1382413243.07
517.773963
560.822574
03/Mar/2020
EUR
219.1957
6320000
1385316907.03
513.935549
556.651314
02/Mar/2020
EUR
214.5566
6310000
1353852293.47
503.058518
544.857815
28/Feb/2020
EUR
214.721
6340000
1361331216.79
503.443977
545.254427
27/Feb/2020
EUR
221.7554
6360000
1410364244.18
519.93713
563.120187
26/Feb/2020
EUR
229.6297
6500000
1492593017.96
538.399548
583.114885
25/Feb/2020
EUR
231.2295
6790000
1570047976.81
542.150507
587.172177
24/Feb/2020
EUR
236.0537
6810000
1607525843.45
553.461531
599.412434
21/Feb/2020
EUR
245.3637
6800000
1668473069.95
575.290153
623.026783
20/Feb/2020
EUR
247.0057
6800000
1679638792.13
579.140056
627.184368
19/Feb/2020
EUR
248.5179
6800000
1689921783.09
582.685624
631.018281
18/Feb/2020
EUR
246.0041
6800000
1672828169.29
576.791662
624.626906
17/Feb/2020
EUR
248.197
6800000
1687739345.21
581.933228
630.184028
14/Feb/2020
EUR
247.3666
6800000
1682093027.17
579.986237
628.082443
13/Feb/2020
EUR
247.0124
6800000
1679684260.94
579.155765
627.17525
12/Feb/2020
EUR
247.5871
6800000
1683592347.67
580.503231
628.661404
11/Feb/2020
EUR
247.2263
6800000
1681138814.71
579.657284
627.735977
10/Feb/2020
EUR
243.7238
6800000
1657321864.7
571.445174
618.832729
07/Feb/2020
EUR
242.809
6810000
1653529118.74
569.300295
616.480412
06/Feb/2020
EUR
244.8183
6800000
1664764113.79
574.011385
621.572541
05/Feb/2020
EUR
243.7341
6800000
1657391663.01
571.469323
618.809935
04/Feb/2020
EUR
240.8726
6800000
1637933646.75
564.760129
611.534163
03/Feb/2020
EUR
237.5235
6800000
1615159704.33
556.907687
603.022967
31/Jan/2020
EUR
237.0105
6830000
1618781530.94
555.704885
601.69637
30/Jan/2020
EUR
238.7233
6830000
1630480346.48
559.720789
606.036304
29/Jan/2020
EUR
241.4997
6830000
1649443045.68
566.230454
613.075022
28/Jan/2020
EUR
240.1591
6830000
1640286624.47
563.087227
609.665073
27/Jan/2020
EUR
238.2908
6830000
1627526361.89
558.706731
604.914851
24/Jan/2020
EUR
243.9625
6830000
1666264094.94
572.00484
619.284046
23/Jan/2020
EUR
241.2408
6830000
1647674690.86
565.623426
612.368415
22/Jan/2020
EUR
243.5617
6830000
1663526327.58
571.065107
618.249208
21/Jan/2020
EUR
243.6824
6830000
1664350501.96
571.348105
618.545527
20/Jan/2020
EUR
244.0524
6830000
1666877836.71
572.215623
619.475513
17/Jan/2020
EUR
242.8632
6830000
1658755568.06
569.427374
616.434824
16/Jan/2020
EUR
241.1786
6830000
1647250013.79
565.47759
612.149594
15/Jan/2020
EUR
240.647
6830000
1643618859.82
564.231178
610.791086
14/Jan/2020
EUR
241.1181
6830000
1646836896.71
565.335739
611.976362
13/Jan/2020
EUR
240.6402
6830000
1643572387.44
564.215234
610.754616
10/Jan/2020
EUR
241.2028
6830000
1647415274.17
565.531985
612.158712
09/Jan/2020
EUR
241.9103
6820000
1649828309.25
567.193164
613.945744
08/Jan/2020
EUR
240.4216
6820000
1639675193.95
563.702695
610.157419
07/Jan/2020
EUR
239.6557
6820000
1634451611.12
561.906934
608.206272
06/Jan/2020
EUR
238.8639
6820000
1629051971.06
560.050446
606.191302
03/Jan/2020
EUR
241.0608
6820000
1644034990.18
565.201391
611.739307
02/Jan/2020
EUR
242.3951
6810000
1650710457.05
568.329847
615.112785
30/Dec/2019
EUR
239.8997
6810000
1633716673.51
562.479026
608.757881
27/Dec/2019
EUR
241.815
6810000
1646759860.24
566.96972
613.590161
23/Dec/2019
EUR
241.8947
6810000
1647302717.88
567.156588
613.758835
20/Dec/2019
EUR
241.0203
6810000
1641347935.49
565.106433
611.515928
19/Dec/2019
EUR
239.9584
6810000
1634116379.24
562.616657
608.83538
18/Dec/2019
EUR
238.9116
6810000
1626987729.19
560.162285
606.168508
17/Dec/2019
EUR
239.8104
6820000
1635506632.05
562.26965
608.443327
16/Dec/2019
EUR
239.4444
6820000
1633011128.54
561.411511
607.504223
13/Dec/2019
EUR
235.3737
6820000
1605248834.6
551.867174
597.151291
12/Dec/2019
EUR
233.165
6820000
1590185409.09
546.688563
591.539464
11/Dec/2019
EUR
231.8051
6820000
1580910877.24
543.500083
588.083928
10/Dec/2019
EUR
231.175
6820000
1576613312.58
542.022724
586.479246
09/Dec/2019
EUR
232.0439
6810000
1580219100.59
544.059984
588.672007
06/Dec/2019
EUR
231.7589
6810000
1578278311.21
543.391761
587.924371
05/Dec/2019
EUR
230.1344
6810000
1567215525.49
539.582889
583.79414
04/Dec/2019
EUR
230.8966
6810000
1572405897.83
541.369976
585.717934
03/Dec/2019
EUR
227.9848
6810000
1552576389.57
534.542846
578.319075
02/Dec/2019
EUR
229.1128
6810000
1560258289.41
537.187602
581.177414
29/Nov/2019
EUR
232.7831
6810000
1585252572.55
545.793144
590.459039
28/Nov/2019
EUR
233.1557
6810000
1587790130.99
546.666757
591.398143
27/Nov/2019
EUR
233.3676
6810000
1589233373.14
547.163587
591.958869
26/Nov/2019
EUR
233.4685
6810000
1589920540.51
547.400162
592.205042
25/Nov/2019
EUR
231.2677
6810000
1574932772.1
542.240072
586.616009
22/Nov/2019
EUR
229.6533
6810000
1563938857.59
538.454882
582.499453
21/Nov/2019
EUR
229.1098
6810000
1560237456.02
537.180568
581.113592
20/Nov/2019
EUR
230.7101
6810000
1571135848.96
540.9327
585.166325
19/Nov/2019
EUR
231.3829
6810000
1575717299.89
542.510175
586.862182
18/Nov/2019
EUR
230.9177
6810000
1572549742.01
541.419448
585.676905
15/Nov/2019
EUR
230.5848
6810000
1570282477.58
540.638916
584.806183
14/Nov/2019
EUR
229.5879
6810000
1563493422.84
538.301542
582.271516
13/Nov/2019
EUR
229.6172
6810000
1563692809.37
538.37024
582.371808
12/Nov/2019
EUR
229.003
6810000
1559510563.36
536.930161
580.808155
11/Nov/2019
EUR
228.6333
6810000
1556992809.71
536.063346
579.859934
08/Nov/2019
EUR
228.7407
6810000
1557723886.25
536.315161
580.106107
07/Nov/2019
EUR
230.0341
6830000
1571132631.78
539.347722
583.379293
06/Nov/2019
EUR
228.5993
6790000
1552189320.77
535.983628
579.72773
05/Nov/2019
EUR
227.8399
6790000
1547033098.39
534.203107
577.799377
04/Nov/2019
EUR
228.187
6790000
1549389901.13
535.016932
578.674658
01/Nov/2019
EUR
225.0963
6800000
1530655073.68
527.770346
570.810806
31/Oct/2019
EUR
222.5732
6800000
1513497625.06
521.854578
564.401197
30/Oct/2019
EUR
223.792
6810000
1524023392.16
524.712229
567.482915
29/Oct/2019
EUR
223.0088
6840000
1525380276.27
522.875905
565.481622
28/Oct/2019
EUR
223.5152
6840000
1528843757.04
524.063232
566.762632
25/Oct/2019
EUR
222.5174
6880000
1530919398.22
521.723747
564.209729
24/Oct/2019
EUR
223.0114
6880000
1534318563.66
522.882001
565.477063
23/Oct/2019
EUR
221.9812
6880000
1527230398.51
520.46655
562.855779
22/Oct/2019
EUR
222.5634
6880000
1531236011.24
521.831601
564.323698
21/Oct/2019
EUR
222.3814
6870000
1527759919.32
521.404876
563.872381
18/Oct/2019
EUR
220.4822
6880000
1516917485.25
516.951931
559.035542
17/Oct/2019
EUR
221.3683
6880000
1523013678.04
519.029519
561.273891
16/Oct/2019
EUR
220.0706
6880000
1514085986.92
515.986876
557.973352
15/Oct/2019
EUR
219.799
6880000
1512216879.63
515.350071
557.275863
14/Oct/2019
EUR
217.4303
6880000
1495920304.17
509.796317
551.267424
11/Oct/2019
EUR
217.3459
6880000
1495339974.02
509.598429
551.034928
10/Oct/2019
EUR
214.7362
6880000
1477384873.17
503.479615
544.406498
09/Oct/2019
EUR
214.5405
6900000
1480329347.02
503.020769
543.905035
08/Oct/2019
EUR
213.5219
6900000
1473301172.13
500.632516
541.315662
07/Oct/2019
EUR
217.2603
6910000
1501268629.75
509.397727
550.788755
04/Oct/2019
EUR
216.5675
6910000
1496481388.64
507.773359
549.015399
02/Oct/2019
EUR
213.0445
6930000
1476398231.14
499.513184
540.066564
01/Oct/2019
EUR
217.6354
6930000
1508213405.12
510.277203
551.695947
30/Sept/2019
EUR
219.5773
6930000
1521670555.62
514.830264
556.614844
27/Sept/2019
EUR
219.159
6930000
1518771920.83
513.8495
555.570889
26/Sept/2019
EUR
218.0286
6950000
1515298977.63
511.199116
552.698873
25/Sept/2019
EUR
216.886
6960000
1509526596.38
508.520128
549.794946
24/Sept/2019
EUR
217.5391
6960000
1514071922.31
510.051414
551.440657
23/Sept/2019
EUR
217.1218
6960000
1511167670.78
509.072994
550.378467
20/Sept/2019
EUR
219.7163
6970000
1531422326.93
515.156169
556.933956
19/Sept/2019
EUR
221.375
6970000
1542983703.41
519.045228
561.13257
18/Sept/2019
EUR
220.1516
6980000
1536658436.5
516.176792
558.023499
17/Sept/2019
EUR
220.242
6980000
1537289180.68
516.388748
558.246878
16/Sept/2019
EUR
220.4016
6980000
1538402923.54
516.762953
558.643489
13/Sept/2019
EUR
222.799
6980000
1555136923.43
522.383999
564.688398
12/Sept/2019
EUR
222.1647
6980000
1550709866.33
520.896792
563.074599
11/Sept/2019
EUR
221.318
6980000
1544799772.86
518.911583
560.918308
10/Sept/2019
EUR
219.6322
7000000
1537425121.12
514.958985
556.642196
09/Sept/2019
EUR
220.6587
7010000
1546817197.87
517.36576
559.236128
06/Sept/2019
EUR
220.7211
7030000
1551669069.3
517.512066
559.37289
05/Sept/2019
EUR
219.5092
7030000
1543149568.6
514.670594
556.291172
04/Sept/2019
EUR
218.4825
7030000
1535931648.85
512.26335
553.683564
03/Sept/2019
EUR
216.8919
7030000
1524750292.3
508.533961
549.644507
02/Sept/2019
EUR
218.1791
7030000
1533798825.69
511.551985
552.8949
30/Aug/2019
EUR
218.2643
7030000
1534397712.59
511.751749
553.118279
29/Aug/2019
EUR
215.4694
7030000
1514750052.33
505.198707
546.024856
28/Aug/2019
EUR
213.0535
7030000
1497765866.97
499.534286
539.893331
27/Aug/2019
EUR
213.7083
7030000
1502369611.89
501.069557
541.548159
26/Aug/2019
EUR
212.165
7030000
1491520146.5
497.451071
537.62763
23/Aug/2019
EUR
212.5204
7030000
1494018510.07
498.284357
538.493793
22/Aug/2019
EUR
214.2642
7030000
1506277334.77
502.372944
542.915785
21/Aug/2019
EUR
216.0643
7020000
1516771712.16
506.593535
547.460864
20/Aug/2019
EUR
212.0794
7020000
1488797443.52
497.250369
537.354104
19/Aug/2019
EUR
213.6857
7030000
1502210537.8
501.016568
541.415955
16/Aug/2019
EUR
210.649
7080000
1491395263.04
493.896593
533.702542
15/Aug/2019
EUR
206.9798
7080000
1465417236.85
485.293631
524.398123
14/Aug/2019
EUR
209.3259
7080000
1482027629.28
490.794396
530.333622
13/Aug/2019
EUR
214.4521
7140000
1531187766.11
502.813502
543.312397
12/Aug/2019
EUR
214.3339
7170000
1536774411.87
502.536366
543.00696
09/Aug/2019
EUR
215.2287
7190000
1547494626.3
504.634352
545.254427
08/Aug/2019
EUR
217.255
7180000
1559891000.38
509.385301
550.378467
07/Aug/2019
EUR
213.2972
7190000
1533606779.98
500.105675
540.344648
06/Aug/2019
EUR
211.7552
7190000
1522520191.36
496.490236
536.428677
05/Aug/2019
EUR
212.5597
7250000
1541057920.73
498.376501
538.457323
02/Aug/2019
EUR
217.5613
7270000
1581670309.44
510.103465
551.107868
01/Aug/2019
EUR
222.3644
7270000
1616589437.56
521.365017
563.266067
31/Jul/2019
EUR
220.1922
7270000
1600797480.48
516.271985
557.754532
30/Jul/2019
EUR
219.1049
7270000
1592892928.71
513.722655
554.991927
29/Jul/2019
EUR
222.9232
7280000
1622880550.37
522.675203
564.656487
26/Jul/2019
EUR
222.6619
7280000
1620978936.43
522.062548
563.972674
25/Jul/2019
EUR
221.602
7300000
1617694457.19
519.577462
561.27845
24/Jul/2019
EUR
223.2314
7300000
1629589562.21
523.397822
565.399564
23/Jul/2019
EUR
222.0785
7340000
1630056413.65
520.694684
562.472843
22/Jul/2019
EUR
219.5429
7370000
1618031496.64
514.749608
556.04044
19/Jul/2019
EUR
219.4621
7380000
1619630024.39
514.560161
555.812503
18/Jul/2019
EUR
218.5469
7470000
1632545575.4
512.414344
553.487538
17/Jul/2019
EUR
220.1842
7470000
1644775754.58
516.253228
557.631446
16/Jul/2019
EUR
221.2929
7500000
1659696552.42
518.852733
560.430521
15/Jul/2019
EUR
220.7337
7500000
1655503068.52
517.541609
559.00819
12/Jul/2019
EUR
219.2144
7660000
1679182434.66
513.979393
555.133248
11/Jul/2019
EUR
218.7515
7910000
1730324676.99
512.894058
553.961648
10/Jul/2019
EUR
219.2908
7910000
1734590429.5
514.158524
555.324716
09/Jul/2019
EUR
219.3122
7910000
1734759732.08
514.208699
555.370303
08/Jul/2019
EUR
219.8601
7930000
1743490436.79
515.493329
556.747047
05/Jul/2019
EUR
220.232
7910000
1742034736.04
516.365302
557.667916
04/Jul/2019
EUR
221.3669
7910000
1751011999.36
519.026236
560.535373
03/Jul/2019
EUR
220.9461
7910000
1747683883.53
518.039611
559.459507
02/Jul/2019
EUR
218.3454
7910000
1727111899.99
511.941899
552.867547
01/Jul/2019
EUR
218.9285
7910000
1731724044.96
513.30906
554.340025
28/Jun/2019
EUR
217.6153
7910000
1721336711.54
510.230076
550.993899
27/Jun/2019
EUR
215.2538
7910000
1702657256.02
504.693202
545.003695
26/Jun/2019
EUR
214.9009
7910000
1699866323.16
503.865778
544.10562
25/Jun/2019
EUR
216.18
7950000
1718631055.29
506.86481
547.333219
24/Jun/2019
EUR
216.3953
7950000
1720342848.87
507.369612
547.871152
21/Jun/2019
EUR
216.6674
7950000
1722505565.19
508.007589
548.53673
20/Jun/2019
EUR
217.6185
7950000
1730066855.71
510.237578
550.939194
19/Jun/2019
EUR
216.703
7950000
1722788810.19
508.091058
548.60967
18/Jun/2019
EUR
217.59
7950000
1729840171.17
510.170756
550.87993
17/Jun/2019
EUR
215.0384
7950000
1709555203.31
504.188166
544.411057
14/Jun/2019
EUR
214.6478
7950000
1706450168.37
503.272349
543.399013
13/Jun/2019
EUR
216.4481
7970000
1725091689.06
507.493409
547.994238
12/Jun/2019
EUR
216.2414
7990000
1727768633.48
507.008771
547.542921
11/Jun/2019
EUR
216.23
7970000
1723352969.09
506.982042
547.506451
07/Jun/2019
EUR
213.2371
7970000
1699499567.73
499.964762
539.89789
06/Jun/2019
EUR
212.2712
7970000
1691801614.16
497.700072
537.454397
05/Jun/2019
EUR
214.1713
7970000
1706945455.92
502.155127
542.259325
04/Jun/2019
EUR
212.9043
8000000
1703234735.8
499.184465
539.045403
03/Jun/2019
EUR
211.633
8000000
1693064243.35
496.203721
535.817804
31/May/2019
EUR
210.6663
8000000
1685330795.64
493.937155
533.346959
30/May/2019
EUR
211.9024
8000000
1695219355.22
496.835368
536.469706
29/May/2019
EUR
210.4615
8000000
1683691781.3
493.456972
532.818143
28/May/2019
EUR
214.2069
8000000
1713655119.28
502.238596
542.400646
27/May/2019
EUR
214.6273
8020000
1721310786.32
503.224284
543.458277
24/May/2019
EUR
214.0077
8020000
1716341472.89
501.771543
541.867272
23/May/2019
EUR
213.6774
8020000
1713692702.23
500.997108
541.046696
22/May/2019
EUR
217.6999
8020000
1745953082.55
510.428432
551.385952
21/May/2019
EUR
217.6384
8030000
1747636225.81
510.284237
551.235513
20/May/2019
EUR
216.8569
8040000
1743529779.43
508.451899
549.243337
17/May/2019
EUR
219.5003
8040000
1764782738.02
514.649727
555.917354
16/May/2019
EUR
221.1448
8040000
1778004321.65
518.505491
560.125085
15/May/2019
EUR
217.5585
8060000
1753521463.33
510.0969
551.057721
14/May/2019
EUR
216.3412
8140000
1761017161.57
507.242767
547.971444
13/May/2019
EUR
213.1091
8140000
1734708056.38
499.664648
539.779362
10/May/2019
EUR
216.9654
8140000
1766098670.74
508.706292
549.539656
09/May/2019
EUR
214.7265
8140000
1747873981.05
503.456872
543.882241
08/May/2019
EUR
218.3423
8140000
1777306302.75
511.934631
553.122837
07/May/2019
EUR
216.8014
7930000
1719235357.03
508.321771
549.279807
06/May/2019
EUR
218.5164
7930000
1732835323.57
512.342833
553.619742
03/May/2019
EUR
221.0904
7910000
1748825016.75
518.377943
560.111408
02/May/2019
EUR
220.4325
7900000
1741416442.6
516.835402
558.442904
30/Apr/2019
EUR
221.8401
7900000
1752536695.11
520.135721
562.016968
29/Apr/2019
EUR
222.0994
7900000
1754585260.9
520.743687
562.659752
26/Apr/2019
EUR
220.7255
7890000
1741523922.21
517.522383
559.15407
25/Apr/2019
EUR
220.0834
7890000
1736458290.23
516.016888
557.522036
24/Apr/2019
EUR
221.5112
7550000
1672409820.9
519.364568
561.13257
23/Apr/2019
EUR
221.814
7390000
1639205105.14
520.074526
561.889323
18/Apr/2019
EUR
220.2749
7400000
1630034496.32
516.465887
557.964235
17/Apr/2019
EUR
219.7895
7400000
1626441942.43
515.327797
556.760724
16/Apr/2019
EUR
219.6011
7420000
1629440524.78
514.886067
556.277496
15/Apr/2019
EUR
217.9707
7420000
1617342933.58
511.063361
552.142705
12/Apr/2019
EUR
216.9902
7420000
1610067218.93
508.76444
549.644507
11/Apr/2019
EUR
215.2122
7440000
1601178795.22
504.595665
545.172369
10/Apr/2019
EUR
214.4929
7440000
1595826910.13
502.909164
543.344308
09/Apr/2019
EUR
214.4175
7440000
1595266546.35
502.732378
543.143723
08/Apr/2019
EUR
216.8195
7480000
1621810120.69
508.364209
549.229661
05/Apr/2019
EUR
217.7356
7460000
1624307770.3
510.512136
551.527273
04/Apr/2019
EUR
217.1285
7500000
1628463787.65
509.088704
549.981855
03/Apr/2019
EUR
217.8864
7520000
1638505833.46
510.865708
551.891974
02/Apr/2019
EUR
214.4295
7520000
1612509707.96
502.760514
543.120929
01/Apr/2019
EUR
213.6565
7520000
1606697128.04
500.948105
541.156106
29/Mar/2019
EUR
210.7458
7520000
1584808582.42
494.123554
533.761806
28/Mar/2019
EUR
209.291
7520000
1573868453.12
490.712568
530.073773
27/Mar/2019
EUR
210.6814
7520000
1584323910.53
493.972559
533.588573
26/Mar/2019
EUR
211.6766
7520000
1591807780.71
496.305947
536.100447
25/Mar/2019
EUR
209.8694
7520000
1578218161.98
492.068709
531.528016
22/Mar/2019
EUR
210.6715
7520000
1584249407.2
493.949347
533.538427
21/Mar/2019
EUR
214.1709
7540000
1614848264.1
502.154189
542.391529
20/Mar/2019
EUR
213.8283
7540000
1612265625.69
501.350914
541.525365
19/Mar/2019
EUR
216.5159
7540000
1632529854.7
507.652376
548.327027
18/Mar/2019
EUR
215.0236
7540000
1621278014.18
504.153466
544.543261
15/Mar/2019
EUR
214.4412
7540000
1616886815.9
502.787946
543.04343
14/Mar/2019
EUR
213.3573
7540000
1608713692.84
500.246588
540.317295
13/Mar/2019
EUR
211.9354
7540000
1597993056.04
496.912741
536.71132
12/Mar/2019
EUR
210.1788
7550000
1586849897.37
492.794142
532.252858
11/Mar/2019
EUR
209.4151
7550000
1581083708.93
491.003538
530.310828
08/Mar/2019
EUR
207.1963
7600000
1574692021.93
485.801246
524.676207
07/Mar/2019
EUR
208.3949
7600000
1583801561.22
488.611534
527.703221
06/Mar/2019
EUR
210.5377
7600000
1600086475.95
493.635634
533.12358
05/Mar/2019
EUR
210.7984
7600000
1602068081.82
494.246882
533.834746
04/Mar/2019
EUR
210.8308
7600000
1602314137.48
494.322849
533.907686
01/Mar/2019
EUR
210.244
7600000
1597854168.07
492.947012
532.394179
28/Feb/2019
EUR
207.9352
7580000
1576148646.16
487.533702
526.549856
27/Feb/2019
EUR
206.7205
7490000
1548336771.76
484.685665
523.64137
26/Feb/2019
EUR
207.8017
7490000
1556434902.31
487.220692
526.372064
25/Feb/2019
EUR
207.6506
7490000
1555303112.83
486.866417
525.98457
22/Feb/2019
EUR
207.6849
7490000
1555559986.75
486.946838
526.048393
21/Feb/2019
EUR
207.1676
7490000
1551685418.13
485.733954
524.730912
20/Feb/2019
EUR
208.0186
7500000
1560139403.63
487.729245
526.878086
19/Feb/2019
EUR
207.8196
7500000
1558646672.34
487.262661
526.394858
18/Feb/2019
EUR
208.5716
7500000
1564287065
489.025832
528.2913
15/Feb/2019
EUR
207.4107
7500000
1555579957.71
486.303937
525.360021
14/Feb/2019
EUR
204.0456
7610000
1552786653.6
478.413981
516.83059
13/Feb/2019
EUR
203.3439
7610000
1547447435.41
476.768745
515.043559
12/Feb/2019
EUR
202.1056
7610000
1538023285.06
473.865374
511.902576
11/Feb/2019
EUR
200.1905
8120000
1625547106.48
469.375149
507.047503
08/Feb/2019
EUR
197.8907
8120000
1606872176.81
463.982941
501.19862
07/Feb/2019
EUR
200.3142
8120000
1626551310.17
469.665182
507.330145
06/Feb/2019
EUR
205.6513
8120000
1669888516.17
482.178773
520.837736
05/Feb/2019
EUR
205.5548
8120000
1669104645.98
481.952515
520.600681
04/Feb/2019
EUR
202.9023
8120000
1647566986.4
475.733351
513.876517
01/Feb/2019
EUR
202.5324
8120000
1644562775.73
474.866068
512.919179
31/Jan/2019
EUR
201.9192
8120000
1639583783.37
473.428333
511.360085
30/Jan/2019
EUR
203.354
8120000
1651234847.36
476.792426
514.988853
29/Jan/2019
EUR
202.0504
8120000
1640649284.48
473.73595
511.679197
28/Jan/2019
EUR
201.157
8130000
1635406580.85
471.641246
509.413496
25/Jan/2019
EUR
203.1997
8130000
1652013688.08
476.430647
514.564889
24/Jan/2019
EUR
201.0731
8130000
1634724055.21
471.444531
509.171882
23/Jan/2019
EUR
199.7549
8130000
1624007437.66
468.353823
505.830315
22/Jan/2019
EUR
198.9396
8090000
1609421360.39
466.442236
503.756082
21/Jan/2019
EUR
199.1929
8090000
1611470338.95
467.036134
504.389749
18/Jan/2019
EUR
197.6924
8090000
1599331354.08
463.517998
500.569512
17/Jan/2019
EUR
193.9428
8090000
1568997265.74
454.726527
491.073626
16/Jan/2019
EUR
194.3266
8090000
1572101976.75
455.6264
492.040082
15/Jan/2019
EUR
193.1172
8090000
1562317802.39
452.79079
488.97204
14/Jan/2019
EUR
192.5597
8090000
1557807795.13
451.483652
487.554267
11/Jan/2019
EUR
193.3944
8080000
1562626983.73
453.440725
489.646736
10/Jan/2019
EUR
193.7406
8080000
1565423975.19
454.25244
490.512899
09/Jan/2019
EUR
194.3309
8080000
1570193630.26
455.636482
492.003612
08/Jan/2019
EUR
191.8538
8080000
1550178947.77
449.828568
485.721648
07/Jan/2019
EUR
189.1778
8080000
1528556524.41
443.554305
478.942779
04/Jan/2019
EUR
188.0272
8080000
1519260109.63
440.85656
476.0115
03/Jan/2019
EUR
182.5715
8080000
1475177352.96
428.064894
462.193914
02/Jan/2019
EUR
185.1481
8080000
1495997032.21
434.106099
468.712933
28/Dec/2018
EUR
184.2057
8080000
1488382265.25
431.896508
466.292235
27/Dec/2018
EUR
181.7593
8200000
1490426528.7
426.160575
460.096887
21/Dec/2018
EUR
184.3703
8200000
1511836696.39
432.282436
466.661494
20/Dec/2018
EUR
183.6771
8200000
1506152103.95
430.65713
464.901814
19/Dec/2018
EUR
187.58
8240000
1545659013.77
439.808035
474.76696
18/Dec/2018
EUR
187.1274
8270000
1547543920.12
438.74685
473.618154
17/Dec/2018
EUR
187.0285
8270000
1546726086.99
438.514965
473.362863
14/Dec/2018
EUR
190.1621
8250000
1568837680.59
445.862137
481.267744
13/Dec/2018
EUR
191.8663
8250000
1582896814.81
449.857876
485.575767
12/Dec/2018
EUR
193.0757
8280000
1598666774.97
452.693487
488.630133
11/Dec/2018
EUR
189.6518
8280000
1570316537.79
444.665666
479.959382
10/Dec/2018
EUR
188.3856
8410000
1584322507.53
441.696879
476.750018
07/Dec/2018
EUR
192.3476
8410000
1617643186.96
450.986353
486.756485
06/Dec/2018
EUR
191.602
8440000
1617120511.39
449.238187
484.860043
05/Dec/2018
EUR
197.8187
8440000
1669589743.54
463.814126
500.583188
04/Dec/2018
EUR
199.6695
8440000
1685210163.51
468.153591
505.260471
03/Dec/2018
EUR
202.8828
8450000
1714360069.35
475.68763
513.384172
30/Nov/2018
EUR
200.2041
8450000
1691724803.74
469.407036
506.587068
29/Nov/2018
EUR
201.7466
8450000
1704758531.8
473.023648
510.480245
28/Nov/2018
EUR
199.9025
8450000
1689176207.38
468.699892
505.807521
27/Nov/2018
EUR
199.7739
8450000
1688089111.3
468.398371
505.474732
26/Nov/2018
EUR
200.2463
8450000
1692081336.52
469.50598
506.664567
23/Nov/2018
EUR
198.1496
8450000
1674364372.15
464.589969
501.339942
22/Nov/2018
EUR
197.148
8440000
1663929454.53
462.241575
498.796156
21/Nov/2018
EUR
198.9577
8440000
1679203292.01
466.484674
503.368587
20/Nov/2018
EUR
196.3914
8440000
1657543188.93
460.467618
496.867803
19/Nov/2018
EUR
199.8428
8440000
1686673152.98
468.559917
505.59326
16/Nov/2018
EUR
202.3553
8440000
1707878618.27
474.450831
511.929929
15/Nov/2018
EUR
202.8434
8430000
1709970264.57
475.595251
513.156234
14/Nov/2018
EUR
205.2071
8430000
1729895868
481.137283
519.128203
13/Nov/2018
EUR
205.7451
8430000
1734431087.12
482.3987
520.482153
12/Nov/2018
EUR
203.5781
8430000
1716163522.56
477.31786
514.993412
09/Nov/2018
EUR
206.4552
8430000
1740417257.06
484.063631
522.25095
08/Nov/2018
EUR
207.7875
8430000
1751648347.47
487.187398
525.610752
07/Nov/2018
EUR
208.532
8430000
1757924446.5
488.932985
527.4844
06/Nov/2018
EUR
206.6734
8430000
1742257117.08
484.575232
522.779765
05/Nov/2018
EUR
207.0801
8410000
1741543565.98
485.528798
523.800926
02/Nov/2018
EUR
208.9946
8420000
1759734717.08
490.017616
528.624089
01/Nov/2018
EUR
207.8335
8420000
1749958220.62
487.295252
525.679133
31/Oct/2018
EUR
206.4915
8420000
1738658275.72
484.148742
522.278302
30/Oct/2018
EUR
202.2862
8420000
1703249971.75
474.281984
511.638169
29/Oct/2018
EUR
202.5107
8420000
1705140141.25
474.815189
512.198896
26/Oct/2018
EUR
200.511
8420000
1688302394.09
470.126607
507.120443
25/Oct/2018
EUR
202.1052
8530000
1723957501.66
473.864436
511.141264
24/Oct/2018
EUR
198.808
8670000
1723665555.56
466.133681
502.798743
23/Oct/2018
EUR
199.9422
8710000
1741496949.19
468.792975
505.657082
22/Oct/2018
EUR
205.3054
8710000
1788209904.08
481.367761
519.214819
19/Oct/2018
EUR
206.2563
8710000
1796492617.38
483.597282
521.599048
18/Oct/2018
EUR
208.0138
8710000
1811800420.25
487.717991
526.034716
17/Oct/2018
EUR
208.5256
8710000
1816258280.64
488.917979
527.320285
16/Oct/2018
EUR
208.7836
8710000
1818505173.65
489.522897
527.967628
15/Oct/2018
EUR
202.8627
8740000
1773020045.94
475.640503
512.98756
12/Oct/2018
EUR
203.905
8800000
1794363806.71
478.084324
515.599727
11/Oct/2018
EUR
203.1923
8960000
1820603312.11
476.413297
513.789901
10/Oct/2018
EUR
206.1532
8960000
1847133104.32
483.355549
521.270818
09/Oct/2018
EUR
211.7244
8960000
1897051016.63
496.418021
535.348252
08/Oct/2018
EUR
212.3859
9010000
1913596933.86
497.969002
537.012198
05/Oct/2018
EUR
215.9316
9010000
1945544121.15
506.282401
545.956475
04/Oct/2018
EUR
218.9485
9050000
1981483796.29
513.355953
553.574154
02/Oct/2018
EUR
221.7554
9040000
2004668899.76
519.93713
560.6539
01/Oct/2018
EUR
223.6383
9040000
2021690039.53
524.351857
565.408682
28/Sept/2018
EUR
222.124
9040000
2008000550.25
520.801365
561.565651
27/Sept/2018
EUR
223.4114
9040000
2019639300.17
523.819858
564.816043
26/Sept/2018
EUR
223.6775
9040000
2022045000.08
524.443767
565.481622
25/Sept/2018
EUR
222.964
9040000
2015594509.82
522.770865
563.671796
24/Sept/2018
EUR
223.0614
9020000
2012013757.55
522.999233
563.908851
21/Sept/2018
EUR
225.0986
9020000
2030389680.61
527.775739
569.046568
20/Sept/2018
EUR
224.9427
9020000
2028982890.57
527.410209
568.645397
19/Sept/2018
EUR
224.2915
9020000
2023109535.65
525.883378
566.990569
18/Sept/2018
EUR
224.2948
9020000
2023138957.53
525.891115
566.990569
17/Sept/2018
EUR
224.5644
9020000
2025570558.3
526.523231
567.665265
14/Sept/2018
EUR
225.0616
9030000
2032306433.55
527.688987
568.896129
13/Sept/2018
EUR
224.4027
9030000
2026356699.32
526.144102
567.223066
12/Sept/2018
EUR
225.7628
9030000
2038638051.57
529.33305
570.65125
11/Sept/2018
EUR
225.1622
9030000
2033214591.74
527.924858
569.128625
10/Sept/2018
EUR
225.0968
9030000
2032624505.53
527.771518
568.955393
07/Sept/2018
EUR
223.7477
9030000
2020441390.48
524.608361
565.52265
06/Sept/2018
EUR
223.322
9030000
2016597425.89
523.610247
564.437667
05/Sept/2018
EUR
224.3696
9070000
2035032005.84
526.066494
567.077186
04/Sept/2018
EUR
226.9261
9070000
2058219491.45
532.060573
573.527824
03/Sept/2018
EUR
229.2348
9070000
2079159470.35
537.473649
579.36303
31/Aug/2018
EUR
229.9369
9070000
2085527807.1
539.119822
581.113592
30/Aug/2018
EUR
232.3686
9070000
2107583039.11
544.821289
587.254235
29/Aug/2018
EUR
233.1626
9130000
2128774089.58
546.682935
589.410526
28/Aug/2018
EUR
232.5024
9130000
2122747067.49
545.135003
587.732904
27/Aug/2018
EUR
231.6056
9130000
2114559250.9
543.032327
585.458085
24/Aug/2018
EUR
229.3078
9130000
2093579881.39
537.644808
579.627438
23/Aug/2018
EUR
228.8564
9130000
2089458477.19
536.586436
578.478632
22/Aug/2018
EUR
228.0334
9130000
2081944614.35
534.656795
576.395281
21/Aug/2018
EUR
227.6151
9130000
2078125904.18
533.676031
575.328532
20/Aug/2018
EUR
226.4997
9150000
2072472531.31
531.060817
572.502104
17/Aug/2018
EUR
225.438
9150000
2062758069.08
528.57151
569.794204
16/Aug/2018
EUR
225.8927
9150000
2066918650.06
529.637619
570.933892
15/Aug/2018
EUR
223.9342
9150000
2048998243.23
525.045637
565.978526
14/Aug/2018
EUR
227.2812
9150000
2079622946.84
532.893155
574.425899
13/Aug/2018
EUR
228.2075
9150000
2088098880.33
535.064998
576.759981
10/Aug/2018
EUR
227.976
9170000
2090539796.24
534.522213
576.149108
09/Aug/2018
EUR
230.6374
9170000
2114945224.49
540.762244
582.909741
08/Aug/2018
EUR
229.0116
9170000
2100036116.66
536.950325
578.793186
07/Aug/2018
EUR
228.9758
9180000
2101997865.67
536.866386
578.692893
06/Aug/2018
EUR
229.8602
9180000
2110116914.49
538.939988
580.922124
03/Aug/2018
EUR
229.7445
9180000
2109054702.92
538.668713
580.603011
02/Aug/2018
EUR
228.5203
9210000
2104672291.67
535.798402
577.503058
01/Aug/2018
EUR
229.921
9210000
2117572836.69
539.082542
581.031534
31/Jul/2018
EUR
230.0095
9210000
2118387892.87
539.290043
581.245796
30/Jul/2018
EUR
229.8267
9210000
2116703703.53
538.861443
580.776244
27/Jul/2018
EUR
230.6018
9220000
2126148610.25
540.678775
582.713715
26/Jul/2018
EUR
230.3282
9180000
2114412773.09
540.037281
582.011667
25/Jul/2018
EUR
228.1462
9180000
2094382241.03
534.921271
576.491014
24/Jul/2018
EUR
228.5507
9180000
2098095702.16
535.869679
577.507617
23/Jul/2018
EUR
226.7888
9180000
2081920736.34
531.738653
573.021802
20/Jul/2018
EUR
227.2131
9270000
2106265220.73
532.733485
574.024728
19/Jul/2018
EUR
228.5447
9280000
2120894383.39
535.855611
577.448353
18/Jul/2018
EUR
229.9289
9420000
2165930449.91
539.101065
580.9358
17/Jul/2018
EUR
228.1213
9420000
2148902527.46
534.862889
576.363369
16/Jul/2018
EUR
226.414
9420000
2132820031.57
530.859881
572.04167
13/Jul/2018
EUR
225.8413
9520000
2150009631.08
529.517105
570.573751
12/Jul/2018
EUR
225.0278
9520000
2142264424.19
527.609738
568.52687
11/Jul/2018
EUR
223.5133
9520000
2127846672.75
524.058777
564.692957
10/Jul/2018
EUR
225.4742
9520000
2146514633.15
528.656386
569.639206
09/Jul/2018
EUR
223.18
9520000
2124673206.31
523.277308
563.835911
06/Jul/2018
EUR
221.9712
9510000
2110946489.15
520.443104
560.758752
05/Jul/2018
EUR
220.7273
9510000
2099116419.3
517.526603
557.608652
04/Jul/2018
EUR
219.4674
9510000
2087134899.63
514.572588
554.417524
03/Jul/2018
EUR
221.2945
9510000
2104510385.28
518.856484
559.026425
02/Jul/2018
EUR
219.4555
9530000
2091411283.12
514.544687
554.371936
29/Jun/2018
EUR
221.1141
9530000
2107217583.54
518.433511
558.538638
28/Jun/2018
EUR
218.7965
9540000
2087318136.45
512.999567
552.685197
27/Jun/2018
EUR
222.1174
9600000
2132327409.16
520.78589
561.141687
26/Jun/2018
EUR
220.747
9600000
2119171648.22
517.572792
557.672475
25/Jun/2018
EUR
221.1136
9600000
2122690317.26
518.432338
558.588784
22/Jun/2018
EUR
225.861
9600000
2168266059.06
529.563294
570.555516
21/Jun/2018
EUR
224.6673
9580000
2152312597.74
526.764494
567.601443
20/Jun/2018
EUR
227.0472
9580000
2175112428.05
532.344509
573.660028
19/Jun/2018
EUR
226.3219
9580000
2168163739.87
530.64394
571.818291
18/Jun/2018
EUR
228.8881
9610000
2199614284.74
536.660761
578.291723
15/Jun/2018
EUR
230.6545
9630000
2221203277.1
540.802338
582.727391
14/Jun/2018
EUR
232.5365
9630000
2239326472.37
545.214955
587.473055
13/Jun/2018
EUR
229.7843
9640000
2215120592.33
538.76203
580.525512
12/Jun/2018
EUR
229.1944
9640000
2209434209.69
537.378925
579.030241
11/Jun/2018
EUR
228.6187
9670000
2210742894.38
536.029115
577.566881
08/Jun/2018
EUR
228.2011
9670000
2206704260.78
535.049992
576.486456
07/Jun/2018
EUR
228.5094
9670000
2209685448.33
535.772845
577.266003
06/Jun/2018
EUR
229.4717
9690000
2223581211.44
538.029095
579.736848
05/Jun/2018
EUR
228.4566
9730000
2222882702.43
535.649048
577.16571
04/Jun/2018
EUR
228.0472
9730000
2218898778.02
534.689151
576.121755
01/Jun/2018
EUR
227.0892
9760000
2216390189.06
532.442984
573.678263
30/May/2018
EUR
225.625
9760000
2202100012.79
529.009958
569.971995
29/May/2018
EUR
224.9821
9810000
2207074723.08
527.502588
568.362755
28/May/2018
EUR
227.9285
9810000
2235978352.92
534.410842
575.798084
25/May/2018
EUR
228.6997
9830000
2248117666.62
536.219031
577.721878
24/May/2018
EUR
227.2859
9830000
2234220398.49
532.904175
574.143256
23/May/2018
EUR
228.661
9830000
2247737572.69
536.128293
577.749231
22/May/2018
EUR
231.1481
9830000
2272185809.19
541.959653
584.031195
18/May/2018
EUR
229.836
9830000
2259288053.99
538.883248
580.68051
17/May/2018
EUR
229.7675
10040000
2306866111.79
538.72264
580.511836
16/May/2018
EUR
228.0749
10370000
2365136371.54
534.754098
576.408957
15/May/2018
EUR
227.706
10370000
2361310772.63
533.889159
575.510882
14/May/2018
EUR
228.3467
10470000
2390790438.24
535.391372
577.124681
11/May/2018
EUR
228.7917
10470000
2395448666.85
536.434738
578.314516
09/May/2018
EUR
228.6733
10470000
2394209159.02
536.157132
578.059226
08/May/2018
EUR
229.6404
10350000
2376778129.99
538.424636
580.575659
07/May/2018
EUR
228.7952
10340000
2365741960.38
536.442944
578.533337
04/May/2018
EUR
226.1955
10290000
2327551332.12
530.347577
571.93226
03/May/2018
EUR
224.9884
10290000
2315130888.64
527.517359
568.96451
02/May/2018
EUR
225.6774
10280000
2319963649.76
529.132818
570.701396
30/Apr/2018
EUR
222.7103
10280000
2289461649.82
522.176029
563.184009
27/Apr/2018
EUR
221.7975
10280000
2280077939.13
520.035839
560.849927
26/Apr/2018
EUR
221.1825
10330000
2284815731.71
518.593884
559.290833
25/Apr/2018
EUR
219.0494
10330000
2262780023.06
513.592527
553.897826
24/Apr/2018
EUR
223.121
10340000
2307071043.32
523.138974
564.255317
23/Apr/2018
EUR
223.5209
10340000
2311206459.85
524.076596
565.258243
20/Apr/2018
EUR
222.9534
10340000
2305338097.72
522.746012
563.854146
19/Apr/2018
EUR
223.2769
10340000
2308683338.09
523.504503
564.665605
18/Apr/2018
EUR
223.4764
10320000
2306276120.34
523.97226
565.19442
17/Apr/2018
EUR
222.2305
10320000
2293418731.22
521.051069
562.04432
16/Apr/2018
EUR
219.1695
10320000
2261828908.78
513.874119
554.289879
13/Apr/2018
EUR
220.0212
10370000
2281620323.65
515.871051
556.418817
12/Apr/2018
EUR
220.1508
10370000
2282964232.73
516.174917
556.73793
11/Apr/2018
EUR
219.8835
10370000
2280192158.14
515.548194
556.095145
10/Apr/2018
EUR
221.6448
10340000
2291806913.04
519.677812
560.539931
09/Apr/2018
EUR
220.6437
10340000
2281456015.62
517.330591
558.000705
06/Apr/2018
EUR
220.2034
10340000
2276903397.94
516.298245
556.865575
05/Apr/2018
EUR
220.4878
10400000
2293072729.65
516.965061
557.576741
04/Apr/2018
EUR
215.8008
10400000
2244328606.62
505.975722
545.714861
03/Apr/2018
EUR
217.5637
10400000
2262662815.79
510.109092
550.168764
29/Mar/2018
EUR
219.7561
10400000
2285463355.06
515.249486
555.671181
28/Mar/2018
EUR
217.6791
10400000
2263862791.98
510.379664
550.414937
27/Mar/2018
EUR
218.8865
10400000
2276419624.53
513.210585
553.455626
26/Mar/2018
EUR
215.8413
10400000
2244749389.43
506.07068
545.751331
23/Mar/2018
EUR
216.4435
10410000
2253177289.59
507.482623
547.251161
22/Mar/2018
EUR
217.9845
10400000
2267038506.09
511.095718
551.144338
21/Mar/2018
EUR
221.45
10400000
2303080472.09
519.221076
559.897147
20/Mar/2018
EUR
221.8398
10400000
2307134083.6
520.135018
560.877279
19/Mar/2018
EUR
219.6673
10380000
2280146612.06
515.041282
555.374862
16/Mar/2018
EUR
220.0959
10380000
2284595815.55
516.046196
556.441611
15/Mar/2018
EUR
221.7872
10360000
2297715243
520.011689
560.708605
14/Mar/2018
EUR
220.5791
10380000
2289611468.82
517.179127
557.649681
13/Mar/2018
EUR
222.1659
10380000
2306081606.64
520.899606
561.652268
12/Mar/2018
EUR
224.3763
10380000
2329025748.07
526.082203
567.232183
09/Mar/2018
EUR
224.3953
10380000
2329223712.77
526.126752
567.254977
08/Mar/2018
EUR
223.7465
10380000
2322488749.61
524.605547
565.604708
07/Mar/2018
EUR
221.9108
10420000
2312310715.47
520.301487
560.959337
06/Mar/2018
EUR
221.0553
10420000
2303395825.26
518.295646
558.78937
05/Mar/2018
EUR
219.7799
10420000
2290106230.31
515.305289
555.557212
02/Mar/2018
EUR
216.6806
10450000
2264311963.41
508.037131
547.697919
01/Mar/2018
EUR
221.564
10420000
2308696611.99
519.488365
560.052145
28/Feb/2018
EUR
225.7208
10420000
2352010972.85
529.234575
570.550957
27/Feb/2018
EUR
226.2302
10420000
2357318335.71
530.428936
571.831967
26/Feb/2018
EUR
226.7673
10420000
2362915357.94
531.688243
573.181358
23/Feb/2018
EUR
226.2528
10440000
2362079695.61
530.481925
571.854761
22/Feb/2018
EUR
226.0253
10440000
2359703760.37
529.948519
571.27124
21/Feb/2018
EUR
225.7196
10440000
2356512367.04
529.231762
570.491693
20/Feb/2018
EUR
225.9715
10440000
2359142406.4
529.822377
571.157271
19/Feb/2018
EUR
223.8615
10440000
2337114302.32
524.875181
565.814411
16/Feb/2018
EUR
225.056
10420000
2345083482.37
527.675857
568.850541
15/Feb/2018
EUR
222.0977
10420000
2314258380.86
520.739701
561.365066
14/Feb/2018
EUR
218.4952
10420000
2276719760.69
512.293126
552.265791
13/Feb/2018
EUR
215.5284
10460000
2254427152.18
505.337041
544.76664
12/Feb/2018
EUR
216.6668
10510000
2277168493.6
508.006182
547.638655
09/Feb/2018
EUR
215.1235
10510000
2260948022.7
504.387695
543.713567
08/Feb/2018
EUR
216.8772
10510000
2279379142.4
508.499495
548.140118
07/Feb/2018
EUR
222.4646
10530000
2342551722.29
521.59995
562.254023
06/Feb/2018
EUR
216.9205
10460000
2268988096.35
508.601018
548.231293
05/Feb/2018
EUR
221.0115
10470000
2313990068.61
518.19295
558.565991
02/Feb/2018
EUR
223.8147
10460000
2341101274.44
524.765452
565.627502
01/Feb/2018
EUR
228.4901
10460000
2390006665.9
535.727594
577.439235
31/Jan/2018
EUR
230.5676
10450000
2409431599.4
540.598588
582.681803
30/Jan/2018
EUR
229.5526
10450000
2398824629.03
538.218776
580.106107
29/Jan/2018
EUR
231.779
10440000
2419772298.12
543.438888
585.727052
26/Jan/2018
EUR
232.3138
10440000
2425355580.44
544.692803
587.053649
25/Jan/2018
EUR
230.9359
10410000
2404042265.46
541.46212
583.561643
24/Jan/2018
EUR
233.4018
10380000
2422710367.19
547.243774
589.784343
23/Jan/2018
EUR
235.5078
10380000
2444570745.35
552.181591
595.095293
22/Jan/2018
EUR
235.6563
10380000
2446112725.1
552.52977
595.464552
19/Jan/2018
EUR
236.0281
10340000
2440531003.54
553.401509
596.376303
18/Jan/2018
EUR
233.9122
10340000
2418652517.61
548.440479
591.024325
17/Jan/2018
EUR
232.5346
10380000
2413709071.17
545.2105
587.536877
16/Jan/2018
EUR
232.2626
10340000
2401595148.84
544.572757
586.839388
15/Jan/2018
EUR
230.4305
10340000
2382651229.59
540.277138
582.203134
12/Jan/2018
EUR
231.5553
10310000
2387334643.61
542.914392
585.020445
11/Jan/2018
EUR
230.9029
10310000
2380608659.5
541.384747
583.365617
10/Jan/2018
EUR
231.7316
10310000
2389153048.8
543.327752
585.448968
09/Jan/2018
EUR
233.2262
10310000
2404562613.48
546.832055
589.219058
08/Jan/2018
EUR
232.2752
10300000
2392434233.11
544.6023
586.807477
05/Jan/2018
EUR
232.3172
10300000
2392867142.62
544.700775
586.889534
04/Jan/2018
EUR
230.0026
10310000
2371326975.87
539.273865
581.031534
03/Jan/2018
EUR
226.9452
10310000
2339804601.11
532.105355
573.299886
02/Jan/2018
EUR
224.6036
10310000
2315662781.89
526.615141
567.378064
29/Dec/2017
EUR
226.0629
10310000
2330708391.4
528.264736
569.128625
28/Dec/2017
EUR
226.1645
10310000
2331756201.65
528.502156
569.376906
27/Dec/2017
EUR
226.9107
10310000
2339449755.64
530.245879
571.247373
22/Dec/2017
EUR
225.5971
10380000
2341698018.5
527.176253
567.900691
21/Dec/2017
EUR
226.0273
10390000
2348424133.96
528.181546
568.975921
20/Dec/2017
EUR
225.7789
10390000
2345842569.05
527.601084
568.342512
19/Dec/2017
EUR
227.5266
10360000
2357175578.93
531.685117
572.734015
18/Dec/2017
EUR
228.1989
10360000
2364140238.02
533.25615
574.417891
15/Dec/2017
EUR
224.7459
10360000
2328367540.98
525.187165
565.705048
14/Dec/2017
EUR
224.9894
10180000
2290391791.83
525.756177
566.310218
13/Dec/2017
EUR
225.9583
10170000
2297996301.26
528.020307
568.741325
12/Dec/2017
EUR
226.829
10170000
2306850824.67
530.054962
570.925021
11/Dec/2017
EUR
225.3727
10170000
2292040180.5
526.651874
567.252511
08/Dec/2017
EUR
225.9349
10170000
2297757502.7
527.965626
568.643794
07/Dec/2017
EUR
225.545
10170000
2293792631.1
527.054506
567.654582
06/Dec/2017
EUR
227.6655
10150000
2310805200.66
532.009699
572.984467
05/Dec/2017
EUR
232.8532
10140000
2361131821.57
544.132338
586.034724
04/Dec/2017
EUR
232.4808
10140000
2357355610.9
543.262112
585.089173
01/Dec/2017
EUR
230.4919
10080000
2323358514.06
538.614442
580.058398
30/Nov/2017
EUR
233.2817
10080000
2351479982.07
545.133659
587.072593
29/Nov/2017
EUR
232.3402
10050000
2335018772.64
542.933558
584.69427
28/Nov/2017
EUR
231.2369
10050000
2323931026.24
540.355361
581.90888
27/Nov/2017
EUR
229.8927
10030000
2305823376.6
537.214229
578.517234
24/Nov/2017
EUR
230.5102
10030000
2312016971.62
538.657206
580.04732
23/Nov/2017
EUR
230.3452
10010000
2305755345.51
538.271633
579.623744
22/Nov/2017
EUR
229.7552
10010000
2299849154.82
536.892919
578.129934
21/Nov/2017
EUR
231.5471
10010000
2317786652.69
541.080238
582.632652
20/Nov/2017
EUR
229.3516
10030000
2300396676.11
535.949784
577.09793
17/Nov/2017
EUR
228.2676
10030000
2289524269.24
533.416689
574.345123
16/Nov/2017
EUR
228.464
10080000
2302917266.44
533.875637
574.83104
15/Nov/2017
EUR
225.8585
10180000
2299239112.5
527.787094
568.268875
14/Nov/2017
EUR
227.5684
10180000
2316646419.18
531.782795
572.562412
13/Nov/2017
EUR
226.9077
10200000
2314458683.08
530.238869
570.892221
10/Nov/2017
EUR
228.753
10200000
2333280094.91
534.550973
575.51506
09/Nov/2017
EUR
229.5829
10200000
2341745327
536.490287
577.594925
08/Nov/2017
EUR
232.5452
10200000
2371961335.53
543.412602
585.038779
07/Nov/2017
EUR
232.5127
10200000
2371629270.03
543.336656
584.948633
06/Nov/2017
EUR
232.5338
10200000
2371845077.22
543.385963
584.993814
03/Nov/2017
EUR
232.8097
10200000
2374659440.96
544.030687
585.663281
02/Nov/2017
EUR
231.6812
10200000
2363148465.77
541.393604
582.815984
01/Nov/2017
EUR
231.9387
10200000
2365774893.55
541.995331
583.458733
30/Oct/2017
EUR
230.1405
10200000
2347433010.77
537.793289
578.91974
27/Oct/2017
EUR
230.6552
10200000
2352683220.14
538.996042
580.190032
26/Oct/2017
EUR
228.9568
10200000
2335359384.63
535.027214
575.91018
25/Oct/2017
EUR
224.6159
10200000
2291082605.26
524.883381
564.984535
24/Oct/2017
EUR
225.72
10200000
2302343721.83
527.463446
567.753199
23/Oct/2017
EUR
224.9662
10200000
2294655285.65
525.701963
565.849498
20/Oct/2017
EUR
225.006
10200000
2295061582.64
525.794968
565.925959
19/Oct/2017
EUR
224.725
10200000
2292194520.44
525.138326
565.210442
18/Oct/2017
EUR
227.2362
10190000
2315536614.01
531.006509
571.516506
17/Oct/2017
EUR
226.4372
10190000
2307395203.52
529.139402
569.4992
16/Oct/2017
EUR
225.7936
10190000
2300837106.84
527.635435
567.873104
13/Oct/2017
EUR
225.2732
10190000
2295534271.15
526.419362
566.540687
12/Oct/2017
EUR
225.0848
10190000
2293613655.33
525.979108
566.059114
11/Oct/2017
EUR
224.012
10190000
2282682427.66
523.472185
563.354312
10/Oct/2017
EUR
223.0148
10190000
2272520868.81
521.141924
560.839576
09/Oct/2017
EUR
223.0435
10190000
2272813370.4
521.20899
560.903655
06/Oct/2017
EUR
224.4288
10180000
2284684759.41
524.446165
564.362639
05/Oct/2017
EUR
225.5054
10180000
2295644779.14
526.961968
567.062662
04/Oct/2017
EUR
226.0204
10140000
2291846447.68
528.165422
568.349246
02/Oct/2017
EUR
225.3346
10100000
2275879182.69
526.562842
566.609328
29/Sept/2017
EUR
224.5623
10100000
2268079006.01
524.758128
564.643937
28/Sept/2017
EUR
223.0392
10100000
2252695894.4
521.198942
560.806341
27/Sept/2017
EUR
222.1646
10180000
2261635388.74
519.155173
558.599404
26/Sept/2017
EUR
221.8683
10180000
2258619036.17
518.462778
557.846525
25/Sept/2017
EUR
221.4583
10170000
2252230829.69
517.504688
556.809091
22/Sept/2017
EUR
221.3422
10170000
2251049722.07
517.233385
556.492821
21/Sept/2017
EUR
221.0303
10130000
2239036993.03
516.504536
555.700626
20/Sept/2017
EUR
219.9851
10170000
2237248955.26
514.062108
553.064682
19/Sept/2017
EUR
219.5663
10170000
2232989648.71
513.083454
552.003571
18/Sept/2017
EUR
219.4695
10160000
2229809713.93
512.857252
551.751815
15/Sept/2017
EUR
218.2968
10130000
2211346173.61
510.116881
548.783961
14/Sept/2017
EUR
218.4628
10130000
2213027676.25
510.504791
549.193635
13/Sept/2017
EUR
218.1244
10110000
2205238128.7
509.714016
548.335188
12/Sept/2017
EUR
218.7067
10090000
2206750547.43
511.074737
549.791854
11/Sept/2017
EUR
218.0161
10090000
2199782336.98
509.46094
548.047374
08/Sept/2017
EUR
215.2113
10090000
2171482263.06
502.906672
540.970837
07/Sept/2017
EUR
214.4071
10090000
2163367489.75
501.027414
538.940932
06/Sept/2017
EUR
213.4046
10080000
2151118035.45
498.684768
536.412294
05/Sept/2017
EUR
213.4538
10080000
2151614564.34
498.799738
536.528506
04/Sept/2017
EUR
213.5668
10060000
2148482196.18
499.063797
536.789168
01/Sept/2017
EUR
214.5698
10080000
2162863212.32
501.407612
539.287395
31/Aug/2017
EUR
213.2524
10080000
2149583909.72
498.329106
535.966779
30/Aug/2017
EUR
212.0309
9880000
2094864962.04
495.4747
532.887927
29/Aug/2017
EUR
210.2363
9880000
2077134864.64
491.281071
528.367615
28/Aug/2017
EUR
212.9877
9880000
2104318346.82
497.710554
535.280152
25/Aug/2017
EUR
214.0323
9880000
2114639249.75
500.15158
537.889595
24/Aug/2017
EUR
213.8574
9880000
2112911513.29
499.742873
537.436044
23/Aug/2017
EUR
215.3959
9880000
2128111425.72
503.338046
541.283414
22/Aug/2017
EUR
215.6942
9870000
2128902150.48
504.035115
541.862735
21/Aug/2017
EUR
213.6346
9870000
2108573695.04
498.857691
536.561523
18/Aug/2017
EUR
214.7309
9770000
2097920798.34
501.784071
539.301949
17/Aug/2017
EUR
215.7135
9770000
2107520977.92
504.080215
540.868744
16/Aug/2017
EUR
216.295
9770000
2113201965.09
505.439067
542.289569
15/Aug/2017
EUR
214.8171
9770000
2098762893.2
501.985504
538.520397
14/Aug/2017
EUR
214.8757
9780000
2101484381.07
502.12244
538.545595
11/Aug/2017
EUR
212.2525
9860000
2092809502.42
495.992536
531.996463
10/Aug/2017
EUR
213.3984
9860000
2104108047.21
498.67028
534.860921
09/Aug/2017
EUR
215.6605
9860000
2126412039.38
503.956364
540.522933
08/Aug/2017
EUR
217.991
9830000
2142851611.94
509.402287
546.35633
07/Aug/2017
EUR
217.7037
9830000
2140027077.86
508.730923
545.628648
04/Aug/2017
EUR
217.584
9830000
2138850654.78
508.451207
545.305645
03/Aug/2017
EUR
214.764
9830000
2111129722.84
501.861419
538.230845
02/Aug/2017
EUR
214.9457
9830000
2112916333.74
502.286017
538.679401
01/Aug/2017
EUR
215.0111
9830000
2113559072.64
502.438844
538.834929
31/Jul/2017
EUR
212.8356
9830000
2092173868.32
497.355126
533.3758
28/Jul/2017
EUR
214.0089
9860000
2110127761.26
500.096898
536.29391
27/Jul/2017
EUR
215.499
9860000
2124820441.16
503.57897
540.018986
26/Jul/2017
EUR
216.0818
9860000
2130566936.23
504.94086
541.471959
25/Jul/2017
EUR
213.4517
9890000
2111037708.34
498.794831
534.874606
24/Jul/2017
EUR
212.6061
9890000
2102674427.05
496.81883
532.748256
21/Jul/2017
EUR
212.8764
9890000
2105348013.17
497.450468
533.402735
20/Jul/2017
EUR
215.4876
9890000
2131172093.99
503.552331
539.936878
19/Jul/2017
EUR
216.8537
9890000
2144682852.85
506.744639
543.351549
18/Jul/2017
EUR
215.6569
9880000
2130690460.42
503.947952
540.346986
17/Jul/2017
EUR
217.9187
9880000
2153036542.08
509.233336
546.004653
14/Jul/2017
EUR
218.159
9880000
2155410665.18
509.79487
546.572896
13/Jul/2017
EUR
217.4379
9880000
2148286502.8
508.1098
544.751955
12/Jul/2017
EUR
216.326
9870000
2135137901.1
505.511508
541.957442
11/Jul/2017
EUR
214.2069
9870000
2114222545.11
500.559586
536.639504
10/Jul/2017
EUR
214.6037
9960000
2137452657.19
501.48683
537.626327
07/Jul/2017
EUR
213.0759
9960000
2122235626.64
497.91666
533.776567
06/Jul/2017
EUR
212.9384
9950000
2118736879.18
497.59535
533.424674
05/Jul/2017
EUR
214.6159
9950000
2135428282.03
501.515339
537.619376
04/Jul/2017
EUR
213.61
9930000
2121147740.63
499.164747
535.092041
03/Jul/2017
EUR
214.2104
9930000
2127109333.68
500.567765
536.588023
30/Jun/2017
EUR
212.0479
9930000
2105636026.47
495.514425
531.14866
29/Jun/2017
EUR
211.8687
10050000
2129280817.28
495.09567
530.69185
28/Jun/2017
EUR
215.2856
10060000
2165772639.59
503.080296
539.243517
27/Jun/2017
EUR
215.9245
10060000
2172200492.35
504.573281
540.836379
26/Jun/2017
EUR
219.0897
10030000
2197469811.21
511.969733
548.757678
23/Jun/2017
EUR
218.6531
10030000
2193090572.11
510.949485
547.640959
22/Jun/2017
EUR
219.2753
10050000
2203716313.08
512.403444
549.19168
21/Jun/2017
EUR
219.8674
10040000
2207468235.12
513.787066
550.667244
20/Jun/2017
EUR
220.1144
10040000
2209948617.79
514.364257
551.278496
19/Jun/2017
EUR
221.4434
10040000
2223291944.06
517.469869
554.599329
16/Jun/2017
EUR
218.83
10040000
2197052790.68
511.362865
548.029345
15/Jun/2017
EUR
216.9991
10030000
2176500929.16
507.08441
543.435395
14/Jun/2017
EUR
219.4915
10030000
2201500040.19
512.908661
549.671298
13/Jun/2017
EUR
219.3406
10690000
2344750931.76
512.556038
549.285084
12/Jun/2017
EUR
218.1356
10690000
2331869361.91
509.740188
546.258799
09/Jun/2017
EUR
220.4221
10680000
2354107928.97
515.083291
551.964037
08/Jun/2017
EUR
218.2405
10640000
2322078531.88
509.985319
546.491657
07/Jun/2017
EUR
219.0105
10620000
2325891572.57
511.784658
548.412952
06/Jun/2017
EUR
220.7607
10610000
2342270961.96
515.874533
552.789466
02/Jun/2017
EUR
222.9165
10610000
2365143603.99
520.912216
558.158451
01/Jun/2017
EUR
220.9097
10610000
2343851533.21
516.222717
553.125937
31/May/2017
EUR
218.0006
10630000
2317346695.75
509.42472
545.836092
30/May/2017
EUR
218.8788
10630000
2326681959.32
511.476901
548.026955
29/May/2017
EUR
219.3417
10630000
2331602290.02
512.558608
549.177778
26/May/2017
EUR
218.7091
10630000
2324877236.33
511.080346
547.571014
25/May/2017
EUR
217.8766
10630000
2316028201.85
506.499025
545.479637
24/May/2017
EUR
217.6082
10630000
2313174877.78
508.507758
544.799961
23/May/2017
EUR
217.0674
10630000
2307426357.57
507.244014
543.438654
22/May/2017
EUR
216.6397
10630000
2302880413.95
506.244563
542.360817
19/May/2017
EUR
217.145
10630000
2308250978.42
507.42535
543.602436
18/May/2017
EUR
213.8615
10630000
2273347420.93
499.752454
535.375077
17/May/2017
EUR
214.2015
10630000
2276961875.17
500.546967
536.218752
16/May/2017
EUR
217.821
10630000
2315437543.02
509.00503
545.271976
15/May/2017
EUR
217.3999
10630000
2310961125.96
508.021002
544.210213
12/May/2017
EUR
216.4821
10630000
2301204773.69
505.876283
541.890105
11/May/2017
EUR
216.1432
10630000
2297601995.52
505.08434
541.034047
10/May/2017
EUR
218.097
10630000
2318370965.56
509.649988
545.9182
09/May/2017
EUR
218.5797
10630000
2323501813.92
510.777963
547.120286
08/May/2017
EUR
217.8347
10630000
2315582932.19
509.037044
545.247648
05/May/2017
EUR
218.3787
10630000
2321365545.93
510.308266
546.586581
04/May/2017
EUR
217.2095
10630000
2308937045.86
507.576074
543.652614
03/May/2017
EUR
214.6998
10080000
2164173572.23
501.711397
537.362841
02/May/2017
EUR
215.4357
10080000
2171592135.1
503.435257
539.196381
28/Apr/2017
EUR
214.7706
10080000
2164887964.2
499.278488
534.699962
27/Apr/2017
EUR
215.2434
10050000
2163195983.47
500.377609
535.868814
26/Apr/2017
EUR
214.9851
9460000
2033759240.52
499.777137
535.219114
25/Apr/2017
EUR
214.7792
9490000
2038254778.85
499.298481
534.699093
24/Apr/2017
EUR
214.6034
9490000
2036586289.11
498.889797
534.205573
21/Apr/2017
EUR
209.3061
9490000
1986314496.3
486.575132
520.998267
20/Apr/2017
EUR
209.7564
9490000
1990588682.12
487.621948
522.111511
19/Apr/2017
EUR
209.3766
9490000
1986983788.57
486.739024
521.158574
18/Apr/2017
EUR
209.7788
9490000
1990800627.18
487.674021
522.153869
13/Apr/2017
EUR
211.9071
9590000
2032189279.91
492.621693
527.261757
12/Apr/2017
EUR
211.9898
9590000
2032982636.4
492.813946
527.462901
11/Apr/2017
EUR
211.163
9590000
2025053129.52
490.891879
525.397806
10/Apr/2017
EUR
211.2566
9580000
2023838027.63
491.109471
525.623279
07/Apr/2017
EUR
211.3038
9580000
2024290069.5
491.219198
525.718638
06/Apr/2017
EUR
210.5057
9550000
2010329318.74
489.36385
523.724791
05/Apr/2017
EUR
209.6341
9550000
2002005932.39
487.337636
521.549785
04/Apr/2017
EUR
209.283
9550000
1998652353.45
486.521432
520.668747
03/Apr/2017
EUR
208.6463
9550000
1992571741.37
485.041291
519.077841
31/Mar/2017
EUR
208.7203
9550000
1993279247.98
485.21332
519.24032
30/Mar/2017
EUR
207.7729
9580000
1990464825.87
483.010893
516.876333
29/Mar/2017
EUR
206.556
9580000
1978806487.43
480.181959
513.842445
28/Mar/2017
EUR
205.8945
9580000
1972469600.79
478.644166
512.190066
27/Mar/2017
EUR
203.9577
9580000
1953914747.72
474.141675
507.367168
24/Mar/2017
EUR
205.5864
9580000
1969518155.03
477.927924
511.393527
23/Mar/2017
EUR
204.6357
9580000
1960409792.88
475.717826
509.022155
22/Mar/2017
EUR
202.3542
9620000
1946647541.84
470.414009
503.341679
21/Mar/2017
EUR
204.1481
9620000
1963905049.01
474.584299
507.797478
20/Mar/2017
EUR
206.2101
9650000
1989927022.8
479.377843
512.922526
17/Mar/2017
EUR
206.8893
9650000
1996481435.11
480.956783
514.592283
16/Mar/2017
EUR
206.6598
9620000
1988067269.2
480.423263
514.016003
15/Mar/2017
EUR
205.4171
9670000
1986383679.53
477.534351
510.887408
14/Mar/2017
EUR
204.615
9670000
1978627164.52
475.681328
508.885524
13/Mar/2017
EUR
204.5598
9990000
2043552483.45
475.541381
508.741509
10/Mar/2017
EUR
203.7364
9990000
2035326438.86
473.627218
506.67207
09/Mar/2017
EUR
203.3867
9990000
2031833386.37
472.814268
505.795377
08/Mar/2017
EUR
202.9503
9990000
2027473180.52
471.799767
504.703203
07/Mar/2017
EUR
203.284
9990000
2030807059.78
472.575521
505.526026
06/Mar/2017
EUR
204.24
9990000
2040358077.26
474.79794
507.896747
03/Mar/2017
EUR
204.7324
9990000
2045277029.88
475.942625
509.099919
02/Mar/2017
EUR
205.9825
9980000
2055704854.63
478.84874
512.207226
01/Mar/2017
EUR
206.1918
9990000
2059855779.98
479.335301
512.720079
28/Feb/2017
EUR
204.1128
9990000
2039086742.82
474.495728
507.541812
27/Feb/2017
EUR
204.0903
9980000
2036821635.9
474.449931
507.479036
24/Feb/2017
EUR
203.9459
9980000
2035380491.18
474.114244
507.098469
23/Feb/2017
EUR
206.116
9980000
2057037801.61
479.159088
512.488741
22/Feb/2017
EUR
206.2903
9870000
2036084843.99
479.564284
512.915141
21/Feb/2017
EUR
206.4984
9870000
2038139466.85
480.048056
513.425604
20/Feb/2017
EUR
204.9083
9870000
2022444781.64
476.351541
509.463542
17/Feb/2017
EUR
203.5724
9870000
2009259325.76
473.245966
506.119684
16/Feb/2017
EUR
203.5533
9790000
1992786479.7
473.201564
506.064728
15/Feb/2017
EUR
203.7446
9790000
1994659771.45
473.64628
506.533702
14/Feb/2017
EUR
203.4555
9740000
1981656474.41
472.974208
505.807758
13/Feb/2017
EUR
203.1499
9670000
1964459463.33
472.263778
505.040761
10/Feb/2017
EUR
201.2501
9670000
1946088272.41
467.847301
500.301492
09/Feb/2017
EUR
199.7167
9670000
1931260178.27
464.282597
496.48084
08/Feb/2017
EUR
198.4356
9670000
1918872482.54
461.304417
493.287731
07/Feb/2017
EUR
197.2323
9670000
1907236639.67
458.507098
490.287729
06/Feb/2017
EUR
195.4418
9670000
1889922011.03
454.344712
485.827369
03/Feb/2017
EUR
197.8862
9670000
1913559663.81
460.027223
491.879939
02/Feb/2017
EUR
197.687
9670000
1911632941.63
459.564142
491.378165
01/Feb/2017
EUR
197.3044
9750000
1923718096.98
458.674709
490.42045
31/Jan/2017
EUR
196.3327
9670000
1898536919.07
456.415793
487.999552
30/Jan/2017
EUR
197.4681
9530000
1881871023.96
459.055264
490.813832
27/Jan/2017
EUR
199.9744
9510000
1901756098.37
464.881674
497.019758
26/Jan/2017
EUR
199.8096
9510000
1900189407.61
464.498563
496.603568
25/Jan/2017
EUR
199.6665
9470000
1890841457.48
464.165897
496.240379
24/Jan/2017
EUR
198.4957
9470000
1879754393.41
461.444131
493.324658
23/Jan/2017
EUR
197.2524
9430000
1860089685.01
458.553825
490.228646
20/Jan/2017
EUR
197.9319
9430000
1866498252.83
460.133462
491.896448
19/Jan/2017
EUR
197.8415
9430000
1865645622.47
459.923309
491.670107
18/Jan/2017
EUR
197.8111
9370000
1853490460.98
459.852638
491.587781
17/Jan/2017
EUR
196.4632
9370000
1840860183
456.719167
488.231976
16/Jan/2017
EUR
196.9222
9290000
1829407666.04
457.786207
489.365638
13/Jan/2017
EUR
196.6672
9290000
1827038559.34
457.193407
488.717024
12/Jan/2017
EUR
194.9442
9290000
1811031414.94
453.187938
484.429352
11/Jan/2017
EUR
195.4941
9300000
1818094845.68
454.466294
485.789139
10/Jan/2017
EUR
194.091
9300000
1805046579.74
451.204499
482.296486
09/Jan/2017
EUR
194.0116
9300000
1804307929.3
451.019918
482.092518
06/Jan/2017
EUR
194.5562
9300000
1809372305.23
452.285952
483.425152
05/Jan/2017
EUR
194.7941
9300000
1811585270.5
452.839
484.009469
04/Jan/2017
EUR
194.5765
9230000
1795941440.77
452.333144
483.462297
03/Jan/2017
EUR
195.8996
9230000
1808153092.88
455.408962
486.74251
02/Jan/2017
EUR
195.8779
9230000
1807953375.73
455.358516
486.681689
30/Dec/2016
EUR
193.9954
9230000
1790577341.76
450.982257
481.984343
29/Dec/2016
EUR
193.6313
9250000
1791089351.06
450.135832
481.072895
28/Dec/2016
EUR
193.7029
9250000
1791751686.65
450.302281
481.244063
27/Dec/2016
EUR
193.5877
9250000
1790685914.44
450.034475
480.951036
23/Dec/2016
EUR
193.1384
9250000
1786529836.02
448.989984
479.807816
22/Dec/2016
EUR
192.7894
9250000
1783301982.93
448.178662
478.934164
21/Dec/2016
EUR
192.9462
9250000
1784752765.88
448.543176
479.31712
20/Dec/2016
EUR
191.9703
9250000
1775725453.52
446.274495
476.885796
19/Dec/2016
EUR
191.4028
9250000
1770476325.72
444.955225
475.469315
16/Dec/2016
EUR
190.7746
9250000
1764665185.29
443.494844
473.888618
15/Dec/2016
EUR
189.7348
9250000
1755046509.33
441.077615
471.29829
14/Dec/2016
EUR
189.1839
9210000
1742383962.04
439.796935
469.930684
13/Dec/2016
EUR
190.3713
9200000
1751415677.77
442.557291
472.874209
12/Dec/2016
EUR
188.8999
9200000
1737879525.57
439.136718
469.211908
09/Dec/2016
EUR
189.4523
9150000
1733488809.76
440.420886
470.542805
08/Dec/2016
EUR
187.5391
9150000
1715982662.16
435.973258
465.782249
07/Dec/2016
EUR
185.4369
9100000
1687475708.86
431.086262
460.554891
06/Dec/2016
EUR
182.7286
9100000
1662830517.22
424.790261
453.824165
05/Dec/2016
EUR
180.9415
9100000
1646567430.42
420.635779
449.385744
02/Dec/2016
EUR
179.5595
9100000
1633991108.06
417.423035
445.935232
01/Dec/2016
EUR
180.5582
9100000
1643079716.53
419.744719
448.411954
30/Nov/2016
EUR
182.9065
9100000
1664449313.44
424.591498
453.476182
29/Nov/2016
EUR
182.5324
9100000
1661044525.04
424.334153
453.194667
28/Nov/2016
EUR
182.0205
9100000
1656386427.07
423.144136
451.92394
25/Nov/2016
EUR
182.962
9100000
1664954071.17
425.332847
454.242528
24/Nov/2016
EUR
181.8134
9150000
1663592708.45
422.66269
451.384369
23/Nov/2016
EUR
181.0923
9150000
1656994675.76
420.986344
449.58754
22/Nov/2016
EUR
181.2298
9150000
1658252789.7
421.305991
449.922708
21/Nov/2016
EUR
180.2316
9150000
1649118699.93
418.98547
447.437513
18/Nov/2016
EUR
179.5589
9150000
1642964007.06
417.42164
445.748641
17/Nov/2016
EUR
180.1431
9150000
1648309439.48
418.779733
447.192925
16/Nov/2016
EUR
179.0623
9150000
1638420306.48
416.267191
444.503111
15/Nov/2016
EUR
180.1762
9150000
1648612199.28
418.856681
447.269604
14/Nov/2016
EUR
178.2253
9150000
1630761166.81
414.321412
442.419336
11/Nov/2016
EUR
178.3514
9100000
1622997883.09
414.614558
442.718229
10/Nov/2016
EUR
179.1897
9100000
1630625834.19
416.563359
444.793315
09/Nov/2016
EUR
180.8351
9100000
1645599217.45
420.38843
448.872674
08/Nov/2016
EUR
180.4135
9050000
1632742384.78
419.408334
447.819817
07/Nov/2016
EUR
180.9505
9050000
1637602203.82
420.656701
449.146804
04/Nov/2016
EUR
178.7865
9050000
1618017406.34
415.626037
443.754795
03/Nov/2016
EUR
180.7063
9050000
1635392278.63
420.089008
448.518174
02/Nov/2016
EUR
181.2084
9050000
1639936314.69
421.256243
449.757622
01/Nov/2016
EUR
182.8513
9100000
1663946747.82
425.075502
453.827641
31/Oct/2016
EUR
185.0732
9100000
1684166245.79
430.240766
459.334776
28/Oct/2016
EUR
185.2175
9100000
1685479175.79
430.576221
459.677546
27/Oct/2016
EUR
185.8769
9100000
1691479938.21
432.109132
461.307335
26/Oct/2016
EUR
185.7489
9050000
1681027277.94
431.81157
460.983245
25/Oct/2016
EUR
186.1773
9050000
1684904476.64
432.807474
462.039795
24/Oct/2016
EUR
187.5174
9050000
1697032124.47
435.922812
465.358456
21/Oct/2016
EUR
186.806
9050000
1690594336.97
434.269017
463.574008
20/Oct/2016
EUR
187.3251
9050000
1695292163.01
435.475771
464.855378
19/Oct/2016
EUR
188.6624
9000000
1697961928.74
438.584601
468.167306
18/Oct/2016
EUR
187.7512
9000000
1689760839.56
436.466329
465.899112
17/Oct/2016
EUR
185.8895
9000000
1673005118.95
432.138424
461.273015
14/Oct/2016
EUR
186.6456
9000000
1679810634.36
433.896134
463.129796
13/Oct/2016
EUR
184.6064
9000000
1661457939.18
429.155593
458.063614
12/Oct/2016
EUR
186.0113
9000000
1674101801.23
432.421573
461.543234
11/Oct/2016
EUR
186.6126
9000000
1679513111.27
433.819418
463.02879
10/Oct/2016
EUR
188.0018
9000000
1692016266.04
437.0489
466.46931
07/Oct/2016
EUR
186.2649
9000000
1676383980.49
433.011118
462.139933
06/Oct/2016
EUR
188.7511
9000000
1698760096.63
438.790802
468.302633
05/Oct/2016
EUR
188.8508
9000000
1699657158.64
439.022575
468.543528
04/Oct/2016
EUR
189.9922
9000000
1709929740.24
441.675995
471.369103
30/Sept/2016
EUR
188.985
9000000
1700864562.15
439.334551
468.843506
29/Sept/2016
EUR
188.1961
9050000
1703174763.28
437.50059
466.879418
28/Sept/2016
EUR
188.6873
9050000
1707620084.32
438.642486
468.091931
27/Sept/2016
EUR
186.5873
9050000
1688615447.39
433.760603
463.104165
26/Sept/2016
EUR
186.7154
9050000
1689773946.66
434.058398
463.415438
23/Sept/2016
EUR
188.6088
9050000
1706909542
438.459996
468.094103
22/Sept/2016
EUR
189.6841
9050000
1716640680.96
440.959753
470.75481
21/Sept/2016
EUR
185.9621
9050000
1682957050.33
432.307197
461.525857
20/Sept/2016
EUR
185.8372
9050000
1681826439.85
432.016841
461.20937
19/Sept/2016
EUR
185.4965
9050000
1678743588.75
431.224814
460.358308
16/Sept/2016
EUR
184.0547
9050000
1665694963.51
427.873053
456.761391
15/Sept/2016
EUR
184.745
9100000
1681179064.39
429.477798
458.46764
14/Sept/2016
EUR
184.4931
9100000
1678887505.16
428.892204
457.836404
13/Sept/2016
EUR
184.3514
9100000
1677598104.86
428.562793
457.478428
12/Sept/2016
EUR
185.2636
9100000
1685898528.9
430.68339
459.735978
09/Sept/2016
EUR
186.5908
9100000
1697975989.52
433.76874
463.009892
08/Sept/2016
EUR
189.7375
9100000
1726610840.92
441.083892
470.814328
07/Sept/2016
EUR
190.7285
9100000
1735629324.67
443.387676
473.266939
06/Sept/2016
EUR
190.6249
9100000
1734686701.43
443.146836
473.003236
05/Sept/2016
EUR
190.6061
9100000
1734515107.3
443.103132
472.933944
02/Sept/2016
EUR
190.2727
9100000
1731481338.44
442.328075
472.087227
01/Sept/2016
EUR
187.8186
9100000
1709149010.83
436.623014
465.994037
31/Aug/2016
EUR
187.3321
9100000
1704722196.02
435.492044
464.78109
30/Aug/2016
EUR
189.1112
9100000
1720912204.03
439.627929
469.187145
29/Aug/2016
EUR
188.3987
9100000
1714428111.76
437.971576
467.413341
26/Aug/2016
EUR
188.7745
9100000
1717847775.58
438.8452
468.325658
25/Aug/2016
EUR
188.078
9100000
1711509901.77
437.226042
466.591821
24/Aug/2016
EUR
189.5956
9100000
1725319896.6
440.754016
470.349046
23/Aug/2016
EUR
189.9867
9100000
1728878665.84
441.663209
471.311757
22/Aug/2016
EUR
188.3965
9100000
1714408398.43
437.966461
467.361209
19/Aug/2016
EUR
188.9847
9100000
1719760660.39
439.333853
468.80028
18/Aug/2016
EUR
189.9126
9100000
1728204512.29
441.490948
471.095191
17/Aug/2016
EUR
188.0089
9100000
1710881367.89
437.065405
466.367218
16/Aug/2016
EUR
189.8295
9050000
1717957073.45
441.297765
470.876018
15/Aug/2016
EUR
191.3435
9050000
1731658810.22
444.81737
474.624336
12/Aug/2016
EUR
191.242
9000000
1721178297.97
444.581412
474.352813
11/Aug/2016
EUR
191.2498
9000000
1721248585.04
444.599545
474.365195
10/Aug/2016
EUR
189.4181
9000000
1704762594.04
440.341381
469.847055
09/Aug/2016
EUR
188.9433
9000000
1700489598.17
439.23761
468.679072
08/Aug/2016
EUR
186.3711
9000000
1677339633.07
433.258002
462.292854
05/Aug/2016
EUR
185.7701
9000000
1671930768.67
431.860854
460.782753
04/Aug/2016
EUR
183.4758
9000000
1651282049.16
426.527281
455.095327
03/Aug/2016
EUR
182.2845
9000000
1640560704.57
423.757859
452.134207
02/Aug/2016
EUR
182.8782
9000000
1645903733.58
425.138037
453.599561
01/Aug/2016
EUR
185.4373
8950000
1659664177.3
431.087191
459.937557
29/Jul/2016
EUR
185.3615
8950000
1658985708.17
430.910979
459.73033
28/Jul/2016
EUR
184.6986
8950000
1653052674.21
429.369931
458.080557
27/Jul/2016
EUR
185.8331
8950000
1663206261.07
432.00731
460.886366
26/Jul/2016
EUR
184.0033
8950000
1646829786.23
427.753563
456.343897
25/Jul/2016
EUR
182.8705
8950000
1636690627.28
425.120136
453.528966
22/Jul/2016
EUR
182.2733
8950000
1631346311.49
423.731822
452.029725
21/Jul/2016
EUR
182.0478
8950000
1629328166.03
423.207601
451.464306
20/Jul/2016
EUR
182.8434
8950000
1636448345.21
425.057137
453.430131
19/Jul/2016
EUR
181.5568
8950000
1624932929.77
422.06617
450.233547
18/Jul/2016
EUR
180.6987
8950000
1617253002.63
420.07134
448.100029
15/Jul/2016
EUR
180.05
8950000
1611447235.24
418.563303
446.473064
14/Jul/2016
EUR
180.139
8950000
1612243708.16
418.770202
446.644884
13/Jul/2016
EUR
178.4969
8950000
1597547026.37
414.952802
442.617005
12/Jul/2016
EUR
178.0101
8950000
1593190046.79
413.821136
441.397324
11/Jul/2016
EUR
176.7228
8950000
1581668644.53
410.828542
438.199871
08/Jul/2016
EUR
172.7651
8950000
1546247375.39
401.628053
428.370527
07/Jul/2016
EUR
169.9953
9000000
1529957529.4
395.189082
421.497958
06/Jul/2016
EUR
168.265
9000000
1514384551.84
391.166644
417.202466
05/Jul/2016
EUR
170.6829
9000000
1536145695.6
396.78755
423.19074
04/Jul/2016
EUR
174.2691
9000000
1568421548.92
405.124411
432.075185
01/Jul/2016
EUR
176.151
9000000
1585359396.77
409.499275
436.722353
30/Jun/2016
EUR
173.8596
8950000
1556043599.01
404.172444
431.035578
29/Jun/2016
EUR
172.2934
8950000
1542025866.89
400.531489
427.146719
28/Jun/2016
EUR
168.8966
8950000
1511624583.75
392.634928
418.719953
27/Jun/2016
EUR
165.7843
8900000
1475480014.46
385.399746
410.998495
24/Jun/2016
EUR
173.744
8900000
1546321721.77
403.903708
430.713443
23/Jun/2016
EUR
182.0105
8900000
1619893262.99
423.120889
451.200168
22/Jun/2016
EUR
179.5816
8900000
1598276209.39
417.474411
445.172361
21/Jun/2016
EUR
178.7998
8900000
1591318477.02
415.656956
443.22804
20/Jun/2016
EUR
178.2633
8900000
1586543648.04
414.409751
441.89975
17/Jun/2016
EUR
172.551
8900000
1535703784.13
401.130333
427.705187
16/Jun/2016
EUR
170.6107
8950000
1526965856.02
396.619707
422.889024
15/Jun/2016
EUR
172.418
8950000
1543141320.69
400.821148
427.363068
14/Jun/2016
EUR
171.2185
9050000
1549527108.16
398.032663
424.382399
13/Jun/2016
EUR
173.5339
9050000
1570481982.25
403.415287
430.116527
10/Jun/2016
EUR
176.9063
9050000
1601001837.39
411.255125
438.458578
09/Jun/2016
EUR
181.1766
9050000
1639648374.06
421.182317
449.038846
08/Jun/2016
EUR
182.5146
9050000
1651756804.6
424.292773
452.34947
07/Jun/2016
EUR
183.1069
9100000
1666273238.05
425.669697
453.812653
06/Jun/2016
EUR
180.8509
9100000
1645742789.68
420.42516
448.213417
03/Jun/2016
EUR
179.907
9100000
1637153295.26
418.23087
445.855947
02/Jun/2016
EUR
181.4668
9100000
1651348322.92
421.856947
449.714395
01/Jun/2016
EUR
181.1568
9100000
1648526592.86
421.136288
448.939578
31/May/2016
EUR
181.9896
9100000
1656105044.39
423.072303
450.996852
30/May/2016
EUR
182.3319
9100000
1659220241.95
423.86805
451.838573
27/May/2016
EUR
182.4273
9100000
1660087980.09
424.089827
452.056008
26/May/2016
EUR
181.8409
9100000
1654752380.42
422.726619
450.595433
25/May/2016
EUR
180.9206
9100000
1646377379.26
420.587192
448.308559
24/May/2016
EUR
179.9381
9100000
1637436464.76
418.303169
445.867894
23/May/2016
EUR
177.7131
9100000
1617189578.13
413.130698
440.34816
20/May/2016
EUR
177.6886
9100000
1616966243.44
413.073743
440.268876
19/May/2016
EUR
175.2047
9100000
1594362840.3
407.299406
434.107479
18/May/2016
EUR
176.369
9100000
1604958201
410.006061
436.98649
17/May/2016
EUR
175.9047
9050000
1591937271.19
408.9267
435.829803
13/May/2016
EUR
176.6865
9050000
1599012395.42
410.744155
437.74393
12/May/2016
EUR
175.7676
9050000
1590696731.89
408.607983
435.460966
11/May/2016
EUR
177.3268
9050000
1604807337.23
412.232664
439.318111
10/May/2016
EUR
177.3619
9050000
1605124764.97
412.314261
439.398916
09/May/2016
EUR
175.7082
9050000
1590159222.11
408.469895
435.295228
06/May/2016
EUR
175.7413
9050000
1590458485.68
408.546843
435.358005
05/May/2016
EUR
175.8799
9050000
1591712645.44
408.869047
435.695996
04/May/2016
EUR
174.6858
9050000
1580906524.93
406.093116
432.725102
03/May/2016
EUR
175.783
9050000
1590836480.83
408.643783
435.439896
02/May/2016
EUR
177.7462
9050000
1608602661.99
413.207646
440.2982
29/Apr/2016
EUR
177.3579
9050000
1605089382.23
409.928631
436.62417
28/Apr/2016
EUR
180.1627
9100000
1639480316.5
416.411386
443.524543
27/Apr/2016
EUR
180.5299
9100000
1642821855.98
417.260098
444.422524
26/Apr/2016
EUR
179.8271
9100000
1636426987.79
415.635711
442.686298
25/Apr/2016
EUR
179.5998
9100000
1634358606.52
415.110351
442.069832
22/Apr/2016
EUR
179.8806
9100000
1636913306.51
415.759366
442.742557
21/Apr/2016
EUR
180.7557
9050000
1635838777.45
417.781991
444.891281
20/Apr/2016
EUR
182.2393
9050000
1649265555.61
421.211047
448.546847
19/Apr/2016
EUR
182.4319
9000000
1641887279.67
421.656205
448.97998
18/Apr/2016
EUR
180.0796
9000000
1620716734.87
416.219316
443.143977
15/Apr/2016
EUR
179.4939
9000000
1615444789.79
414.865583
441.701647
14/Apr/2016
EUR
180.4315
9000000
1623883831.8
417.032665
444.035006
13/Apr/2016
EUR
181.2379
9000000
1631140897.79
418.896504
446.031459
12/Apr/2016
EUR
177.9783
9000000
1601804409.85
411.362566
437.979395
11/Apr/2016
EUR
178.0026
9000000
1602023671.44
411.418731
437.971792
08/Apr/2016
EUR
178.0757
9000000
1602681406.9
411.587687
438.140354
07/Apr/2016
EUR
175.7376
9000000
1581638012.76
406.183619
432.322596
06/Apr/2016
EUR
176.9988
9000000
1592989526.49
409.09864
435.388415
05/Apr/2016
EUR
175.5535
9000000
1579981326.56
405.758108
431.894894
04/Apr/2016
EUR
178.936
9000000
1610423749.49
413.576105
440.197411
01/Apr/2016
EUR
178.3123
9000000
1604810550.74
412.134543
438.684268
31/Mar/2016
EUR
179.9449
9000000
1619503722.32
415.907983
443.074901
30/Mar/2016
EUR
180.8054
9000000
1627248460.24
417.896863
445.18887
29/Mar/2016
EUR
177.5092
9000000
1597582623.14
410.278332
437.079677
24/Mar/2016
EUR
176.2973
9000000
1586675633.6
407.477258
434.062298
23/Mar/2016
EUR
178.7184
9000000
1608465215.59
413.073164
440.016251
22/Mar/2016
EUR
178.1129
9000000
1603016187.05
411.673668
438.519617
21/Mar/2016
EUR
177.4272
8950000
1587973429.72
410.088804
436.825314
18/Mar/2016
EUR
177.3416
8950000
1587207218.29
409.890956
436.596366
17/Mar/2016
EUR
176.7873
8950000
1582246208.42
408.609799
435.225719
16/Mar/2016
EUR
177.385
8950000
1587595672.41
409.991267
436.691073
15/Mar/2016
EUR
175.7635
8950000
1573083619.76
406.243482
432.693388
14/Mar/2016
EUR
176.9542
8950000
1583740375.63
408.995556
435.621708
11/Mar/2016
EUR
174.8482
8950000
1564891192.36
404.127943
430.419112
10/Mar/2016
EUR
169.0336
8950000
1512850994.56
390.688614
416.099432
09/Mar/2016
EUR
171.8557
8950000
1538108093.2
397.211355
423.040642
08/Mar/2016
EUR
171.249
8950000
1532678782.61
395.809085
421.541401
07/Mar/2016
EUR
173.6896
8900000
1545837448.31
401.450062
427.543577
04/Mar/2016
EUR
174.5628
8900000
1553608617.01
403.468295
429.685349
03/Mar/2016
EUR
173.3339
8900000
1542671491.19
400.62793
426.654068
02/Mar/2016
EUR
173.5682
8900000
1544756602.06
401.169469
427.224918
01/Mar/2016
EUR
174.8733
8800000
1538884639.56
404.185956
430.430625
29/Feb/2016
EUR
171.4017
8800000
1508335201.22
396.162021
421.882
26/Feb/2016
EUR
169.462
8800000
1491265916.8
391.678778
417.091468
25/Feb/2016
EUR
167.8888
8800000
1477421136.56
388.04263
413.210429
24/Feb/2016
EUR
164.2528
8800000
1445424322.06
379.638716
404.257125
23/Feb/2016
EUR
168.1848
8800000
1480025807.15
388.726777
413.927466
22/Feb/2016
EUR
170.572
8800000
1501033164.69
394.24433
419.796487
19/Feb/2016
EUR
167.784
8800000
1476498892.71
387.800405
412.918487
18/Feb/2016
EUR
168.7974
8750000
1476977257.86
390.142684
415.41237
17/Feb/2016
EUR
167.3486
8750000
1464300453.48
386.794061
411.841519
16/Feb/2016
EUR
162.6839
8900000
1447887132.54
376.012506
400.356537
15/Feb/2016
EUR
163.4464
8900000
1454672675.67
377.774878
402.227438
12/Feb/2016
EUR
158.216
8950000
1416032881.81
365.685815
389.342701
11/Feb/2016
EUR
155.311
8950000
1390033468.86
358.971467
382.188617
10/Feb/2016
EUR
159.8322
8950000
1430497849.69
369.42135
393.309324
09/Feb/2016
EUR
156.6388
9000000
1409749404.23
362.040421
385.445588
08/Feb/2016
EUR
157.5591
9000000
1418031788.24
364.167517
387.704875
05/Feb/2016
EUR
164.9548
9050000
1492840534.43
381.261254
405.888435
04/Feb/2016
EUR
166.453
9050000
1506399290.3
384.724054
409.56985
03/Feb/2016
EUR
166.2616
9150000
1521294059.62
384.28167
409.093273
02/Feb/2016
EUR
168.4869
9150000
1541655591.24
389.425023
414.560875
01/Feb/2016
EUR
171.9178
9150000
1573047842.1
397.354887
422.998719
29/Jan/2016
EUR
171.9655
9150000
1573484001.8
397.465137
423.098639
28/Jan/2016
EUR
167.8998
9150000
1536283227.35
388.068054
413.093131
27/Jan/2016
EUR
170.5641
9150000
1560661647.5
394.22607
419.63618
26/Jan/2016
EUR
171.0173
9150000
1564808015.57
395.273555
420.745079
25/Jan/2016
EUR
170.2284
9150000
1557590106.64
393.450164
418.79902
22/Jan/2016
EUR
169.6757
9150000
1552532247.12
392.172705
417.422508
21/Jan/2016
EUR
164.3349
9150000
1503664347.68
379.817149
404.280802
20/Jan/2016
EUR
161.7871
9300000
1504619622.66
373.939725
398.008841
19/Jan/2016
EUR
168.0265
9300000
1562646718.61
388.360897
413.349665
18/Jan/2016
EUR
164.7917
9350000
1540802527.57
380.884279
405.387747
15/Jan/2016
EUR
165.9207
9350000
1551358968.32
383.493745
408.147939
14/Jan/2016
EUR
170.397
9400000
1601731742.64
393.846785
419.154824
13/Jan/2016
EUR
172.9711
9400000
1625928410.57
399.789387
425.480438
12/Jan/2016
EUR
173.3274
9500000
1646609990.9
400.612906
426.350831
11/Jan/2016
EUR
169.7236
9550000
1620860039.89
392.283416
417.481157
08/Jan/2016
EUR
170.6359
9600000
1638104462.49
394.392022
419.707645
07/Jan/2016
EUR
172.541
9600000
1656394072.09
398.795294
424.38783
06/Jan/2016
EUR
176.5395
9550000
1685952598.49
408.037057
434.21674
05/Jan/2016
EUR
178.6455
9550000
1706064396.43
412.90467
439.390445
04/Jan/2016
EUR
178.896
9550000
1708457142.02
413.483653
440.000394
30/Dec/2015
EUR
183.4895
9550000
1752324881.7
424.100681
451.262727
29/Dec/2015
EUR
184.9526
9550000
1766297802.93
427.482317
454.85378
28/Dec/2015
EUR
181.8638
9550000
1736798834.08
420.334368
447.253529
23/Dec/2015
EUR
182.9256
9550000
1746939581.44
422.797297
449.833431
22/Dec/2015
EUR
180.2205
9500000
1712094718.35
416.544979
443.176777
21/Dec/2015
EUR
180.0002
9500000
1710001715.92
416.035798
442.628952
18/Dec/2015
EUR
182.402
9500000
1732818947.75
421.587097
448.523822
17/Dec/2015
EUR
184.4462
9500000
1752238893.23
426.311871
453.543519
16/Dec/2015
EUR
182.5457
9500000
1734184066.4
421.919231
448.864855
15/Dec/2015
EUR
180.9615
9500000
1719134206.34
418.257658
444.964049
14/Dec/2015
EUR
176.3489
9500000
1675314685.63
407.596522
433.617869
11/Dec/2015
EUR
178.428
9500000
1695066148.28
412.401961
438.71142
10/Dec/2015
EUR
182.6096
9450000
1725661161.8
422.066924
448.986062
09/Dec/2015
EUR
182.9596
9450000
1728968516.61
422.875882
449.840382
08/Dec/2015
EUR
184.2571
9450000
1741229599.65
425.874803
453.023933
07/Dec/2015
EUR
187.84
9450000
1775088314.2
434.155986
461.829311
04/Dec/2015
EUR
184.6925
9450000
1745344103.73
426.881146
454.072446
03/Dec/2015
EUR
184.2293
9450000
1740966459.53
425.810549
452.927488
02/Dec/2015
EUR
188.9858
9450000
1785915970.44
436.804282
464.615135
01/Dec/2015
EUR
189.4172
9450000
1789992338.19
437.80138
465.668644
30/Nov/2015
EUR
190.7947
9300000
1774390591.88
440.985206
469.047691
27/Nov/2015
EUR
189.2805
9300000
1760309033.51
437.485425
465.307627
26/Nov/2015
EUR
189.6778
9200000
1745035532.73
438.403707
466.273379
25/Nov/2015
EUR
187.8852
9200000
1728543600.31
434.260457
461.861676
24/Nov/2015
EUR
185.0551
9200000
1702507100.62
427.719226
454.900482
23/Nov/2015
EUR
187.8801
9100000
1709708735.31
434.24867
461.836696
20/Nov/2015
EUR
188.2016
9100000
1712634692.94
434.991755
462.607821
19/Nov/2015
EUR
187.9678
9100000
1710506601.69
434.451371
462.026979
18/Nov/2015
EUR
186.8097
9100000
1699968334.11
431.774646
459.174686
17/Nov/2015
EUR
187.1124
9100000
1702722719.7
432.474279
459.912142
16/Nov/2015
EUR
182.8071
9100000
1663544810.22
422.523407
449.325792
13/Nov/2015
EUR
181.3494
9100000
1650279169.21
419.154214
445.724964
12/Nov/2015
EUR
182.6077
9100000
1661730283.13
422.062532
448.811202
11/Nov/2015
EUR
185.2771
9100000
1686021355.43
428.232336
455.365112
10/Nov/2015
EUR
185.7786
9100000
1690585670.95
429.391457
456.591526
09/Nov/2015
EUR
185.4185
9100000
1687308198.49
428.559155
455.703103
06/Nov/2015
EUR
188.2007
9050000
1703216455.07
434.989675
462.521585
05/Nov/2015
EUR
187.1262
9050000
1693491755.67
432.506175
459.874563
04/Nov/2015
EUR
187.2819
9000000
1685536792.37
432.866046
460.251003
03/Nov/2015
EUR
187.5201
9000000
1687680507.77
433.416599
460.830106
02/Nov/2015
EUR
188.2
8950000
1684390230.16
434.988057
462.494433
30/Oct/2015
EUR
187.1718
8950000
1675187813.53
432.60741
459.949504
29/Oct/2015
EUR
186.6593
8850000
1651934388.38
431.428644
458.683773
28/Oct/2015
EUR
185.2332
8850000
1639313454.83
428.123474
455.169615
27/Oct/2015
EUR
182.8146
8850000
1617909581.62
422.540742
449.221744
26/Oct/2015
EUR
185.0144
8700000
1609625525.26
427.614986
454.619836
23/Oct/2015
EUR
184.9248
8700000
1608845796.98
427.418063
454.381113
22/Oct/2015
EUR
180.2526
8700000
1568197418.98
416.619172
442.896565
21/Oct/2015
EUR
176.7085
8700000
1537363785.55
408.427668
434.183723
20/Oct/2015
EUR
174.4112
8700000
1517377305.63
403.117901
428.534092
19/Oct/2015
EUR
174.5974
8650000
1510267203.67
403.548267
428.985689
16/Oct/2015
EUR
173.6452
8650000
1502031008.44
401.34744
426.628871
15/Oct/2015
EUR
174.1558
8650000
1506448082.44
402.527593
427.877659
14/Oct/2015
EUR
173.1794
8650000
1498001510.33
400.270833
425.472835
13/Oct/2015
EUR
174.426
8450000
1473899436.03
403.152109
428.529748
12/Oct/2015
EUR
177.2743
8450000
1497967905.89
409.735405
435.523525
09/Oct/2015
EUR
178.612
8350000
1491410616.27
412.827241
438.792008
08/Oct/2015
EUR
177.7971
8350000
1484605432.38
410.943757
436.784043
07/Oct/2015
EUR
176.3451
8350000
1472481368.75
407.587739
433.211019
06/Oct/2015
EUR
176.6036
8300000
1465809508.69
408.185212
433.840083
05/Oct/2015
EUR
175.3207
8300000
1455161736.47
405.220035
430.682598
02/Oct/2015
EUR
170.8722
8300000
1418239544.77
394.938184
419.736969
01/Oct/2015
EUR
169.602
8300000
1407696826.35
392.002362
416.612718
30/Sept/2015
EUR
170.4915
8300000
1415079260.33
394.058269
418.791201
29/Sept/2015
EUR
167.1761
8300000
1387561771.05
386.404375
410.640085
28/Sept/2015
EUR
167.8066
8300000
1392794392.73
387.85264
412.182552
25/Sept/2015
EUR
170.689
8300000
1416718929.8
394.514753
419.243884
24/Sept/2015
EUR
166.4196
8300000
1381282512.62
384.646857
408.753761
23/Sept/2015
EUR
169.6774
8300000
1408322578.75
392.176634
416.74848
22/Sept/2015
EUR
168.8997
8300000
1401867827
390.37913
414.836742
21/Sept/2015
EUR
173.7022
8300000
1441728333.86
401.479184
426.624309
18/Sept/2015
EUR
172.576
8300000
1432380685.32
398.87619
423.841308
17/Sept/2015
EUR
174.6801
8350000
1458578673.33
403.739181
429.002415
16/Sept/2015
EUR
174.6205
8350000
1458081011.46
403.601658
428.850145
15/Sept/2015
EUR
172.9427
8350000
1444071562.66
399.723746
424.724301
14/Sept/2015
EUR
172.0077
8200000
1410463443.25
397.56799
422.423525
11/Sept/2015
EUR
173.0146
8200000
1418719770.55
399.889929
424.87896
10/Sept/2015
EUR
174.7816
8200000
1433208991.18
403.974009
429.208772
09/Sept/2015
EUR
175.3064
8200000
1437512378.08
405.186984
430.491663
08/Sept/2015
EUR
173.2759
8200000
1420862247.93
400.493874
425.499553
07/Sept/2015
EUR
171.1843
8200000
1403711322.4
395.659543
420.341488
04/Sept/2015
EUR
170.9662
8200000
1401922893.91
395.16423
419.788667
03/Sept/2015
EUR
174.9893
8200000
1434912457.99
404.454068
429.662324
02/Sept/2015
EUR
171.361
8200000
1405160113.96
396.067951
420.751596
01/Sept/2015
EUR
170.6724
8200000
1399513977.48
394.476385
419.055555
31/Aug/2015
EUR
174.096
8200000
1427587220.47
402.389377
427.452128
28/Aug/2015
EUR
173.9193
8200000
1426137946.41
401.980969
427.000966
27/Aug/2015
EUR
173.8931
8200000
1425923596.35
401.920461
426.931021
26/Aug/2015
EUR
169.3227
8250000
1396912538.2
391.356813
415.703877
25/Aug/2015
EUR
170.7615
8750000
1494163323.01
394.682322
419.229113
24/Aug/2015
EUR
164.7333
8800000
1449652689.14
380.741672
404.427642
21/Aug/2015
EUR
171.1432
8800000
1506060080.99
395.564549
420.143167
20/Aug/2015
EUR
175.9311
8850000
1556990380.59
406.630857
431.888811
19/Aug/2015
EUR
180.4746
8850000
1597200070.08
417.132283
443.034499
18/Aug/2015
EUR
183.3607
8850000
1622742354.75
423.801329
450.112339
17/Aug/2015
EUR
183.1527
8850000
1620901196.37
423.322195
449.595577
14/Aug/2015
EUR
183.2674
8850000
1621916208.73
423.587302
449.858628
13/Aug/2015
EUR
182.5566
8850000
1615626106.79
421.952283
448.108066
12/Aug/2015
EUR
179.0652
8850000
1584726811.35
413.874726
439.532506
11/Aug/2015
EUR
184.3087
8850000
1631132081.32
425.994066
452.396172
10/Aug/2015
EUR
188.1312
8600000
1617927956.91
434.829039
461.772182
07/Aug/2015
EUR
186.8601
8600000
1606997193.72
431.891136
458.634681
06/Aug/2015
EUR
189.4138
8500000
1610017462.96
437.793522
464.895998
05/Aug/2015
EUR
189.2316
8500000
1608468700.43
437.372402
464.442446
04/Aug/2015
EUR
188.104
8400000
1580073654.64
434.766171
461.668786
03/Aug/2015
EUR
187.0181
8400000
1570951866.27
432.260714
458.998087
31/Jul/2015
EUR
183.7836
8400000
1543782626.46
424.780399
451.044206
30/Jul/2015
EUR
182.0161
8400000
1528935485.82
420.695163
446.701795
29/Jul/2015
EUR
181.8498
8400000
1527538158
420.310793
446.28756
28/Jul/2015
EUR
180.3834
8500000
1533258641.04
416.921491
442.683908
27/Jul/2015
EUR
177.9379
8500000
1512472559.61
411.269189
436.678257
24/Jul/2015
EUR
182.7189
8500000
1553110647.1
422.31955
448.394794
23/Jul/2015
EUR
183.6645
8500000
1561148328.67
424.505122
450.708603
22/Jul/2015
EUR
184.3495
8450000
1557753544.13
426.088368
452.383139
21/Jul/2015
EUR
185.2607
8300000
1537664005.85
428.194431
454.608758
20/Jul/2015
EUR
186.9356
8300000
1551565433.18
432.06564
458.711577
17/Jul/2015
EUR
185.8738
8200000
1524165544.71
429.611494
456.088231
16/Jul/2015
EUR
185.6526
8050000
1494503736.03
429.100232
455.539321
15/Jul/2015
EUR
182.8442
8000000
1462753477.08
422.609157
448.643292
14/Jul/2015
EUR
182.1826
8000000
1457461097.91
421.079996
447.014155
13/Jul/2015
EUR
182.2266
8000000
1457813043.59
421.181693
447.124284
10/Jul/2015
EUR
179.1772
8000000
1433417598.23
414.133592
439.625041
09/Jul/2015
EUR
175.4055
8000000
1403243815.68
405.416034
430.366111
08/Jul/2015
EUR
171.74
8200000
1408268144.16
396.943937
421.368278
07/Jul/2015
EUR
171.8922
8200000
1409516367.79
397.295718
421.735812
06/Jul/2015
EUR
174.1812
8200000
1428286005.75
402.5863
427.345691
03/Jul/2015
EUR
175.9675
8200000
1442933385.21
406.714989
431.710258
02/Jul/2015
EUR
176.0229
8200000
1443387782.59
406.843035
431.840372
01/Jul/2015
EUR
177.3767
8200000
1454489038.57
409.972083
435.153819
30/Jun/2015
EUR
173.7457
8150000
1416027340.56
401.589665
426.235923
29/Jun/2015
EUR
175.459
8150000
1429990607.04
405.542
430.244035
26/Jun/2015
EUR
180.1874
8150000
1468526941.69
416.474485
442.043766
25/Jun/2015
EUR
179.7133
8150000
1464663233.43
415.365057
440.852107
24/Jun/2015
EUR
179.1715
8150000
1460247967.78
414.116951
439.523165
23/Jun/2015
EUR
179.7992
8150000
1465363500.55
415.573075
441.051296
22/Jun/2015
EUR
177.3481
8150000
1445387246.31
409.910371
435.038259
19/Jun/2015
EUR
173.3263
8150000
1412609430.84
400.618916
425.164819
18/Jun/2015
EUR
172.8841
8150000
1409005486.73
399.578827
424.066129
17/Jun/2015
EUR
172.8679
8150000
1408873051.64
399.555714
424.012911
16/Jun/2015
EUR
174.6992
8250000
1441268395.12
403.785407
428.429827
15/Jun/2015
EUR
173.8476
8250000
1434242996.69
401.820795
426.350831
12/Jun/2015
EUR
177.2523
8150000
1444606300.19
409.679241
434.65791
11/Jun/2015
EUR
179.3352
8150000
1461582087.45
414.509873
439.724744
10/Jun/2015
EUR
177.6803
8150000
1448094434.08
410.673103
435.756383
09/Jun/2015
EUR
174.9156
8150000
1425561801.28
404.293894
428.986992
08/Jun/2015
EUR
175.1939
8150000
1427830554.93
404.917947
429.70794
05/Jun/2015
EUR
177.1835
8150000
1444045849.08
409.517449
434.556469
04/Jun/2015
EUR
179.6378
8150000
1464048471.43
415.203265
440.488918
03/Jun/2015
EUR
181.0109
8150000
1475238898.6
418.369757
443.954635
02/Jun/2015
EUR
181.4571
8150000
1478875121.36
419.409845
444.903662
01/Jun/2015
EUR
182.7307
8150000
1489255182.31
422.345205
448.018355
29/May/2015
EUR
181.231
8150000
1477032929.06
418.878244
444.202699
28/May/2015
EUR
184.6544
8200000
1514166218.81
426.782916
452.523028
27/May/2015
EUR
185.9261
8200000
1524594009.95
429.741389
455.578854
26/May/2015
EUR
183.6159
8150000
1496469707.99
424.402269
449.927052
25/May/2015
EUR
185.4758
8150000
1511628064.68
428.701301
454.329632
22/May/2015
EUR
185.4834
8150000
1511690019.18
428.701301
454.329632
21/May/2015
EUR
185.9736
8100000
1506386527.45
429.833841
455.48393
20/May/2015
EUR
185.9747
8100000
1506394729.51
429.833841
455.79238
19/May/2015
EUR
186.4391
8100000
1510156809.27
430.920156
456.926477
18/May/2015
EUR
183.0677
8100000
1482848421.83
423.13105
448.658932
15/May/2015
EUR
182.6127
8100000
1479162516.58
422.067848
447.525487
14/May/2015
EUR
182.3939
8100000
1477390535.82
421.559361
446.98331
13/May/2015
EUR
179.9072
8050000
1448252766.35
415.827318
440.88382
12/May/2015
EUR
180.0971
8050000
1449781577.35
416.266467
441.34302
11/May/2015
EUR
182.5641
8050000
1469641380.77
421.952283
447.38234
08/May/2015
EUR
182.6471
8050000
1470309312.04
422.160301
447.567627
07/May/2015
EUR
177.8347
8200000
1458244239.57
411.019799
435.76985
06/May/2015
EUR
177.4004
8200000
1454683517.07
410.025937
434.699399
05/May/2015
EUR
178.4427
8200000
1463230033.8
412.429697
437.247369
04/May/2015
EUR
182.0933
8200000
1493165124.21
420.865969
446.186988
30/Apr/2015
EUR
181.0131
8200000
1484307547.33
416.307242
441.312609
29/Apr/2015
EUR
181.2422
8200000
1486186306.73
416.836222
441.865213
28/Apr/2015
EUR
186.3744
8500000
1584182434.05
428.634776
454.36808
27/Apr/2015
EUR
189.9178
8600000
1633292717.01
436.799467
463.00142
24/Apr/2015
EUR
187.339
8600000
1611115386.71
430.865691
456.694922
23/Apr/2015
EUR
187.2163
8600000
1610060087.84
430.589702
456.389513
22/Apr/2015
EUR
189.0356
8600000
1625706164.71
434.775543
460.819028
21/Apr/2015
EUR
190.1589
8650000
1644874201.23
437.351446
463.551634
20/Apr/2015
EUR
188.4082
8650000
1629731041.8
433.326598
459.220736
17/Apr/2015
EUR
186.2562
8650000
1611115732
428.381785
453.95732
16/Apr/2015
EUR
190.1352
8650000
1644669566.97
437.305448
463.404578
15/Apr/2015
EUR
192.2511
8650000
1662972118.3
442.158264
468.554823
14/Apr/2015
EUR
191.5122
8650000
1656580644.4
440.456328
466.747567
13/Apr/2015
EUR
192.725
8550000
1647798422.75
443.239223
469.69674
10/Apr/2015
EUR
192.7023
8500000
1637969206.39
443.193225
469.622234
09/Apr/2015
EUR
190.4582
8500000
1618894442.28
438.04142
464.14703
08/Apr/2015
EUR
187.8432
8500000
1596667568.7
432.015648
457.767763
07/Apr/2015
EUR
187.4913
8450000
1584301303.84
431.210678
456.903886
02/Apr/2015
EUR
185.9462
8450000
1571245704.19
427.668812
453.107345
01/Apr/2015
EUR
185.7796
8450000
1569837366.23
427.277827
452.694847
31/Mar/2015
EUR
184.3906
8450000
1558100592.56
424.080948
449.30798
30/Mar/2015
EUR
185.6059
8450000
1568369746.4
426.886842
452.263017
27/Mar/2015
EUR
183.5186
8400000
1541555925.07
422.080024
447.158605
26/Mar/2015
EUR
183.0599
8400000
1537703231.86
421.022064
446.034718
25/Mar/2015
EUR
184.4443
8300000
1530887702.89
424.195944
449.402035
24/Mar/2015
EUR
185.7399
8300000
1541641569.66
427.185831
452.553004
23/Mar/2015
EUR
184.3976
8300000
1530500252.46
424.103947
449.276049
20/Mar/2015
EUR
186.7077
8300000
1549673550.15
429.416746
454.886145
19/Mar/2015
EUR
185.3281
8250000
1528957194.85
426.242866
451.518176
18/Mar/2015
EUR
184.3967
8300000
1530492646.44
424.103947
449.243032
17/Mar/2015
EUR
184.692
8350000
1542177786.28
424.770922
449.956159
16/Mar/2015
EUR
188.2521
8350000
1571905039.47
432.958612
458.624906
13/Mar/2015
EUR
185.9768
8200000
1525009505.63
427.73781
453.064987
12/Mar/2015
EUR
184.4184
8100000
1493788694.03
424.149945
449.261495
11/Mar/2015
EUR
183.6949
8100000
1487928973.82
422.471009
447.492687
10/Mar/2015
EUR
179.8811
8100000
1457036900.87
413.708341
438.193572
09/Mar/2015
EUR
180.1249
8100000
1459011518.99
414.26032
438.781582
06/Mar/2015
EUR
180.8816
8100000
1465141169.24
416.008254
440.607302
05/Mar/2015
EUR
180.5232
8100000
1462238052.56
415.180285
439.728002
04/Mar/2015
EUR
178.0007
8100000
1441805789.22
409.384504
433.575511
03/Mar/2015
EUR
177.3189
8050000
1427417102.58
407.820564
431.909882
02/Mar/2015
EUR
179.6343
8050000
1446056434.63
413.133362
437.545827
27/Feb/2015
EUR
179.1859
8050000
1442446863.28
412.121401
436.43519
26/Feb/2015
EUR
177.6562
8050000
1430132016.31
408.602534
432.701425
25/Feb/2015
EUR
176.1657
8050000
1418133793.28
405.175664
429.065408
24/Feb/2015
EUR
176.8357
8050000
1423527057.33
406.716605
430.685639
23/Feb/2015
EUR
177.0501
8050000
1425253399.05
407.199587
431.215869
20/Feb/2015
EUR
175.3208
8050000
1411332335.99
403.220738
426.987498
19/Feb/2015
EUR
175.2578
8050000
1410825541.4
403.082743
426.828494
18/Feb/2015
EUR
173.9191
8050000
1400048643.1
400.00086
423.563052
17/Feb/2015
EUR
171.7523
8000000
1374018581
395.010048
418.281389
16/Feb/2015
EUR
171.9927
8000000
1375941732.44
395.562028
418.861145
13/Feb/2015
EUR
172.0433
8000000
1376346213.06
395.677023
418.974098
12/Feb/2015
EUR
171.3779
8000000
1371023522.95
394.159081
417.34822
11/Feb/2015
EUR
168.2887
8000000
1346309760.33
387.05235
409.82052
10/Feb/2015
EUR
168.6599
8000000
1349279101.32
387.903317
410.718283
09/Feb/2015
EUR
167.0391
7750000
1294552790.04
384.177458
406.766648
06/Feb/2015
EUR
169.414
7750000
1312958137.1
389.628252
412.532056
05/Feb/2015
EUR
170.4047
7700000
1312115982.04
391.905166
414.992922
04/Feb/2015
EUR
168.8053
7650000
1291360918.91
388.248304
411.0137
03/Feb/2015
EUR
167.7315
7600000
1274759735.22
385.764398
408.3884
02/Feb/2015
EUR
166.6345
7500000
1249758771.49
383.234494
405.979884
30/Jan/2015
EUR
165.8987
7500000
1244240098.41
381.552568
403.898715
29/Jan/2015
EUR
166.4178
7500000
1248133343.52
382.746453
405.189209
28/Jan/2015
EUR
167.0123
7450000
1244241459.08
384.113751
406.63067
27/Jan/2015
EUR
165.9707
7400000
1228183503.42
381.718162
404.092039
26/Jan/2015
EUR
168.4197
7400000
1246305725.21
387.350648
410.049034
23/Jan/2015
EUR
166.4317
7400000
1231594553.96
382.778421
405.192033
22/Jan/2015
EUR
163.2281
7400000
1207887877.08
375.41042
397.386511
21/Jan/2015
EUR
160.8004
7350000
1181883175.23
369.826922
391.470354
20/Jan/2015
EUR
160.1945
7350000
1177429312.94
368.433404
389.989577
19/Jan/2015
EUR
159.4857
7350000
1172219776.36
366.803226
388.258564
16/Jan/2015
EUR
157.7197
7550000
1190783622.34
362.74158
383.942437
15/Jan/2015
EUR
156.7807
7550000
1183694058.63
360.581962
381.65426
14/Jan/2015
EUR
154.0571
7600000
1170834137.75
354.317919
375.017807
13/Jan/2015
EUR
155.3663
7650000
1188552016.12
357.328965
378.200055
12/Jan/2015
EUR
153.886
7600000
1169533368.54
353.924404
374.590756
09/Jan/2015
EUR
153.166
7600000
1164061256.29
352.268466
372.822164
08/Jan/2015
EUR
153.6231
7600000
1167535776.84
353.319756
373.930195
07/Jan/2015
EUR
150.2963
7650000
1149766741.57
345.668406
365.825129
06/Jan/2015
EUR
149.0351
7650000
1140118672.07
342.767756
362.754531
05/Jan/2015
EUR
149.1652
7650000
1141113946.55
343.066975
363.06624
02/Jan/2015
EUR
151.2928
7700000
1164954785.56
347.960269
368.231256
30/Dec/2014
EUR
151.1449
7700000
1163815430.47
347.620112
367.855903
29/Dec/2014
EUR
151.996
7700000
1170369538.12
349.577568
369.923386
23/Dec/2014
EUR
151.9395
7700000
1169934287.99
349.447623
369.756563
22/Dec/2014
EUR
150.6523
7750000
1167555352.27
346.487175
366.614066
19/Dec/2014
EUR
149.6922
7750000
1160114787.88
344.279029
364.263112
18/Dec/2014
EUR
149.388
7750000
1157757073.07
343.579395
363.518054
17/Dec/2014
EUR
146.2339
7750000
1133312586.14
336.32524
355.838736
16/Dec/2014
EUR
146.0693
7750000
1132037253.3
335.946674
355.433406
15/Dec/2014
EUR
144.2454
7800000
1125113819.66
331.751863
350.990641
12/Dec/2014
EUR
146.1791
7800000
1140196748.6
336.199205
355.681035
11/Dec/2014
EUR
148.6995
7800000
1159856332.34
341.995905
361.808763
10/Dec/2014
EUR
148.5912
7800000
1159011465.45
341.746825
361.540281
09/Dec/2014
EUR
150.4795
7800000
1173740389.21
346.08975
366.131624
08/Dec/2014
EUR
152.5528
7800000
1189911886.47
350.85816
371.171088
05/Dec/2014
EUR
153.4204
7800000
1196679293.86
352.853564
373.26681
04/Dec/2014
EUR
151.5032
7800000
1181725045.37
348.444171
368.597486
03/Dec/2014
EUR
152.8085
7800000
1191906332.68
351.446247
371.764529
02/Dec/2014
EUR
151.9295
7800000
1185050040.43
349.424624
369.62015
01/Dec/2014
EUR
151.8226
7800000
1184215942.05
349.178763
369.354057
28/Nov/2014
EUR
151.6541
7700000
1167736853.5
348.791228
368.929178
27/Nov/2014
EUR
152.4839
7500000
1143629442.67
350.699696
370.943443
26/Nov/2014
EUR
152.0927
7500000
1140695371.1
349.79997
369.98638
25/Nov/2014
EUR
152.1957
7500000
1141467742.9
350.036861
370.229013
24/Nov/2014
EUR
151.7543
7450000
1130569868.86
349.021679
369.149872
21/Nov/2014
EUR
150.3903
7350000
1105368843.88
345.884598
365.816006
20/Nov/2014
EUR
147.6969
7250000
1070802717.39
339.690012
359.2571
19/Nov/2014
EUR
147.521
7150000
1054775131.52
339.285458
358.824184
18/Nov/2014
EUR
146.8869
7150000
1050241147.01
337.827083
357.280848
17/Nov/2014
EUR
145.9769
7100000
1036436243.06
335.734162
355.062615
14/Nov/2014
EUR
145.485
7100000
1032943649.08
334.602835
353.851189
13/Nov/2014
EUR
144.8773
7100000
1028629001.09
333.205178
352.367588
12/Nov/2014
EUR
144.3
7100000
1024530134.44
331.877438
350.962185
11/Nov/2014
EUR
145.9483
7100000
1036232711.99
335.668385
354.975293
10/Nov/2014
EUR
145.8051
7100000
1035216213.85
335.339037
354.622096
07/Nov/2014
EUR
144.7773
7100000
1027918827.62
332.975187
352.110401
06/Nov/2014
EUR
145.0555
7050000
1022641543.75
333.615022
352.785298
05/Nov/2014
EUR
144.4757
7050000
1018553408.55
332.281533
351.369687
04/Nov/2014
EUR
143.0669
6950000
994314712.03
329.041415
348.058194
03/Nov/2014
EUR
144.2166
6950000
1002305549.54
331.685625
350.759955
31/Oct/2014
EUR
144.1137
6950000
1001590211.36
331.448964
350.465407
30/Oct/2014
EUR
141.6265
7050000
998466719.51
325.728621
344.401542
29/Oct/2014
EUR
140.8224
7050000
992797858.63
323.879261
342.443102
28/Oct/2014
EUR
139.6841
7100000
991757156.23
321.26127
339.669224
27/Oct/2014
EUR
138.1783
7100000
981065961.2
317.798061
336.002145
24/Oct/2014
EUR
139.5814
7100000
991027828.87
321.025069
339.399439
23/Oct/2014
EUR
140.1992
7100000
995414589.52
322.445955
340.897811
22/Oct/2014
EUR
139.2123
7100000
988407524.02
320.176171
338.499286
21/Oct/2014
EUR
137.7901
7100000
978309486.08
316.905235
335.012716
20/Oct/2014
EUR
134.6089
7150000
962453389.34
309.588752
327.243469
17/Oct/2014
EUR
135.62
7150000
969682936.29
311.914194
329.690216
16/Oct/2014
EUR
131.6628
7150000
941389316.4
302.812978
320.031822
15/Oct/2014
EUR
131.8244
7150000
942544788.22
303.184644
320.472993
14/Oct/2014
EUR
134.5245
7150000
961850060.64
309.394639
327.038415
13/Oct/2014
EUR
133.5548
7150000
954916483.66
307.164414
324.674429
10/Oct/2014
EUR
133.9352
7200000
964333466.96
308.0393
325.586746
09/Oct/2014
EUR
135.8382
7200000
978035360.39
312.416035
330.212843
08/Oct/2014
EUR
137.4053
7250000
996188652.71
316.020228
334.021332
07/Oct/2014
EUR
138.9549
7250000
1007422909.78
319.584173
337.783769
06/Oct/2014
EUR
140.8019
7250000
1020813443.56
323.832113
342.273237
02/Oct/2014
EUR
139.1142
7250000
1008577997.37
319.95055
338.148262
01/Oct/2014
EUR
141.3736
7250000
1024958766.66
325.146973
343.641278
30/Sept/2014
EUR
142.9367
7250000
1036291105.44
328.741967
347.439774
29/Sept/2014
EUR
141.9615
7300000
1036318689.32
326.499092
345.062102
26/Sept/2014
EUR
142.5244
7300000
1040427899.09
327.793713
346.417544
25/Sept/2014
EUR
142.3411
7300000
1039089981.81
327.372139
345.966817
24/Sept/2014
EUR
142.7608
7300000
1042154098.77
328.337412
346.983398
23/Sept/2014
EUR
142.8132
7300000
1042536227.13
328.457928
347.106126
22/Sept/2014
EUR
144.9179
7300000
1057900973.96
333.298554
352.222486
19/Sept/2014
EUR
145.5939
7300000
1062835227.56
334.853295
353.852057
18/Sept/2014
EUR
145.2324
7300000
1060196384.68
334.021877
352.969065
17/Sept/2014
EUR
144.3721
7300000
1053916142.15
332.043262
350.873995
16/Sept/2014
EUR
143.3551
7300000
1046492383.97
329.70425
348.398358
15/Sept/2014
EUR
144.1038
7300000
1051957877.54
331.426195
350.212782
12/Sept/2014
EUR
144.4866
7300000
1054752336.14
332.306602
351.128357
11/Sept/2014
EUR
144.3285
7300000
1053597994.88
331.942986
350.739754
10/Sept/2014
EUR
144.5076
7400000
1069356200.75
332.3549
351.170063
09/Sept/2014
EUR
145.5071
7400000
1076752411.16
334.653663
353.598564
08/Sept/2014
EUR
146.0658
7400000
1080886787.65
335.938624
354.951182
05/Sept/2014
EUR
146.0985
7400000
1081128915.25
336.013832
355.01613
04/Sept/2014
EUR
146.0555
7400000
1080810379.45
335.914935
354.906652
03/Sept/2014
EUR
145.1866
7450000
1081640014.63
333.916541
352.790729
02/Sept/2014
EUR
144.3378
7450000
1075316933.65
331.964375
350.72368
01/Sept/2014
EUR
143.9344
7450000
1072311500.84
331.03659
349.738595
29/Aug/2014
EUR
143.8155
7500000
1078616526.58
330.76313
349.401906
28/Aug/2014
EUR
143.9122
7500000
1079341127.47
330.985532
349.631723
27/Aug/2014
EUR
145.4991
7500000
1091243519.73
334.635264
353.483004
26/Aug/2014
EUR
145.4794
7450000
1083821658.69
334.589955
353.426961
25/Aug/2014
EUR
144.5771
7450000
1077099687.81
332.514744
351.229798
22/Aug/2014
EUR
143.0613
7450000
1065806872.46
329.028536
347.532309
21/Aug/2014
EUR
143.0555
7450000
1065763783.94
329.015196
347.513628
20/Aug/2014
EUR
142.2403
7500000
1066801989.72
327.140307
345.527818
19/Aug/2014
EUR
142.81
7500000
1071075112.71
328.450568
346.907372
18/Aug/2014
EUR
141.7162
7550000
1069957367.44
325.934923
344.245144
15/Aug/2014
EUR
140.1757
7550000
1058326300.66
322.391907
340.48792
14/Aug/2014
EUR
140.8192
7550000
1063184678.53
323.871901
342.046678
13/Aug/2014
EUR
139.9567
7550000
1056672936.03
321.888226
339.946395
12/Aug/2014
EUR
138.9104
7550000
1048773561.63
319.481827
337.39951
11/Aug/2014
EUR
140.1274
7550000
1057961970.78
322.280821
340.351941
08/Aug/2014
EUR
136.8148
7600000
1039792116.03
314.66213
332.289233
07/Aug/2014
EUR
137.198
7600000
1042704803.41
315.543456
333.231743
06/Aug/2014
EUR
137.599
7650000
1052632394.61
316.465721
334.201623
05/Aug/2014
EUR
138.7689
7700000
1068520222.76
319.15639
337.039362
04/Aug/2014
EUR
138.7259
7700000
1068189560.88
319.057493
336.930536
01/Aug/2014
EUR
139.6722
7750000
1082459754.99
321.233901
339.215672
31/Jul/2014
EUR
141.2326
7850000
1108675653.81
324.822685
343.002221
30/Jul/2014
EUR
144.4901
7900000
1141472120.2
332.314652
350.90875
29/Jul/2014
EUR
145.0605
7950000
1153230958.1
333.626522
352.289606
28/Jul/2014
EUR
144.8288
8000000
1158630774.58
333.093632
351.722015
25/Jul/2014
EUR
145.8272
8500000
1239530983.69
335.389865
354.132269
24/Jul/2014
EUR
147.6864
8500000
1255334596.69
339.665863
358.644762
23/Jul/2014
EUR
146.9019
8500000
1248666442.27
337.861582
356.733892
22/Jul/2014
EUR
146.4294
8500000
1244649813.93
336.774873
355.580898
21/Jul/2014
EUR
145.1563
8550000
1241086098.28
333.846854
352.482496
18/Jul/2014
EUR
146.6398
8550000
1253770573.02
337.258774
356.07268
17/Jul/2014
EUR
147.1757
8600000
1265710933.7
338.491298
357.36969
16/Jul/2014
EUR
147.3611
8600000
1267305454.76
338.917702
357.815422
15/Jul/2014
EUR
146.0631
8650000
1263446198.19
335.932415
354.656851
14/Jul/2014
EUR
147.5816
8950000
1320855697.46
339.424832
358.341308
11/Jul/2014
EUR
145.9047
9050000
1320437959.08
335.568108
354.252825
10/Jul/2014
EUR
145.6522
9050000
1318152748.24
334.98738
353.634405
09/Jul/2014
EUR
146.9994
9050000
1330344297.97
338.085823
356.902671
08/Jul/2014
EUR
147.2398
9050000
1332520100.46
338.638722
357.481775
07/Jul/2014
EUR
149.3024
9100000
1358652275.11
343.382523
362.488656
04/Jul/2014
EUR
151.107
9100000
1375073935.09
347.532946
366.858219
03/Jul/2014
EUR
151.3437
9150000
1384794628.44
348.077335
367.427983
02/Jul/2014
EUR
149.8286
9150000
1370931759.93
344.592737
363.741789
01/Jul/2014
EUR
149.6911
9150000
1369673186.57
344.276499
363.399453
30/Jun/2014
EUR
150.461
9150000
1376718393.7
346.047202
365.26514
27/Jun/2014
EUR
150.3985
9200000
1383666005.21
345.903457
365.0981
26/Jun/2014
EUR
149.4854
9200000
1375265574.89
343.803407
362.881387
25/Jun/2014
EUR
149.5319
9250000
1383169642.98
343.910353
362.989344
24/Jun/2014
EUR
150.6643
9250000
1393644527.97
346.514774
365.735852
23/Jun/2014
EUR
150.7533
9250000
1394467775.7
346.719466
365.946989
20/Jun/2014
EUR
152.0249
9250000
1406230784.29
349.644036
369.021713
19/Jun/2014
EUR
152.2003
9300000
1415462758.95
350.04744
369.442248
18/Jun/2014
EUR
151.6278
9300000
1410138255.87
348.73074
368.047707
17/Jun/2014
EUR
151.5291
9300000
1409220309.74
348.503739
367.802902
16/Jun/2014
EUR
150.6822
9350000
1408878606.08
346.555943
365.742369
13/Jun/2014
EUR
151.3207
9350000
1414848313.14
348.024437
367.277016
12/Jun/2014
EUR
152.6719
9400000
1435116163.08
351.132079
370.551799
11/Jun/2014
EUR
152.3789
9400000
1432361516.42
350.458205
369.836282
10/Jun/2014
EUR
153.6507
9400000
1444316846.49
353.383234
372.918609
09/Jun/2014
EUR
153.4649
9400000
1442570387.81
352.95591
372.462451
06/Jun/2014
EUR
153.3169
9400000
1441178477.62
352.615523
372.087749
05/Jun/2014
EUR
151.6394
9400000
1425410707.73
348.757419
368.011214
04/Jun/2014
EUR
150.9526
9400000
1418954605.23
347.177839
366.339068
03/Jun/2014
EUR
151.0295
9400000
1419677710.29
347.354702
366.520662
02/Jun/2014
EUR
152.3037
9400000
1431655046.66
350.285251
369.607334
30/May/2014
EUR
151.7339
9400000
1426298507.55
348.974761
368.2091
29/May/2014
EUR
151.4146
9400000
1423297482.68
348.240399
367.425811
28/May/2014
EUR
151.4354
9400000
1423492302.79
348.288237
367.393011
27/May/2014
EUR
151.4762
9400000
1423876632.84
348.382073
367.487066
26/May/2014
EUR
150.3712
9400000
1413489668.04
345.84067
364.801162
23/May/2014
EUR
148.7832
9400000
1398562068.73
342.188408
360.933591
22/May/2014
EUR
147.6642
9400000
1388043770.43
339.614805
358.214018
21/May/2014
EUR
146.2032
9400000
1374310222.42
336.254632
354.664888
20/May/2014
EUR
145.4693
9400000
1367411724.64
334.566726
352.879571
19/May/2014
EUR
146.0841
9400000
1373190672.34
335.980713
354.366213
16/May/2014
EUR
144.9432
9400000
1362466075.54
333.356742
351.583864
15/May/2014
EUR
146.4154
9400000
1376304302.32
336.742674
355.150371
14/May/2014
EUR
148.0348
9450000
1398929083.18
340.467153
359.074419
13/May/2014
EUR
148.6261
9450000
1404516492.92
341.827092
360.504367
12/May/2014
EUR
147.8717
9450000
1397387468.16
340.092037
358.669307
09/May/2014
EUR
145.9999
9450000
1379698824.73
335.78706
354.113371
08/May/2014
EUR
145.928
9500000
1386315566.61
335.621696
353.933731
07/May/2014
EUR
143.6715
9500000
1364878971.51
330.431943
348.455486
06/May/2014
EUR
143.3069
9550000
1368580950.25
329.593395
347.562502
05/May/2014
EUR
143.5565
9600000
1378142427.5
330.167453
348.163111
02/May/2014
EUR
144.4436
9600000
1386658436.21
332.207706
350.299887
30/Apr/2014
EUR
144.6802
9600000
1388930287.4
331.365066
349.327835
29/Apr/2014
EUR
145.4467
9700000
1410833294.28
333.120602
351.174625
28/Apr/2014
EUR
144.4283
9700000
1400954585.35
330.788132
348.709632
25/Apr/2014
EUR
144.463
9700000
1401290726.42
330.867607
348.778924
24/Apr/2014
EUR
146.4305
9750000
1427697398.02
335.373826
353.527099
23/Apr/2014
EUR
146.6187
9750000
1429531994.46
335.804866
353.976741
22/Apr/2014
EUR
147.3087
9750000
1436260220.26
337.385192
355.641719
17/Apr/2014
EUR
145.2537
9800000
1423486667.02
332.678569
350.653301
16/Apr/2014
EUR
143.7099
9800000
1408356965.75
329.142761
346.919101
15/Apr/2014
EUR
140.9321
9800000
1381134415.27
322.780689
340.204015
14/Apr/2014
EUR
142.8497
9800000
1399927454
327.172621
344.831851
11/Apr/2014
EUR
144.2435
9850000
1420798215.32
330.36488
348.184181
10/Apr/2014
EUR
146.4088
9850000
1442126540.13
335.324126
353.410018
09/Apr/2014
EUR
146.9792
9850000
1447744972.78
336.630529
354.783055
08/Apr/2014
EUR
146.2665
9850000
1440725392.71
334.998213
353.056821
07/Apr/2014
EUR
148.3303
9900000
1468469515.55
339.724991
358.037202
04/Apr/2014
EUR
150.4173
9900000
1489131636.02
344.504905
363.064068
03/Apr/2014
EUR
149.6514
9900000
1481548658.85
342.750743
361.208806
02/Apr/2014
EUR
149.5267
9900000
1480314526.49
342.465139
360.899053
01/Apr/2014
EUR
149.458
9900000
1479633743.46
342.307793
360.728102
31/Mar/2014
EUR
148.1559
9900000
1466743656.43
339.325558
357.577785
28/Mar/2014
EUR
148.0074
9900000
1465273577.53
338.985444
357.204387
27/Mar/2014
EUR
147.0226
9900000
1455524142.52
336.729929
354.820634
26/Mar/2014
EUR
147.675
9850000
1454598830.32
338.224139
356.391556
25/Mar/2014
EUR
146.429
9850000
1442325759.25
335.370391
353.376784
24/Mar/2014
EUR
144.7427
9850000
1425715811.51
331.508211
349.301117
21/Mar/2014
EUR
147.0578
9850000
1448519129.64
336.810549
354.879065
20/Mar/2014
EUR
147.2762
9850000
1450670671.8
337.310756
355.401258
19/Mar/2014
EUR
148.0198
9850000
1457995452.59
339.013844
357.191354
18/Mar/2014
EUR
147.8216
9900000
1463434120.67
338.559901
356.708043
17/Mar/2014
EUR
146.6836
9900000
1452167817.19
335.953508
353.956322
14/Mar/2014
EUR
144.1234
10000000
1441233863.11
330.089811
347.762126
13/Mar/2014
EUR
144.6356
10050000
1453587680.01
331.262917
348.993753
12/Mar/2014
EUR
146.2651
10150000
1484591250.4
334.995006
352.922146
11/Mar/2014
EUR
148.3157
10150000
1505404636.76
339.691552
357.86712
10/Mar/2014
EUR
148.4929
10200000
1514627162.22
340.097398
358.290044
07/Mar/2014
EUR
149.9523
10200000
1529513965.31
343.439902
361.797902
06/Mar/2014
EUR
151.9354
10250000
1557338088.12
347.981851
366.579528
05/Mar/2014
EUR
151.6176
10300000
1561661166.77
347.253985
365.814485
04/Mar/2014
EUR
151.4829
10350000
1567847999.4
346.945478
365.484314
03/Mar/2014
EUR
148.0977
10400000
1540215613.98
339.192261
357.308435
28/Feb/2014
EUR
152.0857
10400000
1581690800.69
348.326087
366.919258
27/Feb/2014
EUR
151.5041
10400000
1575642786.49
346.994033
365.510597
26/Feb/2014
EUR
151.7475
10400000
1578174087.5
347.551499
366.089918
25/Feb/2014
EUR
152.3227
10400000
1584156150.79
348.868895
367.473381
24/Feb/2014
EUR
152.4702
10350000
1578066835.67
349.206718
367.824406
21/Feb/2014
EUR
151.5168
10350000
1568198702.11
347.02312
365.50799
20/Feb/2014
EUR
151.0516
10350000
1563383816.28
345.95766
364.379976
19/Feb/2014
EUR
151.7821
10250000
1555766631.69
347.630744
366.138358
18/Feb/2014
EUR
151.7245
10250000
1555176496.65
347.498821
365.994342
17/Feb/2014
EUR
152.0291
10250000
1558298701.89
348.196455
366.72463
14/Feb/2014
EUR
150.8828
10200000
1539004902.12
345.571052
363.942715
13/Feb/2014
EUR
149.7949
10150000
1520418652.27
343.079405
361.311985
12/Feb/2014
EUR
149.8946
10100000
1513935307.91
343.30775
361.549187
11/Feb/2014
EUR
149.1174
10100000
1506085873
341.527708
359.668294
10/Feb/2014
EUR
147.618
10100000
1490941930.73
338.09359
356.048786
07/Feb/2014
EUR
147.7112
10050000
1484498018.72
338.307049
356.25927
06/Feb/2014
EUR
147.0676
10100000
1485382787.42
336.832994
354.700729
05/Feb/2014
EUR
144.7089
10200000
1476030456.18
331.430798
349.002659
04/Feb/2014
EUR
144.4052
10250000
1480152896.83
330.735226
348.264769
03/Feb/2014
EUR
144.2352
10300000
1485622856.69
330.34587
347.849665
31/Jan/2014
EUR
145.9696
10450000
1525381992.77
334.318214
352.021342
30/Jan/2014
EUR
146.6852
10450000
1532860500.4
335.957173
353.742362
29/Jan/2014
EUR
146.9047
10500000
1542499447.48
336.4599
354.266944
28/Jan/2014
EUR
147.8794
10500000
1552733932.42
338.692282
356.609643
27/Jan/2014
EUR
145.3321
10550000
1533253255.32
332.85813
350.461063
24/Jan/2014
EUR
146.8442
10550000
1549205904.64
336.321335
354.093387
23/Jan/2014
EUR
150.8388
10550000
1591349469.42
345.470278
363.722673
22/Jan/2014
EUR
152.0131
10450000
1588536453.3
348.15981
366.549987
21/Jan/2014
EUR
152.2386
10450000
1590893357.1
348.676278
367.088905
20/Jan/2014
EUR
152.4242
10450000
1592832504.01
349.101363
367.531379
17/Jan/2014
EUR
152.671
10450000
1595412404.39
349.666616
368.111569
16/Jan/2014
EUR
152.6462
10400000
1587520391.67
349.609816
368.04662
15/Jan/2014
EUR
152.2679
10350000
1575973268.75
348.743385
367.129308
14/Jan/2014
EUR
150.5267
10350000
1557951287.28
344.755467
362.925265
13/Jan/2014
EUR
151.1185
10350000
1564076598.29
346.110882
364.348045
10/Jan/2014
EUR
149.9668
10350000
1552155975.84
343.473112
361.555269
09/Jan/2014
EUR
149.0523
10300000
1535238546.53
341.378607
359.344856
08/Jan/2014
EUR
149.7832
10300000
1542766895.11
343.052608
361.102804
07/Jan/2014
EUR
149.4841
10250000
1532212426.43
342.367571
360.376643
06/Jan/2014
EUR
149.2715
10250000
1530032605.05
341.880647
359.855753
03/Jan/2014
EUR
149.7487
10150000
1519949770.54
342.973592
360.99224
02/Jan/2014
EUR
148.8319
10100000
1503202007.52
340.873819
358.776179
30/Dec/2013
EUR
149.3568
10100000
1508503957.32
342.076012
360.027356
27/Dec/2013
EUR
149.8247
10100000
1513229590.4
343.147657
361.141034
23/Dec/2013
EUR
148.6233
10100000
1501095566.74
340.396057
358.223793
20/Dec/2013
EUR
147.7241
10100000
1492013718.31
338.336594
356.042487
19/Dec/2013
EUR
146.9054
10150000
1491089657.95
336.461503
354.064062
18/Dec/2013
EUR
145.5727
10150000
1477563053.15
333.409183
350.846842
17/Dec/2013
EUR
144.8713
10150000
1470443938.27
331.802747
349.151454
16/Dec/2013
EUR
144.9441
10150000
1471182189.27
331.969483
349.32197
13/Dec/2013
EUR
143.3032
10250000
1468857656.65
328.211285
345.352306
12/Dec/2013
EUR
143.3266
10250000
1469098018.69
328.264878
345.404004
11/Dec/2013
EUR
144.4114
10250000
1480217172.58
330.749426
348.015402
10/Dec/2013
EUR
143.807
10250000
1474021933.58
329.365152
346.55374
09/Dec/2013
EUR
144.6443
10300000
1489836297.2
331.282843
348.567354
06/Dec/2013
EUR
143.8268
10500000
1510181297.76
329.4105
346.582196
05/Dec/2013
EUR
143.0128
10550000
1508785211.31
327.546173
344.615284
04/Dec/2013
EUR
143.9232
10550000
1518389691.31
329.631288
346.805062
03/Dec/2013
EUR
144.9145
10550000
1528847769.1
331.90169
349.189684
02/Dec/2013
EUR
147.8048
10550000
1559340692.63
338.521424
356.151965
29/Nov/2013
EUR
147.2543
10500000
1546169943.52
337.260598
354.810424
28/Nov/2013
EUR
146.7785
10500000
1541174246.49
336.17086
353.659385
27/Nov/2013
EUR
146.4604
10500000
1537834613.74
335.442307
352.889129
26/Nov/2013
EUR
145.9696
10500000
1532681181.8
334.318214
351.70442
25/Nov/2013
EUR
146.3169
10500000
1536327514.97
335.113645
352.536366
22/Nov/2013
EUR
145.5979
10450000
1521498180.17
333.4669
350.789497
21/Nov/2013
EUR
145.1485
10450000
1516801622.14
332.437626
349.701885
20/Nov/2013
EUR
145.9841
10400000
1518234443.37
334.351424
351.710502
19/Nov/2013
EUR
146.1244
10400000
1519694170.89
334.672757
352.043932
18/Nov/2013
EUR
146.2059
10400000
1520541873.7
334.859419
352.235519
15/Nov/2013
EUR
145.1393
10400000
1509449237.25
332.416555
349.651056
14/Nov/2013
EUR
145.0286
10400000
1508297473.91
332.163016
349.379533
13/Nov/2013
EUR
143.5209
10400000
1492617572.55
328.709889
345.741996
12/Nov/2013
EUR
144.8384
10300000
1491835620.42
331.727396
348.911645
11/Nov/2013
EUR
146.0293
10300000
1504101636.73
334.454947
351.776319
08/Nov/2013
EUR
144.9052
10300000
1492523283.31
331.88039
349.053488
07/Nov/2013
EUR
145.3836
10300000
1497450979.27
332.976082
350.201921
06/Nov/2013
EUR
146.2391
10200000
1491638986.8
334.935458
352.260499
05/Nov/2013
EUR
145.1048
10150000
1472814213.71
332.337539
349.529631
04/Nov/2013
EUR
145.1615
10150000
1473389420.99
332.467401
349.661482
01/Nov/2013
EUR
144.3537
10150000
1465190352.17
330.617274
347.700001
31/Oct/2013
EUR
144.2009
10150000
1463638977.28
330.267312
347.327037
30/Oct/2013
EUR
143.7522
10100000
1451897573.8
329.239642
346.244204
29/Oct/2013
EUR
143.1068
10100000
1445378849.06
327.761464
344.683925
28/Oct/2013
EUR
142.6703
10050000
1433836138.51
326.761736
343.626941
25/Oct/2013
EUR
143.0457
10050000
1437609754.63
327.621525
344.517753
24/Oct/2013
EUR
142.9188
10050000
1436333841.59
327.330883
344.208652
23/Oct/2013
EUR
142.1829
10000000
1421828587.32
325.645431
342.428765
22/Oct/2013
EUR
142.6015
10000000
1426015106.32
326.604162
343.433182
21/Oct/2013
EUR
142.5087
9950000
1417961754.62
326.391619
343.206407
18/Oct/2013
EUR
141.6146
9850000
1394903477.85
324.343837
341.039003
17/Oct/2013
EUR
139.6218
9850000
1375274979.6
319.779672
336.235003
16/Oct/2013
EUR
139.3536
9600000
1337794551.69
319.165406
335.58552
15/Oct/2013
EUR
139.1216
9400000
1307742876.48
318.63405
335.012933
14/Oct/2013
EUR
137.6164
9400000
1293594013.15
315.186649
331.308058
11/Oct/2013
EUR
137.4662
9350000
1285309002.3
314.842642
330.932922
10/Oct/2013
EUR
136.9075
9350000
1280085395.17
313.563036
329.554672
09/Oct/2013
EUR
135.1011
9350000
1263195352.04
309.425788
325.109517
08/Oct/2013
EUR
136.1882
9350000
1273359216.88
311.915603
327.777175
07/Oct/2013
EUR
136.3656
9350000
1275018650.27
312.321907
328.208787
04/Oct/2013
EUR
136.5443
9300000
1269862042.97
312.731189
328.633449
03/Oct/2013
EUR
136.4021
9300000
1268539622.39
312.405504
328.278515
02/Oct/2013
EUR
136.5207
9300000
1269642845.85
312.677137
328.565025
01/Oct/2013
EUR
136.9513
9300000
1273646807.57
313.663352
329.618751
30/Sept/2013
EUR
135.7158
9300000
1262157394.01
310.833652
326.571831
27/Sept/2013
EUR
136.1041
9300000
1265767835.36
311.722987
327.517599
26/Sept/2013
EUR
135.7932
9300000
1262876581.56
311.010924
326.74365
25/Sept/2013
EUR
135.4442
9300000
1259630690.88
310.211599
325.886507
24/Sept/2013
EUR
135.2701
9300000
1258011697.41
309.812853
325.436213
23/Sept/2013
EUR
135.1379
9300000
1256782475.79
309.510072
325.09366
20/Sept/2013
EUR
135.626
9300000
1261321574.65
310.627981
326.291402
19/Sept/2013
EUR
135.9559
9300000
1264389733.47
311.38356
327.11227
18/Sept/2013
EUR
135.7882
9200000
1249251294.59
310.999472
326.506665
17/Sept/2013
EUR
134.8782
9200000
1240879736.46
308.915274
324.173306
16/Sept/2013
EUR
135.5671
9200000
1247216997.95
310.493081
325.918438
13/Sept/2013
EUR
134.1237
9200000
1233937592.24
307.187222
322.358447
12/Sept/2013
EUR
134.1423
9200000
1234109487.27
307.229822
321.993955
11/Sept/2013
EUR
134.6194
9200000
1238498165.07
308.322537
323.176492
10/Sept/2013
EUR
134.2301
9150000
1228205457.2
307.430913
322.211174
09/Sept/2013
EUR
132.5338
9150000
1212684560.64
303.54583
318.120736
06/Sept/2013
EUR
132.0223
9150000
1208003763.49
302.374327
316.878899
05/Sept/2013
EUR
132.2227
9150000
1209837808.38
302.833309
317.356562
04/Sept/2013
EUR
131.3688
9150000
1202024758.28
300.877598
315.30146
03/Sept/2013
EUR
131.6942
9150000
1205002344.12
301.622871
316.077798
02/Sept/2013
EUR
132.4719
9150000
1212118038.68
303.404058
317.941965
30/Aug/2013
EUR
130.2079
9150000
1191401839.56
298.218757
312.493696
29/Aug/2013
EUR
130.7727
9150000
1196569774.87
299.512334
313.845229
28/Aug/2013
EUR
129.6625
9150000
1186411435.85
296.969612
311.175399
27/Aug/2013
EUR
131.4014
9150000
1202322679.26
300.952263
315.346207
26/Aug/2013
EUR
134.0451
9150000
1226513027.41
307.007202
321.686374
23/Aug/2013
EUR
134.3206
9150000
1229033480.12
307.638187
322.334553
22/Aug/2013
EUR
133.4988
9100000
1214838879.95
305.755996
320.356998
21/Aug/2013
EUR
132.1125
9050000
1195618466.2
302.580915
317.024435
20/Aug/2013
EUR
132.3245
9050000
1197536576.15
303.066464
317.529033
19/Aug/2013
EUR
133.3273
9050000
1206611641.71
305.363205
319.932119
16/Aug/2013
EUR
133.6429
9050000
1209468447.66
306.086032
320.676526
15/Aug/2013
EUR
133.2347
9050000
1205773934.13
305.15112
319.692962
14/Aug/2013
EUR
134.4841
9000000
1210356482.11
308.012656
322.686882
13/Aug/2013
EUR
133.7991
9000000
1204191505.37
306.443781
321.045146
12/Aug/2013
EUR
133.2508
8950000
1192594640.6
305.187995
319.725327
09/Aug/2013
EUR
133.3891
8950000
1193832871.02
305.504747
320.044204
08/Aug/2013
EUR
132.9287
8950000
1189711998.99
304.45028
318.93487
07/Aug/2013
EUR
132.2538
8950000
1183671784.79
302.904538
317.311163
06/Aug/2013
EUR
132.2239
8950000
1183404119.67
302.836057
317.23492
05/Aug/2013
EUR
132.6761
8950000
1187451398.54
303.871743
318.315798
02/Aug/2013
EUR
132.2464
8950000
1183604935.18
302.88759
317.271413
01/Aug/2013
EUR
131.9514
8950000
1180965147.97
302.211943
316.556547
31/Jul/2013
EUR
129.9549
8950000
1163095931.93
297.639304
311.761019
30/Jul/2013
EUR
130.0504
8950000
1163951337.46
297.85803
311.986057
29/Jul/2013
EUR
129.1798
8950000
1156159091.11
295.864071
309.892725
26/Jul/2013
EUR
128.6568
8950000
1151478730.99
294.666229
308.625039
25/Jul/2013
EUR
129.0496
8950000
1154994242.54
295.56587
309.567983
24/Jul/2013
EUR
128.5047
8900000
1143691593.31
294.317871
308.255985
23/Jul/2013
EUR
127.8965
8900000
1138278650.76
292.924893
306.792151
22/Jul/2013
EUR
128.076
8900000
1139876027.47
293.336007
307.21855
19/Jul/2013
EUR
128.4591
8900000
1143286191.87
294.213432
308.125002
18/Jul/2013
EUR
128.6442
8950000
1151366033.83
294.637371
308.565087
17/Jul/2013
EUR
126.8378
8950000
1135198179.58
290.500123
304.226803
16/Jul/2013
EUR
126.7736
8950000
1134623978.33
290.353084
304.068885
15/Jul/2013
EUR
127.1931
8950000
1138378627.13
291.313877
305.071131
12/Jul/2013
EUR
126.9239
8950000
1135969314.94
290.697321
304.412742
11/Jul/2013
EUR
126.8024
8950000
1134881252.18
290.419046
304.116891
10/Jul/2013
EUR
126.247
8950000
1129910369.57
289.146998
302.780129
09/Jul/2013
EUR
126.5314
8900000
1126129651.66
289.798367
303.458502
08/Jul/2013
EUR
125.4344
8900000
1116365754.9
287.285877
300.822341
05/Jul/2013
EUR
124.2373
8850000
1099500219.91
284.544126
297.938334
04/Jul/2013
EUR
125.5385
8850000
1111016011.91
287.524301
301.056068
03/Jul/2013
EUR
123.2666
8850000
1090909438.7
282.320905
295.601282
02/Jul/2013
EUR
124.4999
8850000
1101823992.91
285.145566
298.556103
01/Jul/2013
EUR
125.0619
8850000
1106797605.21
286.43273
299.900249
28/Jun/2013
EUR
124.1619
8850000
1098833005.66
284.371436
297.728935
27/Jun/2013
EUR
125.0576
8850000
1106760028.4
286.422882
299.873749
26/Jun/2013
EUR
123.651
8900000
1100493958.2
283.201307
296.494918
25/Jun/2013
EUR
122.1954
8900000
1087539387.68
279.867506
292.99879
24/Jun/2013
EUR
120.1571
9000000
1081413619.28
275.199131
288.104428
21/Jun/2013
EUR
123.0133
9000000
1107119473.87
281.740765
294.942025
20/Jun/2013
EUR
124.8071
8600000
1073340661.41
285.849155
299.239254
19/Jun/2013
EUR
127.9229
8600000
1100137082.75
292.985358
306.706133
18/Jun/2013
EUR
127.9613
8600000
1100467567.28
293.073306
306.794323
17/Jun/2013
EUR
127.2766
8550000
1088215346.87
291.505119
305.148243
14/Jun/2013
EUR
126.5279
8550000
1081813805.31
289.790351
303.34077
13/Jun/2013
EUR
125.3405
8550000
1071661543.07
287.070816
300.489345
12/Jun/2013
EUR
125.8365
8550000
1075901952.03
288.206818
301.674488
11/Jun/2013
EUR
125.1506
8550000
1070037551.19
286.635882
300.025801
10/Jun/2013
EUR
126.233
8600000
1085603407.07
289.114933
302.619822
07/Jun/2013
EUR
125.4699
8700000
1091588218.64
287.367184
300.777811
06/Jun/2013
EUR
124.2037
8700000
1080572479.19
284.467171
297.737624
05/Jun/2013
EUR
124.9652
8700000
1087197092.38
286.211256
299.559217
04/Jun/2013
EUR
126.92
8700000
1104204331.57
290.688388
304.242443
03/Jun/2013
EUR
126.4206
8650000
1093537986.07
289.544599
303.040574
31/May/2013
EUR
127.7175
8650000
1104756415.08
292.514925
306.138541
30/May/2013
EUR
128.1301
8650000
1108325078.14
293.459914
307.058678
29/May/2013
EUR
127.9109
8600000
1100033981.86
292.957874
306.529317
28/May/2013
EUR
129.6551
8600000
1115033997.72
296.952663
310.705338
27/May/2013
EUR
127.5064
8600000
1096554732.47
292.031436
305.551183
24/May/2013
EUR
126.7949
8600000
1090435757.95
290.401868
303.830814
23/May/2013
EUR
126.771
8600000
1090230397.3
290.347129
303.769341
22/May/2013
EUR
129.2588
8600000
1111625867.41
296.045007
309.727856
21/May/2013
EUR
128.7358
8600000
1107127689.47
294.847165
308.469728
20/May/2013
EUR
128.4001
8600000
1104241077.9
294.078302
307.661024
17/May/2013
EUR
127.562
8600000
1097033435.77
292.158779
305.639808
16/May/2013
EUR
127.3898
8650000
1101921841.98
291.764384
305.222749
15/May/2013
EUR
127.4286
8600000
1095886366.35
291.853249
305.311808
14/May/2013
EUR
126.6649
8600000
1089317839.05
290.104126
303.476966
13/May/2013
EUR
125.7806
8550000
1075424092.04
288.078789
301.35344
10/May/2013
EUR
125.9688
8500000
1070735031.31
288.509829
301.792221
09/May/2013
EUR
125.3982
8500000
1065884821.53
287.202968
300.420704
08/May/2013
EUR
125.1919
8500000
1064131512.37
286.730473
299.92284
07/May/2013
EUR
125.0193
8400000
1050162335.78
286.335162
299.504912
06/May/2013
EUR
124.1809
8400000
1043119632.08
284.414952
297.491516
03/May/2013
EUR
123.7131
8400000
1039189777.45
283.343536
296.358071
02/May/2013
EUR
122.4918
8350000
1022806886.32
280.546359
293.427144
30/Apr/2013
EUR
122.3244
8350000
1021408373.58
279.211559
292.021959
29/Apr/2013
EUR
121.917
8350000
1018007161.26
278.281648
291.045129
26/Apr/2013
EUR
121.4755
8500000
1032542053.85
277.273902
289.979021
25/Apr/2013
EUR
122.1153
8500000
1037980383.04
278.734277
291.499549
24/Apr/2013
EUR
121.757
8500000
1034934676.42
277.91644
290.640234
23/Apr/2013
EUR
121.441
8500000
1032248887.79
277.195154
289.881925
22/Apr/2013
EUR
119.1502
8500000
1012776820.07
271.966288
284.408893
19/Apr/2013
EUR
118.4806
8600000
1018932849.32
270.437893
282.798437
18/Apr/2013
EUR
118.0421
8600000
1015162190.89
269.436995
281.747752
17/Apr/2013
EUR
118.2023
8600000
1016539747.02
269.802659
282.126363
16/Apr/2013
EUR
119.2515
8600000
1025563239.75
272.197511
284.627415
15/Apr/2013
EUR
120.0257
8600000
1032220872.04
273.964661
286.471815
12/Apr/2013
EUR
121.1197
8600000
1041629482.41
276.461771
289.071701
11/Apr/2013
EUR
121.8982
8700000
1060514135.99
278.238736
290.926093
10/Apr/2013
EUR
120.7608
8700000
1050618856.2
275.642563
288.206737
09/Apr/2013
EUR
118.1151
8700000
1027600994.34
269.603621
281.893071
08/Apr/2013
EUR
118.2221
8800000
1040354093.71
269.847854
282.14461
05/Apr/2013
EUR
117.6256
8850000
1040986326.71
268.486313
280.709014
04/Apr/2013
EUR
120.2281
8850000
1064018705.67
274.426649
286.918416
03/Apr/2013
EUR
122.4049
8850000
1083283446.47
279.395304
292.10863
02/Apr/2013
EUR
123.0832
8900000
1095440207.19
280.943558
293.723865
28/Mar/2013
EUR
121.2736
8900000
1079334620.55
276.813055
289.383843
27/Mar/2013
EUR
120.6227
8900000
1073542457.36
275.327343
287.825954
26/Mar/2013
EUR
121.9069
8900000
1084971788.61
278.258594
290.887863
25/Mar/2013
EUR
121.4366
8900000
1080785877.96
277.185111
289.761152
22/Mar/2013
EUR
121.6165
8900000
1082387257.31
277.595741
290.178862
21/Mar/2013
EUR
121.6045
8900000
1082280134.15
277.568351
290.146062
20/Mar/2013
EUR
122.0742
8900000
1086460662.87
278.640465
291.263433
19/Mar/2013
EUR
122.3487
8800000
1076668537.78
279.267025
291.914871
18/Mar/2013
EUR
123.0425
8750000
1076621799.87
280.850658
293.56725
15/Mar/2013
EUR
122.7879
8750000
1074394143.57
280.269521
292.949047
14/Mar/2013
EUR
122.6682
8750000
1073347106.78
279.996299
292.659278
13/Mar/2013
EUR
122.0082
8750000
1067571875.26
278.489816
291.080318
12/Mar/2013
EUR
121.7321
8750000
1065156047.87
277.859604
290.417368
11/Mar/2013
EUR
121.4467
8750000
1062658634
277.208164
289.732261
08/Mar/2013
EUR
121.5812
8750000
1063835667.18
277.515167
290.041363
07/Mar/2013
EUR
121.6819
8750000
1064716479.33
277.74502
290.279217
06/Mar/2013
EUR
121.2871
8700000
1055198150.64
276.843869
289.333232
05/Mar/2013
EUR
121.2346
8650000
1048679079.58
276.724036
289.21463
04/Mar/2013
EUR
120.2148
8650000
1039858360.34
274.396291
286.777224
01/Mar/2013
EUR
120.7628
8650000
1044598551.37
275.647129
288.072931
28/Feb/2013
EUR
121.1237
8550000
1035607765.57
276.470901
288.930292
27/Feb/2013
EUR
119.6653
8450000
1011171428.68
273.14203
285.445893
26/Feb/2013
EUR
118.41
8400000
994643955.47
270.276745
282.446543
25/Feb/2013
EUR
119.6751
8400000
1005270637.52
273.164399
285.460447
22/Feb/2013
EUR
119.4811
8400000
1003641552.33
272.721584
284.986042
21/Feb/2013
EUR
118.5231
8400000
995593708.39
270.534901
282.696779
20/Feb/2013
EUR
120.0184
8300000
996152878.98
273.947998
286.25981
19/Feb/2013
EUR
119.801
8250000
988358162.06
273.451772
285.737183
18/Feb/2013
EUR
118.2939
8100000
958180263.33
270.011741
282.13831
15/Feb/2013
EUR
118.076
8050000
950511872.87
269.514373
281.607212
14/Feb/2013
EUR
117.8833
8050000
948960892.6
269.074526
281.143668
13/Feb/2013
EUR
118.4334
8050000
953388771.12
270.330157
282.451974
12/Feb/2013
EUR
116.4483
8100000
943231465.69
265.799067
277.712922
11/Feb/2013
EUR
116.0241
8100000
939795281.34
264.830809
276.69721
08/Feb/2013
EUR
116.2233
8100000
941408386.17
265.285493
277.160971
07/Feb/2013
EUR
115.279
8100000
933760063.35
263.130081
274.904724
06/Feb/2013
EUR
115.0788
8200000
943646461.66
262.673114
274.439877
05/Feb/2013
EUR
115.1428
8200000
944170697.75
262.819198
274.588672
04/Feb/2013
EUR
114.4139
8200000
938194365.28
261.155447
272.843974
01/Feb/2013
EUR
116.2051
8200000
952881784.11
265.24395
277.105363
31/Jan/2013
EUR
114.5165
8200000
939034934.85
261.389636
273.073357
30/Jan/2013
EUR
114.9489
8150000
936833475.51
262.376611
274.101234
29/Jan/2013
EUR
115.6671
8200000
948470044.7
264.015939
275.810525
28/Jan/2013
EUR
116.2338
8250000
958929000.59
265.30946
277.158581
25/Jan/2013
EUR
115.9774
8250000
956813763.66
264.724214
276.537554
24/Jan/2013
EUR
115.4763
8250000
952679578.66
263.580428
275.333948
23/Jan/2013
EUR
114.8483
8200000
941755733.51
262.146987
273.829711
22/Jan/2013
EUR
114.5499
8200000
939308828.26
261.465874
273.110501
21/Jan/2013
EUR
114.3587
8200000
937740951.22
261.02945
272.661294
18/Jan/2013
EUR
114.3207
8200000
937429729.28
260.942713
272.559636
17/Jan/2013
EUR
113.7142
8200000
932456588.48
259.558347
271.109921
16/Jan/2013
EUR
112.2049
8150000
914470132.32
256.113294
267.507573
15/Jan/2013
EUR
111.7769
8100000
905393008.5
255.136363
266.483389
14/Jan/2013
EUR
112.1834
8100000
908685393.62
256.064219
267.448707
11/Jan/2013
EUR
112.3971
8100000
910416861.28
256.552
267.94744
10/Jan/2013
EUR
112.5171
8100000
911388221.47
256.825906
268.229824
09/Jan/2013
EUR
112.6651
7900000
890054180.77
257.163723
268.576939
08/Jan/2013
EUR
111.0961
7900000
877658904.54
253.582402
264.832095
07/Jan/2013
EUR
111.2277
7900000
878698732.99
253.882786
265.142283
04/Jan/2013
EUR
111.5762
7900000
881451844.55
254.678255
265.962282
03/Jan/2013
EUR
111.0571
7900000
877350968.33
253.493383
264.721097
02/Jan/2013
EUR
110.717
7900000
874664590.55
252.717088
263.906528
28/Dec/2012
EUR
108.5836
7900000
857810302.06
247.847496
258.801899
27/Dec/2012
EUR
109.1514
7900000
862296454.34
249.143528
260.152345
21/Dec/2012
EUR
109.3222
7900000
863645163.4
249.533387
260.538559
20/Dec/2012
EUR
110.0093
7900000
869073084.08
251.101727
262.173126
19/Dec/2012
EUR
110.1614
7900000
870275375.6
251.448903
262.532405
18/Dec/2012
EUR
109.4565
7900000
864705978.48
249.839934
260.848095
17/Dec/2012
EUR
108.8981
7950000
865740137.47
248.565358
259.513288
14/Dec/2012
EUR
108.9834
7950000
866417700.6
248.760059
259.705961
13/Dec/2012
EUR
108.6934
7950000
864112220.74
248.09812
259.010863
12/Dec/2012
EUR
108.9512
7950000
866161645.55
248.686561
259.621898
11/Dec/2012
EUR
109.1445
7950000
867698382.58
249.127778
260.081532
10/Dec/2012
EUR
108.4656
7950000
862301201.96
247.578155
258.459563
07/Dec/2012
EUR
108.4529
7900000
856777999.27
247.549166
258.418726
06/Dec/2012
EUR
108.3665
7900000
856095245.36
247.351954
258.210413
05/Dec/2012
EUR
106.4943
7900000
841305108.01
243.078564
253.757438
04/Dec/2012
EUR
105.8923
7900000
836549109.64
241.704469
252.314457
03/Dec/2012
EUR
105.9938
7900000
837351125.88
241.936148
252.535586
30/Nov/2012
EUR
105.8694
7900000
836368379.61
241.652198
252.253854
29/Nov/2012
EUR
105.4678
7900000
833195372.95
240.735526
251.29288
28/Nov/2012
EUR
104.3346
7900000
824243549.25
238.148941
248.587861
27/Nov/2012
EUR
104.2327
7900000
823438442.81
237.916349
248.341535
26/Nov/2012
EUR
103.6752
7850000
813850159.52
236.643827
247.008901
23/Nov/2012
EUR
104.0143
7850000
816512225.1
237.41784
247.804354
22/Nov/2012
EUR
103.7754
7850000
814637032.89
236.872539
247.231984
21/Nov/2012
EUR
102.7985
7850000
806968328.09
234.642716
244.900797
20/Nov/2012
EUR
102.5105
7850000
804707638.09
233.985341
244.211347
19/Nov/2012
EUR
101.8679
7850000
799663364.6
232.518575
242.676917
16/Nov/2012
EUR
99.9166
8000000
799332777.1
228.064635
238.017584
15/Nov/2012
EUR
100.9568
8000000
807654261.7
230.438943
240.492787
14/Nov/2012
EUR
102.557
8000000
820456156.98
234.09148
244.302144
13/Nov/2012
EUR
103.0154
8000000
824122820.74
235.137801
245.390842
12/Nov/2012
EUR
103.2081
8000000
825665133.96
235.577648
245.847
09/Nov/2012
EUR
103.4212
8000000
827369532.63
236.06406
246.34443
08/Nov/2012
EUR
103.8026
8000000
830420517.43
236.934624
247.249796
07/Nov/2012
EUR
105.0417
8000000
840333785.76
239.762932
250.198751
06/Nov/2012
EUR
106.2964
7900000
839741492.87
242.626847
253.192888
05/Nov/2012
EUR
105.4722
7900000
833230029.62
240.74557
251.225542
02/Nov/2012
EUR
106.0281
7900000
837621665.59
242.014439
252.539713
01/Nov/2012
EUR
105.8597
7900000
836291449.06
241.630058
252.135035
31/Oct/2012
EUR
104.8088
7900000
827989541.25
239.231326
249.627684
30/Oct/2012
EUR
104.9226
7900000
828888347.36
239.49108
249.895515
29/Oct/2012
EUR
103.9552
7900000
821245806.44
237.282941
247.586919
26/Oct/2012
EUR
104.1007
7900000
822395668.19
237.615052
247.923607
25/Oct/2012
EUR
103.5806
7900000
818286424.33
236.427898
246.680901
24/Oct/2012
EUR
103.3421
7900000
816402659.23
235.88351
246.1094
23/Oct/2012
EUR
102.7772
7900000
811939601.61
234.594097
244.760474
22/Oct/2012
EUR
104.6219
7900000
826513117.85
238.804717
249.150673
19/Oct/2012
EUR
104.6814
7900000
826983213.22
238.940529
249.279918
18/Oct/2012
EUR
105.4134
7900000
832765863.79
240.611356
251.019836
17/Oct/2012
EUR
105.4106
7900000
832743627.3
240.604964
251.009627
16/Oct/2012
EUR
104.6438
7900000
826686125.3
238.854705
249.179998
15/Oct/2012
EUR
103.2218
7900000
815452035.95
235.608919
245.789655
12/Oct/2012
EUR
102.4601
7900000
809434447.59
233.870301
243.965456
11/Oct/2012
EUR
103.3469
7900000
816440258.5
235.894466
246.073993
10/Oct/2012
EUR
102.5808
7900000
810388118.77
234.145805
244.245884
09/Oct/2012
EUR
102.2092
7900000
807452561.92
233.297609
243.357679
08/Oct/2012
EUR
102.6312
7900000
810786579.34
234.260845
244.359272
05/Oct/2012
EUR
103.5494
7900000
818040243.32
236.356682
246.536017
04/Oct/2012
EUR
102.5443
8100000
830609057.22
234.062491
244.143357
03/Oct/2012
EUR
102.0347
8100000
826481120.93
232.899304
242.926283
02/Oct/2012
EUR
101.739
8150000
829172500.07
232.224354
242.218586
01/Oct/2012
EUR
101.5447
8150000
827588955.17
231.780854
241.752436
28/Sept/2012
EUR
100.1672
8150000
816362570.47
228.636642
238.459624
27/Sept/2012
EUR
100.4847
8150000
818949929.13
229.361351
239.212285
26/Sept/2012
EUR
99.9206
8150000
814352657.97
228.073765
237.865532
25/Sept/2012
EUR
101.8822
8150000
830339854.11
232.551215
242.534421
24/Sept/2012
EUR
101.3221
8150000
825775242.78
231.272759
241.197008
21/Sept/2012
EUR
102.326
8150000
833957260.86
233.564211
243.578155
20/Sept/2012
EUR
101.5389
8150000
827542239.1
231.767616
241.700738
19/Sept/2012
EUR
101.5071
8150000
827283226.92
231.695031
241.621887
18/Sept/2012
EUR
101.1612
8100000
819405894.19
230.905497
240.794937
17/Sept/2012
EUR
101.858
8100000
825049857.47
232.495977
242.450575
14/Sept/2012
EUR
102.5525
8100000
830675430.21
234.081208
244.094049
13/Sept/2012
EUR
100.5529
8100000
814478774.75
229.517021
239.330017
12/Sept/2012
EUR
102.0626
8100000
826707034.91
232.962987
242.92107
11/Sept/2012
EUR
102.0779
8100000
826831158.46
232.99791
242.954087
10/Sept/2012
EUR
101.7973
8100000
824557989.09
232.357427
242.282665
07/Sept/2012
EUR
102.0152
8100000
826322796.64
232.854794
242.796169
06/Sept/2012
EUR
101.4475
8100000
821724647.78
231.558991
241.441379
05/Sept/2012
EUR
99.3698
8100000
804895578.7
226.816536
236.491409
04/Sept/2012
EUR
99.4778
8100000
805769820.33
227.063052
236.74512
03/Sept/2012
EUR
100.8696
8100000
817043656.83
230.239905
240.054006
31/Aug/2012
EUR
100.5607
8150000
819569764.01
229.534825
239.308947
30/Aug/2012
EUR
99.8964
8150000
814155562.15
228.018527
237.724774
29/Aug/2012
EUR
100.9903
8200000
828120409.12
230.515409
240.324877
28/Aug/2012
EUR
100.4266
8200000
823497748.86
229.228735
238.979861
27/Aug/2012
EUR
100.9708
8200000
827960284.09
230.470899
240.271659
24/Aug/2012
EUR
100.5452
8200000
824471014.14
229.499446
239.249212
23/Aug/2012
EUR
101.0731
8200000
828799814.29
230.704404
240.502344
22/Aug/2012
EUR
101.6787
8200000
833765402.78
232.086716
241.93794
21/Aug/2012
EUR
102.7509
8200000
842557772.45
234.534066
244.486128
20/Aug/2012
EUR
101.8204
8250000
840018424.78
232.410153
242.268329
17/Aug/2012
EUR
102.511
8250000
845715597.96
233.986483
243.901811
16/Aug/2012
EUR
101.283
8350000
845713098.76
231.183511
240.976098
15/Aug/2012
EUR
100.6681
8350000
840579022.31
229.779971
239.509657
14/Aug/2012
EUR
100.8821
8400000
847409251.43
230.268437
240.015341
13/Aug/2012
EUR
100.3179
8400000
842670687.38
228.980622
238.669674
10/Aug/2012
EUR
100.9337
8400000
847843234.72
230.386216
240.125036
09/Aug/2012
EUR
101.0235
8400000
848597654.77
230.591189
240.335521
08/Aug/2012
EUR
100.9295
8450000
852854466.66
230.37663
240.108528
07/Aug/2012
EUR
101.9688
8350000
851439430.43
232.748884
242.578517
06/Aug/2012
EUR
101.5888
8350000
848266362.08
231.881515
241.672717
03/Aug/2012
EUR
100.3597
8350000
838003812.68
229.076033
238.738532
02/Aug/2012
EUR
97.477
8350000
813932540.28
222.496126
231.874869
01/Aug/2012
EUR
99.4586
8350000
830479405.71
227.019227
236.587202
31/Jul/2012
EUR
98.8628
8300000
820561501.99
225.659284
235.16616
30/Jul/2012
EUR
99.8642
8250000
823879314.49
227.945029
237.545786
27/Jul/2012
EUR
99.1282
8250000
817807811.45
226.265072
235.784798
26/Jul/2012
EUR
97.9243
8300000
812771614.96
223.51711
232.91643
25/Jul/2012
EUR
95.6695
8300000
794057000.94
218.370417
227.547446
24/Jul/2012
EUR
95.4752
8300000
792444502.61
217.926917
227.079992
23/Jul/2012
EUR
95.2259
8300000
790375046.81
217.357878
226.483511
20/Jul/2012
EUR
98.7032
8100000
799496073.71
225.294989
234.749318
19/Jul/2012
EUR
99.5738
8100000
806547544.53
227.282177
236.817888
18/Jul/2012
EUR
98.119
8150000
799669926.99
223.961523
233.352605
17/Jul/2012
EUR
97.2721
8250000
802494637.49
222.028431
231.333778
16/Jul/2012
EUR
97.3237
8250000
802920614.58
222.146211
231.453682
13/Jul/2012
EUR
97.0163
8250000
800384303.6
221.444555
230.712534
12/Jul/2012
EUR
94.8913
8150000
773363726.82
216.594136
225.652434
11/Jul/2012
EUR
95.421
8150000
777681322.9
217.803203
226.90991
10/Jul/2012
EUR
96.509
8150000
786548594.85
220.286617
229.496111
09/Jul/2012
EUR
95.2178
8150000
776025340.51
217.339389
226.423124
06/Jul/2012
EUR
95.4498
8150000
777915690.94
217.86894
226.965736
05/Jul/2012
EUR
96.89
8100000
784809239.25
221.156269
230.389965
04/Jul/2012
EUR
97.6599
8100000
791045072.48
222.913604
232.218942
03/Jul/2012
EUR
97.2283
8100000
787549435.98
221.928456
231.222345
02/Jul/2012
EUR
95.4951
8050000
768735177.77
217.97234
227.089984
29/Jun/2012
EUR
94.33
8050000
759356547.17
215.312941
224.684292
28/Jun/2012
EUR
90.727
8050000
730352412.01
207.088913
215.942559
27/Jun/2012
EUR
91.5336
8050000
736845587.15
208.930018
217.529773
26/Jun/2012
EUR
91.0486
8100000
737493657.02
207.822981
216.419136
25/Jun/2012
EUR
91.6075
8100000
742021104.41
209.098699
217.752857
22/Jun/2012
EUR
92.9846
8000000
743876461.33
212.241998
221.035242
21/Jun/2012
EUR
94.7732
8000000
758185374.34
216.324567
225.310315
20/Jun/2012
EUR
95.0577
8000000
760461631.53
216.973953
225.987602
19/Jun/2012
EUR
94.0941
8100000
762161875.58
214.774487
223.679657
18/Jun/2012
EUR
92.1978
8150000
751411871.44
210.446088
219.154783
15/Jun/2012
EUR
91.8275
8150000
748394014.04
209.60086
218.219876
14/Jun/2012
EUR
90.7939
8102205
735631085.17
207.241616
215.724907
13/Jun/2012
EUR
91.26
8102205
739407239.01
208.305513
216.824683
12/Jun/2012
EUR
91.816
8322205
764111830.59
209.57461
218.193592
11/Jun/2012
EUR
92.3117
8322205
768236736.03
210.70607
219.463233
08/Jun/2012
EUR
92.496
8322205
769770904.52
211.126744
219.892674
07/Jun/2012
EUR
93.4595
8322205
777789218.49
213.325981
222.180417
06/Jun/2012
EUR
91.7037
8582205
787020100.82
209.31828
218.00244
05/Jun/2012
EUR
88.9395
8672205
771301736.74
203.008855
211.427677
04/Jun/2012
EUR
88.7772
8672205
769894265.04
202.638397
211.038857
01/Jun/2012
EUR
90.2181
8672205
782389530.51
205.927324
214.404437
31/May/2012
EUR
92.7531
8672205
804373896.82
211.713588
220.429203
30/May/2012
EUR
93.3093
8672205
809197604.48
212.983142
221.748587
29/May/2012
EUR
95.2221
8667505
825338343.53
217.349204
226.293662
28/May/2012
EUR
93.8028
8617505
808345836.82
214.109581
222.917656
25/May/2012
EUR
93.2039
8617505
803185155.71
212.742561
221.485318
24/May/2012
EUR
93.5268
8617505
805967272.65
213.479597
222.24732
23/May/2012
EUR
93.498
8567505
801044744.13
213.413859
222.176072
22/May/2012
EUR
95.3199
8567505
816654143.7
217.572437
226.502626
21/May/2012
EUR
92.9641
8567505
796470472.12
212.195206
220.901218
18/May/2012
EUR
91.8173
8567505
786645380.19
209.577578
218.166875
17/May/2012
EUR
93.2986
8567505
799336587.52
212.958719
221.69059
16/May/2012
EUR
94.4474
8567505
809178957.91
215.580912
224.417548
15/May/2012
EUR
94.461
8567505
809294985.62
215.611955
224.446438
14/May/2012
EUR
94.7476
8567505
811750185.95
216.266134
225.124376
11/May/2012
EUR
96.4975
8567505
826742882.42
220.260368
229.27368
10/May/2012
EUR
95.8999
8621505
826801311.11
218.896316
227.850683
09/May/2012
EUR
95.5092
8571505
818657392.01
218.004524
226.919034
08/May/2012
EUR
95.2337
8571505
816295785.68
217.375681
226.261079
07/May/2012
EUR
97.1499
8521505
827862984.18
221.749504
230.811802
04/May/2012
EUR
96.817
8521505
825026150.49
220.989643
230.011353
03/May/2012
EUR
99.2058
8521505
845382307.24
226.442198
235.684877
02/May/2012
EUR
99.0067
8510329
842579564.18
225.987743
235.208735
30/Apr/2012
EUR
99.437
8510329
846241235.49
225.98189
235.209387
27/Apr/2012
EUR
100.1897
8564686
858093382.54
227.692486
236.987535
26/Apr/2012
EUR
98.8309
8564686
846456007.23
224.604459
233.755327
25/Apr/2012
EUR
97.6166
8564686
836055741.84
221.844824
230.89478
24/Apr/2012
EUR
95.2662
8564686
815925241.52
216.503273
225.311836
23/Apr/2012
EUR
94.3292
8614686
812616802.77
214.373834
223.093602
20/Apr/2012
EUR
97.8145
8514686
832860066.33
222.294574
231.32661
19/Apr/2012
EUR
97.3811
8514686
829169780.08
221.309624
230.294388
18/Apr/2012
EUR
97.9287
8514686
833831924.3
222.554107
231.588358
17/Apr/2012
EUR
98.7179
8514686
840551709.79
224.347654
233.452091
16/Apr/2012
EUR
96.8673
8378686
811620894.47
220.141955
229.071232
13/Apr/2012
EUR
96.3968
8378686
807678439.13
219.07269
227.948865
12/Apr/2012
EUR
98.0209
8328686
816385441.74
222.763642
231.787764
11/Apr/2012
EUR
95.8956
8328686
798684022.46
217.933656
226.756989
10/Apr/2012
EUR
94.9198
8328686
790557370.5
215.716039
224.445786
05/Apr/2012
EUR
97.3863
7778686
757537455.21
221.321441
230.265716
04/Apr/2012
EUR
96.5934
7778686
751369424.45
219.519486
228.414364
03/Apr/2012
EUR
99.6945
7775486
775173314.13
226.567088
235.747219
02/Apr/2012
EUR
99.8815
7775486
776627483.07
226.992067
236.186217
30/Mar/2012
EUR
98.3228
7825486
769423857.07
223.449744
232.4909
29/Mar/2012
EUR
96.7516
7825486
757128216.42
219.879013
228.772557
28/Mar/2012
EUR
98.0876
7825486
767583308.28
222.915225
231.928522
27/Mar/2012
EUR
99.4113
7825486
777941576.22
225.923484
235.055162
26/Mar/2012
EUR
99.2903
7825486
776994701.94
225.648498
234.763655
23/Mar/2012
EUR
97.9055
7825486
766158306
222.501382
231.479749
22/Mar/2012
EUR
97.1397
7845517
762111314.99
220.761015
229.665976
21/Mar/2012
EUR
97.6702
7845517
766273446.65
221.966636
230.917153
20/Mar/2012
EUR
97.162
7845517
762286285.91
220.811694
229.712243
19/Mar/2012
EUR
98.4267
7845517
772208576.06
223.685868
232.699647
16/Mar/2012
EUR
98.7672
7845517
774879998.29
224.459693
233.494665
15/Mar/2012
EUR
98.5563
7845517
773225007.86
223.980399
232.992674
14/Mar/2012
EUR
98.0018
7845517
768875078.54
222.720235
231.678503
13/Mar/2012
EUR
98.0216
7981517
782360970.82
222.765233
231.721947
12/Mar/2012
EUR
96.767
7981517
772347171.18
219.914011
228.752139
09/Mar/2012
EUR
96.6135
7981517
771122410.09
219.565165
228.379827
08/Mar/2012
EUR
95.8553
7981517
765070340.75
217.84207
226.583866
07/Mar/2012
EUR
92.885
7981517
741363265.93
211.091725
219.557506
06/Mar/2012
EUR
91.8445
7981517
733058292.56
208.72707
217.132047
05/Mar/2012
EUR
95.417
7981517
761572084.73
216.845983
225.576407
02/Mar/2012
EUR
96.57
7981517
770775344.78
219.466307
228.293591
01/Mar/2012
EUR
96.7402
8045432
778316974.57
219.853105
228.692838
29/Feb/2012
EUR
95.8261
8045432
770962576.88
217.775709
226.528258
28/Feb/2012
EUR
95.9572
8045432
772016900.8
218.073649
226.835187
27/Feb/2012
EUR
95.3907
8045432
767459648.45
216.786213
225.492561
24/Feb/2012
EUR
96.0501
8045432
772764496.16
218.284775
227.042414
23/Feb/2012
EUR
95.283
8095432
771357023.66
216.541453
225.225383
22/Feb/2012
EUR
95.3902
8095432
772225174.24
216.785077
225.476053
21/Feb/2012
EUR
96.2037
8095432
778810707.84
218.633848
227.394524
20/Feb/2012
EUR
97.2731
8092107
787144480.31
221.064181
229.920121
17/Feb/2012
EUR
95.9599
8092107
776518080.94
218.079785
226.806949
16/Feb/2012
EUR
94.6312
8092107
765766030.58
215.060163
223.663366
15/Feb/2012
EUR
95.1496
8092107
769960593.35
216.238286
224.885436
14/Feb/2012
EUR
94.2373
8092107
762577910.51
214.164981
222.726069
13/Feb/2012
EUR
94.573
8092107
765295217.6
214.927897
223.516526
10/Feb/2012
EUR
94.2018
8092107
762290769.84
214.084303
222.629841
09/Feb/2012
EUR
95.1881
8092107
770272448.13
216.325782
224.958204
08/Feb/2012
EUR
94.8221
8042107
762569470.26
215.494005
224.089983
07/Feb/2012
EUR
94.7326
8042107
761849878.57
215.290606
223.875588
06/Feb/2012
EUR
95.3504
8042107
766817797.47
216.694627
225.363099
03/Feb/2012
EUR
95.7127
8042107
769732142.74
217.517995
226.210468
02/Feb/2012
EUR
93.8594
8042107
754827705.74
213.30616
221.827003
01/Feb/2012
EUR
93.0933
8042107
748666625.5
211.56511
220.013013
31/Jan/2012
EUR
91.1533
7992107
728507037.14
207.15624
215.424711
30/Jan/2012
EUR
89.8302
7992107
717932397.68
204.149345
212.294378
27/Jan/2012
EUR
91.3697
7942107
725668144.28
207.648033
215.92453
26/Jan/2012
EUR
91.685
7942107
728172059.9
208.364589
216.666765
25/Jan/2012
EUR
90.314
8027107
724959862.51
205.248835
213.423262
24/Jan/2012
EUR
89.7623
7977107
716043351.41
203.995034
212.116477
23/Jan/2012
EUR
90.5693
7977107
722481040.84
205.829033
214.019091
20/Jan/2012
EUR
90.0641
7977107
718451274.45
204.680909
212.816354
19/Jan/2012
EUR
90.4433
7977107
721476077.83
205.542684
213.709773
18/Jan/2012
EUR
89.6567
7977107
715200849.72
203.755046
211.847343
17/Jan/2012
EUR
89.3739
7977107
712945165.62
203.112351
211.176139
16/Jan/2012
EUR
87.9946
7977107
701941950.23
199.977735
207.913086
13/Jan/2012
EUR
87.2234
7927107
691429162.27
198.225095
206.081935
12/Jan/2012
EUR
87.6679
7927107
694952809.39
199.235272
207.129796
11/Jan/2012
EUR
87.0633
7927107
690160015.26
197.86125
205.697893
10/Jan/2012
EUR
86.3213
7927107
684278210.73
196.17497
203.941249
09/Jan/2012
EUR
84.2522
7926307
667809067.17
191.472705
199.04819
06/Jan/2012
EUR
84.7256
7926307
671561470.17
192.548561
200.181418
05/Jan/2012
EUR
84.3112
7926307
668276339.21
191.60679
199.199157
04/Jan/2012
EUR
84.4931
7996307
675632483.64
192.020178
199.626208
03/Jan/2012
EUR
84.8524
7996307
678506134.03
192.836728
200.472708
02/Jan/2012
EUR
83.8068
7996307
670144688.88
190.460483
197.998809
30/Dec/2011
EUR
81.8121
8046307
658285385.46
185.927301
193.2767
29/Dec/2011
EUR
81.1698
8042297
652791980.11
184.467601
191.756172
28/Dec/2011
EUR
80.4818
8092297
651282227.45
182.904043
190.128121
27/Dec/2011
EUR
81.2652
8042297
653558668.6
184.684408
191.976215
23/Dec/2011
EUR
81.2398
8042297
653354475.13
184.626684
191.905619
22/Dec/2011
EUR
80.6956
8232297
664310017.78
183.389927
190.617514
21/Dec/2011
EUR
80.1661
8232297
659951466.37
182.186578
189.364165
20/Dec/2011
EUR
80.3481
8232297
661449334.73
182.600194
189.789695
19/Dec/2011
EUR
78.0835
8282297
646710779.68
177.453633
184.437654
16/Dec/2011
EUR
78.4565
8282297
649799720.98
178.301318
185.311089
15/Dec/2011
EUR
78.3431
8282297
648860730.09
178.043604
185.040869
14/Dec/2011
EUR
77.2405
8282297
639728941.58
175.53782
182.433815
13/Dec/2011
EUR
78.9722
8282297
654071557.77
179.473305
186.522081
12/Dec/2011
EUR
78.7168
8282297
651955507.35
178.892879
185.915825
09/Dec/2011
EUR
80.6441
8282297
667918349.1
183.272888
190.4609
08/Dec/2011
EUR
79.7285
8282297
660335089.93
181.192083
188.295451
07/Dec/2011
EUR
81.394
8282297
674128881.12
184.977121
192.226884
06/Dec/2011
EUR
82.2682
8337297
685894190.33
186.96384
194.289372
05/Dec/2011
EUR
83.1755
8466519
704207135.23
189.025782
196.449391
02/Dec/2011
EUR
82.6574
8466519
699820114.26
187.848341
195.217329
01/Dec/2011
EUR
81.8988
8466519
693398109.08
186.124336
193.422888
30/Nov/2011
EUR
82.9346
8526519
707143304.77
188.47831
195.866811
29/Nov/2011
EUR
79.2148
8635269
684040891.34
180.024641
187.077291
28/Nov/2011
EUR
79.0154
8635269
682318808.68
179.571482
186.603755
25/Nov/2011
EUR
75.8685
8635269
655144818.99
172.419794
179.162943
24/Nov/2011
EUR
75.6364
8635269
653140702.5
171.89232
178.612077
23/Nov/2011
EUR
74.5622
8635269
643864671.24
169.451078
176.072361
22/Nov/2011
EUR
75.5077
8574102
647410921.19
171.599835
178.301455
21/Nov/2011
EUR
76.3687
8574102
654792714.97
173.556555
180.333315
18/Nov/2011
EUR
79.3577
8574102
680421000.63
180.349398
187.375749
17/Nov/2011
EUR
80.2306
8574102
687905068.12
182.333162
189.42542
16/Nov/2011
EUR
81.5292
8574102
699039822.87
185.284378
192.466476
15/Nov/2011
EUR
81.8502
8574102
701792116.34
186.013887
193.275397
14/Nov/2011
EUR
83.0628
8574102
712189243
188.769659
196.137248
11/Nov/2011
EUR
84.2098
8574102
722023122.23
191.376347
198.838357
10/Nov/2011
EUR
81.3719
8574102
697691308.09
184.926896
192.132177
09/Nov/2011
EUR
81.6145
8574102
699771159.98
185.478232
192.702593
08/Nov/2011
EUR
83.394
8570802
714753630.83
189.522348
196.903377
07/Nov/2011
EUR
83.1008
8670802
720550652.55
188.856018
196.208496
04/Nov/2011
EUR
83.5069
8670802
724071811.87
189.778926
197.15926
03/Nov/2011
EUR
84.0518
8788802
738714968.48
191.017274
198.451709
02/Nov/2011
EUR
81.4718
8888802
724186802.77
185.15393
192.356998
01/Nov/2011
EUR
80.3219
8770802
704487709.03
182.540652
189.639163
31/Oct/2011
EUR
83.505
8770802
732405743.49
189.774608
197.152526
28/Oct/2011
EUR
85.9329
8770802
753700216.42
195.292287
202.877314
27/Oct/2011
EUR
86.3647
8770802
757487865.63
196.273602
203.894113
26/Oct/2011
EUR
83.1378
8770802
729185168.06
188.940105
196.271706
25/Oct/2011
EUR
83.4127
8770802
731596462.62
189.564846
196.918365
24/Oct/2011
EUR
84.1737
8770802
738270869.41
191.294305
198.712371
21/Oct/2011
EUR
82.4119
8870812
731060830.79
187.290414
194.544386
20/Oct/2011
EUR
80.1079
8870812
710622547.91
182.054312
189.101331
19/Oct/2011
EUR
82.2125
8870812
729291872.31
186.837255
194.066506
18/Oct/2011
EUR
82.5788
9050497
747379250.58
187.669714
194.928645
17/Oct/2011
EUR
81.7717
9050497
740074181.1
185.835487
193.020166
14/Oct/2011
EUR
83.0708
9050497
751832462.81
188.78784
196.079902
13/Oct/2011
EUR
81.9195
9050497
741411767.88
186.171379
193.358375
12/Oct/2011
EUR
82.236
9050497
744276805.94
186.890662
194.103216
11/Oct/2011
EUR
80.2851
9050497
726619886.02
182.457019
189.494061
10/Oct/2011
EUR
79.8741
9146797
730592519.17
181.522975
188.521141
07/Oct/2011
EUR
77.7779
9096797
707529632.15
176.759122
183.563785
06/Oct/2011
EUR
77.2977
9096797
703161774.81
175.667813
182.430992
05/Oct/2011
EUR
74.2414
9096797
675358693.33
168.722024
175.214566
04/Oct/2011
EUR
71.6366
9096797
651663150.2
162.80232
169.06403
03/Oct/2011
EUR
75.1389
9096797
683523448.68
170.761695
177.328534
30/Sept/2011
EUR
76.7754
9096797
698410027.49
174.480827
181.183507
29/Sept/2011
EUR
79.4855
9096797
723063578.19
180.639838
187.577762
28/Sept/2011
EUR
78.683
9096797
715763548.85
178.816065
185.681229
27/Sept/2011
EUR
79.4234
9096797
722498392.78
180.498708
187.426143
26/Sept/2011
EUR
75.6252
9096797
687947083.9
171.866867
178.458721
23/Sept/2011
EUR
74.9875
9096797
682146260.17
170.417621
176.94623
22/Sept/2011
EUR
75.766
9156797
693774032.49
172.186851
178.78129
21/Sept/2011
EUR
80.3105
9156797
735387259.2
182.514744
189.505357
20/Sept/2011
EUR
81.7218
9291797
759342405.41
185.722084
192.833792
19/Sept/2011
EUR
80.2817
9451797
758806483.5
182.449293
189.431937
16/Sept/2011
EUR
82.0337
9451797
775365826.08
186.430912
193.559301
15/Sept/2011
EUR
81.3161
9501797
772648718
184.800084
191.862827
14/Sept/2011
EUR
79.7232
9501797
757514042.41
181.180038
188.100606
13/Sept/2011
EUR
77.3654
9501797
735109900.15
175.821669
182.53265
12/Sept/2011
EUR
76.4523
9501797
726434585.39
173.746546
180.375238
09/Sept/2011
EUR
78.5899
9501797
746745294.15
178.604485
185.412964
08/Sept/2011
EUR
80.9116
9736748
787815905.2
183.880812
190.89034
07/Sept/2011
EUR
80.2411
9902748
794607586.44
182.357024
189.305081
06/Sept/2011
EUR
76.7438
10002748
767648591.15
174.409013
181.049918
05/Sept/2011
EUR
77.3705
10057748
778173266.02
175.83326
182.526785
02/Sept/2011
EUR
81.3752
10057748
818451563.85
184.934396
191.966657
01/Sept/2011
EUR
84.444
9957748
840871776.11
191.908593
199.203501
31/Aug/2011
EUR
84.5043
9957748
841472759.95
192.045631
199.343173
30/Aug/2011
EUR
81.9358
9856748
807620919.66
186.208423
193.281045
29/Aug/2011
EUR
81.5633
9796748
799055473.57
185.361874
192.39979
26/Aug/2011
EUR
79.4619
9943748
790149299.96
180.586204
187.434398
25/Aug/2011
EUR
80.1725
9943748
797215344.06
182.201123
189.108282
24/Aug/2011
EUR
80.5599
10043748
809123359.29
183.081534
190.016906
23/Aug/2011
EUR
78.0759
10153748
792763427.52
177.436361
184.154401
22/Aug/2011
EUR
77.5898
10153748
787827274.96
176.331644
183.004882
19/Aug/2011
EUR
77.4029
10153748
785929736
175.906892
182.556544
18/Aug/2011
EUR
78.588
10153748
797963061.55
178.600167
185.349971
17/Aug/2011
EUR
83.6638
10223275
855318193.1
190.135499
197.321739
16/Aug/2011
EUR
84.2642
10223275
861456379.89
191.499977
198.735613
15/Aug/2011
EUR
85.8221
10223275
877383182.33
195.040482
202.408123
12/Aug/2011
EUR
84.714
10087575
854558997.86
192.522198
199.785864
11/Aug/2011
EUR
82.1042
10437575
856968609.03
186.591131
193.626205
10/Aug/2011
EUR
78.5954
10487575
824275212.88
178.616984
185.345844
09/Aug/2011
EUR
80.9068
10487575
848515744.29
183.869903
190.89034
08/Aug/2011
EUR
78.6595
10623575
835645016.36
178.762659
185.491814
05/Aug/2011
EUR
84.1478
11343575
954536827.03
191.235444
198.43368
04/Aug/2011
EUR
84.9782
11635115
988731447.54
193.122623
200.390165
03/Aug/2011
EUR
89.5265
11635115
1041651338.47
203.459152
211.117272
02/Aug/2011
EUR
91.718
12005115
1101085120.62
208.439585
216.284244
01/Aug/2011
EUR
95.228
12001915
1142918287.93
216.416459
224.561998
29/Jul/2011
EUR
96.6023
11801915
1140092628.75
219.539712
227.794206
28/Jul/2011
EUR
96.6213
11801915
1140316022.98
219.582892
227.835695
27/Jul/2011
EUR
98.044
11801915
1157106573.91
222.816139
231.188024
26/Jul/2011
EUR
99.3536
11801915
1172562728.47
225.792354
234.271655
25/Jul/2011
EUR
100.5433
11731915
1179565400.24
228.496083
237.074205
22/Jul/2011
EUR
100.2955
11790915
1182575513.15
227.932929
236.480113
21/Jul/2011
EUR
99.7605
11790915
1176266983.89
226.717081
235.214165
20/Jul/2011
EUR
99.2282
11740915
1165029392.17
225.507368
233.955603
19/Jul/2011
EUR
97.9234
11740915
1149709741.23
222.542062
230.873058
18/Jul/2011
EUR
97.4312
11740915
1143931180.03
221.423482
229.709202
15/Jul/2011
EUR
99.4103
11740915
1167167387.86
225.921211
234.367231
14/Jul/2011
EUR
99.4729
11630915
1156961330.27
226.063477
234.511899
13/Jul/2011
EUR
100.7134
11630915
1171388766.72
228.882654
237.434353
12/Jul/2011
EUR
99.0045
11630915
1151512981.99
224.998985
233.40061
11/Jul/2011
EUR
99.6336
11580915
1153848698.14
226.428686
234.881387
08/Jul/2011
EUR
101.9934
11320915
1154658260.48
231.7916
240.437179
07/Jul/2011
EUR
103.0832
11320915
1166995888.13
234.268294
243.002961
06/Jul/2011
EUR
102.0413
11320915
1155200841.83
231.900458
240.546657
05/Jul/2011
EUR
102.1871
11220915
1146632310.03
232.231805
240.887038
04/Jul/2011
EUR
102.1683
11150915
1139270242.42
232.18908
240.839684
01/Jul/2011
EUR
101.2884
11100915
1124393701.16
230.189407
238.750913
30/Jun/2011
EUR
100.7465
11100915
1118377998.23
228.957878
237.470194
29/Jun/2011
EUR
99.0499
11050915
1094591527.03
225.102161
233.466861
28/Jun/2011
EUR
97.1269
11050915
1073341596.56
220.731925
228.92852
27/Jun/2011
EUR
96.3707
10950915
1055347499.32
219.013375
227.142551
24/Jun/2011
EUR
96.8673
11032915
1068728944.44
220.141955
228.304017
23/Jun/2011
EUR
96.9117
11032915
1069219035.7
220.242859
228.405676
22/Jun/2011
EUR
98.263
11097915
1090514392.57
223.313842
231.587706
21/Jun/2011
EUR
98.1729
11097915
1089514026.02
223.109079
231.372008
20/Jun/2011
EUR
96.4331
10897915
1050919681.38
219.155186
227.267017
17/Jun/2011
EUR
97.0633
10892915
1057301803.64
220.587387
228.741061
16/Jun/2011
EUR
97.3173
10638378
1035298691.47
221.164631
229.335587
15/Jun/2011
EUR
98.026
10553378
1034505376.26
222.775232
231.002303
14/Jun/2011
EUR
98.5684
10523378
1037272432.97
224.007898
232.277374
13/Jun/2011
EUR
97.4373
10523378
1025369560.27
221.437344
229.60863
10/Jun/2011
EUR
97.4577
10523378
1025584361.38
221.483706
229.647295
09/Jun/2011
EUR
98.3991
10573378
1040410877.95
223.623144
231.862704
08/Jun/2011
EUR
97.1626
10501302
1020334029.63
220.813057
228.919397
07/Jun/2011
EUR
98.2383
10501302
1031629962.74
223.257708
231.468671
06/Jun/2011
EUR
98.269
10401302
1022125300.03
223.327477
231.551865
03/Jun/2011
EUR
98.4779
10401302
1024298705.21
223.802226
232.036479
02/Jun/2011
EUR
98.4655
10301302
1014322747.29
223.774046
231.997597
01/Jun/2011
EUR
99.8188
10301302
1028263442.22
226.849574
235.1755
31/May/2011
EUR
100.3522
10301302
1033757946.15
228.061786
236.421247
30/May/2011
EUR
98.9463
10301302
1019275792.84
224.866719
233.084557
27/May/2011
EUR
98.6056
10301302
1015766565.36
224.092439
232.295186
26/May/2011
EUR
97.976
10296302
1008789995.81
222.661601
230.788343
25/May/2011
EUR
98.05
10225302
1002590907.48
222.829775
230.959076
24/May/2011
EUR
98.1464
10325302
1013391305.36
223.048855
231.183028
23/May/2011
EUR
97.4792
10325302
1006502391.61
221.532567
229.608196
20/May/2011
EUR
99.3993
10325302
1026327766.68
225.896213
234.119168
19/May/2011
EUR
99.2978
10925302
1084858136.51
225.665542
233.876752
18/May/2011
EUR
98.3403
10625302
1044894970.37
223.489515
231.610514
17/May/2011
EUR
98.3327
10025302
985814914.43
223.472243
231.587272
16/May/2011
EUR
99.5646
10025302
998164755.22
226.271876
234.485832
13/May/2011
EUR
100.0829
10934302
1094336797.89
227.449771
235.696173
12/May/2011
EUR
99.2436
10625302
1054492954.84
225.542367
233.709929
11/May/2011
EUR
99.8079
10325302
1030546731.51
226.824803
235.029313
10/May/2011
EUR
99.9108
10025302
1001636128.91
227.058654
235.264994
09/May/2011
EUR
98.8305
10025302
990805793.97
224.60355
182.526785
06/May/2011
EUR
98.6576
10025302
989071731.4
224.210615
232.300182
05/May/2011
EUR
97.2444
10275302
999215176.92
220.998957
228.97305
04/May/2011
EUR
97.6096
10275302
1002968581.75
221.828916
229.83041
03/May/2011
EUR
99.1947
10470402
1038608308.38
225.431236
233.554183
02/May/2011
EUR
99.6341
10420402
1038226890.86
226.429822
234.585536
29/Apr/2011
EUR
99.2589
10420402
1034317616.73
224.1488
233.30221
28/Apr/2011
EUR
98.9877
10403902
1029858488.86
223.53637
232.669019
27/Apr/2011
EUR
98.7396
10516737
1038417966.97
222.976104
232.079054
26/Apr/2011
EUR
98.2045
10515487
1032668011.42
221.767729
230.817885
21/Apr/2011
EUR
97.1689
10591157
1029130991.94
219.429112
228.367662
20/Apr/2011
EUR
96.5893
10591157
1022992354.65
218.120246
226.995712
19/Apr/2011
EUR
94.6353
10971157
1038258881.66
213.707677
222.406107
18/Apr/2011
EUR
93.9569
10971157
1030815850.88
212.175698
220.801515
15/Apr/2011
EUR
95.8577
10895657
1044433107.83
216.468129
225.261658
14/Apr/2011
EUR
95.3694
10965657
1045788072.99
215.365439
224.108446
13/Apr/2011
EUR
95.6582
10965657
1048955264.17
216.017614
224.784212
12/Apr/2011
EUR
95.293
10585657
1008738936.86
215.192911
223.922942
11/Apr/2011
EUR
96.623
10585657
1022818345.82
218.196348
227.049147
08/Apr/2011
EUR
97.4307
10696163
1042134326.61
220.020315
228.939381
07/Apr/2011
EUR
96.9587
10696163
1037086554.77
218.954434
227.827223
06/Apr/2011
EUR
97.7797
10696163
1045867987.17
220.808435
229.755904
05/Apr/2011
EUR
97.5412
10746163
1048193808
220.269849
229.19092
04/Apr/2011
EUR
97.6493
10746163
1049354945.86
220.513963
229.441589
01/Apr/2011
EUR
96.9852
10746163
1042218230.14
219.014277
227.871101
31/Mar/2011
EUR
95.3213
10796163
1029104100.6
215.256818
223.953787
30/Mar/2011
EUR
95.5024
10796163
1031059940.32
215.665783
224.376276
29/Mar/2011
EUR
94.4839
11026163
1041794838.83
213.365782
221.982748
28/Mar/2011
EUR
94.3148
11021313
1039472407.22
212.983916
221.579808
25/Mar/2011
EUR
94.2413
11021313
1038663046.44
212.817937
221.397997
24/Mar/2011
EUR
94.0085
11021313
1036097607.33
212.292222
220.848217
23/Mar/2011
EUR
92.4168
11021313
1018554619.99
208.697808
217.105112
22/Mar/2011
EUR
92.1339
11021313
1015436190.97
208.058956
216.437383
21/Mar/2011
EUR
92.5808
10971313
1015732698.37
209.068156
217.481985
18/Mar/2011
EUR
91.123
10971313
999738528.7
205.776118
214.04733
17/Mar/2011
EUR
90.081
10971313
988307382.17
203.423049
211.594284
16/Mar/2011
EUR
88.4609
10971313
970532027.32
199.7645
207.782537
15/Mar/2011
EUR
89.0464
11546937
1028213205.38
201.08669
209.154271
14/Mar/2011
EUR
91.3775
11546937
1055130697.84
206.350836
214.628389
11/Mar/2011
EUR
92.5931
11546937
1069167248.4
209.095932
217.473731
10/Mar/2011
EUR
93.8937
11546937
1084184456.93
212.032978
220.525431
09/Mar/2011
EUR
95.17
11546937
1098921475.22
214.915149
223.521522
08/Mar/2011
EUR
94.6019
11546937
1092361836.2
213.632252
222.183241
07/Mar/2011
EUR
94.0052
11637330
1093969313.41
212.28477
220.778273
04/Mar/2011
EUR
93.867
11637330
1092361422.75
211.972684
220.444625
03/Mar/2011
EUR
94.1785
11737330
1105404482.53
212.67612
221.172741
02/Mar/2011
EUR
94.1812
11937330
1124271553.36
212.682217
221.175565
01/Mar/2011
EUR
95.3163
11937330
1137822036.97
215.245527
223.83953
28/Feb/2011
EUR
95.216
12187330
1160429034.4
215.019027
223.600807
25/Feb/2011
EUR
94.1895
12187330
1147917925.82
212.700961
221.179909
24/Feb/2011
EUR
92.6569
12287330
1138505914
209.240007
217.576258
23/Feb/2011
EUR
93.6368
12517330
1172082850.17
211.45284
219.875514
22/Feb/2011
EUR
95.3223
12562730
1197508870.24
215.259076
223.832362
21/Feb/2011
EUR
95.6387
12562730
1201483085.27
215.973578
224.572207
18/Feb/2011
EUR
97.265
12562730
1221914213.08
219.646128
228.382433
17/Feb/2011
EUR
97.3043
12511530
1217425545.06
219.734876
228.471493
16/Feb/2011
EUR
97.9296
12511530
1225249267.26
221.146943
229.937064
15/Feb/2011
EUR
97.9618
12461530
1220753864.15
221.219658
230.009833
14/Feb/2011
EUR
98.1654
12461530
1223290503.13
221.679432
230.484672
11/Feb/2011
EUR
97.6274
12461530
1216587383.04
220.464508
229.21199
10/Feb/2011
EUR
97.0496
12461530
1209386482.93
219.159706
227.851769
09/Feb/2011
EUR
97.3817
12611530
1228132805.68
219.909662
228.628541
08/Feb/2011
EUR
97.4619
12611530
1229143222.87
220.090772
228.813611
07/Feb/2011
EUR
96.6293
12611530
1218642922.29
218.210575
226.855171
04/Feb/2011
EUR
95.3263
12611530
1202210824.07
215.268109
223.785877
03/Feb/2011
EUR
95.0252
12611530
1198412595.08
214.588158
223.075573
02/Feb/2011
EUR
94.7659
12611530
1195142522.32
214.002601
222.463452
01/Feb/2011
EUR
94.9637
12611530
1197637341.63
214.449277
222.925041
31/Jan/2011
EUR
93.8289
12606980
1182899652.1
211.886645
220.256949
28/Jan/2011
EUR
94.7114
12606980
1194024184.9
213.879528
222.319436
27/Jan/2011
EUR
95.0683
12606980
1198524675.04
214.685488
223.154641
26/Jan/2011
EUR
94.5184
12606980
1191591208.43
213.44369
221.860237
25/Jan/2011
EUR
92.9869
12606980
1172284500.14
209.985221
218.259844
24/Jan/2011
EUR
93.1439
12606980
1174263481.46
210.339762
218.626074
21/Jan/2011
EUR
93.3954
12556980
1172764655.82
210.907705
219.207567
20/Jan/2011
EUR
93.2489
12556980
1170924065.14
210.576875
218.860453
19/Jan/2011
EUR
94.8465
12376980
1173912775.21
214.184614
222.60812
18/Jan/2011
EUR
96.0894
12326980
1184491669.76
216.99136
225.522972
17/Jan/2011
EUR
95.1041
12326980
1172345763.57
214.766332
223.206773
14/Jan/2011
EUR
95.3426
12326980
1175286069.61
215.304918
223.757639
13/Jan/2011
EUR
95.2594
12261980
1168068568.26
215.117034
223.559101
12/Jan/2011
EUR
95.4302
12261980
1170163605.68
215.502739
223.957262
11/Jan/2011
EUR
93.6701
12411980
1162631565.52
211.528039
219.822078
10/Jan/2011
EUR
91.6729
12411980
1137842221.19
207.017915
215.130163
07/Jan/2011
EUR
93.2584
12411980
1157521864.62
210.598329
218.843727
06/Jan/2011
EUR
93.4871
12491980
1167839104.08
211.114784
219.377432
05/Jan/2011
EUR
93.0759
12385980
1152835660.57
210.186203
218.409073
04/Jan/2011
EUR
94.2178
12335980
1162268716.59
212.764868
221.08694
03/Jan/2011
EUR
94.3483
12329580
1163275184.55
213.059567
221.390394
30/Dec/2010
EUR
93.7615
12329580
1156039409.74
211.734441
220.001283
29/Dec/2010
EUR
93.6338
12329580
1154465717.24
211.446066
219.698698
28/Dec/2010
EUR
93.325
12329580
1150658074.04
210.748726
218.971017
27/Dec/2010
EUR
93.4436
12329580
1152120692.39
211.016552
219.246449
23/Dec/2010
EUR
93.9286
12159580
1142132487.15
212.11179
220.372509
22/Dec/2010
EUR
93.874
11704580
1098756258.44
211.988491
220.241526
21/Dec/2010
EUR
93.2685
11704580
1091668853.25
210.621137
218.817661
20/Dec/2010
EUR
92.366
11704580
1081104949.56
208.58309
216.696958
17/Dec/2010
EUR
91.7304
11704580
1073666246.37
207.147763
215.194894
16/Dec/2010
EUR
91.9948
11704580
1076760188.69
207.744837
215.812228
15/Dec/2010
EUR
91.8665
11704580
1075259132.13
207.455107
215.50834
14/Dec/2010
EUR
91.6855
11604580
1063971802.61
207.046369
215.079768
13/Dec/2010
EUR
91.8542
11504580
1056743484.06
207.427331
215.472716
10/Dec/2010
EUR
91.182671
11404580
1039900062.03
205.910868
213.889847
09/Dec/2010
EUR
90.806695
11404580
1035612213.46
205.06183
213.004682
08/Dec/2010
EUR
91.586845
11254580
1030771476.81
206.823583
214.832357
07/Dec/2010
EUR
91.875101
11004580
1011046902.19
207.474529
215.505733
06/Dec/2010
EUR
91.177679
10904580
994254290.37
205.899595
213.866387
03/Dec/2010
EUR
90.606545
10854580
983495988.78
204.609846
212.51681
02/Dec/2010
EUR
90.38318
10804580
976552294.64
204.105438
211.989838
01/Dec/2010
EUR
88.152796
10804580
952453938.81
199.068732
206.753357
30/Nov/2010
EUR
86.040802
10564780
909002141.37
194.299377
201.794938
29/Nov/2010
EUR
85.768683
10564780
906127267.65
193.684872
201.153943
26/Nov/2010
EUR
87.605012
10414780
912386930.77
197.831715
205.456749
25/Nov/2010
EUR
87.841261
10414780
914847403.93
198.365216
206.010353
24/Nov/2010
EUR
86.660305
10414780
902548009.53
195.698354
203.237911
23/Nov/2010
EUR
84.97836
10414780
885030929.04
191.900147
199.283539
22/Nov/2010
EUR
86.913002
10339780
898661317.55
196.269
203.818394
19/Nov/2010
EUR
87.188587
10539780
918948527.84
196.891334
204.456725
18/Nov/2010
EUR
87.041814
10400980
905320161.69
196.559886
204.109714
17/Nov/2010
EUR
85.435586
10400980
888613824.87
192.932665
200.340664
16/Nov/2010
EUR
84.952979
10300980
875098934.19
191.842829
199.206025
15/Nov/2010
EUR
87.299508
10300980
899270489.31
197.141818
204.705917
12/Nov/2010
EUR
86.614432
10300980
892213530.93
195.594762
203.09075
11/Nov/2010
EUR
86.748698
10150980
880584296.31
195.897965
203.402918
10/Nov/2010
EUR
87.355736
10000980
873642972.58
197.268794
204.823939
09/Nov/2010
EUR
88.077589
10000980
880862206.11
198.898898
206.514186
08/Nov/2010
EUR
87.572347
9950980
871430676.27
197.75795
205.326782
05/Nov/2010
EUR
87.560061
9950980
871308414.79
197.730204
205.28903
04/Nov/2010
EUR
87.613572
9950980
871840898.71
197.851043
205.411722
03/Nov/2010
EUR
86.847011
9800980
851185816.3
196.119978
203.611036
02/Nov/2010
EUR
87.066221
9750980
848980977.37
196.615003
204.122404
01/Nov/2010
EUR
86.633044
9700980
840425427.76
195.636793
203.103635
29/Oct/2010
EUR
86.183265
9700980
836062134.46
194.621092
202.040391
28/Oct/2010
EUR
85.764995
9439980
809619838.43
193.676544
201.056674
27/Oct/2010
EUR
85.750298
9239980
792331039.74
193.643355
201.019506
26/Oct/2010
EUR
86.396555
9189980
793982614.74
195.102748
202.532514
25/Oct/2010
EUR
86.765434
9135780
792669913.34
195.935758
203.39493
22/Oct/2010
EUR
86.234374
9000884
776185598.83
194.736507
202.141737
21/Oct/2010
EUR
86.064881
9000884
774660013.57
194.353754
201.741616
20/Oct/2010
EUR
85.333356
8900884
759542300.24
192.701806
200.023927
19/Oct/2010
EUR
84.624933
9016884
763053205.69
191.102029
198.360359
18/Oct/2010
EUR
85.072983
8966884
762839570.92
192.113826
199.407365
15/Oct/2010
EUR
84.986922
8791884
747195157.56
191.91948
199.197576
14/Oct/2010
EUR
84.904389
8641884
733733878.6
191.733102
199.001402
13/Oct/2010
EUR
84.877949
8516884
722895643.59
191.673395
198.936727
12/Oct/2010
EUR
83.392586
8516884
710244983.08
188.319114
195.451786
11/Oct/2010
EUR
83.28124
8366884
696804472.95
188.067669
195.188117
08/Oct/2010
EUR
82.730374
8366884
692195444.97
186.823691
193.89087
07/Oct/2010
EUR
82.007483
8316884
682046724.53
185.191242
192.193515
06/Oct/2010
EUR
82.035095
8046884
660126893.1
185.253595
192.255699
05/Oct/2010
EUR
81.671018
7969884
650908539.24
184.431428
191.399562
04/Oct/2010
EUR
80.701987
7969884
643185474.59
182.243139
189.125173
01/Oct/2010
EUR
81.230321
7969884
647396239.02
183.436237
190.355966
30/Sept/2010
EUR
81.274796
7969884
647750693.02
183.536669
190.45762
29/Sept/2010
EUR
81.441041
7969884
649075646.87
183.912088
190.844744
28/Sept/2010
EUR
81.758625
7969884
651606754.11
184.629263
191.586524
27/Sept/2010
EUR
81.527359
7916484
645410033.69
184.107014
191.041747
24/Sept/2010
EUR
81.652811
7916484
646403167.91
184.390311
191.327863
23/Sept/2010
EUR
80.232995
7916484
635163219.04
181.18405
187.998122
22/Sept/2010
EUR
80.786174
7916484
639542456.74
182.433253
189.291838
21/Sept/2010
EUR
81.836725
7916484
647859127.71
184.805633
191.751371
20/Sept/2010
EUR
81.612098
7966484
650161471.44
184.298373
191.222349
17/Sept/2010
EUR
80.863131
7916484
640151684.98
182.607039
189.458046
16/Sept/2010
EUR
80.586324
8016484
646018980.2
181.981947
188.806763
15/Sept/2010
EUR
80.960727
8016484
649020373.03
182.827432
189.681529
14/Sept/2010
EUR
81.231055
8016484
651187453.89
183.437893
190.309019
13/Sept/2010
EUR
81.035462
8016484
649619485.23
182.996201
189.849838
10/Sept/2010
EUR
80.460752
8016484
645012332.24
181.698377
188.495326
09/Sept/2010
EUR
80.297418
8016484
643702970.39
181.329533
188.109997
08/Sept/2010
EUR
78.98788
8016484
633205080.1
178.372303
185.038721
07/Sept/2010
EUR
78.48002
8016484
629133822.6
177.22544
183.846092
06/Sept/2010
EUR
78.895195
8016484
632462070.43
178.162999
184.816473
03/Sept/2010
EUR
78.893811
8016484
632450970.65
178.159873
184.805631
02/Sept/2010
EUR
78.48461
8016484
629170618.4
177.235805
183.844199
01/Sept/2010
EUR
77.824218
8016484
623876602.32
175.744494
182.294154
31/Aug/2010
EUR
75.572249
8016484
605823721.68
170.659042
177.014513
30/Aug/2010
EUR
75.196581
8013284
602571555.73
169.8107
176.131767
27/Aug/2010
EUR
75.27264
8063284
606944672.75
169.982459
176.302634
26/Aug/2010
EUR
74.934751
8063284
604220179.89
169.219431
175.508742
25/Aug/2010
EUR
74.255003
8063284
598739175.9
167.684407
173.914088
24/Aug/2010
EUR
75.151611
8063284
605968784.35
169.709149
176.01193
23/Aug/2010
EUR
76.547328
8063284
617222845.89
172.86099
179.278858
20/Aug/2010
EUR
75.957306
8113284
616263198.31
171.528589
177.891548
19/Aug/2010
EUR
77.40469
8113284
628006230.16
174.797104
181.279476
18/Aug/2010
EUR
78.195132
8113284
634419314.79
176.5821
183.128532
17/Aug/2010
EUR
78.267217
8113284
635004161.15
176.744884
183.294876
16/Aug/2010
EUR
76.82856
8113284
623331926.6
173.496075
179.922439
13/Aug/2010
EUR
76.687546
8213284
629856591.65
173.177633
179.584649
12/Aug/2010
EUR
76.45037
8213284
627908597.98
172.642036
179.026624
11/Aug/2010
EUR
77.161818
8213284
633751923.49
174.248645
180.690675
10/Aug/2010
EUR
79.343601
8143084
646101611.16
179.175601
185.798854
09/Aug/2010
EUR
80.601834
8093084
652317410.48
182.016971
188.743623
06/Aug/2010
EUR
79.61368
8093084
644320201.84
179.785499
186.421266
05/Aug/2010
EUR
80.272463
8043084
645638159.66
181.273177
187.961867
04/Aug/2010
EUR
79.779778
8043084
641675456.39
180.160585
186.805223
03/Aug/2010
EUR
79.486927
8043084
639320029.91
179.499262
186.11668
02/Aug/2010
EUR
79.582511
8043084
640088818.53
179.715111
186.338042
30/Jul/2010
EUR
77.6217
8043084
624317850.68
175.287161
181.737455
29/Jul/2010
EUR
77.98286
8043084
627222696.96
176.102743
182.580958
28/Jul/2010
EUR
78.816606
8043084
633928584.51
177.985528
184.529068
27/Jul/2010
EUR
79.379167
7963084
632102975.44
179.255916
185.844327
26/Jul/2010
EUR
79.942656
7958884
636254325.94
180.5284
187.1617
23/Jul/2010
EUR
78.873702
7958884
627746647.37
178.114463
184.651356
22/Jul/2010
EUR
78.073637
7958884
621379022.38
176.307738
182.775732
21/Jul/2010
EUR
75.840219
7958884
603603506.14
171.26418
177.544385
20/Jul/2010
EUR
74.575919
7908884
589812296.21
168.409108
174.581981
19/Jul/2010
EUR
75.239746
7908184
595009752.47
169.908176
176.133725
16/Jul/2010
EUR
75.506644
7908184
597120434.36
170.510893
176.75127
15/Jul/2010
EUR
76.865581
7908184
607867159.93
173.579677
179.930087
14/Jul/2010
EUR
77.712706
7858184
610680743.36
175.492674
181.910732
13/Jul/2010
EUR
78.007947
7858184
613000801.62
176.159394
182.599385
12/Jul/2010
EUR
76.494994
7707584
589591594.95
172.742809
179.055151
09/Jul/2010
EUR
76.269171
7707584
587851042.18
172.232849
178.519205
08/Jul/2010
EUR
75.721489
7522584
569621260.93
170.99606
177.234792
07/Jul/2010
EUR
75.210269
7472584
562015051.45
169.841611
176.035725
06/Jul/2010
EUR
75.092735
7235884
543362317.58
169.576193
175.758265
05/Jul/2010
EUR
72.753693
7235384
526400908.32
164.294114
170.280047
02/Jul/2010
EUR
72.66947
7070384
513801055.13
164.103918
170.079648
01/Jul/2010
EUR
72.493133
7070384
512554285.59
163.70571
169.665367
30/Jun/2010
EUR
74.330247
7120384
529259904.95
167.854326
173.963035
29/Jun/2010
EUR
74.335711
7070384
525582021.36
167.866664
173.970517
28/Jun/2010
EUR
77.229877
7069584
545983104.98
174.402339
180.745831
25/Jun/2010
EUR
75.776321
7069584
535707068.78
171.119884
177.336654
24/Jun/2010
EUR
76.419435
7069584
540253616.05
172.572179
178.839336
23/Jun/2010
EUR
77.843335
6949884
541002145.06
175.787662
182.169362
22/Jun/2010
EUR
78.52391
6949884
545732066.57
177.324554
183.759657
21/Jun/2010
EUR
78.986577
6824284
539026832.01
178.369359
184.839974
18/Jun/2010
EUR
78.571075
6824284
536191327.26
177.431062
183.860073
17/Jun/2010
EUR
78.424758
6764284
530487335.07
177.100647
183.515142
16/Jun/2010
EUR
78.115343
6664284
520582827.48
176.401917
182.788576
15/Jun/2010
EUR
78.476151
6664284
522987357.83
177.216704
183.630419
14/Jun/2010
EUR
77.960892
6763584
527295039.19
176.053133
182.422082
11/Jun/2010
EUR
76.481225
6341584
485012111.3
172.711714
178.952854
10/Jun/2010
EUR
76.20102
6291584
479425121.12
172.07895
178.294768
09/Jun/2010
EUR
74.089614
6291584
466141028.36
167.310921
173.351807
08/Jun/2010
EUR
71.899082
6191584
445169203.76
162.36421
168.223803
07/Jun/2010
EUR
73.01837
6191284
452077467.04
164.891814
170.840531
04/Jun/2010
EUR
73.750399
6121284
451447135.09
166.544898
172.54634
03/Jun/2010
EUR
75.480401
5691284
429580400.61
170.451631
176.598337
02/Jun/2010
EUR
74.21464
5541284
411244394.54
167.593257
173.634317
01/Jun/2010
EUR
73.977107
5466284
404379873.63
167.056855
173.077337
31/May/2010
EUR
74.495146
5465784
407174377.3
168.226704
174.287212
28/May/2010
EUR
73.906586
5465784
403957437.61
166.897605
172.900318
27/May/2010
EUR
73.812858
5465784
403445136.85
166.685944
172.678662
26/May/2010
EUR
71.168046
5415784
385430764.3
160.713368
166.48857
25/May/2010
EUR
68.977798
5415784
373568853.75
155.767297
161.36203
24/May/2010
EUR
72.086687
5415284
390369883.86
162.787865
168.633311
21/May/2010
EUR
72.29563
5265284
380657025.18
163.259705
169.115326
20/May/2010
EUR
72.19799
5265284
380142923.19
163.039212
168.884584
19/May/2010
EUR
74.523983
5265284
392389935.51
168.291824
174.323599
18/May/2010
EUR
77.268578
5150284
397955121.47
174.489734
180.741841
17/May/2010
EUR
75.885712
5149684
390787434.5
171.366912
177.504342
14/May/2010
EUR
76.971755
5099684
392531625.5
173.81944
180.037398
13/May/2010
EUR
79.012945
4949684
391089108.76
178.428904
184.809543
12/May/2010
EUR
78.565525
4949684
388874523.1
177.418531
183.760458
11/May/2010
EUR
75.909646
4899684
371933277.48
171.420961
177.545512
10/May/2010
EUR
75.875223
4849584
367963266.09
171.343226
177.462591
07/May/2010
EUR
70.928194
4697584
333191147.32
160.171727
165.884522
06/May/2010
EUR
73.28413
5347584
391893042.52
165.491959
171.403709
05/May/2010
EUR
74.160195
5347584
396577871.35
167.470309
173.450517
04/May/2010
EUR
75.678782
5267584
398644340.14
170.899618
177.00011
03/May/2010
EUR
78.317404
5339584
418182359.48
176.858218
183.17058
30/Apr/2010
EUR
77.947435
5339584
416206878.17
175.263564
181.575931
29/Apr/2010
EUR
78.519626
5339584
419262140.21
176.550126
182.909273
28/Apr/2010
EUR
76.647328
5315584
407425310.63
172.340293
178.525732
27/Apr/2010
EUR
77.807782
5315584
413593799.77
174.949555
181.226463
26/Apr/2010
EUR
80.59411
5314984
428356403.34
181.214569
187.714097
23/Apr/2010
EUR
79.654815
5314984
423364066.78
179.102579
185.518685
22/Apr/2010
EUR
77.716526
5314984
413062090.79
174.744367
181.001545
21/Apr/2010
EUR
79.095258
5314984
420390032.29
177.844425
184.210286
20/Apr/2010
EUR
79.14951
5314984
420678376.75
177.966408
184.334131
19/Apr/2010
EUR
77.49164
5119684
396732708.48
174.238715
180.470272
16/Apr/2010
EUR
78.275261
5119684
400744600.78
176.000674
182.287871
15/Apr/2010
EUR
79.234917
5119684
405657735.49
178.158445
184.52776
14/Apr/2010
EUR
78.886052
5119684
403871660.59
177.374029
183.712723
13/Apr/2010
EUR
77.668708
5119684
397639239.92
174.636849
180.874991
12/Apr/2010
EUR
78.112637
5119484
399896393.66
175.635016
181.90643
09/Apr/2010
EUR
78.362816
5119484
401177183.88
176.197541
182.481586
08/Apr/2010
EUR
77.006777
5119484
394234963.75
173.148509
179.320976
07/Apr/2010
EUR
78.048959
5119484
399570396.62
175.491838
181.74671
06/Apr/2010
EUR
78.170613
5118984
400154118.63
175.765376
182.033258
01/Apr/2010
EUR
77.478448
5118984
396610937.43
174.209054
180.409035
31/Mar/2010
EUR
75.968492
5118984
388881495.68
170.813942
176.890751
30/Mar/2010
EUR
75.945593
5118984
388764273.33
170.762452
176.832035
29/Mar/2010
EUR
76.414336
5118284
391110275.87
171.816416
177.921174
26/Mar/2010
EUR
76.156451
4868034
370732192.85
171.236564
177.306361
25/Mar/2010
EUR
76.238026
4778034
364267880.33
171.419984
177.493903
24/Mar/2010
EUR
75.243604
4778034
359516497.05
169.184042
175.176171
23/Mar/2010
EUR
74.961733
4778034
358169707.35
168.550259
174.517501
22/Mar/2010
EUR
74.418593
4777634
355544798.44
167.329017
173.250534
19/Mar/2010
EUR
74.287175
4777634
354916930.75
167.033526
172.93741
18/Mar/2010
EUR
74.528528
4657634
347126606.15
167.576205
173.496987
17/Mar/2010
EUR
74.798304
4657634
348383123.99
168.182792
174.12267
16/Mar/2010
EUR
74.004472
4657634
344685746.55
166.397874
172.272183
15/Mar/2010
EUR
73.263977
4607134
337536958.14
164.732882
170.545921
12/Mar/2010
EUR
73.966307
4607134
340772687.4
166.31206
172.173767
11/Mar/2010
EUR
73.753043
4607134
339790150.6
165.832539
171.674966
10/Mar/2010
EUR
73.97005
4607134
340789933.96
166.320477
172.17777
09/Mar/2010
EUR
73.039225
4607134
336501497.26
164.227531
170.008617
08/Mar/2010
EUR
73.21053
4606834
337268759.82
164.612708
170.405054
05/Mar/2010
EUR
73.290204
4606834
337635801.38
164.791852
170.5835
04/Mar/2010
EUR
72.231679
4606834
332759355.25
162.411777
168.117269
03/Mar/2010
EUR
71.941876
4606834
331424282.59
161.760161
167.443498
02/Mar/2010
EUR
71.413673
4606834
328990936.71
160.572503
166.211721
01/Mar/2010
EUR
70.406455
4606434
324322689.88
158.307791
163.866223
26/Feb/2010
EUR
69.003898
4606434
317861903.68
155.154164
160.595176
25/Feb/2010
EUR
67.639119
4606434
311575139.3
152.08548
157.414114
24/Feb/2010
EUR
69.041179
4376434
302154164.25
155.237989
160.675317
23/Feb/2010
EUR
69.818378
4154434
290055842.46
156.985508
162.482133
22/Feb/2010
EUR
70.664078
4154034
293540982.57
158.887051
164.448248
19/Feb/2010
EUR
70.916613
4154034
294590022.56
159.454873
165.029185
18/Feb/2010
EUR
70.936897
4094034
290418066.55
159.500479
165.074162
17/Feb/2010
EUR
70.298844
4094034
287805855.46
158.065827
163.586995
16/Feb/2010
EUR
68.951048
4094034
282287936.77
155.035332
160.448109
15/Feb/2010
EUR
68.143901
4093634
278956189.95
153.220473
158.567482
12/Feb/2010
EUR
68.083507
4093634
278708958.89
153.084678
158.42043
11/Feb/2010
EUR
68.565345
4093634
280681427.95
154.168084
159.539504
10/Feb/2010
EUR
68.646249
4043634
277580306.64
154.349995
159.725607
09/Feb/2010
EUR
68.0491
4043634
275165654.95
153.007315
158.333847
08/Feb/2010
EUR
67.647455
4043234
273514488.89
152.104222
157.399674
05/Feb/2010
EUR
67.622364
4509894
304969692.26
152.047805
157.334066
04/Feb/2010
EUR
69.633111
4439143
309111337.25
156.568938
162.00966
03/Feb/2010
EUR
71.662735
4439143
318121126.55
161.132514
166.729874
02/Feb/2010
EUR
71.992871
4439143
319586648.77
161.874821
167.495739
01/Feb/2010
EUR
70.757575
4438743
314074691.9
159.097278
164.62078
29/Jan/2010
EUR
70.076355
4438743
311050931.11
157.565566
163.029203
28/Jan/2010
EUR
69.152025
4438743
306948065.01
155.487223
160.872768
27/Jan/2010
EUR
69.83891
4438743
309996971.27
157.031673
162.468637
26/Jan/2010
EUR
70.563399
4438743
313212791.4
158.660675
164.151965
25/Jan/2010
EUR
70.489471
4438243
312849402.69
158.494451
163.977668
22/Jan/2010
EUR
70.402264
4438243
312462355.78
158.298367
163.768062
21/Jan/2010
EUR
71.413694
4538243
324092699.15
160.572552
166.118644
20/Jan/2010
EUR
72.374158
4538243
328451516.66
162.732139
168.35068
19/Jan/2010
EUR
73.678793
4538243
334372267.03
165.66559
171.383324
18/Jan/2010
EUR
73.766652
4537843
334741487.14
165.86314
171.585362
15/Jan/2010
EUR
73.277758
4537843
332522959.39
164.763868
170.441133
14/Jan/2010
EUR
74.200416
4537843
336709839.33
166.838451
172.584901
13/Jan/2010
EUR
73.368269
4537843
332933687.08
164.967382
170.646898
12/Jan/2010
EUR
72.673138
4607393
334833705.81
163.40439
169.028941
11/Jan/2010
EUR
73.974638
4606993
340800637.95
166.330792
172.036151
08/Jan/2010
EUR
73.823297
4606993
340103412.94
165.990505
171.677128
07/Jan/2010
EUR
73.22198
4606993
337333147.23
164.638452
170.279014
06/Jan/2010
EUR
72.712436
4606993
334985685.81
163.492752
169.091662
05/Jan/2010
EUR
72.349363
4606993
333313006.86
162.676387
168.244964
04/Jan/2010
EUR
71.707593
4606593
330327694.51
161.233377
166.750796
30/Dec/2009
EUR
70.128129
4606593
323051746.58
157.681978
163.066626
29/Dec/2009
EUR
70.190268
4606593
323337996.42
157.821696
163.208895
28/Dec/2009
EUR
69.907036
4606093
321998310.18
157.184855
162.54542
23/Dec/2009
EUR
69.812697
4606093
321563774.57
156.972734
162.314942
22/Dec/2009
EUR
69.924613
4606093
322079272.35
157.224377
162.572946
21/Dec/2009
EUR
69.644827
4555793
317287415.79
156.595282
161.920184
18/Dec/2009
EUR
69.083662
4555693
314723955.93
155.333511
160.605831
17/Dec/2009
EUR
69.183871
4555693
315180477.71
155.55883
160.836617
16/Dec/2009
EUR
69.414093
4505693
312758593.85
156.07648
161.369702
15/Dec/2009
EUR
68.821153
4505693
310086988.6
154.743264
159.988906
14/Dec/2009
EUR
68.67821
4505093
309401722.87
154.421858
159.654371
11/Dec/2009
EUR
68.227896
4505093
307373016.58
153.409335
158.601
10/Dec/2009
EUR
67.536979
4505093
304260370.51
151.855819
156.992662
09/Dec/2009
EUR
67.546748
4505093
304304381.32
151.877784
157.013218
08/Dec/2009
EUR
68.120403
4505093
306888750.22
153.167638
158.344637
07/Dec/2009
EUR
69.492674
4504693
313043163.4
156.253169
161.532571
04/Dec/2009
EUR
69.327116
4504693
312297375.71
155.880914
161.14111
03/Dec/2009
EUR
68.578101
4504693
308923291.5
154.196765
159.401067
02/Dec/2009
EUR
68.47103
4504693
308440967.53
153.956017
159.149998
01/Dec/2009
EUR
68.488742
4454693
305096319.1
153.995843
159.189569
30/Nov/2009
EUR
66.353686
4454393
295565395.96
149.195204
154.224663
27/Nov/2009
EUR
67.180264
4454393
299247296.92
151.053751
156.136971
26/Nov/2009
EUR
66.001287
4454393
293995670.09
148.40284
153.39451
25/Nov/2009
EUR
68.549816
4454393
305347818.95
154.133166
159.316006
24/Nov/2009
EUR
68.455249
4454393
304926580.42
153.920534
159.094017
23/Nov/2009
EUR
68.890001
4453843
306825246.97
154.898066
160.102341
20/Nov/2009
EUR
66.829741
4453843
297649175.77
150.265606
155.307781
19/Nov/2009
EUR
67.346923
4453843
299952619.93
151.42848
156.507596
18/Nov/2009
EUR
68.998352
4453843
307307828.67
155.141694
160.343427
17/Nov/2009
EUR
68.803059
4453843
306438022.3
154.702579
159.887362
16/Nov/2009
EUR
69.543577
4453643
309722266.22
156.367623
161.606161
13/Nov/2009
EUR
68.34458
4453643
304382359.94
153.671697
158.813213
12/Nov/2009
EUR
68.217532
4453643
303816534.33
153.386032
158.515787
11/Nov/2009
EUR
68.077618
4453643
303193405.92
153.071437
158.188465
10/Nov/2009
EUR
67.181086
4453643
299200571.48
151.055598
156.102823
09/Nov/2009
EUR
67.561529
4453143
300861149.13
151.911019
156.984807
06/Nov/2009
EUR
66.231353
4453143
294937685.29
148.920139
153.893573
05/Nov/2009
EUR
65.603225
4003143
262619090.54
147.507804
152.432109
04/Nov/2009
EUR
64.982444
4003143
260134016.29
146.111988
150.987534
03/Nov/2009
EUR
62.44611
4003143
249980707.36
140.409081
145.091871
02/Nov/2009
EUR
63.265562
4152843
262731947.11
142.251606
146.994487
30/Oct/2009
EUR
62.940327
4152843
261381297.1
141.520321
146.232863
29/Oct/2009
EUR
64.440149
4482843
288875069.95
144.892646
149.712698
28/Oct/2009
EUR
62.672493
4482843
280950947.98
140.918101
145.60351
27/Oct/2009
EUR
65.480949
4482843
293540811.67
147.232867
152.126939
26/Oct/2009
EUR
66.72185
4482343
299070217.02
150.023014
155.008079
23/Oct/2009
EUR
68.707578
4482343
307970930.19
154.487892
159.614889
22/Oct/2009
EUR
68.309753
4482343
306187741.82
153.593388
158.688461
21/Oct/2009
EUR
69.758955
4482343
312683562.99
156.851896
162.053122
20/Oct/2009
EUR
70.216545
4432343
311223810.68
157.88078
163.114014
19/Oct/2009
EUR
70.956322
4431843
314467279.55
159.544157
164.830452
16/Oct/2009
EUR
69.927861
4431843
309909299.06
157.231678
162.434659
15/Oct/2009
EUR
71.033008
4431843
314807140.8
159.716585
164.999659
14/Oct/2009
EUR
71.354042
4431843
316229913.71
160.438425
165.743151
13/Oct/2009
EUR
69.998827
4371843
306023881.17
157.391245
162.592785
12/Oct/2009
EUR
71.162295
4281543
304684427.41
160.007285
165.293307
09/Oct/2009
EUR
70.460277
4131543
291109665.54
158.428809
163.656138
08/Oct/2009
EUR
69.892478
4131543
288763779.36
157.152121
162.335006
07/Oct/2009
EUR
68.669346
4131543
283710356.83
154.401929
159.49168
06/Oct/2009
EUR
68.273436
4131543
282074636.55
153.511731
158.57351
05/Oct/2009
EUR
66.116386
4131543
273162690.77
148.661638
153.560914
02/Oct/2009
EUR
65.417441
4131543
270274970.92
147.090072
151.925888
01/Oct/2009
EUR
67.31915
4131543
278131964.11
151.366035
156.341891
30/Sept/2009
EUR
68.826289
4131543
284358771.36
154.754811
159.840659
29/Sept/2009
EUR
68.582325
4131543
283350823.71
154.206262
159.269294
28/Sept/2009
EUR
68.762807
4131543
284096495.89
154.612075
159.686341
25/Sept/2009
EUR
66.892219
4131543
276368080.26
150.406087
155.335276
24/Sept/2009
EUR
67.405297
4031543
271747354.29
151.559735
156.524891
23/Sept/2009
EUR
68.84019
3771543
259633736.64
154.786068
159.888957
22/Sept/2009
EUR
68.99767
3671543
253327911.12
155.140159
160.252619
21/Sept/2009
EUR
68.035503
3671243
249774864.81
152.976743
158.015496
18/Sept/2009
EUR
69.446015
3671043
254939305.61
156.148255
161.278235
17/Sept/2009
EUR
69.531145
3601043
250384644.16
156.33967
161.473782
16/Sept/2009
EUR
68.609046
3601043
247064125.09
154.266345
159.330004
15/Sept/2009
EUR
67.403258
3651043
246092192.59
151.555149
156.527357
14/Sept/2009
EUR
66.694783
3650743
243485512.45
149.962155
154.879779
11/Sept/2009
EUR
67.274091
3485743
234500190.88
151.264719
156.218991
10/Sept/2009
EUR
66.843535
3485743
232999383.34
150.296621
155.216975
09/Sept/2009
EUR
66.02652
3485743
230151481.18
148.459577
153.317495
08/Sept/2009
EUR
65.504898
3485743
228333238.73
147.286717
152.104024
07/Sept/2009
EUR
64.84226
3485493
226007243.66
145.796786
150.562937
04/Sept/2009
EUR
63.331018
3485493
220739818.75
142.398782
147.050708
03/Sept/2009
EUR
62.215133
3485493
216850409.24
139.889732
144.457453
02/Sept/2009
EUR
61.024151
3435493
209648042.75
137.211829
141.689881
01/Sept/2009
EUR
61.754118
3435493
212155839.65
138.853148
143.386337
31/Aug/2009
EUR
62.894379
3435193
216054329.99
141.417007
146.032251
28/Aug/2009
EUR
64.089758
3435053
220151715.67
144.104798
148.799478
27/Aug/2009
EUR
62.940065
3435053
216202460.23
141.519732
146.128022
26/Aug/2009
EUR
63.68918
3435053
218775708.57
143.204104
147.865356
25/Aug/2009
EUR
64.368836
3385053
217891920.09
144.732299
149.441417
24/Aug/2009
EUR
63.808072
3384753
215974564.23
143.471432
148.137366
21/Aug/2009
EUR
62.745035
3384753
212376444.03
141.081208
145.663359
20/Aug/2009
EUR
61.539749
3384753
208296848.49
138.371142
142.863126
19/Aug/2009
EUR
59.873959
3384753
202658561.92
134.625641
138.993804
18/Aug/2009
EUR
60.215101
3384753
203813244.13
135.392693
139.783907
17/Aug/2009
EUR
59.644021
3384453
201862386.7
134.108629
138.456148
14/Aug/2009
EUR
61.104047
3384453
206803773.74
137.391473
141.839719
13/Aug/2009
EUR
60.91044
3384453
206148522.12
136.956152
141.388328
12/Aug/2009
EUR
59.710641
3384453
202087856.7
134.258422
138.603829
11/Aug/2009
EUR
59.095958
3384453
200007492.92
132.876318
137.17499
10/Aug/2009
EUR
60.412269
3384253
204450401.32
135.836021
140.228834
07/Aug/2009
EUR
60.523123
3334253
201799404.15
136.085276
140.480483
06/Aug/2009
EUR
60.043216
3334253
200199273.39
135.006213
139.364557
05/Aug/2009
EUR
59.839864
3334253
199521246.11
134.548979
138.890597
04/Aug/2009
EUR
59.360177
3234253
191985829.66
133.47041
137.77525
03/Aug/2009
EUR
59.534861
3233953
192532942.69
133.863185
138.181984
31/Jul/2009
EUR
58.067235
3233953
187786707.76
130.56325
134.769973
30/Jul/2009
EUR
57.821762
3233953
186992860.85
130.011309
134.19623
29/Jul/2009
EUR
56.663999
3183953
180415509.16
127.408097
131.507156
28/Jul/2009
EUR
56.061978
3183953
178498704.14
126.054463
130.108015
27/Jul/2009
EUR
57.08552
3183553
181734778.09
128.35588
132.481956
24/Jul/2009
EUR
57.070772
3133553
178834287.45
128.322719
132.44237
23/Jul/2009
EUR
57.250155
3133553
179396396.26
128.72606
132.856869
22/Jul/2009
EUR
56.544942
3033553
171532079.73
127.1404
131.218448
21/Jul/2009
EUR
57.009456
3033553
172941207.29
128.184852
132.294367
20/Jul/2009
EUR
56.142327
3033253
170293882.32
126.235126
130.280133
17/Jul/2009
EUR
55.25669
3033203
167604759.1
124.243786
128.219663
16/Jul/2009
EUR
54.977647
3033203
166758363.98
123.616362
127.570383
15/Jul/2009
EUR
54.608379
3033203
165638298.5
122.786068
126.711742
14/Jul/2009
EUR
52.892288
3033203
160433046.65
118.927465
122.727785
13/Jul/2009
EUR
52.212922
3032903
158356728.3
117.399922
121.149623
10/Jul/2009
EUR
51.164067
3032903
155175653.79
115.041589
118.711064
09/Jul/2009
EUR
51.959994
3032903
157589620.88
116.831216
120.556195
08/Jul/2009
EUR
51.422273
3032903
155958765.34
115.622159
119.306875
07/Jul/2009
EUR
52.053854
3032903
157874289.15
117.042259
120.77069
06/Jul/2009
EUR
52.518503
3032803
159278272.33
118.087015
121.847154
03/Jul/2009
EUR
53.387186
3112803
166183793.4
120.040236
123.857489
02/Jul/2009
EUR
53.94973
3112803
167934882.8
121.305108
125.163498
01/Jul/2009
EUR
55.037202
3112803
171319967
123.75027
127.686871
30/Jun/2009
EUR
53.874627
3112803
167701100.21
121.136238
124.98768
29/Jun/2009
EUR
54.152687
3112403
168544985.57
121.761452
125.628718
26/Jun/2009
EUR
53.146434
3112403
165413121.75
119.498909
123.289205
25/Jun/2009
EUR
52.642409
3112403
163844392.8
118.365617
122.118219
24/Jun/2009
EUR
53.115386
3112403
165316487.87
119.429098
123.21381
23/Jun/2009
EUR
51.368107
3112403
159878251.43
115.500369
119.158598
22/Jun/2009
EUR
51.364553
3212203
164993369.74
115.492376
119.148662
19/Jun/2009
EUR
53.226403
3212143
170970816.93
119.678717
123.460702
18/Jun/2009
EUR
52.71212
3262143
171954474.72
118.522361
122.266004
17/Jun/2009
EUR
52.450931
3262143
171102437.17
117.935081
121.658438
16/Jun/2009
EUR
53.925698
3262143
175913338.26
121.251071
125.077794
15/Jun/2009
EUR
54.290659
3261943
177093035.81
122.07168
125.922684
12/Jun/2009
EUR
55.792301
3261943
181991304.26
125.448097
129.400573
11/Jun/2009
EUR
55.841414
3261943
182151508.65
125.558527
129.515978
10/Jun/2009
EUR
55.135618
3361943
185362803.96
123.971556
127.87695
09/Jun/2009
EUR
54.214634
3361943
182266507.91
121.900738
125.738833
08/Jun/2009
EUR
54.501772
3361943
183231850.86
122.546364
126.403148
05/Jun/2009
EUR
55.467007
3361943
186476915.94
124.71668
128.636832
04/Jun/2009
EUR
55.234906
3361943
185696605.47
124.194804
128.096694
03/Jun/2009
EUR
55.60559
3361943
186942825.52
125.028282
128.954781
02/Jun/2009
EUR
56.7012
3361098
190578291.43
127.491744
131.464155
01/Jun/2009
EUR
55.929059
3360598
187955082.7
125.755595
129.673943
29/May/2009
EUR
53.829235
3360598
180898419.1
121.034175
124.800232
28/May/2009
EUR
54.036097
3310598
178891795
121.499302
125.276022
27/May/2009
EUR
55.047478
3310598
182240071.08
123.773376
127.619254
26/May/2009
EUR
53.882461
3310598
178383168.61
121.153854
124.916244
25/May/2009
EUR
54.205311
3310198
179430313.67
121.879777
125.663095
22/May/2009
EUR
54.46841
3410198
185748063.08
122.47135
126.267706
21/May/2009
EUR
54.733851
3410198
186653269.65
123.06819
126.881353
20/May/2009
EUR
56.124009
3410198
191393983.94
126.193939
130.102431
19/May/2009
EUR
54.882084
3410198
187158773.02
123.40149
127.221464
18/May/2009
EUR
54.042571
3409998
184285059.45
121.513858
125.27345
15/May/2009
EUR
52.462841
3409998
178898183.24
117.961861
121.606272
14/May/2009
EUR
51.43225
3459998
177955480.96
115.644592
119.222972
13/May/2009
EUR
50.51892
3459998
174795362.32
113.590985
117.104059
12/May/2009
EUR
52.5837
3459998
181939496.67
118.23361
121.888938
11/May/2009
EUR
53.273468
4969948
264766364.37
119.784542
123.485419
08/May/2009
EUR
55.367384
4969948
275173018.63
124.492679
128.333964
07/May/2009
EUR
54.692227
3099948
169543060.9
122.9746
126.767601
06/May/2009
EUR
55.371038
3024948
167494511.89
124.500896
128.339403
05/May/2009
EUR
54.301313
3024948
164258647.61
122.095635
125.858005
04/May/2009
EUR
54.050892
3025548
163533567.06
121.532567
125.279596
30/Apr/2009
EUR
52.613184
3025548
159183713.62
117.280304
120.888145
29/Apr/2009
EUR
51.428306
2948548
151638829.8
114.639087
118.162002
28/Apr/2009
EUR
50.137111
2948548
147831677.74
111.760877
115.19344
27/Apr/2009
EUR
51.279116
2948248
151183550.47
114.306526
117.815991
24/Apr/2009
EUR
51.561878
2948248
152017204.66
114.936833
118.460805
23/Apr/2009
EUR
49.742821
2948248
146654173.08
110.881964
114.279732
22/Apr/2009
EUR
49.35708
2948248
145516911.77
110.022106
113.391832
21/Apr/2009
EUR
48.251402
2948248
142257098.3
107.557434
110.849881
20/Apr/2009
EUR
47.906018
2948248
141238821.62
106.787537
110.054811
17/Apr/2009
EUR
50.828377
2948248
149854662.21
113.301783
116.764493
16/Apr/2009
EUR
49.252905
2798248
137821844.23
109.789891
113.14318
15/Apr/2009
EUR
48.706564
2798248
136293044.27
108.572037
111.888863
14/Apr/2009
EUR
48.502499
2798248
135722021.2
108.117156
111.418472
09/Apr/2009
EUR
47.364812
2798248
132538490.29
105.581132
108.797039
08/Apr/2009
EUR
45.390486
2798248
127013835.95
101.180152
104.20523
07/Apr/2009
EUR
44.866449
2798248
125547452.19
100.01202
103.072077
06/Apr/2009
EUR
46.173933
2748048
126888182.86
102.926537
106.07475
03/Apr/2009
EUR
46.068535
2748048
126598545.9
102.691595
105.828254
02/Apr/2009
EUR
45.391114
2748048
124736959.27
101.181552
104.270521
01/Apr/2009
EUR
42.849998
2748048
117753850.09
95.517138
98.43722
31/Mar/2009
EUR
41.85456
2748048
115018339.97
93.298203
96.148928
30/Mar/2009
EUR
40.853493
2797748
114297779.59
91.066721
93.84598
27/Mar/2009
EUR
42.610875
2797748
119214490.8
94.984109
97.879019
26/Mar/2009
EUR
42.870116
2797748
119939782.37
95.561985
98.473205
25/Mar/2009
EUR
42.910761
2797748
120053494.94
95.652585
98.565224
24/Mar/2009
EUR
42.196814
2797748
118056051.84
94.061123
96.923812
23/Mar/2009
EUR
42.366349
2797448
118517657.81
94.439034
97.311935
20/Mar/2009
EUR
41.685512
2797348
116608882.47
92.921376
95.736971
19/Mar/2009
EUR
41.69391
2847348
118717070.79
92.940097
95.754922
18/Mar/2009
EUR
41.719159
2847348
118788965.26
92.996381
95.811574
17/Mar/2009
EUR
42.371252
2747348
116408575.2
94.449964
97.308069
16/Mar/2009
EUR
43.040666
2747048
118234776.73
95.942159
98.84428
13/Mar/2009
EUR
42.209751
2747048
115952211.92
94.089961
96.931989
12/Mar/2009
EUR
41.705438
2747048
114566839.01
92.965793
95.772454
11/Mar/2009
EUR
41.327361
2747048
113528245.45
92.123022
94.902853
10/Mar/2009
EUR
41.582098
2797048
116307123.97
92.690856
95.486554
09/Mar/2009
EUR
39.3834
2946848
116056894.12
87.789729
90.437028
06/Mar/2009
EUR
39.834358
2946848
117385799.46
88.794962
91.468875
05/Mar/2009
EUR
40.765688
2946848
120130287.34
90.870994
93.606351
04/Mar/2009
EUR
43.110141
3021848
130272294.67
96.097026
98.988902
03/Mar/2009
EUR
41.226811
3021848
124581155.79
91.898884
94.662609
02/Mar/2009
EUR
42.010809
3021548
126937676.02
93.646498
96.465426
27/Feb/2009
EUR
43.589175
3021548
131706784.99
97.164842
100.085615
26/Feb/2009
EUR
44.21449
3021548
133596204.57
98.558735
101.518292
25/Feb/2009
EUR
43.016436
3021548
129976225.04
95.888145
98.765921
24/Feb/2009
EUR
43.189293
3021548
130498521.03
96.273462
99.161484
23/Feb/2009
EUR
44.067724
3021248
133139523.38
98.231578
101.177185
20/Feb/2009
EUR
44.919679
3021248
135713489.91
100.130674
103.129044
19/Feb/2009
EUR
46.931402
3021248
141791405.18
104.615017
107.746506
18/Feb/2009
EUR
46.853407
3021248
141555763.7
104.441158
107.565956
17/Feb/2009
EUR
47.385003
3021248
143161845.4
105.62614
108.785016
16/Feb/2009
EUR
49.470356
3021048
149452320.55
110.274611
113.571454
13/Feb/2009
EUR
49.70036
3021048
150147172.9
110.787314
114.094823
12/Feb/2009
EUR
49.0206
3021048
148093584.78
109.272057
112.532647
11/Feb/2009
EUR
49.602182
3021048
149850571.69
110.568464
113.866317
10/Feb/2009
EUR
49.845797
3021048
150586544.79
111.111508
114.425358
09/Feb/2009
EUR
51.791262
3020848
156453530.78
115.448154
118.89024
06/Feb/2009
EUR
51.061159
3020848
154248000.4
113.820678
117.209317
05/Feb/2009
EUR
49.643031
3020848
149964050.13
110.659521
113.952148
04/Feb/2009
EUR
49.35236
3020848
149085977.32
110.011585
113.283303
03/Feb/2009
EUR
48.272649
3020848
145824334.49
107.604796
110.80347
02/Feb/2009
EUR
47.753116
3020548
144240578.41
106.446702
109.613729
30/Jan/2009
EUR
48.245686
3020548
145728411.71
107.544694
110.739865
29/Jan/2009
EUR
47.941577
3020548
144809834.77
106.866802
110.037581
28/Jan/2009
EUR
48.977916
3020548
147940146.15
109.17691
112.41493
27/Jan/2009
EUR
46.3679
3020548
140056468.02
103.358911
106.42224
26/Jan/2009
EUR
46.634927
3020198
140846714.68
103.954143
107.033731
23/Jan/2009
EUR
45.091622
3020198
136185626.79
100.513954
103.487268
22/Jan/2009
EUR
46.189337
3020198
139500943.94
102.960876
106.00531
21/Jan/2009
EUR
46.713622
3270198
152762792.68
104.129561
107.207067
20/Jan/2009
EUR
46.501786
3270198
152070046.78
103.657356
106.719395
19/Jan/2009
EUR
47.324683
3270098
154756349.86
105.49168
108.606566
16/Jan/2009
EUR
48.076981
3270098
157216440.6
107.168633
110.328668
15/Jan/2009
EUR
47.975658
3470098
166480234.69
106.942772
110.094509
14/Jan/2009
EUR
48.4967
3470098
168288302.67
108.10423
111.288849
13/Jan/2009
EUR
50.650401
3470098
175761856.2
112.905055
116.230307
12/Jan/2009
EUR
51.359332
3420098
175653947.75
114.485336
117.864454
09/Jan/2009
EUR
52.48423
3370098
176876998.6
116.992852
120.441376
08/Jan/2009
EUR
52.922356
3370098
178353526.04
117.969481
121.445269
07/Jan/2009
EUR
54.71573
3369998
184391900.59
121.967099
125.559578
06/Jan/2009
EUR
55.480581
3369998
186969448.05
123.672033
127.313216
05/Jan/2009
EUR
55.336577
3369598
186462020.71
123.351033
126.980255
02/Jan/2009
EUR
54.484567
3269598
178142632.67
121.451814
125.025929
31/Dec/2008
EUR
53.030335
3169598
168084844.99
118.210178
121.683824
30/Dec/2008
EUR
53.030335
3169598
168084844.99
118.210178
121.683824
29/Dec/2008
EUR
52.201229
3019598
157626725.32
116.362012
119.779188
23/Dec/2008
EUR
50.532203
2919598
147533718.34
112.641579
115.938224
22/Dec/2008
EUR
50.13363
2869098
143838297.51
111.753118
115.020738
19/Dec/2008
EUR
50.139754
2868798
143840824.74
111.766768
115.020566
18/Dec/2008
EUR
50.794229
2768798
140638959.56
113.225662
116.520508
17/Dec/2008
EUR
50.315675
2768798
139313940.25
112.158915
115.421046
16/Dec/2008
EUR
50.304619
2668798
134252866.17
112.13427
115.394156
15/Dec/2008
EUR
49.876981
2668798
133111586.99
111.18102
114.411506
12/Dec/2008
EUR
49.623888
2668798
132436132.46
110.616849
113.826189
11/Dec/2008
EUR
50.224016
2668798
134037753.59
111.954598
115.201412
10/Dec/2008
EUR
51.092136
2618798
133799983.83
113.889729
117.191446
09/Dec/2008
EUR
50.349003
2618798
131853867.49
112.233206
115.496366
08/Dec/2008
EUR
49.767503
2538698
126344661.1
110.936983
114.160793
05/Dec/2008
EUR
46.959652
2538698
119216375.2
104.677989
107.714948
04/Dec/2008
EUR
49.174655
2538698
124839597.56
109.615462
112.794777
03/Dec/2008
EUR
48.991743
2538698
124375239.77
109.207732
112.373627
02/Dec/2008
EUR
48.665222
2538498
123536568.08
108.479882
111.623196
01/Dec/2008
EUR
48.22722
2538498
122424700.48
107.503529
110.620451
28/Nov/2008
EUR
50.719616
2538498
128751644.46
113.059343
116.33296
27/Nov/2008
EUR
51.042112
2538498
129570298.9
113.778219
117.071131
26/Nov/2008
EUR
49.008566
2538198
124393444.42
109.245233
112.404849
25/Nov/2008
EUR
49.013243
2538198
124405316.36
109.255659
112.414038
24/Nov/2008
EUR
48.518994
2538198
123150813.99
108.153925
111.278895
21/Nov/2008
EUR
44.8499
2538198
113837926.01
99.975129
102.859156
20/Nov/2008
EUR
45.01611
2538198
114259800.3
100.345629
103.238967
19/Nov/2008
EUR
46.663026
2538198
118439999.5
104.016778
107.014906
18/Nov/2008
EUR
49.091055
2538198
124602817.02
109.429109
112.582337
17/Nov/2008
EUR
49.75565
2537998
126279739.3
110.91056
114.105103
14/Nov/2008
EUR
50.89148
2537998
129162475.14
113.442446
116.705265
13/Nov/2008
EUR
50.529174
2537998
128242941.86
112.634826
115.872754
12/Nov/2008
EUR
50.630983
2537998
128501334.09
112.86177
116.107775
11/Nov/2008
EUR
52.082701
2627506
136847609.93
116.097802
119.435517
10/Nov/2008
EUR
54.329444
2627306
142740074.63
121.106028
124.586614
07/Nov/2008
EUR
53.423492
2627306
140359861.15
119.086565
122.503968
06/Nov/2008
EUR
52.685136
2627306
138419974.87
117.440693
120.80906
05/Nov/2008
EUR
55.947082
2402306
134402010.54
124.711912
128.288003
04/Nov/2008
EUR
57.715439
2402306
138650146.45
128.653766
132.34177
03/Nov/2008
EUR
54.239081
2302106
124864113.48
120.904598
124.371725
31/Oct/2008
EUR
52.137324
2302106
120025647.05
116.219563
119.547324
30/Oct/2008
EUR
51.233335
2302106
117944568.23
114.204476
117.470784
29/Oct/2008
EUR
49.668707
2252106
111859192.6
110.716755
113.881432
28/Oct/2008
EUR
46.140859
2202106
101607062.18
102.852813
105.790349
27/Oct/2008
EUR
45.576078
2201806
100349683.04
101.593858
104.49383
24/Oct/2008
EUR
47.958558
2201806
105595440.87
106.904655
109.951779
23/Oct/2008
EUR
49.87797
2201806
109821614.49
111.183226
114.35098
22/Oct/2008
EUR
50.725133
2201806
111686901.38
113.071639
116.291736
21/Oct/2008
EUR
53.024267
2151806
114097936.25
118.196651
121.561488
20/Oct/2008
EUR
52.761492
2151706
113527218.53
117.610898
120.957343
17/Oct/2008
EUR
51.353885
2151706
110498462.66
114.473195
117.725336
16/Oct/2008
EUR
50.578639
2051706
103772497.32
112.74509
115.946439
15/Oct/2008
EUR
53.609666
2051706
109991274.26
119.501568
122.893853
14/Oct/2008
EUR
57.34735
2051706
117659901.61
127.833256
131.461262
13/Oct/2008
EUR
56.49962
2051506
115909308.64
125.943576
129.515933
10/Oct/2008
EUR
50.466928
2051506
103533206.06
112.496075
115.681655
09/Oct/2008
EUR
54.125725
2051506
111039250.12
120.651917
124.067492
08/Oct/2008
EUR
54.062977
2051506
110910522.37
120.512045
123.921947
07/Oct/2008
EUR
56.770637
2051506
116465302.45
126.547703
130.127295
06/Oct/2008
EUR
58.107108
2051406
119201270.16
129.526837
133.189236
03/Oct/2008
EUR
63.619926
2051406
130510297.95
141.815486
145.82039
02/Oct/2008
EUR
63.923819
2051406
131133705.7
142.492895
146.515686
01/Oct/2008
EUR
65.17246
2051406
133695174.51
145.276246
149.378592
30/Sept/2008
EUR
65.930275
2151406
141842789.55
146.965496
151.113575
29/Sept/2008
EUR
64.640489
2151206
139055008.17
144.090428
148.15187
26/Sept/2008
EUR
69.038741
2151206
148516553.8
153.894593
158.226554
25/Sept/2008
EUR
70.584646
2151206
151842115.03
157.340578
161.767696
24/Sept/2008
EUR
70.097509
2301206
161308808.07
156.254697
160.64878
23/Sept/2008
EUR
70.377771
2301206
161953749.72
156.879432
161.288958
22/Sept/2008
EUR
72.574035
2301206
167007804.22
161.775133
166.320734
19/Sept/2008
EUR
74.11905
2300806
170533554.74
165.219134
169.846767
18/Sept/2008
EUR
70.33463
2300806
161826338.56
156.783265
161.171766
17/Sept/2008
EUR
71.072302
2300806
163523579.84
158.427614
162.860063
16/Sept/2008
EUR
72.9843
2300806
167922714.43
162.689657
167.239509
15/Sept/2008
EUR
73.590347
2300706
169309753.58
164.0406
168.626076
12/Sept/2008
EUR
76.905841
2300706
176937729.47
171.431183
176.21664
11/Sept/2008
EUR
75.498771
2300706
173700475.51
168.294677
172.989817
10/Sept/2008
EUR
76.110163
2300706
175107108.08
169.657533
174.388497
09/Sept/2008
EUR
76.488836
2300506
175963026.95
170.501636
175.253874
08/Sept/2008
EUR
78.247163
2300506
180008067.23
174.42113
179.280506
05/Sept/2008
EUR
76.08674
2300506
175038001.37
169.605321
174.327982
04/Sept/2008
EUR
78.513258
2300506
180620219.99
175.014283
179.885657
03/Sept/2008
EUR
81.112415
2300506
186599597.56
180.808078
185.838839
02/Sept/2008
EUR
82.919635
2300506
190757118
184.836561
189.977534
01/Sept/2008
EUR
81.927644
2300206
188450459.13
182.62531
187.702813
29/Aug/2008
EUR
82.318382
2300206
189349237.11
183.496306
188.585224
28/Aug/2008
EUR
81.307633
2300206
187024304.76
181.243239
186.263723
27/Aug/2008
EUR
80.250084
2300206
184591724.01
178.885851
183.838244
26/Aug/2008
EUR
79.848699
2300206
183668457.07
177.991123
182.916125
25/Aug/2008
EUR
79.104961
2300006
181941885.54
176.333253
181.209657
22/Aug/2008
EUR
79.767621
2300006
183466006.48
177.810391
182.720241
21/Aug/2008
EUR
78.027293
2300006
179463241.66
173.931017
178.73086
20/Aug/2008
EUR
78.907508
2300006
181487742.75
175.89311
180.744877
19/Aug/2008
EUR
78.163235
2300006
179775909.82
174.234047
179.03736
18/Aug/2008
EUR
79.636009
2299706
183139408.15
177.517015
182.408855
15/Aug/2008
EUR
79.756161
2299706
183415721.25
177.784845
182.676567
14/Aug/2008
EUR
79.317001
2299706
182405782.18
176.805911
181.668137
13/Aug/2008
EUR
79.157337
2299706
182038603.89
176.450005
181.29993
12/Aug/2008
EUR
80.448917
2299706
185008858.08
179.329072
184.255915
11/Aug/2008
EUR
80.790914
2299506
185779190.55
180.091418
185.036769
08/Aug/2008
EUR
80.024214
2299506
184016159.89
178.382364
183.27318
07/Aug/2008
EUR
78.757192
2299506
181102634.69
175.558038
180.368714
06/Aug/2008
EUR
78.880228
2299506
181385556.48
175.832298
180.64804
05/Aug/2008
EUR
77.111188
2299506
177317640.55
171.888925
176.593797
04/Aug/2008
EUR
76.353224
2299306
175559427.16
170.199343
174.855614
01/Aug/2008
EUR
77.368028
2299306
177892770.38
172.461446
177.174128
31/Jul/2008
EUR
78.541578
2299306
180591120.42
175.077412
179.859343
30/Jul/2008
EUR
78.028638
2299306
179411715.89
173.934016
178.678887
29/Jul/2008
EUR
76.3101
2299306
175460269.71
170.103213
174.740651
28/Jul/2008
EUR
76.946752
2299006
176901044.59
171.522379
176.196308
25/Jul/2008
EUR
78.324713
2299006
180068985.87
174.593999
179.344345
24/Jul/2008
EUR
78.828358
2249006
177285450.22
175.716676
180.495226
23/Jul/2008
EUR
81.265689
2249006
182767022.34
181.149742
186.073953
22/Jul/2008
EUR
80.392149
2249006
180802425.71
179.20253
184.071108
21/Jul/2008
EUR
81.062814
2248806
182294542
180.697512
185.604327
18/Jul/2008
EUR
80.079485
2248806
180083226.26
178.505569
183.345216
17/Jul/2008
EUR
80.329402
2248806
180645241.24
179.06266
183.914945
16/Jul/2008
EUR
78.035847
2248806
175487481.89
173.950086
178.660919
15/Jul/2008
EUR
77.284337
2248806
173797481.62
172.274892
176.937765
14/Jul/2008
EUR
79.571744
2248606
178925500.98
177.373761
182.17277
11/Jul/2008
EUR
79.111228
2248606
177889981.2
176.347222
181.110972
10/Jul/2008
EUR
81.495166
2368606
193029938.27
181.661269
186.566309
09/Jul/2008
EUR
82.183553
2368606
194660457.73
183.195758
188.1398
08/Jul/2008
EUR
79.78676
2368606
188983398.05
177.853054
182.649897
07/Jul/2008
EUR
81.512223
2368356
193049961.97
181.699292
186.597795
04/Jul/2008
EUR
80.470742
2368356
190583365.48
179.377722
184.205999
03/Jul/2008
EUR
80.640053
2368356
190984354.15
179.755134
184.591062
02/Jul/2008
EUR
81.267031
2568356
208722667.81
181.152734
186.024122
01/Jul/2008
EUR
83.413762
2568356
214236235.2
185.938021
190.936878
30/Jun/2008
EUR
85.73972
2568156
220192977.57
191.122827
196.258935
27/Jun/2008
EUR
86.100956
2668156
229730783.42
191.92806
197.073837
26/Jun/2008
EUR
86.969171
2568156
223350398.03
193.863401
199.058649
25/Jun/2008
EUR
88.704151
2568156
227806098.12
197.730854
203.027396
24/Jun/2008
EUR
87.778842
2568156
225429758.89
195.668242
200.906527
23/Jun/2008
EUR
88.883542
2492956
221582758.9
198.130735
203.432574
20/Jun/2008
EUR
90.186103
2492956
224829987.24
201.034281
206.398957
19/Jun/2008
EUR
90.265705
2492956
225028430.75
201.211721
206.57831
18/Jun/2008
EUR
90.269504
2492956
225037901.31
201.220189
206.58416
17/Jun/2008
EUR
92.581161
2492956
230800760.57
206.373115
211.872457
16/Jun/2008
EUR
91.477182
2492556
228011999.41
203.912231
209.34266
13/Jun/2008
EUR
90.87725
2492556
226516635.43
202.57492
207.96113
12/Jun/2008
EUR
90.420338
2492556
225377756.58
201.556415
206.912607
11/Jun/2008
EUR
89.745844
2493440
223775877.94
200.052897
205.366148
10/Jun/2008
EUR
90.173817
2493440
224843002.33
201.006893
206.339573
09/Jun/2008
EUR
90.832696
2493240
226467711.41
202.475604
207.844679
06/Jun/2008
EUR
91.874512
2493240
229065209.15
204.797922
210.220062
05/Jun/2008
EUR
93.230308
2493240
232445532.61
207.820132
213.319662
04/Jun/2008
EUR
92.576017
2493240
230814228.12
206.361648
211.819511
03/Jun/2008
EUR
92.355117
2493240
230263471.66
205.869239
211.313033
02/Jun/2008
EUR
91.032035
2493140
226955607.64
202.919951
208.283145
30/May/2008
EUR
91.954103
2492840
229226867.21
204.975338
210.384395
29/May/2008
EUR
91.164728
2492840
227259080.49
203.215738
208.558764
28/May/2008
EUR
90.733614
2442840
221647702.68
202.25474
207.569578
27/May/2008
EUR
89.531244
2442840
218710503.97
199.574531
204.8158
26/May/2008
EUR
89.955365
2442590
219724074.94
200.519941
205.783353
23/May/2008
EUR
90.689051
2442590
221516170
202.155405
207.4533
22/May/2008
EUR
92.962053
2442590
227068181.09
207.222164
212.650399
21/May/2008
EUR
92.106247
2392590
220372486.46
205.314483
210.689451
20/May/2008
EUR
92.60924
2392590
221575940.45
206.435705
211.837254
19/May/2008
EUR
95.613456
2392590
228763797.64
213.132418
218.707061
16/May/2008
EUR
94.021344
2392590
224954526.47
209.583433
215.055882
15/May/2008
EUR
93.745799
2392590
224295261.79
208.969216
214.422539
14/May/2008
EUR
93.219534
2392590
223036124.86
207.796116
213.215616
13/May/2008
EUR
91.542359
2392590
219023331.59
204.057516
209.377259
12/May/2008
EUR
91.214413
2392590
218238692.41
203.326491
208.624153
09/May/2008
EUR
90.682895
2392590
216966987.23
202.141681
207.399661
08/May/2008
EUR
91.809654
2393650
219760177.74
204.653345
209.974307
07/May/2008
EUR
91.490601
2393650
218996477.18
203.942143
209.241536
06/May/2008
EUR
90.212467
2243650
202405200.72
201.093047
206.314725
05/May/2008
EUR
90.760795
2243650
203635457.4
202.315328
207.580765
02/May/2008
EUR
90.753349
2343650
212694086.11
202.298731
207.555567
30/Apr/2008
EUR
89.027535
2343650
208649382.99
198.040546
203.177243
29/Apr/2008
EUR
87.6963
2338250
205055874.21
195.079232
200.132977
28/Apr/2008
EUR
89.287265
2287950
204284797.41
198.618311
203.761559
25/Apr/2008
EUR
88.254384
2287950
201921618.98
196.320683
201.396128
24/Apr/2008
EUR
87.397763
1887950
165002606.73
194.41514
199.438958
23/Apr/2008
EUR
87.884419
1887950
165921388.69
195.4977
200.546805
22/Apr/2008
EUR
86.8125
1887950
163897660.13
193.113231
198.097785
21/Apr/2008
EUR
87.046184
1887750
164321434.6
193.633058
198.628372
18/Apr/2008
EUR
87.403991
1887750
164996884.81
194.428995
199.436736
17/Apr/2008
EUR
85.426657
1887750
161264171.78
190.030442
194.921958
16/Apr/2008
EUR
86.306576
1887750
162925239.65
191.98781
196.927155
15/Apr/2008
EUR
84.460654
2037750
172109698.4
187.881582
192.712067
14/Apr/2008
EUR
83.741732
2037650
170636340.58
186.282349
191.068924
11/Apr/2008
EUR
83.873828
2187650
183486580.03
186.576195
191.361951
10/Apr/2008
EUR
84.384737
2187650
184604269.1
187.712704
192.525146
09/Apr/2008
EUR
84.461061
2187650
184771240.65
187.882487
192.711796
08/Apr/2008
EUR
85.103534
2187650
186176746.35
189.311659
194.175179
07/Apr/2008
EUR
86.808536
2187450
189889331.46
193.104412
198.063056
04/Apr/2008
EUR
86.331256
2137450
184528744.21
192.042711
196.966176
03/Apr/2008
EUR
85.516485
2137450
182787211.09
190.230263
195.108023
02/Apr/2008
EUR
85.993415
2087450
179506953.58
191.291186
196.193853
01/Apr/2008
EUR
86.154138
2087450
179842455.41
191.648713
196.557886
31/Mar/2008
EUR
83.665782
2087250
174631403.9
186.113399
190.877715
28/Mar/2008
EUR
83.42033
2337250
194974166.54
185.567395
190.305307
27/Mar/2008
EUR
83.560572
2337250
195301946.12
185.87936
190.622658
26/Mar/2008
EUR
81.909382
2337050
191426321.97
182.206312
186.852977
25/Mar/2008
EUR
81.747622
2337050
191048280.35
181.846478
186.48141
20/Mar/2008
EUR
78.312099
2337050
183019290.39
174.204203
178.629931
19/Mar/2008
EUR
79.099528
2337050
184859551.67
175.955829
180.423804
18/Mar/2008
EUR
80.451126
2337050
188018304.41
178.962441
183.504668
17/Mar/2008
EUR
78.024681
2336900
182335876.7
173.564846
177.966818
14/Mar/2008
EUR
82.509388
2336900
192816188.58
183.541016
188.189317
13/Mar/2008
EUR
82.353286
2336900
192451394.52
183.19377
187.830671
12/Mar/2008
EUR
83.86843
2336900
195992133.99
186.564187
191.298183
11/Mar/2008
EUR
82.729687
2336900
193331004.75
184.031068
188.6983
10/Mar/2008
EUR
81.22032
2336800
189795644.08
180.673502
185.253017
07/Mar/2008
EUR
83.949398
2336800
196172953.18
186.744299
191.471275
06/Mar/2008
EUR
85.552491
2336800
199919061.39
190.310358
195.125653
05/Mar/2008
EUR
86.25459
2336800
201559724.99
191.872166
196.724796
04/Mar/2008
EUR
84.344571
2261800
190770549.97
187.623355
192.365891
03/Mar/2008
EUR
86.046758
2261600
194603346.93
191.409847
196.249034
29/Feb/2008
EUR
86.610677
2261600
195878706.3
192.664277
197.528136
28/Feb/2008
EUR
87.839348
2161600
189873535.55
195.397441
200.325534
27/Feb/2008
EUR
89.823047
1981600
177993349.14
199.810151
204.847797
26/Feb/2008
EUR
90.426746
1916600
173311902.11
201.153073
206.222393
25/Feb/2008
EUR
88.912543
1916450
170396443.65
197.784748
202.766377
22/Feb/2008
EUR
87.437092
1916450
167568814.93
194.502627
199.394412
21/Feb/2008
EUR
87.834761
1916450
168330928.07
195.387237
200.299017
20/Feb/2008
EUR
86.718618
1916450
166191896.36
192.904392
197.751175
19/Feb/2008
EUR
87.532543
1916450
167751741.53
194.714956
199.605136
18/Feb/2008
EUR
86.644813
1916450
166050452.23
192.740213
197.577831
15/Feb/2008
EUR
85.214441
1916450
163309216.02
189.558371
194.309489
14/Feb/2008
EUR
86.518253
1866450
161481993.25
192.458682
197.280881
13/Feb/2008
EUR
86.219683
1766450
152302758.98
191.794517
196.615053
12/Feb/2008
EUR
85.37873
1766450
150817257.04
189.923828
194.694982
11/Feb/2008
EUR
81.541791
1766300
144027266.31
181.388611
185.942283
08/Feb/2008
EUR
82.363521
1691300
139301422.53
183.216536
187.810319
07/Feb/2008
EUR
81.852721
1941300
158900687.46
182.080269
186.643083
06/Feb/2008
EUR
83.709738
1941300
162505713.78
186.211178
190.875764
05/Feb/2008
EUR
82.739464
1941300
160622122.21
184.052818
188.660984
04/Feb/2008
EUR
86.718951
1941150
168334491.58
192.905132
197.735794
01/Feb/2008
EUR
85.771331
1941150
166495020.03
190.797165
195.568297
31/Jan/2008
EUR
83.06206
1941150
161235916.85
184.770426
189.388239
30/Jan/2008
EUR
82.992249
1941150
161100403.41
184.615133
189.222824
29/Jan/2008
EUR
83.66684
1891100
158222361.66
186.115753
190.759017
28/Jan/2008
EUR
80.974697
1891100
153131249.91
180.127117
184.618223
25/Jan/2008
EUR
82.365669
1891100
155761716
183.221314
187.783654
24/Jan/2008
EUR
80.845935
1891100
152887748.53
179.840688
184.316282
23/Jan/2008
EUR
76.832733
1891100
145298381.73
170.913374
175.163357
22/Jan/2008
EUR
78.594841
1891100
148630702.87
174.833158
179.179371
21/Jan/2008
EUR
75.658525
1816100
137403447.47
168.301364
172.482133
18/Jan/2008
EUR
80.319028
1666100
133819533.25
178.668591
183.103621
17/Jan/2008
EUR
80.563828
1666100
134227393.12
179.213143
183.659825
16/Jan/2008
EUR
81.282913
1616100
131361315.67
180.812739
185.297564
15/Jan/2008
EUR
82.49473
1616100
133319732.43
183.508409
188.058743
14/Jan/2008
EUR
85.028412
1616000
137405913.35
189.14455
193.855568
11/Jan/2008
EUR
83.353812
1616000
134699760.54
185.419426
190.031253
10/Jan/2008
EUR
82.988085
1616000
134108746.03
184.605872
189.195336
09/Jan/2008
EUR
84.728616
1616000
136921444.01
188.47766
193.161742
08/Jan/2008
EUR
87.170243
1616000
140867113.02
193.909025
198.726602
07/Jan/2008
EUR
86.405237
1616000
139630862.36
192.207279
196.980199
04/Jan/2008
EUR
88.800638
1616000
143501831.58
197.535817
202.435194
03/Jan/2008
EUR
91.124106
1616000
147256555.59
202.70434
207.730531
02/Jan/2008
EUR
92.505905
1616000
149489542.91
205.778133
210.880893
28/Dec/2007
EUR
94.00064
1616000
151905034.19
209.103151
214.277443
27/Dec/2007
EUR
93.259132
1615687
150677566.88
207.453676
212.58441
21/Dec/2007
EUR
92.831591
1615687
149986794.88
206.502617
211.595135
20/Dec/2007
EUR
91.709862
1799812
165060510.82
204.007347
209.03473
19/Dec/2007
EUR
91.19427
1799812
164132542.18
202.860419
207.854726
18/Dec/2007
EUR
91.713307
1729787
158644485.83
204.015009
209.035184
17/Dec/2007
EUR
91.305588
1729737
157934653.84
203.108044
208.102745
14/Dec/2007
EUR
93.500154
1729737
161730676.56
207.989827
213.099546
13/Dec/2007
EUR
93.025772
1629737
151607543.08
206.934571
212.034152
12/Dec/2007
EUR
95.75134
1630487
156121314.83
212.997559
218.245168
11/Dec/2007
EUR
95.66949
1636150
156529636.54
212.815485
218.055521
10/Dec/2007
EUR
95.782427
1636050
156704838.88
213.066711
218.311048
07/Dec/2007
EUR
94.895728
1686050
159998942.91
211.094263
216.283784
06/Dec/2007
EUR
93.626411
1686050
157858809.45
208.270682
213.388431
05/Dec/2007
EUR
94.162709
1586050
149346764.22
209.46367
214.609202
04/Dec/2007
EUR
92.279839
1586050
146360438.85
205.275252
210.315821
03/Dec/2007
EUR
93.520655
1585850
148309730.06
208.03543
213.145269
30/Nov/2007
EUR
94.028932
1985850
186727354.53
209.166086
214.296519
29/Nov/2007
EUR
92.609049
1985850
183907680.49
206.007576
211.054702
28/Nov/2007
EUR
91.400971
1985850
181508617.81
203.320222
208.29932
27/Nov/2007
EUR
88.599214
1985850
175944749.76
197.087752
201.911613
26/Nov/2007
EUR
87.971513
1985750
174689431.3
195.691439
200.479169
23/Nov/2007
EUR
88.521015
1985750
175780605.3
196.913799
201.726294
22/Nov/2007
EUR
86.61172
1935750
167658636.47
192.666598
197.375085
21/Nov/2007
EUR
86.18802
1935750
166838459.96
191.724083
196.407765
20/Nov/2007
EUR
89.822744
1885750
169383238.59
199.809476
204.690698
19/Nov/2007
EUR
88.425973
1885750
166749278.47
196.702379
201.509668
16/Nov/2007
EUR
92.193633
1885750
173854143.82
205.083488
210.09076
15/Nov/2007
EUR
93.186111
1935750
180385014.33
207.291242
212.346697
14/Nov/2007
EUR
95.442785
1935750
184753370.57
212.311182
217.488103
13/Nov/2007
EUR
94.250322
1935750
182445059.99
209.658564
214.768416
12/Nov/2007
EUR
95.222831
1935650
184318072.01
211.821897
217.004232
09/Nov/2007
EUR
95.71163
1935650
185264216.22
212.909224
218.112468
08/Nov/2007
EUR
97.240172
2085650
202808965.05
216.309446
221.593869
07/Nov/2007
EUR
97.710559
2085650
203790027.87
217.355816
222.663836
06/Nov/2007
EUR
98.758562
2085650
205975795.28
219.687084
225.050176
05/Nov/2007
EUR
97.796685
2185610
213745413.8
217.547402
222.855818
02/Nov/2007
EUR
99.323435
2035610
202183777.09
220.943635
226.331152
01/Nov/2007
EUR
99.880384
2035610
203317508.94
222.182562
227.598161
31/Oct/2007
EUR
101.427307
2035610
206466440.45
225.623671
231.120629
30/Oct/2007
EUR
99.888206
2035610
203333431.29
222.199962
227.605537
29/Oct/2007
EUR
101.150487
2035310
205872598.54
225.007889
230.479329
26/Oct/2007
EUR
100.95286
2085310
210518007.85
224.568269
230.019973
25/Oct/2007
EUR
100.881718
2085310
210369655.86
224.410016
229.854932
24/Oct/2007
EUR
99.377295
2085310
207232466.91
221.063447
226.423958
23/Oct/2007
EUR
100.431145
2085310
209430070.53
223.407721
228.822411
22/Oct/2007
EUR
98.166076
2085110
204687066.01
218.369106
223.658223
19/Oct/2007
EUR
99.644237
1935110
192822560.03
221.657256
227.018108
18/Oct/2007
EUR
100.388769
2285110
229399379.47
223.313457
228.71099
17/Oct/2007
EUR
101.680242
2285110
232350537.99
226.186321
231.650564
16/Oct/2007
EUR
100.447568
2285110
229533742.46
223.444255
228.839039
15/Oct/2007
EUR
102.006889
2285110
233096961.81
226.912943
232.388887
12/Oct/2007
EUR
102.551321
2285110
234341049.28
228.124025
233.620325
11/Oct/2007
EUR
102.566062
2285110
234374733.37
228.156815
233.650903
10/Oct/2007
EUR
101.614115
2385110
242360841.66
226.039222
231.47883
09/Oct/2007
EUR
101.376979
2325110
235712628.67
225.511718
230.935635
08/Oct/2007
EUR
101.414431
2325000
235788553.12
225.595029
231.04259
05/Oct/2007
EUR
101.370057
2225000
225548376.28
225.496318
230.932984
04/Oct/2007
EUR
100.46997
2225000
223545682.24
223.494087
228.879338
03/Oct/2007
EUR
100.789378
2225000
224256366.17
224.204606
229.604118
02/Oct/2007
EUR
100.221889
2225000
222993703.83
222.942236
228.308707
01/Oct/2007
EUR
98.491134
2074768
204346252.49
219.092193
224.365744
28/Sept/2007
EUR
98.5512
2163493
213214831.46
219.22581
224.48944
27/Sept/2007
EUR
99.158458
2163493
214528629.8
220.576647
225.86673
26/Sept/2007
EUR
98.226539
2238443
219874508.02
218.503605
223.740755
25/Sept/2007
EUR
97.60552
2238443
218484394.13
217.122158
222.323192
24/Sept/2007
EUR
99.255472
2238193
222152902.16
220.792453
226.079003
21/Sept/2007
EUR
99.143016
2138193
211986903.36
220.542297
225.810137
20/Sept/2007
EUR
97.871149
2138193
209267404.92
217.713045
222.910201
19/Sept/2007
EUR
98.648813
2088193
205997761.25
219.442949
224.67878
18/Sept/2007
EUR
95.503282
2038193
194654121.09
212.445758
217.511124
17/Sept/2007
EUR
93.773885
1963593
184133743.78
208.598737
213.56927
14/Sept/2007
EUR
95.287796
1963593
187106449.53
211.966412
217.010114
13/Sept/2007
EUR
96.010767
1863593
178924994.09
213.574652
218.654616
12/Sept/2007
EUR
96.083544
1863593
179060620.26
213.736543
218.817661
11/Sept/2007
EUR
95.662154
1863593
178275321.24
212.799167
217.854833
10/Sept/2007
EUR
93.925661
1863593
175039203.99
208.93636
213.972072
07/Sept/2007
EUR
95.554315
1863593
178074352.37
212.559279
217.674343
06/Sept/2007
EUR
97.821676
1863593
182299790.98
217.602994
222.837179
05/Sept/2007
EUR
97.636038
1863600
181954520.06
217.190044
222.411433
04/Sept/2007
EUR
99.771621
1813600
180945811.73
221.94062
227.274491
03/Sept/2007
EUR
98.772889
1813400
179114756.34
219.718953
225.002251
31/Aug/2007
EUR
98.087508
1813400
177871887.22
218.194333
223.432489
30/Aug/2007
EUR
96.587462
1813400
175151703.05
214.8575
220.00793
29/Aug/2007
EUR
94.893632
1908400
181095007.23
211.089599
216.146478
28/Aug/2007
EUR
94.394293
2058400
194301212.77
209.978826
215.006026
27/Aug/2007
EUR
96.149079
2058200
197894034.11
213.882324
219.000672
24/Aug/2007
EUR
96.014636
2208200
212019519.36
213.583258
218.68442
23/Aug/2007
EUR
96.172341
2208200
212367762.31
213.934069
219.04084
22/Aug/2007
EUR
95.576804
2208200
211052698.26
212.609306
217.68155
21/Aug/2007
EUR
92.932458
2208200
205213453.96
206.726994
211.655575
20/Aug/2007
EUR
92.006249
2078000
191188986.47
204.666656
209.543353
17/Aug/2007
EUR
90.7268
2078000
188530289.62
201.820537
206.621433
16/Aug/2007
EUR
90.68967
2078000
188453134.86
201.737943
206.534239
15/Aug/2007
EUR
94.915816
2178000
206726648.25
211.138948
216.156776
14/Aug/2007
EUR
96.367672
2178000
209888789.36
214.368581
219.460696
13/Aug/2007
EUR
97.154156
2178000
211601751.94
216.118104
221.249154
10/Aug/2007
EUR
94.739162
2228000
211078851.9
210.745982
215.74033
09/Aug/2007
EUR
97.317605
2228000
216823625.05
216.481695
221.610118
08/Aug/2007
EUR
99.88338
2228000
222540170.01
222.189225
227.468335
07/Aug/2007
EUR
98.486341
2228000
219427568.67
219.081533
224.283591
06/Aug/2007
EUR
98.750122
2227850
220000459.11
219.668309
224.882063
03/Aug/2007
EUR
99.852551
2347850
234438812.16
222.120648
227.382939
02/Aug/2007
EUR
101.322373
2297850
232823613.69
225.390245
230.727695
01/Aug/2007
EUR
100.97036
2297850
232014741.36
224.607198
229.927969
31/Jul/2007
EUR
102.519964
2297850
235575498.61
228.054271
233.453912
30/Jul/2007
EUR
100.388631
2247550
225628468.4
223.313151
228.59195
27/Jul/2007
EUR
100.666831
2347550
236320418.83
223.932002
229.215632
26/Jul/2007
EUR
100.495543
2517550
253002553.48
223.550974
228.82221
25/Jul/2007
EUR
103.466184
2517550
260481291.76
230.159125
235.583525
24/Jul/2007
EUR
104.507422
2517550
263102661.26
232.475346
237.951283
23/Jul/2007
EUR
106.350685
2517350
267721897.9
236.575659
242.145322
20/Jul/2007
EUR
106.004259
2517350
266849822.04
235.805039
241.346638
19/Jul/2007
EUR
107.043892
2517350
269466942.58
238.117689
243.710494
18/Jul/2007
EUR
106.041972
2517350
266944757.08
235.88893
241.425875
17/Jul/2007
EUR
107.586774
2517350
270833566.37
239.325322
244.939911
16/Jul/2007
EUR
108.437158
2517200
272958013.11
241.216988
246.872818
13/Jul/2007
EUR
108.358184
2517200
272759219.55
241.041312
246.682895
12/Jul/2007
EUR
108.385793
2592200
280957653.78
241.10273
246.742285
11/Jul/2007
EUR
106.515058
2592200
276108334.25
236.941305
242.483366
10/Jul/2007
EUR
107.39221
2592200
278382086.27
238.892516
244.477134
09/Jul/2007
EUR
108.567564
2591950
281401698.26
241.507076
247.14982
06/Jul/2007
EUR
107.896998
2591950
279663623.28
240.01541
245.613147
05/Jul/2007
EUR
106.982957
2591950
277294475.99
237.982139
243.52892
04/Jul/2007
EUR
107.332161
2591950
278199594.71
238.758938
244.320577
03/Jul/2007
EUR
106.545738
2791950
297470372.78
237.009551
242.52712
02/Jul/2007
EUR
105.394999
2911600
306868078.16
234.449747
239.907293
29/Jun/2007
EUR
105.202929
2911600
306308847.56
234.02249
239.460261
28/Jun/2007
EUR
104.62074
2911600
304613747.49
232.72742
238.127745
27/Jun/2007
EUR
102.667091
2911600
298925500.62
228.381552
233.677451
26/Jun/2007
EUR
103.615953
2911600
301688209.55
230.492285
235.834132
25/Jun/2007
EUR
104.481736
2911350
304182900.63
232.418206
237.801665
22/Jun/2007
EUR
105.01172
2911350
305725870.88
233.597149
238.998172
21/Jun/2007
EUR
104.661468
2911350
304706166.12
232.818019
238.197689
20/Jun/2007
EUR
106.452498
2911350
309920481.07
236.802141
242.270912
19/Jun/2007
EUR
106.022705
2911350
308669203.34
235.846072
241.28935
18/Jun/2007
EUR
106.198086
2911100
309153248.35
236.236204
241.685232
15/Jun/2007
EUR
105.855206
2911100
308155090.72
235.473472
240.885409
14/Jun/2007
EUR
104.541081
2911100
304329541.28
232.550219
237.891324
13/Jun/2007
EUR
102.494564
2911100
298371924.01
227.997769
233.23044
12/Jun/2007
EUR
102.405954
2911100
298113973.28
227.800658
233.028445
11/Jun/2007
EUR
103.977956
2910700
302648637.27
231.297555
236.602935
08/Jun/2007
EUR
101.728763
3100700
315430375.22
226.294255
231.474559
07/Jun/2007
EUR
101.819398
3100700
315711408.11
226.495872
231.677642
06/Jun/2007
EUR
103.632397
3100700
321332971.78
230.528862
235.800084
05/Jun/2007
EUR
106.524913
3100700
330301796.31
236.963225
242.378988
04/Jun/2007
EUR
106.554499
3100400
330361569.45
237.02904
242.447964
01/Jun/2007
EUR
106.760983
3100400
331001751.09
237.48836
242.907837
31/May/2007
EUR
105.534799
3100400
327200091.57
234.760732
240.114472
30/May/2007
EUR
103.7824
3100400
321766954.57
230.862544
236.119802
29/May/2007
EUR
104.646477
3100147
324419461.92
232.784671
238.08262
25/May/2007
EUR
104.169298
3100147
322940137.06
231.723193
236.983991
24/May/2007
EUR
104.15568
3100147
322897920.26
231.692901
236.949747
23/May/2007
EUR
105.007681
3100147
325539248.62
233.588165
238.884844
22/May/2007
EUR
104.790945
3100147
324867334.81
233.106039
238.38847
21/May/2007
EUR
104.463667
3024747
315976164.29
232.378013
237.640682
18/May/2007
EUR
104.721474
3024747
316755965.62
232.951502
238.217404
17/May/2007
EUR
103.822138
3024747
314035698.84
230.950939
236.168272
16/May/2007
EUR
103.254347
3024747
312318275.84
229.687896
234.87337
15/May/2007
EUR
103.170705
3024747
312065280.66
229.501836
234.679888
14/May/2007
EUR
102.977657
3024625
311468795.84
229.072403
234.237524
11/May/2007
EUR
102.896268
3024625
311222624.18
228.891354
234.049106
10/May/2007
EUR
102.326133
3024475
309482830.6
227.623097
232.737773
09/May/2007
EUR
102.730421
3024475
310705590.4
228.52243
233.65412
08/May/2007
EUR
102.242033
3024475
309228472.11
227.436017
232.539982
07/May/2007
EUR
103.62318
2944150
305082185.3
230.50836
235.67854
04/May/2007
EUR
103.251883
2944150
303989031.01
229.682415
234.8203
03/May/2007
EUR
102.225375
2944150
300966837.74
227.398962
232.485835
02/May/2007
EUR
103.126433
2844150
293307044.09
229.403353
234.532151
30/Apr/2007
EUR
102.795392
2844150
292365514.03
228.129437
233.314155
27/Apr/2007
EUR
102.485032
2785787
285501470.74
227.440669
232.595443
26/Apr/2007
EUR
102.792649
2735787
281218793.97
228.123351
233.290451
25/Apr/2007
EUR
102.229445
2635787
269455041.68
226.873455
232.009044
24/Apr/2007
EUR
101.304399
2395787
242703762.04
224.82054
229.906548
23/Apr/2007
EUR
102.410388
2395487
245322752.48
227.275013
232.413698
20/Apr/2007
EUR
102.00582
2425487
247413790.17
226.377173
231.485821
19/Apr/2007
EUR
100.905569
2495487
251808536.57
223.935434
228.985595
18/Apr/2007
EUR
101.454203
2495487
253177644.11
225.152993
230.227552
17/Apr/2007
EUR
102.356298
2495487
255428810.63
227.154974
232.271658
16/Apr/2007
EUR
102.64188
2295487
235613100.1
227.788753
232.916846
13/Apr/2007
EUR
101.437442
2295487
232848329.25
225.115796
230.17394
12/Apr/2007
EUR
100.759407
2295487
231291910.14
223.611063
228.632022
11/Apr/2007
EUR
101.30351
2295487
232540890.14
224.818567
229.863672
10/Apr/2007
EUR
101.735845
2295337
233518048.08
225.778028
230.862546
05/Apr/2007
EUR
100.259702
2295337
230129803.18
222.502088
227.497094
04/Apr/2007
EUR
99.930684
2195337
219381527.01
221.771912
226.747469
03/Apr/2007
EUR
99.457664
2195337
218343088.84
220.722159
225.671136
02/Apr/2007
EUR
98.098455
2107000
206693444.69
217.705725
222.587113
30/Mar/2007
EUR
97.662864
2107000
205775654.43
216.739036
221.589601
29/Mar/2007
EUR
97.285478
2107000
204980502.44
215.90152
220.726811
28/Mar/2007
EUR
95.407257
2107000
201023090.7
211.733264
216.461981
27/Mar/2007
EUR
96.147395
2107000
202582561.04
213.37582
218.138436
26/Mar/2007
EUR
96.114492
1956800
188076838.75
213.302801
218.060978
23/Mar/2007
EUR
96.744135
1956800
189308924.1
214.700141
219.480544
22/Mar/2007
EUR
96.371744
1856800
178943054.95
213.873709
218.632793
21/Mar/2007
EUR
94.902031
1856800
176214091.87
210.612038
215.295247
20/Mar/2007
EUR
94.883751
1856800
176180148.56
210.571469
215.250816
19/Mar/2007
EUR
93.992929
1856600
174507272.46
208.594506
213.226729
16/Mar/2007
EUR
92.420902
1756600
162346555.95
205.105772
209.645811
15/Mar/2007
EUR
91.71893
1846600
169368176.55
203.547917
208.050308
14/Mar/2007
EUR
89.747138
1846600
165727065.21
199.172003
203.574217
13/Mar/2007
EUR
92.486056
2186600
202230009.99
205.250367
209.784401
12/Mar/2007
EUR
93.164831
2186400
203695585.94
206.756742
211.328622
09/Mar/2007
EUR
93.123032
2186400
203604198.05
206.663981
211.225123
08/Mar/2007
EUR
93.663734
2186400
204786388.09
207.863937
212.44875
07/Mar/2007
EUR
92.019381
1986400
182787298.44
204.214695
208.716068
06/Mar/2007
EUR
90.773223
1986400
180311930.47
201.44915
205.88643
05/Mar/2007
EUR
89.810098
1986225
178383061.48
199.311726
203.698858
02/Mar/2007
EUR
91.306426
1986225
181355105.85
202.632464
207.084528
01/Mar/2007
EUR
91.600663
1986225
181939527.45
203.285452
207.753947
28/Feb/2007
EUR
92.853701
1986225
184428342.85
206.066266
210.593232
27/Feb/2007
EUR
93.715337
1986225
186139745.67
207.978458
212.541224
26/Feb/2007
EUR
98.367413
1986034
195361026.73
218.302612
223.090136
23/Feb/2007
EUR
98.034892
1986034
194700627.89
217.564661
222.326838
22/Feb/2007
EUR
97.439035
1986034
193517236.28
216.242302
220.972403
21/Feb/2007
EUR
97.345286
1986034
193331047.46
216.034249
220.756752
20/Feb/2007
EUR
97.706361
1986034
194048154.49
216.835567
221.572635
19/Feb/2007
EUR
97.855938
1985834
194325649.35
217.167518
221.908836
16/Feb/2007
EUR
97.03103
1985834
192687517.97
215.336833
220.02909
15/Feb/2007
EUR
97.45207
1985834
193523633.83
216.27123
220.980891
14/Feb/2007
EUR
97.28898
1985834
193199763.44
215.90929
220.608013
13/Feb/2007
EUR
96.048971
1985834
190737312.06
213.157392
217.792957
12/Feb/2007
EUR
95.254698
1985734
189150493.15
211.394697
215.988762
09/Feb/2007
EUR
95.786383
1985734
190206278.1
212.574642
217.185518
08/Feb/2007
EUR
95.399896
1985734
189438818.06
211.716929
216.306133
07/Feb/2007
EUR
95.576194
1985734
189788897.66
212.108178
216.702949
06/Feb/2007
EUR
95.101301
1985734
188845886.96
211.054269
215.627616
05/Feb/2007
EUR
94.641762
1985584
187919168.75
210.034434
214.582595
02/Feb/2007
EUR
95.025134
1985584
188680385.19
210.885234
215.443227
01/Feb/2007
EUR
94.88093
1985584
188394056.54
210.565209
215.118597
31/Jan/2007
EUR
93.752768
1985584
186153996.44
208.061527
212.557575
30/Jan/2007
EUR
93.529303
1985584
185710288
207.565601
212.044098
29/Jan/2007
EUR
93.018962
1985284
184669056.26
206.433021
210.883985
26/Jan/2007
EUR
92.394956
2002325
185004730.3
205.048192
209.458634
25/Jan/2007
EUR
93.11556
2002325
186447613.42
206.647398
211.089416
24/Jan/2007
EUR
93.22919
2002325
186675137.79
206.899572
211.34414
23/Jan/2007
EUR
92.118942
2002325
184452060.32
204.435646
208.824099
22/Jan/2007
EUR
92.321623
1902125
175607266.87
204.885447
209.280882
19/Jan/2007
EUR
92.511321
1902125
175968096.48
205.306436
209.702294
18/Jan/2007
EUR
91.517167
1902125
174077091.12
203.100152
207.44578
17/Jan/2007
EUR
91.515134
1902125
174073224.14
203.095641
207.438324
16/Jan/2007
EUR
91.695925
1902125
174417110.49
203.496861
207.845785
15/Jan/2007
EUR
91.962947
1901975
174911225.76
204.089453
208.448249
12/Jan/2007
EUR
91.271769
1901975
173596622.98
202.555551
206.873017
11/Jan/2007
EUR
90.963084
1901975
173009510.88
201.870499
206.173478
10/Jan/2007
EUR
89.490739
1901975
170209147.57
198.602986
202.833265
09/Jan/2007
EUR
90.457293
1901975
172047510.08
200.748019
205.021386
08/Jan/2007
EUR
89.987251
1901825
171140003.68
199.704875
203.953111
05/Jan/2007
EUR
90.125399
1901825
171402737.49
200.011462
204.257833
04/Jan/2007
EUR
90.926915
1851825
168380733.82
201.790231
206.071785
03/Jan/2007
EUR
91.412562
1851825
169280067.16
202.868006
207.169704
02/Jan/2007
EUR
91.320799
1851650
169094157.23
202.664361
206.960898
29/Dec/2006
EUR
90.14805
1851650
166922636.13
200.061729
204.291525
28/Dec/2006
EUR
89.883288
1851650
166432389.44
199.474153
203.688689
27/Dec/2006
EUR
89.690095
1851650
166074664.67
199.04541
203.244985
22/Dec/2006
EUR
88.847259
1851650
164514027.34
197.17494
201.32102
21/Dec/2006
EUR
89.18776
1751650
156225740.07
197.930599
202.090115
20/Dec/2006
EUR
88.978416
1751650
155859043.11
197.466011
201.612902
19/Dec/2006
EUR
88.261174
1751650
154602685.43
195.874266
199.984633
18/Dec/2006
EUR
89.266737
1751650
156364079.12
198.105868
202.260832
15/Dec/2006
EUR
88.971193
1751650
155846389.78
197.44998
201.578897
14/Dec/2006
EUR
88.298824
1751650
154668634.98
195.957821
200.052312
13/Dec/2006
EUR
87.855364
1751650
153891848.42
194.973669
199.054199
12/Dec/2006
EUR
87.143413
1751650
152644759.84
193.393667
197.437947
11/Dec/2006
EUR
86.998005
1751150
152346556.7
193.070969
197.105696
08/Dec/2006
EUR
86.380201
1951150
168540729.1
191.699902
195.696961
07/Dec/2006
EUR
86.173347
1951150
168137125.75
191.24084
195.225609
06/Dec/2006
EUR
85.515821
1951150
166854193.3
189.78162
193.733163
05/Dec/2006
EUR
84.928123
1951150
165707506.62
188.477367
192.398952
04/Dec/2006
EUR
84.747307
1950950
165337758.92
188.076091
191.986888
01/Dec/2006
EUR
84.46113
1950950
164779442.18
187.440991
191.332851
30/Nov/2006
EUR
84.19225
1950950
164254870.04
186.844276
190.721084
29/Nov/2006
EUR
84.743443
1950950
165330220.1
188.067515
191.964001
28/Nov/2006
EUR
83.093492
1950950
162111248.86
184.40585
188.22343
27/Nov/2006
EUR
83.734923
1950750
163345901.56
185.82935
189.674007
24/Nov/2006
EUR
85.266007
1950750
166332663.44
189.22722
193.134409
23/Nov/2006
EUR
85.878525
1950750
167527533.14
190.586555
194.519273
22/Nov/2006
EUR
86.208645
1950750
168171514.58
191.319176
195.264412
21/Nov/2006
EUR
85.443784
1950750
166679460.69
189.621751
193.529131
20/Nov/2006
EUR
84.818503
1950650
165451212.33
188.234092
192.110058
17/Nov/2006
EUR
85.1846
1950650
166165339.82
189.046556
192.931397
16/Nov/2006
EUR
85.774498
1950650
167316025.03
190.355692
194.264955
15/Nov/2006
EUR
85.576154
1950650
166929125.11
189.915516
193.813017
14/Nov/2006
EUR
85.146677
1950650
166091365.44
188.962395
192.837539
13/Nov/2006
EUR
85.316975
1950500
166410758.77
189.340329
193.233789
10/Nov/2006
EUR
84.799678
1950500
165401771.38
188.192314
192.054223
09/Nov/2006
EUR
84.616043
1950500
165043591.38
187.784781
191.63566
08/Nov/2006
EUR
84.700913
1950500
165209130.73
187.97313
191.825266
07/Nov/2006
EUR
84.552698
1950500
164920038.16
187.644204
191.486942
06/Nov/2006
EUR
84.417928
1950300
164640285.71
187.345114
191.17906
03/Nov/2006
EUR
83.416101
1950300
162686422.37
185.121802
188.902394
02/Nov/2006
EUR
83.204612
1900300
158113723.76
184.652453
188.421164
01/Nov/2006
EUR
83.414868
1900300
158513273.24
185.119065
188.896341
31/Oct/2006
EUR
83.06842
1900300
157854918.35
184.350208
188.109142
30/Oct/2006
EUR
82.565465
1900100
156882639.09
183.23402
186.964086
27/Oct/2006
EUR
83.396344
1900100
158461394.17
185.077957
188.837872
26/Oct/2006
EUR
83.981943
1850100
155374993.2
186.377551
190.161432
25/Oct/2006
EUR
83.939329
1850100
155296153.45
186.28298
190.062333
24/Oct/2006
EUR
83.591815
1850100
154653217.75
185.511757
189.272789
23/Oct/2006
EUR
83.352732
1850100
154210888.81
184.981169
188.728796
20/Oct/2006
EUR
82.989415
1850100
153538716.33
184.174875
187.898337
19/Oct/2006
EUR
82.736614
1850100
153071010.46
183.613846
187.323294
18/Oct/2006
EUR
82.652448
2000100
165313160.52
183.427058
187.129935
17/Oct/2006
EUR
81.773598
2000100
163555373.74
181.476665
185.137221
16/Oct/2006
EUR
83.171515
1999900
166334713.57
184.579003
188.318818
13/Oct/2006
EUR
83.11324
1999900
166218168.27
184.449675
188.17913
12/Oct/2006
EUR
83.449455
1999900
166890564.22
185.195822
188.937831
11/Oct/2006
EUR
82.830769
1999900
165653255.01
183.822799
187.534379
10/Oct/2006
EUR
82.776436
1999900
165544594.07
183.70222
187.408786
09/Oct/2006
EUR
82.049533
1999700
164074450.73
182.089035
185.760317
06/Oct/2006
EUR
81.985702
1999700
163946809.15
181.947379
185.608167
05/Oct/2006
EUR
82.380879
1999700
164737043.55
182.824377
186.500315
04/Oct/2006
EUR
81.912869
1999700
163801163.28
181.785742
185.438156
03/Oct/2006
EUR
81.558791
1999700
163093113.81
180.999952
184.634191
02/Oct/2006
EUR
82.035195
1999525
164031423.39
182.057216
185.711884
29/Sept/2006
EUR
82.012246
1999525
163985536.28
182.006286
185.652299
28/Sept/2006
EUR
81.604827
1999525
163170892.25
181.102119
184.724537
27/Sept/2006
EUR
81.01328
1999525
161988079.43
179.789324
183.382979
26/Sept/2006
EUR
80.624022
1999525
161209746.93
178.925459
182.499242
25/Sept/2006
EUR
79.564501
1999325
159075295.18
176.574109
180.098156
22/Sept/2006
EUR
79.147712
1999325
158241999.84
175.649148
179.147337
21/Sept/2006
EUR
79.872033
1999325
159690151.46
177.256601
180.784463
20/Sept/2006
EUR
79.568099
1999325
159082489.73
176.582095
180.093996
19/Sept/2006
EUR
78.775268
1999325
157497363.51
174.822599
178.296869
18/Sept/2006
EUR
79.533568
1999325
159013450.38
176.505461
180.010921
15/Sept/2006
EUR
79.479888
1999325
158906127.8
176.386332
179.87619
14/Sept/2006
EUR
79.34237
1999325
158631184.48
176.081144
179.562437
13/Sept/2006
EUR
79.103525
1999325
158153655.61
175.551086
179.037778
12/Sept/2006
EUR
78.551381
1999325
157049738.85
174.325735
177.785484
11/Sept/2006
EUR
77.6084
1999075
155145011.25
172.233017
175.648509
08/Sept/2006
EUR
78.001879
1999075
155931606.17
173.106249
176.531842
07/Sept/2006
EUR
77.479509
1999075
154887349.01
171.946975
175.347132
06/Sept/2006
EUR
78.626106
1999075
157179481.92
174.491569
177.939852
05/Sept/2006
EUR
78.966716
1999075
157860387.27
175.24747
178.708326
04/Sept/2006
EUR
79.32421
1998875
158559180.02
176.040842
179.515202
01/Sept/2006
EUR
78.740767
1998875
157392950.62
174.746032
178.189509
31/Aug/2006
EUR
78.309785
1998875
156531470.71
173.789571
177.208683
30/Aug/2006
EUR
78.412959
1998875
156737702.59
174.018541
177.439749
29/Aug/2006
EUR
77.775884
1998875
155464269.6
172.604708
175.995553
28/Aug/2006
EUR
77.511791
1998650
154918940.84
172.018618
175.395475
25/Aug/2006
EUR
77.198703
1998650
154293188.47
171.323796
174.679818
24/Aug/2006
EUR
77.09956
1998650
154095035.96
171.103771
174.453079
23/Aug/2006
EUR
77.09441
1998650
154084743.15
171.092343
174.439039
22/Aug/2006
EUR
77.530529
1998650
154956391.24
172.060202
175.423517
21/Aug/2006
EUR
77.557654
1998489
154998117.93
172.120399
175.482492
18/Aug/2006
EUR
78.062243
1998489
156006533.78
173.240212
176.616966
17/Aug/2006
EUR
78.088269
1998489
156058545.91
173.29797
176.673433
16/Aug/2006
EUR
77.750598
1998489
155383715.33
172.548593
175.906978
15/Aug/2006
EUR
76.598618
1998489
153081495.43
169.992052
173.298024
14/Aug/2006
EUR
75.844423
1998489
151574245.46
168.318299
171.589157
11/Aug/2006
EUR
75.368997
1998489
150624112.14
167.263207
170.506406
10/Aug/2006
EUR
75.289488
1998489
150465213.33
167.086755
170.342866
09/Aug/2006
EUR
76.088064
1998489
152061158.96
168.859001
172.147441
08/Aug/2006
EUR
76.241443
1998489
152367685.88
169.199389
172.492127
07/Aug/2006
EUR
75.778167
1998339
151430466.83
168.17126
171.441528
04/Aug/2006
EUR
76.636546
1998339
153145799.29
170.076224
173.376511
03/Aug/2006
EUR
75.707038
1998339
151288326
168.013406
171.271126
02/Aug/2006
EUR
76.298832
2048339
156285872.68
169.326749
172.60788
01/Aug/2006
EUR
75.458564
2048339
154564719.02
167.461978
170.707736
31/Jul/2006
EUR
75.561474
2048099
154757379.62
167.690363
170.938225
28/Jul/2006
EUR
75.371712
2048099
154368727.75
167.269231
170.498861
27/Jul/2006
EUR
75.166007
2048099
153947424.56
166.81272
170.031149
26/Jul/2006
EUR
74.149914
2048099
151866365.39
164.557748
167.730184
25/Jul/2006
EUR
74.099913
2048099
151763958.72
164.446783
167.614767
24/Jul/2006
EUR
73.735188
2047899
151002217.33
163.637363
166.787377
21/Jul/2006
EUR
72.40012
2047899
148268133.93
160.674505
163.760676
20/Jul/2006
EUR
73.769811
2247899
165827083.54
163.7142
166.856444
19/Jul/2006
EUR
73.36113
2247899
164908410.35
162.807232
165.929705
18/Jul/2006
EUR
71.105718
2247899
159838471.88
157.801892
160.825675
17/Jul/2006
EUR
71.107523
2247899
159842529.94
157.805899
160.827558
14/Jul/2006
EUR
72.002795
2247899
161855010.49
159.792737
162.846003
13/Jul/2006
EUR
73.671734
2247899
165606617.35
163.496543
166.618925
12/Jul/2006
EUR
75.081666
2247899
168776002.6
166.625545
169.816501
11/Jul/2006
EUR
74.89204
2247899
168349742.62
166.204717
169.385238
10/Jul/2006
EUR
75.684011
2247699
170114876.34
167.962304
171.17436
07/Jul/2006
EUR
75.483775
2247699
169664805.08
167.517928
170.714446
06/Jul/2006
EUR
75.984469
2247699
170790215.36
168.629097
171.844575
05/Jul/2006
EUR
75.094278
2157699
162030848.31
166.653534
169.82888
04/Jul/2006
EUR
76.786025
2157699
165681128.49
170.407955
173.653153
03/Jul/2006
EUR
76.606655
2157499
165278782.04
170.009888
173.248111
30/Jun/2006
EUR
75.757411
2157499
163446538.96
168.125197
171.320359
29/Jun/2006
EUR
74.206935
2082499
154535867.06
164.684291
167.808798
28/Jun/2006
EUR
72.543383
2282499
165580199.21
160.992441
164.043995
27/Jun/2006
EUR
73.285501
2282499
167274083.26
162.639393
165.720101
26/Jun/2006
EUR
73.938059
2282199
168741363.38
164.087586
167.193651
23/Jun/2006
EUR
73.608726
2282199
167989761.02
163.356712
166.442084
22/Jun/2006
EUR
73.470288
2282199
167673818.4
163.049483
166.126736
21/Jun/2006
EUR
72.717752
2282199
165956381.9
161.379412
164.422751
20/Jun/2006
EUR
72.754719
2282199
166040746.82
161.46145
164.504091
19/Jun/2006
EUR
71.895862
2162149
155449565.34
159.555425
162.559829
16/Jun/2006
EUR
71.074741
2162149
153674181.04
157.733148
160.691603
15/Jun/2006
EUR
71.843712
1712149
123007139.2
159.439691
162.428723
14/Jun/2006
EUR
68.717926
1712149
117655328.56
152.502768
155.358294
13/Jun/2006
EUR
70.003303
1712149
119856086
155.355351
158.262702
12/Jun/2006
EUR
72.540804
1711849
124178902.71
160.986718
163.998759
09/Jun/2006
EUR
73.973119
1711849
126630809.12
164.165393
167.230185
08/Jun/2006
EUR
72.747191
2200875
160107475.01
161.444745
164.455599
07/Jun/2006
EUR
75.581621
2200875
166345699.7
167.735073
170.861572
06/Jun/2006
EUR
75.589209
2200875
166362400.33
167.751913
170.876383
05/Jun/2006
EUR
78.426187
2200700
172592508.96
174.047897
177.288025
02/Jun/2006
EUR
79.419277
2200700
174778003.49
176.251821
179.526465
01/Jun/2006
EUR
78.528656
2200700
172818014.14
174.275304
177.512378
31/May/2006
EUR
78.181995
2200700
172055117
173.505974
176.726194
30/May/2006
EUR
77.47472
2200700
170498616.32
171.936348
175.120981
29/May/2006
EUR
79.709638
2200400
175393088.54
176.896207
180.170997
26/May/2006
EUR
79.535909
2200400
175010815.1
176.510658
179.770914
25/May/2006
EUR
76.906335
2200400
169224699.65
170.674955
173.824657
24/May/2006
EUR
75.388167
2200400
165884122.33
167.305749
170.390655
23/May/2006
EUR
76.657167
2200400
168676430.57
170.121987
173.2567
22/May/2006
EUR
74.226089
2200300
163319663.12
164.726799
167.75921
19/May/2006
EUR
78.642048
2200300
173036098.88
174.52695
177.733258
18/May/2006
EUR
78.426348
2200300
172561493.42
174.048255
177.243236
17/May/2006
EUR
79.949809
2200300
175913564.83
177.429207
180.684205
16/May/2006
EUR
81.855187
2200300
180105967.23
181.657731
184.988381
15/May/2006
EUR
82.671657
2700000
223213474.78
183.469689
186.83067
12/May/2006
EUR
85.045139
2700000
229621874.6
188.737056
192.186769
11/May/2006
EUR
87.132817
2700000
235258605.14
193.370151
196.902146
10/May/2006
EUR
87.474569
2700000
236181336.16
194.128587
197.672264
09/May/2006
EUR
88.04595
2698760
237614888.38
195.396629
198.870739
08/May/2006
EUR
87.710811
2698520
236689377.37
194.652868
198.11096
05/May/2006
EUR
86.599869
2698520
233691477.73
192.187402
195.593594
04/May/2006
EUR
85.268297
2698520
230098204.82
189.232301
192.583235
03/May/2006
EUR
84.910607
2698520
229132972.26
188.438496
191.772852
02/May/2006
EUR
85.203806
2699450
230003414.95
189.08918
192.43427
28/Apr/2006
EUR
84.415805
2699450
227876245.97
187.002209
190.298981
27/Apr/2006
EUR
84.648535
2693450
227996595.6
187.517762
190.819344
26/Apr/2006
EUR
85.068601
2693450
229128022.88
188.448314
191.763755
25/Apr/2006
EUR
84.900999
2693450
228676595.44
188.077034
191.383274
24/Apr/2006
EUR
84.60691
2693120
227856562.64
187.425554
190.717634
21/Apr/2006
EUR
84.992036
2693120
228893751.16
188.278703
191.577863
20/Apr/2006
EUR
84.335691
2543120
214475783.08
186.824736
190.095858
19/Apr/2006
EUR
83.559675
2543120
212502280.71
185.105665
188.343969
18/Apr/2006
EUR
82.461736
2542920
209693597.93
182.673454
185.866427
13/Apr/2006
EUR
82.609908
2542920
210070388.49
183.001693
186.187658
12/Apr/2006
EUR
82.182418
2542920
208983313.65
182.054694
185.22154
11/Apr/2006
EUR
83.037752
2542920
211158361.48
183.949475
187.146932
10/Apr/2006
EUR
83.557895
2542700
212462659.81
185.101722
188.318116
07/Apr/2006
EUR
83.545243
2542700
212430489.34
185.073694
188.281864
06/Apr/2006
EUR
84.109339
2542700
213864815.85
186.323308
189.550645
05/Apr/2006
EUR
83.962631
2542700
213491782.29
185.998314
189.217395
04/Apr/2006
EUR
83.831858
2542700
213159264.56
185.708618
188.920181
03/Apr/2006
EUR
83.850889
2542475
213188789.22
185.750777
188.965663
31/Mar/2006
EUR
83.571365
2542475
212478105.54
185.13156
188.327976
30/Mar/2006
EUR
83.552325
2542475
212429696.96
185.089382
188.279363
29/Mar/2006
EUR
82.892704
2542475
210752628.74
183.628157
186.79025
28/Mar/2006
EUR
82.934835
2542475
210859743.62
183.721486
186.882624
27/Mar/2006
EUR
83.450457
2542175
212145664.69
184.863719
188.042077
24/Mar/2006
EUR
83.894023
2542175
213273286.86
185.846329
189.033833
23/Mar/2006
EUR
83.619936
2542175
212576511.09
185.239158
188.413637
22/Mar/2006
EUR
83.477328
2542175
212213977.27
184.923246
188.089712
21/Mar/2006
EUR
83.611112
2482175
207537412.96
185.219612
188.388658
20/Mar/2006
EUR
83.325388
2482000
206813614.24
184.586661
187.742246
17/Mar/2006
EUR
82.989303
2482000
205979450.79
183.842148
186.973558
16/Mar/2006
EUR
82.287226
2482000
204236894.34
182.28687
185.389082
15/Mar/2006
EUR
81.949017
2482000
203397459.47
181.537652
184.624478
14/Mar/2006
EUR
81.337872
2482000
201880597.87
180.183813
183.244923
13/Mar/2006
EUR
81.427138
2481675
202075693.36
180.38156
183.443544
10/Mar/2006
EUR
80.522595
2481675
199830909.99
178.377769
181.398214
09/Mar/2006
EUR
79.920213
2481675
198335995.8
177.043344
180.039761
08/Mar/2006
EUR
79.063681
2481675
196210360.38
175.145909
178.107616
07/Mar/2006
EUR
80.406975
2481675
199543978.55
178.121641
181.131479
06/Mar/2006
EUR
80.995662
2481423
200984498.05
179.425732
182.455251
03/Mar/2006
EUR
80.562369
2481423
199909314.7
178.465879
181.471713
02/Mar/2006
EUR
80.50268
2231423
179635531.37
178.333653
181.335092
01/Mar/2006
EUR
81.057878
2231549
180884626.49
179.563556
182.586771
28/Feb/2006
EUR
80.590298
2232450
179913811.67
178.52775
181.529985
27/Feb/2006
EUR
81.488729
2232200
181899140.18
180.517999
183.548691
24/Feb/2006
EUR
80.784341
2232200
180326806.6
178.957604
181.954577
23/Feb/2006
EUR
80.144162
2232200
178897798.27
177.539446
180.510092
22/Feb/2006
EUR
79.968396
2232200
178505452.43
177.150079
180.111705
21/Feb/2006
EUR
79.53262
2232200
177532714.84
176.184727
179.127619
20/Feb/2006
EUR
79.52099
2232000
177490849.25
176.158963
179.098967
17/Feb/2006
EUR
79.374898
2232000
177164771.5
175.835332
178.762577
16/Feb/2006
EUR
78.751335
2232000
175772979.01
174.453983
177.355698
15/Feb/2006
EUR
78.429925
2232000
175055592.89
173.741981
176.629358
14/Feb/2006
EUR
78.24466
2232000
174642080.42
173.331571
176.209664
13/Feb/2006
EUR
78.650117
2231760
175528184.6
174.22976
177.120447
10/Feb/2006
EUR
78.520736
2231760
175239437.97
173.94315
176.821808
09/Feb/2006
EUR
78.489798
2231760
175170390.76
173.874613
176.750622
08/Feb/2006
EUR
77.753904
2231760
173528053.57
172.244425
175.090943
07/Feb/2006
EUR
78.042074
2231760
174171178.77
172.882793
175.737509
06/Feb/2006
EUR
78.239972
2231600
174600320.6
173.321186
176.180773
03/Feb/2006
EUR
78.088921
2231600
174263235.16
172.98657
175.833394
02/Feb/2006
EUR
77.845018
2231600
173718942.78
172.446265
175.281821
01/Feb/2006
EUR
78.761181
1777100
139966494.8
174.475796
177.347296
31/Jan/2006
EUR
77.214971
1777100
137218724.61
171.050552
173.862998
30/Jan/2006
EUR
77.652595
1526950
118571630.15
172.019999
174.843819
27/Jan/2006
EUR
77.584967
1526950
118468365.01
171.870186
174.684357
26/Jan/2006
EUR
76.352974
1526950
116587174.04
169.141013
171.907902
25/Jan/2006
EUR
75.31053
1526950
114995413.8
166.831737
169.55829
24/Jan/2006
EUR
73.831467
1526950
112736959.21
163.555242
166.225584
23/Jan/2006
EUR
73.51702
1526750
112242109.72
162.858661
165.515265
20/Jan/2006
EUR
73.988853
1526750
112962481.09
163.90389
166.57071
19/Jan/2006
EUR
74.542536
1526750
113807817.15
165.130438
167.814988
18/Jan/2006
EUR
73.296036
1526650
111897393.64
162.369127
165.008091
17/Jan/2006
EUR
74.06541
1526650
113071958.72
164.073484
166.737875
16/Jan/2006
EUR
74.285816
1526627
113406731.68
164.561737
167.231775
13/Jan/2006
EUR
73.954264
1526627
112900575.95
163.827267
166.478525
12/Jan/2006
EUR
73.980317
1526627
112940348.87
163.88498
166.5349
11/Jan/2006
EUR
73.464981
1526627
112153623.65
162.743383
165.372492
10/Jan/2006
EUR
72.580478
1526627
110803318.1
160.783987
163.379029
09/Jan/2006
EUR
72.846457
1526527
111202082.91
161.373196
163.975566
06/Jan/2006
EUR
72.775993
1526527
111094517.87
161.2171
163.810214
05/Jan/2006
EUR
72.341083
1526527
110430615.74
160.253665
162.828961
04/Jan/2006
EUR
72.663834
1526527
110923304.04
160.96864
163.55326
03/Jan/2006
EUR
72.065325
1526527
110009665.02
159.642794
162.203743
02/Jan/2006
EUR
71.248793
1526527
108763206.18
157.833969
160.366727
30/Dec/2005
EUR
70.564332
1526527
107718358.66
156.317717
158.819539
29/Dec/2005
EUR
70.734673
1526527
107978388.16
156.695065
159.197544
28/Dec/2005
EUR
70.515708
1526527
107644131.89
156.210002
158.702458
27/Dec/2005
EUR
70.802035
1526327
108067057.93
156.844289
159.34482
23/Dec/2005
EUR
70.569102
1526327
107711525.62
156.328283
158.81183
22/Dec/2005
EUR
70.256685
1526327
107234674.89
155.636201
158.106473
21/Dec/2005
EUR
70.177077
1526327
107113168.03
155.45985
157.925131
20/Dec/2005
EUR
70.343358
1526327
107366966.76
155.828204
158.297229
19/Dec/2005
EUR
70.011174
1526227
106852944.6
155.092333
157.547385
16/Dec/2005
EUR
69.594905
1526227
106217623.19
154.170192
156.596601
15/Dec/2005
EUR
69.278739
1526227
105735081.35
153.469804
155.882878
14/Dec/2005
EUR
69.230069
1526227
105660801.17
153.36199
155.771207
13/Dec/2005
EUR
69.176585
1526227
105579171.1
153.243507
155.648687
12/Dec/2005
EUR
69.294255
1525777
105727580.54
153.504177
155.911391
09/Dec/2005
EUR
69.192697
1525750
105570757.73
153.279201
155.676487
08/Dec/2005
EUR
69.036313
1525750
105332154.71
152.932771
155.322505
07/Dec/2005
EUR
69.177141
1525750
105547023.12
153.24474
155.640427
06/Dec/2005
EUR
69.296836
1525750
105729648.05
153.509895
155.907599
05/Dec/2005
EUR
69.550249
1525700
106112814.17
154.071267
156.475624
02/Dec/2005
EUR
69.413389
1525700
105904007.07
153.768088
156.161397
01/Dec/2005
EUR
68.904552
1525700
105127675.27
152.640887
155.015888
30/Nov/2005
EUR
68.43706
1525700
104414422.11
151.605274
153.961982
29/Nov/2005
EUR
68.314511
1525700
104227449.49
151.333798
153.681627
28/Nov/2005
EUR
68.172088
1525550
103999928.86
151.018295
153.359089
25/Nov/2005
EUR
68.625721
1525550
104691969.27
152.023207
154.373264
24/Nov/2005
EUR
68.429664
1525550
104392873.95
151.588891
153.930095
23/Nov/2005
EUR
68.432116
1525550
104396614.66
151.594323
153.933508
22/Nov/2005
EUR
68.275066
1525550
104157027
151.246417
153.578095
21/Nov/2005
EUR
68.242149
1525500
104103398.69
151.173498
153.501935
18/Nov/2005
EUR
68.122328
1525500
103920611.13
150.908064
153.226081
17/Nov/2005
EUR
67.775258
1525500
103391155.91
150.139217
152.443227
16/Nov/2005
EUR
67.375738
1525500
102781687.59
149.254179
151.542323
15/Nov/2005
EUR
67.585916
1525500
103102314.74
149.719777
152.013065
14/Nov/2005
EUR
67.766269
1525300
103363889.93
150.119304
152.416694
11/Nov/2005
EUR
67.537202
1525300
103014494.21
149.611863
151.895211
10/Nov/2005
EUR
67.007358
1525300
102206322.51
148.438125
150.701376
09/Nov/2005
EUR
66.86118
1525300
101983357.54
148.114304
150.370521
08/Nov/2005
EUR
67.216094
1525300
102524708.21
148.900528
151.170883
07/Nov/2005
EUR
67.150639
1525140
102414125.47
148.755529
151.021593
04/Nov/2005
EUR
66.843453
1525140
101945624.53
148.075036
150.324534
03/Nov/2005
EUR
66.996195
1525140
102178576.61
148.413397
150.665984
02/Nov/2005
EUR
65.952041
1525140
100586095.48
146.100333
148.315714
01/Nov/2005
EUR
65.661894
1525140
100143581.41
145.457586
147.661129
31/Oct/2005
EUR
65.316026
1526340
99694462.56
144.6914
146.881243
28/Oct/2005
EUR
63.809722
1524940
97305997.69
141.354559
143.482381
27/Oct/2005
EUR
64.091433
1524940
97735589.62
141.978619
144.113913
26/Oct/2005
EUR
64.748558
1524940
98737666.64
143.434317
145.589632
25/Oct/2005
EUR
64.75446
1524940
98746666.96
143.447392
145.600913
24/Oct/2005
EUR
64.495532
1524850
98346012.3
142.873801
145.016659
21/Oct/2005
EUR
63.277545
1524850
96488764
140.175653
142.272017
20/Oct/2005
EUR
64.375609
1524850
98163147.22
142.608141
144.739166
19/Oct/2005
EUR
63.957799
1524850
97526049.39
141.682586
143.797706
18/Oct/2005
EUR
65.797686
1524850
100331601.1
145.758398
147.932891
17/Oct/2005
EUR
65.846946
1524720
100398155.74
145.867522
148.044094
14/Oct/2005
EUR
65.564764
1524720
99967907.35
145.242418
147.403571
13/Oct/2005
EUR
65.60514
1524720
100029468.39
145.33186
147.492333
12/Oct/2005
EUR
67.129185
1524720
102353211.03
148.708003
150.916978
11/Oct/2005
EUR
67.843812
1524720
103442816.57
150.291081
152.524686
10/Oct/2005
EUR
67.782671
1524600
103341460.15
150.155639
152.38513
07/Oct/2005
EUR
67.344649
1524600
102673651.12
149.185309
151.394121
06/Oct/2005
EUR
67.220586
1524600
102484505.45
148.910479
151.113125
05/Oct/2005
EUR
68.657418
1524600
104675099.78
152.093423
154.341377
04/Oct/2005
EUR
69.053464
1474600
101826238.33
152.970765
155.229844
03/Oct/2005
EUR
68.849957
1474480
101517884.43
152.519945
154.770188
30/Sept/2005
EUR
68.551447
1474480
101077737.69
151.858671
154.092783
29/Sept/2005
EUR
68.29643
1474480
100701719.46
151.293743
153.51487
28/Sept/2005
EUR
68.302396
1474480
100710517.02
151.30696
153.526173
27/Sept/2005
EUR
67.679493
1474480
99792059.38
149.927074
152.123765
26/Sept/2005
EUR
67.906514
1474350
100117969.39
150.429983
152.632025
23/Sept/2005
EUR
66.667806
1474350
98291679.42
147.685932
149.841416
22/Sept/2005
EUR
66.39316
1474350
97886755.65
147.077523
149.222005
21/Sept/2005
EUR
66.808801
1424350
95159116.14
147.998273
150.154332
20/Sept/2005
EUR
67.425497
1424350
96037506.77
149.364409
151.538499
19/Sept/2005
EUR
67.175257
1424170
95668985.8
148.810064
150.973924
16/Sept/2005
EUR
66.879967
1424170
95248442.11
148.155922
150.298322
15/Sept/2005
EUR
66.644573
1502170
100111478.12
147.634466
149.767089
14/Sept/2005
EUR
66.55484
1502170
99976683.58
147.435684
149.563357
13/Sept/2005
EUR
66.775241
1502170
100307764.11
147.923929
150.056676
12/Sept/2005
EUR
67.203218
1501970
100937217.26
148.872005
151.016543
09/Sept/2005
EUR
67.193831
1501970
100923117.78
148.851209
150.989203
08/Sept/2005
EUR
66.790595
1501970
100317469.45
147.957941
150.080954
07/Sept/2005
EUR
66.882306
1501970
100455217.04
148.161104
150.288184
06/Sept/2005
EUR
66.377458
1501970
99696950.31
147.042739
149.151594
05/Sept/2005
EUR
65.999338
1501870
99122425.57
146.205108
148.299817
02/Sept/2005
EUR
65.76614
1501870
98772192.35
145.688516
147.769815
01/Sept/2005
EUR
65.96046
1501870
99064036.09
146.118984
148.208361
31/Aug/2005
EUR
65.341728
1501870
98134780.55
144.748336
146.815932
30/Aug/2005
EUR
64.94052
1501870
97532218.12
143.85956
145.909667
29/Aug/2005
EUR
64.550907
1501670
96934160.21
142.996469
145.03216
26/Aug/2005
EUR
65.047189
1501670
97679412.2
144.095859
146.141226
25/Aug/2005
EUR
65.052689
1501670
97687671.4
144.108043
146.151575
24/Aug/2005
EUR
65.188374
1501670
97891425.89
144.40862
146.454429
23/Aug/2005
EUR
65.478447
1501670
98327019.35
145.051204
147.104166
22/Aug/2005
EUR
65.861153
1501570
98895131.51
145.898994
147.962018
19/Aug/2005
EUR
65.112149
1501570
97770448.86
144.239761
146.273228
18/Aug/2005
EUR
64.64109
1501570
97063121.13
143.196247
145.212917
17/Aug/2005
EUR
64.932002
1501570
97499946.61
143.840692
145.864505
16/Aug/2005
EUR
65.719638
1501570
98682637.23
145.585503
147.63206
15/Aug/2005
EUR
65.473701
1501470
98306798.14
145.040691
147.077499
12/Aug/2005
EUR
65.605087
1501470
98504069.56
145.331743
147.36661
11/Aug/2005
EUR
65.787162
1501470
98777450.26
145.735085
147.773634
10/Aug/2005
EUR
66.234635
1501470
99449316.71
146.726349
148.776869
09/Aug/2005
EUR
65.582411
1501470
98470022.65
145.28151
147.309606
08/Aug/2005
EUR
65.248793
1501320
97959317.46
144.542462
146.563106
05/Aug/2005
EUR
65.057751
1501320
97672502.88
144.119257
146.127958
04/Aug/2005
EUR
65.27849
1501320
98003902.37
144.608249
146.621805
03/Aug/2005
EUR
65.063922
1501320
97681767.8
144.132928
146.137816
02/Aug/2005
EUR
64.719727
1501320
97165019.89
143.370448
145.364854
01/Aug/2005
EUR
64.9264
1501170
97465564.23
143.828282
145.82711
29/Jul/2005
EUR
64.874789
1501170
97388087.67
143.713951
145.705196
28/Jul/2005
EUR
64.831551
1501170
97323179.72
143.618167
145.604069
27/Jul/2005
EUR
64.446917
1501170
96745778.2
142.766106
144.738168
26/Jul/2005
EUR
63.963166
1501170
96019586.52
141.694477
143.649658
25/Jul/2005
EUR
63.775428
1501000
95726916.91
141.278588
143.226009
22/Jul/2005
EUR
63.749313
1451000
92500253.75
141.220739
143.161673
21/Jul/2005
EUR
63.759951
1385000
88307532.68
141.244305
143.1837
20/Jul/2005
EUR
63.624768
1325000
84302817.73
140.94484
142.878215
19/Jul/2005
EUR
63.277816
1325000
83843105.74
140.176253
142.097062
18/Jul/2005
EUR
63.099225
1325000
83606473.62
139.780631
141.694031
15/Jul/2005
EUR
63.227149
1325000
83775971.96
140.064013
141.975489
14/Jul/2005
EUR
63.008543
1325000
83486320.13
139.579747
141.482597
13/Jul/2005
EUR
62.786018
1325000
83191474.17
139.086798
140.991011
12/Jul/2005
EUR
62.699685
1325000
83077082.25
138.895548
140.795187
11/Jul/2005
EUR
62.923112
1239900
78018366.12
139.390494
141.295149
08/Jul/2005
EUR
62.223334
1239900
77150711.88
137.840311
139.717937
07/Jul/2005
EUR
61.257627
1239900
75953332.31
135.701029
137.547386
06/Jul/2005
EUR
61.913034
1239900
76765970.29
137.152918
139.017303
05/Jul/2005
EUR
61.505434
1139900
70110043.98
136.249982
138.100225
04/Jul/2005
EUR
61.735773
1139775
70364890.53
136.760241
138.6185
01/Jul/2005
EUR
61.42596
1139775
70011774.02
136.073928
137.917165
30/Jun/2005
EUR
61.256822
1139775
69818993.92
135.699244
137.535493
29/Jun/2005
EUR
61.103281
1139775
69643991.81
135.359112
137.186619
28/Jun/2005
EUR
60.747612
1139775
69238609.77
134.571217
136.386125
27/Jun/2005
EUR
60.332271
1139650
68757672.54
133.651132
135.451648
24/Jun/2005
EUR
60.941022
1139650
69451435.79
134.999668
136.810569
23/Jun/2005
EUR
61.100666
1139650
69633374.32
135.35332
137.167116
22/Jun/2005
EUR
60.905427
1139650
69410870.1
134.920817
136.726895
21/Jun/2005
EUR
60.759561
1139650
69244633.6
134.597686
136.397533
20/Jun/2005
EUR
60.557512
1139600
69011340.53
134.150097
135.942039
17/Jun/2005
EUR
60.735486
1139600
69214159.49
134.544354
136.332549
16/Jun/2005
EUR
60.409844
1139500
68837017.17
133.822975
135.59961
15/Jun/2005
EUR
60.1174
1139500
68503776.95
133.175138
134.941272
14/Jun/2005
EUR
59.961047
1139500
68325612.87
132.828777
134.588385
13/Jun/2005
EUR
59.927114
1139500
68286946.42
132.753607
134.510365
10/Jun/2005
EUR
59.12497
1139500
67372903.8
130.976658
132.717022
09/Jun/2005
EUR
58.472283
1139500
66629166.54
129.530791
131.250044
08/Jun/2005
EUR
58.099729
1139500
66204641.14
128.70549
130.411906
07/Jun/2005
EUR
58.009183
1139500
66101464.17
128.504909
130.206861
06/Jun/2005
EUR
57.865854
1139400
65932353.57
128.187398
129.883323
03/Jun/2005
EUR
57.955382
1139400
66034361.89
128.385725
130.078923
02/Jun/2005
EUR
57.851286
1139400
65915755.64
128.155128
129.843888
01/Jun/2005
EUR
57.754647
1139400
65805645.06
127.941048
129.627827
31/May/2005
EUR
57.983481
1039400
60268030.54
128.447973
130.139837
30/May/2005
EUR
57.615183
1039300
59879459.78
127.6321
129.309067
27/May/2005
EUR
57.35131
1039300
59605216.71
127.047555
128.711525
26/May/2005
EUR
57.111604
1039300
59356090.41
126.516546
128.171743
25/May/2005
EUR
56.777596
1039300
59008955.52
125.776634
127.420331
24/May/2005
EUR
56.693354
1039300
58921403.07
125.590017
127.229514
23/May/2005
EUR
56.684565
1039200
58906600.35
125.570548
127.208046
20/May/2005
EUR
56.436743
1039200
58649062.81
125.021558
126.646644
19/May/2005
EUR
56.232654
1039200
58436974.47
124.569451
126.186836
18/May/2005
EUR
55.580468
1102200
61260791.68
123.124694
124.721399
17/May/2005
EUR
55.051545
1102200
60677813.3
121.952998
123.532692
16/May/2005
EUR
55.132107
1102150
60763852.1
122.131463
123.711796
13/May/2005
EUR
54.99586
1101500
60577940.01
121.829642
123.336256
12/May/2005
EUR
55.258869
1101500
60867644.3
122.412272
123.924436
11/May/2005
EUR
55.163046
1101500
60762095.5
122.200001
123.707774
10/May/2005
EUR
55.072914
1101500
60662814.83
122.000335
123.503914
09/May/2005
EUR
54.904661
1101440
60474189.99
121.627613
123.124868
06/May/2005
EUR
54.448507
1101440
59971763.62
120.617117
122.096854
05/May/2005
EUR
54.350013
1101440
59863278.83
120.398929
121.874294
04/May/2005
EUR
53.904693
1101440
59372785.29
119.412433
120.873894
03/May/2005
EUR
53.813527
1101440
59272371.46
119.210477
120.667812
02/May/2005
EUR
53.785462
1101600
59250065.18
119.148306
120.607135
29/Apr/2005
EUR
53.335738
1101600
58754648.62
117.83647
119.332239
28/Apr/2005
EUR
53.465529
1098950
58755943.36
118.123222
119.61941
27/Apr/2005
EUR
53.718726
1098950
59034193.42
118.682618
120.184312
26/Apr/2005
EUR
54.68429
1098950
60095300.13
120.815872
122.343184
25/Apr/2005
EUR
55.150703
1098800
60599592.48
121.846335
123.385148
22/Apr/2005
EUR
55.056768
1098800
60496376.63
121.638801
123.169931
21/Apr/2005
EUR
55.042455
1098800
60480649.78
121.607179
123.136219
20/Apr/2005
EUR
55.159709
1252800
69104083.94
121.866233
123.396632
19/Apr/2005
EUR
54.823167
1252800
68682463.46
121.122698
122.642009
18/Apr/2005
EUR
54.431921
1202700
65465271.72
120.258305
121.765072
15/Apr/2005
EUR
55.799495
1202700
67110052.12
123.279732
124.819367
14/Apr/2005
EUR
56.738018
1352700
76749516.32
125.353243
126.916999
13/Apr/2005
EUR
56.73081
1352700
76739766.82
125.337319
126.89914
12/Apr/2005
EUR
56.566096
1352700
76516958.11
124.973411
126.528924
11/Apr/2005
EUR
56.796535
1352550
76820153.74
125.482528
127.042696
08/Apr/2005
EUR
56.853242
1352550
76896852.48
125.607812
127.164313
07/Apr/2005
EUR
56.376855
1352550
76252515.86
124.555315
126.096974
06/Apr/2005
EUR
56.11166
1352550
75893826.33
123.969411
125.502048
05/Apr/2005
EUR
55.786123
1352550
75453520.3
123.250189
124.772156
04/Apr/2005
EUR
55.482603
1352450
75037446.7
122.579613
124.091584
01/Apr/2005
EUR
56.027551
1352450
75774461.06
123.783584
125.308607
31/Mar/2005
EUR
55.239915
1352450
74709223.31
122.043434
123.545137
30/Mar/2005
EUR
54.799146
1352450
74113104.48
121.069627
122.555456
29/Mar/2005
EUR
54.630985
1352450
73885675.68
120.698104
122.177644
24/Mar/2005
EUR
54.696304
1352350
73968547.1
120.842416
122.315365
23/Mar/2005
EUR
54.536908
1352350
73752987.61
120.490256
121.957201
22/Mar/2005
EUR
54.784997
1352350
74088490.7
121.038368
122.510383
21/Mar/2005
EUR
55.007666
1352150
74378615.97
121.530319
123.006702
18/Mar/2005
EUR
54.959605
1352150
74313630.46
121.424136
122.891941
17/Mar/2005
EUR
54.739215
1352150
74015629.48
120.93722
122.397426
16/Mar/2005
EUR
55.24576
1352150
74700553.76
122.056346
123.528431
15/Mar/2005
EUR
55.402867
1352150
74912986.91
122.40345
123.878061
14/Mar/2005
EUR
55.258534
1352000
74709537.61
122.084569
123.55361
11/Mar/2005
EUR
55.620455
1352000
75198854.77
122.884173
124.357729
10/Mar/2005
EUR
55.516336
1352000
75058085.78
122.654139
124.123218
09/Mar/2005
EUR
55.865484
1352000
75530134.82
123.425525
124.902183
08/Mar/2005
EUR
55.92472
1352000
75610221.47
123.556397
125.032909
07/Mar/2005
EUR
56.114695
1351900
75861456.58
123.976116
125.455967
04/Mar/2005
EUR
56.108375
1351900
75852912.42
123.962152
125.436683
03/Mar/2005
EUR
56.157408
1351900
75919200.32
124.070483
125.544462
02/Mar/2005
EUR
56.162413
1351900
75925966.57
124.081541
125.553975
01/Mar/2005
EUR
56.18847
1351900
75961192.37
124.139108
125.612752
28/Feb/2005
EUR
56.011409
1351780
75715102.18
123.747921
125.215169
25/Feb/2005
EUR
55.82706
1351780
75465903.48
123.340634
124.795981
24/Feb/2005
EUR
55.547865
1351750
75086826.67
122.723798
124.170116
23/Feb/2005
EUR
55.248953
1351750
74682772.14
122.063401
123.5002
22/Feb/2005
EUR
55.677937
1351750
75262651.36
123.011171
124.457504
21/Feb/2005
EUR
56.393729
1351625
76223174.26
124.592595
126.055963
18/Feb/2005
EUR
56.264845
1351625
76048970.93
124.307846
125.762693
17/Feb/2005
EUR
56.083423
1351625
75803756.21
123.907024
125.35544
16/Feb/2005
EUR
55.582068
1351625
75126112.45
122.799364
124.233044
15/Feb/2005
EUR
55.669675
1351625
75244524.8
122.992918
124.427168
14/Feb/2005
EUR
55.696175
1351500
75273379.92
123.051463
124.484687
11/Feb/2005
EUR
55.629637
1351500
75183454.23
122.904459
124.330853
10/Feb/2005
EUR
55.441258
1351500
74928860.28
122.488268
123.908107
09/Feb/2005
EUR
55.902779
1351500
75552606.09
123.507922
124.937962
08/Feb/2005
EUR
55.974952
1351500
75650147.55
123.667376
125.097567
07/Feb/2005
EUR
56.066985
1351400
75768924.17
123.870709
125.30156
04/Feb/2005
EUR
55.822586
1351400
75438642.97
123.330749
124.750204
03/Feb/2005
EUR
55.566954
1351400
75093181.89
122.765973
124.177181
02/Feb/2005
EUR
55.381684
1351400
74842807.08
122.356648
123.762946
01/Feb/2005
EUR
54.869902
1351400
74151185.98
121.225952
122.617463
31/Jan/2005
EUR
54.62049
1351300
73808668.41
120.674917
122.058361
28/Jan/2005
EUR
54.252425
1351300
73311301.39
119.861737
121.228651
27/Jan/2005
EUR
54.038884
1351300
73022744.06
119.389955
120.749775
26/Jan/2005
EUR
54.360959
1351300
73457963.68
120.101526
121.46788
25/Jan/2005
EUR
54.240448
1351300
73295116.97
119.835276
121.196895
24/Jan/2005
EUR
53.701642
1351100
72556289.11
118.644875
119.991126
21/Jan/2005
EUR
53.737203
1351100
72604335.39
118.723441
120.065643
20/Jan/2005
EUR
53.527982
1351100
72321657.05
118.261202
119.596508
19/Jan/2005
EUR
53.962431
1351100
72908640.51
119.221045
120.565625
18/Jan/2005
EUR
53.737837
1351100
72605191.77
118.724842
120.062129
17/Jan/2005
EUR
53.756838
1350950
72622799.86
118.76682
120.102937
14/Jan/2005
EUR
53.284483
1350950
71984671.8
117.72323
119.042701
13/Jan/2005
EUR
52.881586
1350950
71440378.43
116.833096
118.140923
12/Jan/2005
EUR
52.560756
1350950
71006952.71
116.124275
117.422508
11/Jan/2005
EUR
53.054205
1350950
71673577.73
117.214469
118.523368
10/Jan/2005
EUR
53.366778
1350845
72090245.86
117.905049
119.220094
07/Jan/2005
EUR
53.175452
1350825
71830729.68
117.482344
118.788405
06/Jan/2005
EUR
52.78494
1350825
71303216.33
116.619573
117.91438
05/Jan/2005
EUR
52.683229
1350825
71165822.81
116.39486
117.68555
04/Jan/2005
EUR
52.846256
1350825
71386043.12
116.75504
118.04814
03/Jan/2005
EUR
52.806334
1350705
71325779.75
116.666841
117.957341
30/Dec/2004
EUR
52.278477
1350705
70612800.93
115.500628
116.771854
29/Dec/2004
EUR
51.922002
1350705
70131307.15
114.713054
115.973135
28/Dec/2004
EUR
52.087036
1350705
70354219.76
115.07767
116.338595
27/Dec/2004
EUR
52.158014
1150600
60013010.73
115.234484
116.495782
23/Dec/2004
EUR
52.182616
1150600
60041317.5
115.288837
116.544345
22/Dec/2004
EUR
52.186175
1150600
60045413.45
115.296702
116.550702
21/Dec/2004
EUR
52.127567
1150600
59977979.04
115.167218
116.418196
20/Dec/2004
EUR
51.975099
1150500
59797351.81
114.830365
116.076049
17/Dec/2004
EUR
51.747256
1150500
59535217.84
114.326982
115.561351
16/Dec/2004
EUR
51.547119
1150500
59304960.89
113.884814
115.112778
15/Dec/2004
EUR
51.601367
1150500
59367372.84
114.004665
115.232356
14/Dec/2004
EUR
51.603843
1150500
59370220.89
114.010134
115.236302
13/Dec/2004
EUR
51.511076
1150350
59255766.68
113.805183
115.027535
10/Dec/2004
EUR
51.587912
1150350
59344154.19
113.974938
115.19438
09/Dec/2004
EUR
51.461606
1150350
59198858
113.695885
114.910746
08/Dec/2004
EUR
51.904106
1150350
59707888.31
114.673517
115.897322
07/Dec/2004
EUR
52.100428
1150350
59933727.47
115.107258
116.334145
06/Dec/2004
EUR
51.918167
1150220
59717313.97
114.704582
115.925539
03/Dec/2004
EUR
52.185083
1150220
60024325.73
115.294288
116.516744
02/Dec/2004
EUR
51.809336
1150220
59592134.62
114.464138
115.676213
01/Dec/2004
EUR
51.379635
1150220
59097884.22
113.514786
114.71621
30/Nov/2004
EUR
51.281132
1150220
58984584
113.29716
114.497129
29/Nov/2004
EUR
51.445305
1150100
59167245.54
113.659872
114.857575
26/Nov/2004
EUR
50.871925
1150100
58507800.89
112.393084
113.572744
25/Nov/2004
EUR
51.110893
1150100
58782638.37
112.921045
114.104717
24/Nov/2004
EUR
50.969052
1150100
58619506.36
112.607669
113.786475
23/Nov/2004
EUR
50.886669
1150100
58524757.86
112.425658
113.600988
22/Nov/2004
EUR
50.531732
1150000
58111492
111.641484
112.806984
19/Nov/2004
EUR
51.179925
1150000
58856914.22
113.07356
114.249362
18/Nov/2004
EUR
50.936788
1150000
58577306.69
112.536389
113.705012
17/Nov/2004
EUR
50.658708
1150000
58257514.12
111.922016
113.082655
16/Nov/2004
EUR
50.453871
1150000
58021951.33
111.469462
112.623821
15/Nov/2004
EUR
50.674911
1149875
58269813.12
111.957814
113.11574
12/Nov/2004
EUR
50.623321
1149875
58210491.73
111.843836
112.995936
11/Nov/2004
EUR
50.68895
1149875
58285955.85
111.98883
113.140881
10/Nov/2004
EUR
50.505243
1149875
58074716.48
111.582961
112.729261
09/Nov/2004
EUR
50.256669
1149875
57788887.68
111.033779
112.172847
08/Nov/2004
EUR
50.238548
1149740
57761267.7
110.993742
112.130856
05/Nov/2004
EUR
50.296347
1149740
57827722.46
111.121441
112.255249
04/Nov/2004
EUR
49.798255
1149740
57255046.11
110.020989
111.141996
03/Nov/2004
EUR
49.762212
1149740
57213605.82
109.941357
111.060027
02/Nov/2004
EUR
49.646997
1149740
57081138.44
109.686809
110.801394
01/Nov/2004
EUR
49.398073
1149640
56790000.71
109.136852
110.24502
29/Oct/2004
EUR
49.184459
1049640
51625975.84
108.664908
109.764152
28/Oct/2004
EUR
49.296161
1049640
51743222.58
108.911695
110.010291
27/Oct/2004
EUR
48.863404
1049640
51288983.84
107.955591
109.042985
26/Oct/2004
EUR
48.496067
1049640
50903412.13
107.14402
108.221664
25/Oct/2004
EUR
48.539687
1049540
50944343.08
107.240391
108.317525
22/Oct/2004
EUR
49.297167
1049540
51739349.11
108.913918
110.003398
21/Oct/2004
EUR
49.108562
1049540
51541399.91
108.497225
109.58101
20/Oct/2004
EUR
49.087925
949540
46610948.2
108.451631
109.53359
19/Oct/2004
EUR
49.298901
949455
46807088.43
108.917749
110.002885
18/Oct/2004
EUR
48.895538
949455
46424112.85
108.026584
109.101342
15/Oct/2004
EUR
49.106918
949455
46624808.68
108.493593
109.568502
14/Oct/2004
EUR
49.437197
949455
46938394.1
109.223291
110.303959
13/Oct/2004
EUR
49.781151
949455
47264962.95
109.9832
111.069929
12/Oct/2004
EUR
49.459132
949455
46959220.46
109.271753
110.349878
11/Oct/2004
EUR
49.902956
949400
47377865.98
110.252307
111.338682
08/Oct/2004
EUR
49.780093
949400
47261220.69
109.980863
111.059988
07/Oct/2004
EUR
49.887149
949400
47362859.53
110.217385
111.297333
06/Oct/2004
EUR
49.949581
949400
47422131.97
110.355317
111.435103
05/Oct/2004
EUR
50.054282
949400
47521535.42
110.586637
111.667192
04/Oct/2004
EUR
50.10844
--
--
110.70629
111.786758
01/Oct/2004
EUR
49.066843
949300
46579154.52
108.405056
109.459131
30/Sept/2004
EUR
48.73769
949300
46266688.81
107.677845
108.723297
29/Sept/2004
EUR
48.870479
949300
46392745.67
107.971221
109.016244
28/Sept/2004
EUR
48.574726
949300
46111987.84
107.317805
108.35494
27/Sept/2004
EUR
48.442685
949200
45981796.15
107.02608
108.058882
24/Sept/2004
EUR
48.672671
949200
46200098.9
107.534196
108.567464
23/Sept/2004
EUR
48.576495
949200
46108808.91
107.321712
108.351441
22/Sept/2004
EUR
49.275126
949200
46771949.64
108.865221
109.908421
21/Sept/2004
EUR
49.211436
949200
46711495.07
108.724509
109.764845
20/Sept/2004
EUR
49.042764
949200
46551391.93
108.351857
109.387083
17/Sept/2004
EUR
49.372365
949085
46858571.47
109.080056
110.113948
16/Sept/2004
EUR
48.967086
949085
46473926.76
108.184658
109.208468
15/Sept/2004
EUR
48.897496
949085
46407879.97
108.03091
109.05176
14/Sept/2004
EUR
48.880741
949085
46391978.04
107.993893
109.012892
13/Sept/2004
EUR
48.820805
948985
46330212.01
107.861475
108.877714
10/Sept/2004
EUR
48.338244
948985
45872268.36
106.795336
107.797045
09/Sept/2004
EUR
48.270606
948985
45808080.84
106.6459
107.644681
08/Sept/2004
EUR
48.310655
948985
45846086.93
106.734383
107.732522
07/Sept/2004
EUR
48.552288
948985
46075393.05
107.268231
108.269945
06/Sept/2004
EUR
48.074515
948885
45617186.53
106.212671
107.202922
03/Sept/2004
EUR
47.845988
948885
45400340.14
105.707777
106.688911
02/Sept/2004
EUR
47.572889
948885
45141200.83
105.104411
106.078435
01/Sept/2004
EUR
47.502386
948885
45074301.42
104.948646
105.920116
31/Aug/2004
EUR
47.70181
948885
45263531.98
105.38924
106.363375
30/Aug/2004
EUR
47.934664
948775
45479210.59
105.903692
106.879308
27/Aug/2004
EUR
47.909656
948775
45455483.66
105.848441
106.819154
26/Aug/2004
EUR
47.71818
948775
45273816.27
105.425407
106.390749
25/Aug/2004
EUR
47.444355
948775
45014017.84
104.820436
105.778741
24/Aug/2004
EUR
47.449665
948775
45019055.69
104.832167
105.789139
23/Aug/2004
EUR
47.195432
948675
44773126
104.270481
105.220818
20/Aug/2004
EUR
47.109146
948675
44691268.75
104.079847
105.024129
19/Aug/2004
EUR
47.286539
948675
44859557.47
104.471768
105.418188
18/Aug/2004
EUR
47.165862
948675
44745074.38
104.205153
105.147696
17/Aug/2004
EUR
47.318804
948675
44890166.55
104.543053
105.487236
16/Aug/2004
EUR
46.440072
948650
44055374.07
102.601639
103.526661
13/Aug/2004
EUR
46.317521
948650
43939116.27
102.330883
103.249191
12/Aug/2004
EUR
46.261927
948650
43886377.02
102.208058
103.123831
11/Aug/2004
EUR
46.015596
948650
43652694.77
101.663829
102.573244
10/Aug/2004
EUR
46.470249
948650
44084001.4
102.66831
103.585461
09/Aug/2004
EUR
46.049288
948550
43680052.33
101.738268
102.645531
06/Aug/2004
EUR
46.954581
948550
44538767.38
103.738361
104.659342
05/Aug/2004
EUR
48.116174
948550
45640597.01
106.304709
107.24734
04/Aug/2004
EUR
47.714187
948550
45259292.53
105.416586
106.349756
03/Aug/2004
EUR
48.373276
948550
45884471.35
106.872734
107.817542
02/Aug/2004
EUR
48.565508
948400
46059527.64
107.297438
108.245272
30/Jul/2004
EUR
48.688726
948400
46176387.46
107.569667
108.515452
29/Jul/2004
EUR
48.609352
948400
46101109.72
107.394305
108.33522
28/Jul/2004
EUR
48.543148
948400
46038321.12
107.248036
108.186194
27/Jul/2004
EUR
48.102396
948400
45620312.49
106.274269
107.202342
26/Jul/2004
EUR
48.001446
948300
45519771.66
106.051237
106.975881
23/Jul/2004
EUR
48.0838
948300
45597867.1
106.233183
107.155017
22/Jul/2004
EUR
48.273986
948300
45778220.68
106.653368
107.577396
21/Jul/2004
EUR
48.800125
948300
46277158.47
107.815785
108.753118
20/Jul/2004
EUR
48.134067
948300
45645535.31
106.34424
107.267115
19/Jul/2004
EUR
48.115454
948200
45623073.76
106.303119
107.224165
16/Jul/2004
EUR
48.177097
948200
45681522.97
106.439307
107.357125
15/Jul/2004
EUR
47.939919
948200
45456630.78
105.915302
106.827084
14/Jul/2004
EUR
47.939749
948200
45456469.67
105.914926
106.825241
13/Jul/2004
EUR
48.240213
948200
45741369.72
106.578752
107.493383
12/Jul/2004
EUR
48.382085
948100
45871054.7
106.892195
107.808085
09/Jul/2004
EUR
48.530511
948100
46011777.92
107.220119
108.134364
08/Jul/2004
EUR
48.53835
948100
46019209.88
107.237437
108.150334
07/Jul/2004
EUR
48.736653
948100
46207221.05
107.675555
108.59074
06/Jul/2004
EUR
48.79874
948100
46266085.42
107.812725
108.727607
05/Jul/2004
EUR
49.292228
948000
46729031.89
108.903005
109.825777
02/Jul/2004
EUR
49.281908
948000
46719249.02
108.880206
109.79936
01/Jul/2004
EUR
49.861119
948000
47268340.71
110.159875
111.088391
30/Jun/2004
EUR
49.766946
948000
47179064.42
109.951815
110.877043
29/Jun/2004
EUR
49.730448
948000
47144464.28
109.871179
110.792395
28/Jun/2004
EUR
49.395637
947900
46822124.61
109.131471
110.044881
25/Jun/2004
EUR
49.011971
947900
46458447.21
108.283824
109.185631
24/Jun/2004
EUR
49.078432
947900
46521445.45
108.430658
109.332159
23/Jun/2004
EUR
48.602879
947900
46070669.01
107.380003
108.271202
22/Jun/2004
EUR
48.555196
947900
46025469.86
107.274654
108.16348
21/Jun/2004
EUR
48.629028
947900
46095455.75
107.437775
108.326489
18/Jun/2004
EUR
48.355082
947900
45835782.29
106.832537
107.709019
17/Jun/2004
EUR
48.529212
947850
45998413.22
107.217247
108.097753
16/Jun/2004
EUR
48.300328
947850
45781466.06
106.711567
107.584257
15/Jun/2004
EUR
47.965002
947850
45463627.58
105.970721
106.83348
14/Jun/2004
EUR
47.904289
947750
45401290.19
105.836585
106.694726
11/Jun/2004
EUR
48.342289
947750
45816404.71
106.804273
107.669705
10/Jun/2004
EUR
48.30951
947750
45785337.68
106.731852
107.589857
09/Jun/2004
EUR
48.587761
947750
46049050.8
107.346603
108.210985
08/Jun/2004
EUR
48.443599
947750
45912420.7
107.0281
107.881953
07/Jun/2004
EUR
48.465223
947650
45928068.55
107.075875
107.925944
04/Jun/2004
EUR
48.016358
947650
45502702.03
106.084183
106.927529
03/Jun/2004
EUR
47.722084
947650
45223832.93
105.434033
106.272455
02/Jun/2004
EUR
47.476822
947650
44991410.28
104.892167
105.724878
01/Jun/2004
EUR
47.325997
947650
44848481.34
104.558945
105.387337
31/May/2004
EUR
47.476255
947600
44988499.37
104.890914
105.722719
28/May/2004
EUR
47.379304
947600
44896628.37
104.676717
105.50208
27/May/2004
EUR
47.152052
947600
44681284.89
104.174642
104.993787
26/May/2004
EUR
46.730162
947600
44281501.88
103.242546
104.054965
25/May/2004
EUR
46.417542
947600
43985262.42
102.551862
103.354429
24/May/2004
EUR
46.875112
947450
44411825.25
103.562789
104.376911
21/May/2004
EUR
46.498026
947450
44054554.89
102.72968
103.531493
20/May/2004
EUR
46.238463
947450
43808632.15
102.156219
102.949661
19/May/2004
EUR
46.570882
947450
44123581.74
102.890642
103.693793
18/May/2004
EUR
45.26744
947450
42888636.2
100.010904
100.782559
17/May/2004
EUR
44.741784
947390
42387918.77
98.849554
99.609127
14/May/2004
EUR
46.042346
947390
43620058.5
101.722931
102.502872
13/May/2004
EUR
45.9555
947390
43537781.57
101.531059
102.306897
12/May/2004
EUR
45.994006
947390
43574261.82
101.616132
102.391629
11/May/2004
EUR
45.915727
947390
43500101
101.443187
102.222783
10/May/2004
EUR
45.767506
949000
43433363.48
101.115717
101.831005
07/May/2004
EUR
47.293436
949000
44881471.12
104.487007
105.222265
06/May/2004
EUR
47.460388
949000
45039907.83
104.855858
105.592273
05/May/2004
EUR
48.389006
949000
45921166.94
106.907487
107.657212
04/May/2004
EUR
48.83926
949000
46348458.18
107.902249
108.657646
03/May/2004
EUR
48.85616
949000
46364496.23
107.939586
108.696002
30/Apr/2004
EUR
48.57597
949000
46098595.47
107.003257
107.798332
29/Apr/2004
EUR
48.608289
946500
46007745.52
107.07445
107.866954
28/Apr/2004
EUR
49.46152
946500
46815329.05
108.95395
109.759142
27/Apr/2004
EUR
49.662863
946500
47005899.46
109.397467
110.204514
26/Apr/2004
EUR
49.932547
946350
47253666.17
109.991529
110.801513
23/Apr/2004
EUR
49.355567
946350
46707640.85
108.720556
109.51668
22/Apr/2004
EUR
48.588488
946350
45981715.65
107.030832
107.812981
21/Apr/2004
EUR
48.665343
946350
46054447.35
107.200129
107.982047
20/Apr/2004
EUR
48.916465
946350
46292096.38
107.7533
108.537817
19/Apr/2004
EUR
48.115198
946250
45529006.3
105.988268
106.75827
16/Apr/2004
EUR
48.021102
946250
45439968.15
105.780994
106.54511
15/Apr/2004
EUR
48.189627
946250
45599435.01
106.152221
106.917582
14/Apr/2004
EUR
48.015237
946250
45434417.89
105.768073
106.529175
13/Apr/2004
EUR
48.627602
946175
46010220.93
107.116992
107.894312
08/Apr/2004
EUR
48.351838
946175
45749299.91
106.509538
107.267226
07/Apr/2004
EUR
48.095414
946175
45506678.67
105.944689
106.696848
06/Apr/2004
EUR
47.854072
946175
45278326.99
105.41306
106.159938
05/Apr/2004
EUR
47.891351
946100
45310007.09
105.495177
106.241198
02/Apr/2004
EUR
47.521372
946100
44959970.13
104.680187
105.416356
01/Apr/2004
EUR
46.938045
946100
44408084.38
103.395233
104.122097
31/Mar/2004
EUR
46.561877
946100
44052191.77
102.566609
103.286154
30/Mar/2004
EUR
46.146927
946100
43659608.09
101.652557
102.362287
29/Mar/2004
EUR
46.424769
946025
43918991.95
102.264587
102.977267
26/Mar/2004
EUR
45.822498
946025
43349228.68
100.937903
101.637004
25/Mar/2004
EUR
45.577423
946025
43117381.55
100.398051
101.091971
24/Mar/2004
EUR
44.750113
946025
42334725.74
98.575651
99.255333
23/Mar/2004
EUR
44.735771
946025
42321157.8
98.544059
99.222159
22/Mar/2004
EUR
44.200308
945890
41808629.73
97.36454
98.032995
19/Mar/2004
EUR
45.514801
945875
43051312.44
100.260108
100.937574
18/Mar/2004
EUR
45.978759
945875
43490158.27
101.282114
101.965247
17/Mar/2004
EUR
46.055417
945875
43562667.53
101.450978
102.133896
16/Mar/2004
EUR
45.545839
945875
43080670.23
100.328478
101.002247
15/Mar/2004
EUR
46.076039
945725
43575261.99
101.496404
102.176853
12/Mar/2004
EUR
46.533308
945725
44007712.66
102.503677
103.18669
11/Mar/2004
EUR
46.585385
945725
44056962.76
102.618391
103.300764
10/Mar/2004
EUR
47.710408
945725
45120925.29
105.096595
105.794226
09/Mar/2004
EUR
48.537262
945725
45902902.47
106.917992
107.62645
08/Mar/2004
EUR
48.88119
945625
46223275.21
107.675597
108.387691
05/Mar/2004
EUR
48.516312
945625
45878237.18
106.871842
107.574192
04/Mar/2004
EUR
48.250192
945625
45626588.04
106.285634
106.982621
03/Mar/2004
EUR
48.379949
945625
45749289.17
106.571462
107.268871
02/Mar/2004
EUR
48.431919
945625
45798433.32
106.685942
107.382654
01/Mar/2004
EUR
48.229865
945535
45603025.62
106.240857
106.934244
27/Feb/2004
EUR
47.747785
945535
45147201.62
105.178929
105.860999
26/Feb/2004
EUR
47.381938
945535
44801280.79
104.373041
105.046829
25/Feb/2004
EUR
46.957052
945535
44399536.04
103.437101
104.103355
24/Feb/2004
EUR
47.055933
944495
44444093.36
103.654916
104.321113
23/Feb/2004
EUR
47.892108
942100
45119155.26
105.496846
106.174104
20/Feb/2004
EUR
47.902965
942100
45129383.71
105.520762
106.195378
19/Feb/2004
EUR
47.973235
942100
45195584.67
105.675552
106.354592
18/Feb/2004
EUR
47.752267
942100
44987410.97
105.188803
105.866018
17/Feb/2004
EUR
48.114176
895550
43088649.94
105.986016
106.666996
16/Feb/2004
EUR
47.730556
895450
42740326.25
105.140977
105.814984
13/Feb/2004
EUR
47.585647
895450
42610567.77
104.821772
105.489397
12/Feb/2004
EUR
47.375101
895450
42422034.29
104.357981
105.021194
11/Feb/2004
EUR
47.279189
895450
42336149.56
104.146705
104.807121
10/Feb/2004
EUR
47.213551
895450
42277373.96
104.002117
104.660176
09/Feb/2004
EUR
47.009691
895400
42092477.04
103.553054
104.206792
06/Feb/2004
EUR
46.194679
895400
41362715.44
101.757744
102.395913
05/Feb/2004
EUR
46.144125
895400
41317449.53
101.646384
102.282437
04/Feb/2004
EUR
46.07955
895400
41259628.87
101.504137
102.137894
03/Feb/2004
EUR
46.33171
895400
41485413.32
102.059597
102.69549
02/Feb/2004
EUR
46.714172
895300
41823197.76
102.902084
103.544307
30/Jan/2004
EUR
46.220882
895300
41381555.37
101.815464
102.446659
29/Jan/2004
EUR
46.218431
895300
41379360.94
101.810064
102.438079
28/Jan/2004
EUR
46.378257
895300
41522453.62
102.162131
102.790933
27/Jan/2004
EUR
46.537859
895300
41665344.79
102.513701
103.143292
26/Jan/2004
EUR
46.372301
895200
41512484.09
102.149011
102.774905
23/Jan/2004
EUR
46.665653
895200
41775092.79
102.795208
103.42084
22/Jan/2004
EUR
46.690536
895200
41797368.14
102.85002
103.474573
21/Jan/2004
EUR
46.145567
895200
41309511.88
101.649561
102.265181
20/Jan/2004
EUR
46.226566
895200
41382021.81
101.827985
102.443298
19/Jan/2004
EUR
46.157434
895100
41315518.9
101.6757
102.28866
16/Jan/2004
EUR
45.956182
895100
41135378.65
101.232383
101.838494
15/Jan/2004
EUR
45.263077
895100
40514979.96
99.705609
100.301122
14/Jan/2004
EUR
45.128607
895100
40394616.4
99.409399
100.001752
13/Jan/2004
EUR
45.002311
895100
40281568.79
99.131194
99.720522
12/Jan/2004
EUR
44.785316
895100
40087336.23
98.653196
99.238288
09/Jan/2004
EUR
44.866057
845100
37916305.12
98.831054
99.413374
08/Jan/2004
EUR
44.75582
845100
37823143.2
98.588222
99.167725
07/Jan/2004
EUR
44.559125
845100
37656916.95
98.154943
98.730488
06/Jan/2004
EUR
44.470662
845100
37582156.28
97.960075
98.533109
05/Jan/2004
EUR
44.516412
844950
37614142.01
98.060853
98.63314
02/Jan/2004
EUR
44.338636
844950
37463930.8
97.669249
98.236155
30/Dec/2003
EUR
43.818451
844950
37024400.58
96.523385
97.079813
29/Dec/2003
EUR
43.768498
844900
36980004.31
96.413348
96.967148
23/Dec/2003
EUR
43.515452
844900
36766205.13
95.855936
96.396953
22/Dec/2003
EUR
43.484481
844800
36735689.21
95.787713
96.327013
19/Dec/2003
EUR
43.272934
844800
36556974.25
95.321717
95.840465
18/Dec/2003
EUR
43.373282
844800
36641748.98
95.542766
96.029162
17/Dec/2003
EUR
43.251069
844800
36538502.76
95.273553
95.770905
16/Dec/2003
EUR
43.492196
844800
36742207.12
95.804708
96.337517
15/Dec/2003
EUR
43.74314
844728
36951054.83
96.357488
96.931977
12/Dec/2003
EUR
43.617395
844728
36844834.83
96.080497
96.629267
11/Dec/2003
EUR
43.353758
844728
36622133.38
95.499757
96.050773
10/Dec/2003
EUR
43.088898
844728
36398398.63
94.916323
95.413405
09/Dec/2003
EUR
43.476556
844728
36725864.49
95.770258
96.307828
08/Dec/2003
EUR
43.266911
844728
36548771.18
95.30845
95.81239
05/Dec/2003
EUR
43.511159
844728
36755094.22
95.84648
96.384608
04/Dec/2003
EUR
43.850136
844728
37041437.32
96.593179
97.15348
03/Dec/2003
EUR
43.690496
844728
36906584.92
96.241523
96.757276
02/Dec/2003
EUR
43.452058
844728
36705169.81
95.716292
96.250916
01/Dec/2003
EUR
43.292936
844728
36570755.14
95.365778
95.885776
28/Nov/2003
EUR
42.614013
844728
35997249.58
93.870244
94.306739
27/Nov/2003
EUR
42.647866
844728
36025846.47
93.944816
94.389426
26/Nov/2003
EUR
42.715951
844728
36083359.98
94.094795
94.53898
25/Nov/2003
EUR
42.568772
844728
35959033.29
93.770587
94.227693
24/Nov/2003
EUR
41.964033
844728
35448193.95
92.438468
92.895781
21/Nov/2003
EUR
41.47594
844728
35035887.68
91.363295
91.781973
20/Nov/2003
EUR
41.131927
844728
34745290.16
90.605502
90.996722
19/Nov/2003
EUR
41.267635
799728
33002883.22
90.904441
91.276704
18/Nov/2003
EUR
42.044842
799728
33624437.79
92.616475
93.007218
17/Nov/2003
EUR
42.192277
799628
33738125.86
92.941244
93.352757
14/Nov/2003
EUR
42.719818
799628
34159962.93
94.103313
94.518558
13/Nov/2003
EUR
42.502204
799628
33985952.05
93.623951
94.039666
12/Nov/2003
EUR
42.600994
799628
34064947.42
93.841566
94.256513
11/Nov/2003
EUR
42.441158
799628
33937138.11
93.489479
93.908295
10/Nov/2003
EUR
42.891069
799598
34295613.31
94.480546
94.913372
07/Nov/2003
EUR
42.997545
799598
34380751.18
94.715091
95.131715
06/Nov/2003
EUR
42.530828
755450
32129914.09
93.687005
94.088113
05/Nov/2003
EUR
42.710935
755450
32265975.63
94.083744
94.485312
04/Nov/2003
EUR
42.85163
755450
32372263.86
94.393668
94.795324
03/Nov/2003
EUR
43.449593
755350
32819650.39
95.710864
96.116993
31/Oct/2003
EUR
42.838834
755350
32358313.31
94.365481
94.761987
30/Oct/2003
EUR
42.644321
755350
32211387.69
93.937007
94.328852
29/Oct/2003
EUR
42.239857
755350
31905875.7
93.046053
93.432831
28/Oct/2003
EUR
41.754204
755350
31539038.03
91.976256
92.357214
27/Oct/2003
EUR
41.403723
755275
31271197.26
91.204217
91.580642
24/Oct/2003
EUR
40.982012
755275
30952688.93
90.275269
90.644108
23/Oct/2003
EUR
40.99208
755275
30960293.42
90.297448
90.665135
22/Oct/2003
EUR
41.764804
755275
31543912.54
91.999606
92.373119
21/Oct/2003
EUR
41.986664
755275
31711477.43
92.488319
92.862595
20/Oct/2003
EUR
41.734344
755180
31516941.88
91.932508
92.3032
17/Oct/2003
EUR
41.681216
755180
31476820.33
91.815477
92.18192
16/Oct/2003
EUR
41.610773
755180
31423623.27
91.660305
92.024878
15/Oct/2003
EUR
41.556267
755180
31382461.76
91.54024
91.903073
14/Oct/2003
EUR
40.760272
755180
30781342.12
89.78682
90.141337
13/Oct/2003
EUR
40.756081
755150
30776954.5
89.777588
90.130839
10/Oct/2003
EUR
40.277887
755150
30415846.69
88.724222
89.069603
09/Oct/2003
EUR
40.226917
755150
30377356.49
88.611945
88.955665
08/Oct/2003
EUR
39.819784
755150
30069909.61
87.71511
88.054041
07/Oct/2003
EUR
39.489991
755150
29820866.63
86.988642
87.323479
06/Oct/2003
EUR
39.681042
755150
29965138.64
87.409489
87.744811
03/Oct/2003
EUR
39.570901
755150
29881966.06
87.166872
87.49781
02/Oct/2003
EUR
39.187908
755150
29592749.01
86.323214
86.649601
01/Oct/2003
EUR
38.762194
755150
29271270.97
85.38545
85.707748
30/Sept/2003
EUR
38.757179
755150
29267483.99
85.374403
85.695442
29/Sept/2003
EUR
39.379079
755150
29737111.41
86.744325
87.079904
26/Sept/2003
EUR
39.060371
755150
29496439.21
86.042275
86.371499
25/Sept/2003
EUR
39.247182
755150
29637509.68
86.453783
86.783467
24/Sept/2003
EUR
39.781469
755150
30040976.24
87.630711
87.96392
23/Sept/2003
EUR
39.743609
755150
30012386.27
87.547312
87.878985
22/Sept/2003
EUR
40.143894
755012
30309121.92
88.429062
88.763048
19/Sept/2003
EUR
41.075745
753640
30956324.14
90.481744
90.814964
18/Sept/2003
EUR
40.820649
753640
30764073.97
89.919819
90.251781
17/Sept/2003
EUR
41.019308
753640
30913790.98
90.357424
90.691336
16/Sept/2003
EUR
40.561765
753640
30568968.53
89.349548
89.674096
15/Sept/2003
EUR
40.538265
753640
30551258.3
89.297783
89.621628
12/Sept/2003
EUR
40.129774
753640
30243402.63
88.397957
88.712528
11/Sept/2003
EUR
40.050417
703640
28181075.55
88.22315
88.5374
10/Sept/2003
EUR
40.079333
654840
26245550.25
88.286846
88.601345
09/Sept/2003
EUR
40.760487
654840
26691597.42
89.787294
90.106062
08/Sept/2003
EUR
41.167334
654790
26955958.44
90.683497
91.004292
05/Sept/2003
EUR
40.824365
654790
26731386.23
89.928005
90.242284
04/Sept/2003
EUR
40.883746
654790
26770268.32
90.05881
90.372316
03/Sept/2003
EUR
40.941087
654790
26807814.4
90.18512
90.497844
02/Sept/2003
EUR
40.39729
654790
26451741.54
88.987243
89.294494
01/Sept/2003
EUR
40.363589
604710
24408266.13
88.913007
89.219462
29/Aug/2003
EUR
39.868929
604710
24109140.11
87.823368
88.122447
28/Aug/2003
EUR
39.601621
604710
23947496.47
87.234542
87.529025
27/Aug/2003
EUR
39.011845
604710
23590852.88
85.935382
86.224226
26/Aug/2003
EUR
39.202722
604710
23706278.28
86.355846
86.644947
25/Aug/2003
EUR
39.310509
604650
23769099.56
86.59328
86.88201
22/Aug/2003
EUR
39.583946
604650
23934432.94
87.195607
87.482757
21/Aug/2003
EUR
39.375735
604650
23808538.36
86.73696
87.021382
20/Aug/2003
EUR
38.809954
604650
23466438.86
85.490656
85.769723
19/Aug/2003
EUR
38.979059
604650
23568687.87
85.86316
86.142301
18/Aug/2003
EUR
38.787541
604600
23450947.57
85.441285
85.717855
15/Aug/2003
EUR
38.622426
604600
23351118.76
85.077568
85.349446
14/Aug/2003
EUR
38.261056
604600
23132634.31
84.281541
84.549693
13/Aug/2003
EUR
38.2396
604600
23119662.12
84.234278
84.501132
12/Aug/2003
EUR
37.800263
604600
22854038.89
83.266505
83.529083
11/Aug/2003
EUR
37.77489
604550
22836809.89
83.210614
83.471851
08/Aug/2003
EUR
37.65848
604550
22766434.07
82.954186
83.211213
07/Aug/2003
EUR
37.208777
604550
22494566.37
81.96358
82.216335
06/Aug/2003
EUR
37.270192
604550
22531694.74
82.098865
82.350908
05/Aug/2003
EUR
37.318159
604550
22560693.32
82.204527
82.455794
04/Aug/2003
EUR
37.548585
604500
22698119.39
82.712108
82.96387
01/Aug/2003
EUR
37.792298
604500
22845444.32
83.248961
83.499052
31/Jul/2003
EUR
37.589743
604500
22722999.48
82.802771
83.050197
30/Jul/2003
EUR
37.232691
554500
20645527.29
82.016257
82.260197
29/Jul/2003
EUR
37.088999
554500
20565850.1
81.699732
81.94158
28/Jul/2003
EUR
36.80254
554500
20407008.59
81.06872
81.30752
25/Jul/2003
EUR
36.523767
554500
20252428.98
80.454638
80.68826
24/Jul/2003
EUR
36.406991
554500
20187676.53
80.197403
80.429131
23/Jul/2003
EUR
36.154132
554500
20047466.25
79.640405
79.869321
22/Jul/2003
EUR
36.122527
554500
20029941
79.570784
79.798386
21/Jul/2003
EUR
36.398405
554500
20182915.59
80.17849
80.406871
18/Jul/2003
EUR
36.590232
554500
20289283.56
80.601046
80.826414
17/Jul/2003
EUR
36.103304
554500
20019281.94
79.52844
79.749423
16/Jul/2003
EUR
36.395866
554500
20181507.97
80.172898
80.394809
15/Jul/2003
EUR
36.295865
554500
20126057.14
79.952614
80.17274
14/Jul/2003
EUR
35.935015
554237
19916514.86
79.157733
79.374314
11/Jul/2003
EUR
35.40717
554545
19634868.95
77.994994
78.204712
10/Jul/2003
EUR
35.118521
554545
19474799.99
77.359157
77.566066
09/Jul/2003
EUR
35.265724
554545
19556430.78
77.683417
77.890155
08/Jul/2003
EUR
35.441734
554545
19654036.39
78.071133
78.277868
07/Jul/2003
EUR
35.14686
554525
19489812.55
77.421583
77.625468
04/Jul/2003
EUR
34.702715
554525
19243523.09
76.44322
76.641247
03/Jul/2003
EUR
34.680286
554525
19231085.53
76.393813
76.591323
02/Jul/2003
EUR
34.521893
554525
19143252.67
76.044905
76.240433
01/Jul/2003
EUR
34.22541
554525
18978845.24
75.39181
75.587346
30/Jun/2003
EUR
34.735376
554525
19261634.4
76.515166
76.712706
27/Jun/2003
EUR
34.477491
554525
19118630.63
75.947096
76.138667
26/Jun/2003
EUR
34.207404
554525
18968860.67
75.352147
75.541154
25/Jun/2003
EUR
34.164593
554525
18945120.92
75.257843
75.445624
24/Jun/2003
EUR
34.16763
554525
18946805.1
75.264534
75.451812
23/Jun/2003
EUR
34.553504
554525
19160781.68
76.114537
76.303037
20/Jun/2003
EUR
34.804388
554425
19296422.85
76.667185
76.852311
19/Jun/2003
EUR
34.769801
554425
19277247.18
76.590998
76.774888
18/Jun/2003
EUR
34.868825
554425
19332148.53
76.809128
76.99268
17/Jun/2003
EUR
35.03168
554350
19419811.75
77.167864
77.351555
16/Jun/2003
EUR
34.860477
554350
19324905.3
76.790738
76.965375
13/Jun/2003
EUR
34.985608
554350
19394272.02
77.066378
77.238508
12/Jun/2003
EUR
34.770079
554350
19274793.22
76.591609
76.761547
11/Jun/2003
EUR
34.384464
554350
19061027.61
75.742176
75.910702
10/Jun/2003
EUR
34.387957
554350
19062963.72
75.749869
75.917381
09/Jun/2003
EUR
34.316462
554350
19023330.62
75.59238
75.758482
06/Jun/2003
EUR
34.509305
554350
19130233.12
76.017175
76.181182
05/Jun/2003
EUR
34.033988
554350
18866741.27
74.970147
75.130607
04/Jun/2003
EUR
33.813695
554350
18744621.68
74.484884
74.642837
03/Jun/2003
EUR
33.393329
554350
18511591.74
73.558901
73.719171
02/Jun/2003
EUR
33.641477
554350
18649152.59
74.105522
74.266083
30/May/2003
EUR
33.436999
554350
18535800.4
73.655098
73.811533
29/May/2003
EUR
33.140195
554350
18371266.83
73.001296
73.153997
28/May/2003
EUR
32.975619
554350
18280034.33
72.638769
72.791101
27/May/2003
EUR
32.236444
554350
17870272.82
71.010513
71.160996
26/May/2003
EUR
32.424929
554350
17974759.21
71.425707
71.576216
23/May/2003
EUR
32.345176
554350
17930548.59
71.250029
71.399223
22/May/2003
EUR
32.210102
554350
17855670.09
70.952486
71.09998
21/May/2003
EUR
31.776759
554350
17615446.37
69.997917
70.142184
20/May/2003
EUR
32.186218
554350
17842429.95
70.899874
71.045904
19/May/2003
EUR
32.422582
554350
17973458.31
71.420538
71.56685
16/May/2003
EUR
32.840607
554350
18205190.73
72.341365
72.486802
15/May/2003
EUR
32.624532
554350
18085409.29
71.865393
72.008773
14/May/2003
EUR
32.528091
554350
18031947.16
71.652953
71.794899
13/May/2003
EUR
32.158711
554350
17827181.18
70.839281
70.978804
12/May/2003
EUR
31.830199
554225
17641092.06
70.115635
70.252447
09/May/2003
EUR
31.7456
553825
17581507.05
69.929281
70.026124
08/May/2003
EUR
31.762717
553825
17590986.62
69.966985
70.062959
07/May/2003
EUR
32.061764
553825
17756606.51
70.625727
70.72281
06/May/2003
EUR
32.041828
553825
17745565.15
70.581811
70.67786
05/May/2003
EUR
32.033585
553825
17741000.24
70.563654
70.658675
02/May/2003
EUR
31.577593
554000
17493986.28
69.559193
69.649881
30/Apr/2003
EUR
31.703165
554000
17563553.67
69.540999
69.629727
29/Apr/2003
EUR
31.636584
637805
20177971.66
69.394953
69.48105
28/Apr/2003
EUR
31.251354
637805
19932269.97
68.549949
68.633392
25/Apr/2003
EUR
31.110998
637805
19842749.86
68.242076
68.322084
24/Apr/2003
EUR
30.988316
637805
19764502.68
67.972973
68.051729
23/Apr/2003
EUR
30.923866
637805
19723396.15
67.831602
67.909131
22/Apr/2003
EUR
30.23488
637805
19283957.6
66.320309
66.393808
17/Apr/2003
EUR
30.047161
637805
19164229.34
65.908547
65.976678
16/Apr/2003
EUR
30.227586
637805
19279305.78
66.304311
66.372395
15/Apr/2003
EUR
29.995954
637805
19131569.47
65.796225
65.862351
14/Apr/2003
EUR
29.577358
637805
18864587.08
64.878034
64.941373
11/Apr/2003
EUR
29.643054
637805
18906487.9
65.022137
65.083114
10/Apr/2003
EUR
29.46965
637805
18795890.04
64.641775
64.701071
09/Apr/2003
EUR
29.494473
637805
18811722.65
64.696225
64.754747
08/Apr/2003
EUR
29.413794
637805
18760265.12
64.519255
64.576529
07/Apr/2003
EUR
29.546463
587805
17367558.92
64.810265
64.867314
04/Apr/2003
EUR
28.618412
587805
16822045.69
62.774582
62.824937
03/Apr/2003
EUR
28.434268
587805
16713804.72
62.37066
62.419333
02/Apr/2003
EUR
27.991533
587805
16453562.92
61.39952
61.447219
01/Apr/2003
EUR
27.446625
587805
16133263.49
60.204263
60.252742
31/Mar/2003
EUR
27.255557
587805
16020952.9
59.785155
59.832013
28/Mar/2003
EUR
27.668822
587805
16263871.91
60.691653
60.73962
27/Mar/2003
EUR
27.707113
587805
16286379.47
60.775644
60.822916
26/Mar/2003
EUR
28.075987
587805
16503205.55
61.584771
61.632962
25/Mar/2003
EUR
27.829391
587805
16358255.34
61.043862
61.090126
24/Mar/2003
EUR
28.123576
587805
16531178.45
61.689157
61.735883
21/Mar/2003
EUR
28.603793
587805
16813452.26
62.742514
62.782906
20/Mar/2003
EUR
28.45237
587805
16724445.21
62.410367
62.449239
19/Mar/2003
EUR
28.554394
587805
16784415.41
62.634157
62.67262
18/Mar/2003
EUR
27.951135
587805
16429817.16
61.310908
61.345905
17/Mar/2003
EUR
27.182676
587805
15978112.59
59.625289
59.656092
14/Mar/2003
EUR
27.222846
587805
16001725.05
59.713403
59.741916
13/Mar/2003
EUR
26.684819
587805
15685470.3
58.53324
58.558599
12/Mar/2003
EUR
26.087232
587805
15334205.65
57.222431
57.24439
11/Mar/2003
EUR
26.528164
587805
15593387.65
58.189616
58.212701
10/Mar/2003
EUR
26.683972
587805
15684972.07
58.531381
58.554342
07/Mar/2003
EUR
27.127145
587805
15945471.61
59.503483
59.525936
06/Mar/2003
EUR
27.438718
587805
16128615.88
60.18692
60.209911
05/Mar/2003
EUR
27.643741
587805
16249129
60.636637
60.659693
04/Mar/2003
EUR
27.814255
587805
16349358.45
61.010662
61.039427
03/Mar/2003
EUR
28.302334
587805
16636253.4
62.081263
62.111316
28/Feb/2003
EUR
28.07448
587805
16502319.91
61.581466
61.607984
27/Feb/2003
EUR
27.724845
587805
16296802.68
60.81454
60.83747
26/Feb/2003
EUR
27.65491
737805
20403931.15
60.661138
60.682723
25/Feb/2003
EUR
27.765638
737805
20485626.63
60.904019
60.925257
24/Feb/2003
EUR
28.326492
737805
20899427.59
62.134255
62.157132
21/Feb/2003
EUR
28.35108
737805
20917568.54
62.188188
62.208612
20/Feb/2003
EUR
28.502851
737805
21029545.86
62.521098
62.541348
19/Feb/2003
EUR
28.689863
737805
21167524.11
62.931309
62.951521
18/Feb/2003
EUR
28.816419
737805
21260898.1
63.208911
63.228819
17/Feb/2003
EUR
28.860427
737805
21293367.7
63.305443
63.324681
14/Feb/2003
EUR
28.548224
737805
21063022.18
62.620623
62.635897
13/Feb/2003
EUR
28.407442
737805
20959152.49
62.311817
62.325607
12/Feb/2003
EUR
28.694976
737805
21171296.57
62.942524
62.956735
11/Feb/2003
EUR
29.113051
737805
21479754.47
63.859573
63.874762
10/Feb/2003
EUR
28.822465
737805
21265358.92
63.222173
63.235203
07/Feb/2003
EUR
29.034566
737805
21421848.23
63.687418
63.69877
06/Feb/2003
EUR
29.159638
737805
21514127.04
63.961764
63.9728
05/Feb/2003
EUR
29.249047
737805
21580092.76
64.15788
64.168431
04/Feb/2003
EUR
29.417636
737805
21704479.27
64.527683
64.538098
03/Feb/2003
EUR
29.563017
737805
21811741.97
64.846576
64.859662
31/Jan/2003
EUR
29.05977
737805
21440443.87
63.742703
63.750935
30/Jan/2003
EUR
29.066146
737805
21445147.49
63.756686
63.762971
29/Jan/2003
EUR
28.729938
737805
21197091.87
63.019214
63.023136
28/Jan/2003
EUR
29.038734
737805
21424922.79
63.696558
63.700977
27/Jan/2003
EUR
29.274787
737805
21599084.1
64.214342
64.218926
24/Jan/2003
EUR
29.72574
737805
21931799.33
65.203508
65.207411
23/Jan/2003
EUR
29.934039
737805
22085483.59
65.660414
65.664345
22/Jan/2003
EUR
30.016815
737805
22146555.98
65.841983
65.845371
21/Jan/2003
EUR
30.492274
737805
22497352.11
66.884904
66.889487
20/Jan/2003
EUR
30.50024
737805
22503229.88
66.902378
66.906074
17/Jan/2003
EUR
30.555837
737805
22544249.04
67.024329
67.025513
16/Jan/2003
EUR
30.873569
737805
22778673.45
67.721276
67.722949
15/Jan/2003
EUR
30.835265
737805
22750412.71
67.637256
67.637828
14/Jan/2003
EUR
30.830995
737805
22747262.3
67.62789
67.627511
13/Jan/2003
EUR
30.977337
737805
22855234.07
67.948891
67.948239
10/Jan/2003
EUR
30.570236
737805
22554873.26
67.055915
67.050695
09/Jan/2003
EUR
30.322667
737805
22372215.06
66.51287
66.505642
08/Jan/2003
EUR
30.441145
737805
22459629.03
66.772753
66.765131
07/Jan/2003
EUR
30.788184
737805
22715676.13
67.533984
67.526977
06/Jan/2003
EUR
30.863196
737805
22771020.03
67.698522
67.690931
03/Jan/2003
EUR
30.840024
737805
22753923.61
67.647694
67.637222
02/Jan/2003
EUR
30.212129
737805
22290659.53
66.270404
66.260927
30/Dec/2002
EUR
29.958731
737805
22103701.79
65.714577
65.704654
27/Dec/2002
EUR
29.519377
737805
21779543.64
64.75085
64.73631
23/Dec/2002
EUR
29.71579
737805
21924458.59
65.181684
65.164446
20/Dec/2002
EUR
29.610678
737805
21846906.24
64.95112
64.923624
19/Dec/2002
EUR
29.743722
1037805
30868183.85
65.242954
65.214822
18/Dec/2002
EUR
30.1136
1037805
31252044.51
66.054281
66.026912
17/Dec/2002
EUR
30.227236
1037805
31369977.04
66.303543
66.275777
16/Dec/2002
EUR
30.11558
1037805
31254099.32
66.058624
66.029446
13/Dec/2002
EUR
30.374247
1037805
31522545.5
66.626012
66.595252
12/Dec/2002
EUR
31.101218
1037805
32276999.87
68.220625
68.192213
11/Dec/2002
EUR
31.137915
1037805
32315083.94
68.30112
68.271944
10/Dec/2002
EUR
30.744784
1037805
31907090.84
67.438786
67.406909
09/Dec/2002
EUR
31.036625
1037805
32209964.58
68.07894
68.047456
06/Dec/2002
EUR
30.993423
1037805
32165129.4
67.984176
67.949695
05/Dec/2002
EUR
31.417506
1037805
32605244.55
68.914403
68.880897
04/Dec/2002
EUR
31.310146
1037805
32493825.7
68.678908
68.643984
03/Dec/2002
EUR
31.222462
1037805
32402826.75
68.486573
68.450303
02/Dec/2002
EUR
31.608362
1037805
32803316.08
69.333047
69.299704
29/Nov/2002
EUR
31.52432
1037805
32716096.54
69.1487
69.112133
28/Nov/2002
EUR
31.165813
1037805
32344036.17
68.362313
68.323177
27/Nov/2002
EUR
30.962635
1037805
32133177.22
67.916642
67.875657
26/Nov/2002
EUR
30.934675
1037805
32104159.94
67.855311
67.813267
25/Nov/2002
EUR
31.016492
1037805
32189070.13
68.034777
67.992169
22/Nov/2002
EUR
30.844416
1037805
32010489.41
67.657329
67.611149
21/Nov/2002
EUR
30.821539
1037805
31986747.75
67.607149
67.559945
20/Nov/2002
EUR
30.319167
1037805
31465382.94
66.505193
66.454814
19/Nov/2002
EUR
30.67267
1037805
31832250.15
67.280603
67.230893
18/Nov/2002
EUR
30.729086
1037805
31890799.18
67.404352
67.353975
15/Nov/2002
EUR
30.728127
1037805
31889803.51
67.402248
67.349091
14/Nov/2002
EUR
30.792933
1037805
31957060.33
67.544402
67.490611
13/Nov/2002
EUR
30.608606
1037805
31765764.86
67.14008
67.084539
12/Nov/2002
EUR
30.69974
1037805
31860343.17
67.33998
67.283925
11/Nov/2002
EUR
30.911398
1037805
32080003.09
67.804253
67.748225
08/Nov/2002
EUR
30.952355
1037805
32122508.75
67.894093
67.835453
07/Nov/2002
EUR
31.16542
1037805
32343628.94
68.361453
68.302832
06/Nov/2002
EUR
31.311304
1037805
32495027.7
68.681449
68.622545
05/Nov/2002
EUR
31.352068
1037805
32537332.47
68.770864
68.711201
04/Nov/2002
EUR
31.124861
1037805
32301536.23
68.272485
68.21086
01/Nov/2002
EUR
30.43385
1037805
31584401.46
66.75675
66.690139
31/Oct/2002
EUR
30.672055
1037805
31831612.19
67.279255
67.212799
30/Oct/2002
EUR
30.274735
1037805
31419271.2
66.407731
66.338573
29/Oct/2002
EUR
30.413184
1037805
31562954.72
66.711421
66.641981
28/Oct/2002
EUR
30.557125
837805
25600912.37
67.027156
66.957609
25/Oct/2002
EUR
30.092888
837805
25211972.2
66.00885
65.934515
24/Oct/2002
EUR
30.023299
837805
25153670.1
65.856206
65.780631
23/Oct/2002
EUR
30.145515
837805
25256063.35
66.124287
66.048349
22/Oct/2002
EUR
30.424689
837805
25489956.38
66.736656
66.66105
21/Oct/2002
EUR
30.350049
837805
25427422.54
66.572932
66.49609
18/Oct/2002
EUR
30.286549
837805
25374222.41
66.433646
66.35379
17/Oct/2002
EUR
30.251285
--
--
66.356294
66.275367
16/Oct/2002
EUR
29.575388
--
--
64.873711
64.78887
15/Oct/2002
EUR
29.505512
--
--
64.720438
64.634907
14/Oct/2002
EUR
28.45771
837805
23842011.87
62.422082
62.331003
11/Oct/2002
EUR
27.981614
837805
23443136.35
61.377764
61.282033
10/Oct/2002
EUR
26.917832
837805
22551893.88
59.044353
58.943027
09/Oct/2002
EUR
26.930695
837805
22562670.52
59.072568
58.970485
08/Oct/2002
EUR
27.645264
837805
23161340.79
60.639979
60.540268
07/Oct/2002
EUR
27.629887
837805
23148457.32
60.606248
60.505626
04/Oct/2002
EUR
28.113357
837805
23553510.93
61.666741
61.565748
03/Oct/2002
EUR
28.430056
937805
26661848.49
62.361422
62.268343
02/Oct/2002
EUR
28.352982
950000
26935333.11
62.19236
62.10743
01/Oct/2002
EUR
27.983355
950000
26584186.91
61.381581
61.294854
30/Sept/2002
EUR
28.383982
950000
26964782.76
62.260358
62.174463
27/Sept/2002
EUR
29.510582
1100000
32461640.2
64.731559
64.647294
26/Sept/2002
EUR
29.405042
1100000
32345546.35
64.500057
64.414447
25/Sept/2002
EUR
28.77033
1100000
31647362.73
63.107814
63.01796
24/Sept/2002
EUR
28.343954
1100000
31178349.8
62.172558
62.065231
23/Sept/2002
EUR
29.501971
1100000
32452168.26
64.712671
64.657819
20/Sept/2002
EUR
29.628722
1100000
32591594.75
64.990701
65.101418
19/Sept/2002
EUR
29.36305
1100000
32299354.83
64.407947
64.484462
18/Sept/2002
EUR
29.476583
1100000
32424240.86
64.656982
64.786887
17/Sept/2002
EUR
30.743323
1100000
33817655.44
67.435581
67.532396
16/Sept/2002
EUR
30.748684
1100000
33823552.36
67.44734
67.544412
13/Sept/2002
EUR
31.124619
1100000
34237080.67
68.271954
68.364657
12/Sept/2002
EUR
31.837952
1100000
35021747.59
69.836654
69.939407
11/Sept/2002
EUR
32.300608
1100000
35530668.43
70.85149
70.94949
10/Sept/2002
EUR
32.11813
1100000
35329942.56
70.451224
70.593609
09/Sept/2002
EUR
31.917122
1100000
35108833.87
70.010312
70.186978
06/Sept/2002
EUR
31.925931
1250000
39907413.87
70.029636
70.170163
05/Sept/2002
EUR
31.571321
1250000
39464150.71
69.251796
69.426484
04/Sept/2002
EUR
32.592482
1250000
40740602.48
71.491717
71.596444
03/Sept/2002
EUR
33.041436
1250000
41301795.39
72.4765
72.529775
02/Sept/2002
EUR
33.50757
1250000
41884462.37
73.498966
73.530715
30/Aug/2002
EUR
33.727801
1250000
42159751.31
73.982043
74.00042
29/Aug/2002
EUR
33.34459
1250000
41680738.01
73.14147
73.148669
28/Aug/2002
EUR
33.868842
1250000
42336052.14
74.291417
74.293819
27/Aug/2002
EUR
34.365962
1250000
42957452.03
75.381851
75.365753
26/Aug/2002
EUR
34.149858
1250000
42687322.52
74.907827
74.911247
23/Aug/2002
EUR
34.206945
1250000
42758681.39
75.033047
75.026036
22/Aug/2002
EUR
34.260892
1250000
42826114.5
75.151379
75.089893
21/Aug/2002
EUR
34.0553
1250000
42569124.47
74.700412
74.616608
20/Aug/2002
EUR
34.019732
1250000
42524664.47
74.622394
74.518615
19/Aug/2002
EUR
34.066448
1250000
42583059.93
74.724866
74.564228
16/Aug/2002
EUR
33.594627
1250000
41993284.32
73.689927
73.512208
15/Aug/2002
EUR
33.552991
1250000
41941238.46
73.598596
73.459894
14/Aug/2002
EUR
33.080687
1250000
41350858.25
72.562596
72.450734
13/Aug/2002
EUR
33.268034
1250000
41585043.05
72.973544
72.874466
12/Aug/2002
EUR
33.496053
1800000
60292894.72
73.473702
73.462124
09/Aug/2002
EUR
33.606423
1800000
60491561.79
73.715801
73.668911
08/Aug/2002
EUR
33.453729
1800000
60216711.97
73.380865
73.38059
07/Aug/2002
EUR
33.382843
1800000
60089116.71
73.225376
73.203119
06/Aug/2002
EUR
32.534255
1800000
58561658.62
71.363996
71.374367
05/Aug/2002
EUR
32.80579
1800000
59050421.87
71.959609
71.959725
02/Aug/2002
EUR
33.685594
1800000
60634068.63
73.889461
73.912507
01/Aug/2002
EUR
34.020591
1800000
61237064.66
74.62428
74.661185
31/Jul/2002
EUR
34.340138
2050000
70397283.26
75.325207
75.36664
30/Jul/2002
EUR
34.098792
2050000
69902522.95
74.795813
74.812165
29/Jul/2002
EUR
33.965279
2050000
69628821.32
74.502951
74.476842
26/Jul/2002
EUR
33.153841
2065000
68462682.31
72.723061
72.726747
25/Jul/2002
EUR
32.924796
2065000
67989703.1
72.220648
72.131587
24/Jul/2002
EUR
31.654914
2048000
64829264.01
69.435159
68.929398
23/Jul/2002
EUR
33.92943
2048000
69487473.39
74.424318
73.877299
22/Jul/2002
EUR
34.988918
2048000
71657304.35
76.748308
76.175073
19/Jul/2002
EUR
35.716863
2050900
73251715.29
78.345058
77.699831
18/Jul/2002
EUR
36.405377
2050900
74663788.2
79.855316
79.194645
17/Jul/2002
EUR
36.305731
2050900
74459423.45
79.636741
79.060701
16/Jul/2002
EUR
35.923409
2050900
73675320.44
78.798118
78.238647
15/Jul/2002
EUR
37.083473
2050900
76054494.99
81.342721
80.729901
12/Jul/2002
EUR
37.48669
2050900
76881451.98
82.227178
81.593271
11/Jul/2002
EUR
37.538543
2050900
76987797.15
82.340918
81.787536
10/Jul/2002
EUR
38.402869
2050900
78760444.57
84.236821
83.646341
09/Jul/2002
EUR
38.864669
2050900
79707550.68
85.249781
84.627731
08/Jul/2002
EUR
38.914093
2050900
79808912.5
85.358191
84.705681
05/Jul/2002
EUR
38.603264
2050900
79171435.13
84.676389
84.107028
04/Jul/2002
EUR
38.23141
2050900
78408797.81
83.860723
83.26257
03/Jul/2002
EUR
38.210928
2050900
78366792.35
83.815797
83.265176
02/Jul/2002
EUR
38.625381
2050900
79216794.8
84.724902
84.213087
01/Jul/2002
EUR
39.166585
2050900
80326749.43
85.912034
85.363809
28/Jun/2002
EUR
38.648008
2050900
79263199.35
84.774533
84.300851
27/Jun/2002
EUR
38.294887
1950900
74709495.82
83.999962
83.582858
26/Jun/2002
EUR
37.292089
1950900
72753137.37
81.800322
81.31725
25/Jun/2002
EUR
38.344366
1950900
74806023.87
84.108494
83.706911
24/Jun/2002
EUR
38.266358
1950900
74653837.44
83.937383
83.533072
21/Jun/2002
EUR
39.354469
--
--
86.324158
85.910482
20/Jun/2002
EUR
39.602923
--
--
86.869142
86.498666
19/Jun/2002
EUR
40.022002
--
--
87.788395
87.413502
18/Jun/2002
EUR
40.618433
--
--
89.096667
88.706193
17/Jun/2002
EUR
40.839361
--
--
89.581273
89.153351
14/Jun/2002
EUR
40.374874
--
--
88.562419
88.183193
13/Jun/2002
EUR
41.536907
--
--
91.111344
90.727017
12/Jun/2002
EUR
41.489327
--
--
91.006976
90.627445
11/Jun/2002
EUR
42.08151
--
--
92.305933
91.916203
10/Jun/2002
EUR
41.707098
--
--
91.484659
91.128892
07/Jun/2002
EUR
41.638662
--
--
91.334543
90.985569
06/Jun/2002
EUR
42.178567
--
--
92.518826
92.188266
05/Jun/2002
EUR
42.24868
--
--
92.67262
92.371162
04/Jun/2002
EUR
42.367105
--
--
92.932385
92.591117
03/Jun/2002
EUR
43.05949
--
--
94.451134
94.082456
31/May/2002
EUR
43.092521
--
--
94.523589
94.146922
30/May/2002
EUR
43.066538
--
--
94.466593
94.104974
29/May/2002
EUR
43.301378
--
--
94.981715
94.58646
28/May/2002
EUR
43.467664
--
--
95.346464
94.961098
27/May/2002
EUR
43.677933
--
--
95.807691
95.419325
24/May/2002
EUR
43.731775
--
--
95.925793
95.499954
23/May/2002
EUR
43.82025
--
--
96.119864
95.671056
22/May/2002
EUR
43.837937
--
--
96.15866
95.662019
21/May/2002
EUR
44.340112
--
--
97.260182
96.736603
20/May/2002
EUR
44.540152
--
--
97.698971
97.149699
17/May/2002
EUR
44.242706
--
--
97.046522
96.497663
16/May/2002
EUR
44.479761
--
--
97.566504
96.948041
15/May/2002
EUR
44.711668
--
--
98.075192
97.409714
14/May/2002
EUR
44.560964
--
--
97.744622
97.117774
13/May/2002
EUR
44.238001
--
--
97.036202
96.423503
10/May/2002
EUR
44.191667
--
--
96.934568
96.30468
09/May/2002
EUR
44.375289
--
--
97.337343
96.702429
08/May/2002
EUR
44.540992
--
--
97.700814
97.038704
07/May/2002
EUR
44.160624
--
--
96.866476
96.241752
06/May/2002
EUR
44.78756
--
--
98.241661
97.58805
03/May/2002
EUR
44.788435
--
--
98.24358
97.619593
02/May/2002
EUR
44.948778
--
--
98.595293
97.961966
30/Apr/2002
EUR
45.050155
--
--
97.857916
97.237287
29/Apr/2002
EUR
45.248397
--
--
98.288538
97.671532
26/Apr/2002
EUR
45.284808
--
--
98.367629
97.758176
25/Apr/2002
EUR
45.357919
--
--
98.526441
97.920135
24/Apr/2002
EUR
45.600984
--
--
99.054427
98.474805
23/Apr/2002
EUR
45.606859
--
--
99.067188
98.514706
22/Apr/2002
EUR
45.487349
--
--
98.807589
98.271046
19/Apr/2002
EUR
45.307908
--
--
98.417806
97.958541
18/Apr/2002
EUR
45.363185
--
--
98.53788
98.095564
17/Apr/2002
EUR
45.323661
--
--
98.452025
98.050986
16/Apr/2002
EUR
45.24225
--
--
98.275184
97.908213
15/Apr/2002
EUR
45.030998
--
--
97.816303
97.461908
12/Apr/2002
EUR
44.83498
--
--
97.390513
96.997456
11/Apr/2002
EUR
44.962566
--
--
97.667654
97.322
10/Apr/2002
EUR
44.919825
--
--
97.574814
97.243608
09/Apr/2002
EUR
44.694309
--
--
97.084948
96.785666
08/Apr/2002
EUR
44.455805
--
--
96.566869
96.310259
05/Apr/2002
EUR
44.80216
--
--
97.319221
97.078976
04/Apr/2002
EUR
44.377816
--
--
96.397462
96.117764
03/Apr/2002
EUR
44.329872
--
--
96.293317
95.995452
02/Apr/2002
EUR
44.721221
--
--
97.143406
96.881613
28/Mar/2002
EUR
44.743457
--
--
97.191706
96.958096
27/Mar/2002
EUR
44.376013
--
--
96.393545
96.175717
26/Mar/2002
EUR
44.493095
--
--
96.647871
96.380102
25/Mar/2002
EUR
44.646231
--
--
96.980512
96.725806
22/Mar/2002
EUR
44.651991
--
--
96.993023
96.779972
21/Mar/2002
EUR
44.731591
--
--
97.165931
96.955752
20/Mar/2002
EUR
44.611343
--
--
96.904729
96.663917
19/Mar/2002
EUR
44.555491
--
--
96.783406
96.552742
18/Mar/2002
EUR
44.583685
--
--
96.844651
96.610281
15/Mar/2002
EUR
44.294364
--
--
96.216186
95.917707
14/Mar/2002
EUR
44.164329
--
--
95.933724
95.618077
13/Mar/2002
EUR
44.415709
--
--
96.479773
96.16475
12/Mar/2002
EUR
44.242672
--
--
96.103901
95.816543
11/Mar/2002
EUR
44.379779
--
--
96.401725
96.09722
08/Mar/2002
EUR
44.571423
--
--
96.818014
96.482909
07/Mar/2002
EUR
44.549833
--
--
96.771116
96.48921
06/Mar/2002
EUR
44.209419
--
--
96.03167
95.762939
05/Mar/2002
EUR
44.301867
--
--
96.232485
95.92342
04/Mar/2002
EUR
44.623537
--
--
96.931217
96.569839
01/Mar/2002
EUR
44.152218
--
--
95.907417
95.523108
28/Feb/2002
EUR
43.762749
--
--
95.061413
94.677632
27/Feb/2002
EUR
43.756857
--
--
95.048614
94.639172
26/Feb/2002
EUR
43.508433
--
--
94.508989
94.098265
25/Feb/2002
EUR
43.089108
--
--
93.598131
93.224529
22/Feb/2002
EUR
43.188413
--
--
93.813841
93.437664
21/Feb/2002
EUR
43.337872
--
--
94.138495
93.809152
20/Feb/2002
EUR
43.321922
--
--
94.10385
93.756756
19/Feb/2002
EUR
43.360311
--
--
94.187238
93.815059
18/Feb/2002
EUR
43.387275
--
--
94.245809
93.937786
15/Feb/2002
EUR
43.539376
--
--
94.576203
94.22456
14/Feb/2002
EUR
43.438302
--
--
94.356649
94.082647
13/Feb/2002
EUR
43.457875
--
--
94.399166
94.06992
12/Feb/2002
EUR
43.526264
--
--
94.54772
94.223404
11/Feb/2002
EUR
43.659559
--
--
94.837263
94.535072
08/Feb/2002
EUR
43.583885
--
--
94.672885
94.327347
07/Feb/2002
EUR
43.457026
--
--
94.397322
94.056821
06/Feb/2002
EUR
44.001225
--
--
95.57943
95.234922
05/Feb/2002
EUR
43.994343
--
--
95.564481
95.272045
04/Feb/2002
EUR
44.252031
--
--
96.124231
95.847175
01/Feb/2002
EUR
44.480718
--
--
96.620984
96.268364
31/Jan/2002
EUR
44.17814
--
--
95.963724
95.439912
30/Jan/2002
EUR
44.110801
--
--
95.817451
95.453774
29/Jan/2002
EUR
44.424571
--
--
96.499022
96.126472
28/Jan/2002
EUR
44.270208
--
--
96.163716
95.75299
25/Jan/2002
EUR
44.188532
--
--
95.986298
95.577999
24/Jan/2002
EUR
44.160993
--
--
95.926478
95.479599
23/Jan/2002
EUR
44.337419
--
--
96.309712
95.84735
22/Jan/2002
EUR
44.38269
--
--
96.408049
95.989628
21/Jan/2002
EUR
44.002237
--
--
95.58163
95.134222
18/Jan/2002
EUR
43.84782
--
--
95.246204
94.786239
17/Jan/2002
EUR
43.551746
--
--
94.603074
94.175855
16/Jan/2002
EUR
43.156449
--
--
93.744409
93.27201
15/Jan/2002
EUR
43.443801
--
--
94.368596
93.990134
14/Jan/2002
EUR
43.731382
--
--
94.993277
94.590742
11/Jan/2002
EUR
43.941979
--
--
95.450737
95.072532
10/Jan/2002
EUR
43.816872
--
--
95.178979
94.728676
09/Jan/2002
EUR
43.838124
--
--
95.225143
94.787976
08/Jan/2002
EUR
44.050698
--
--
95.686896
95.202429
07/Jan/2002
EUR
44.228763
--
--
96.073689
95.614275
04/Jan/2002
EUR
44.352246
--
--
96.341918
95.810206
03/Jan/2002
EUR
43.766035
--
--
95.068552
94.574016
02/Jan/2002
EUR
43.397817
--
--
94.268708
93.834605
28/Dec/2001
EUR
43.480345
--
--
94.447977
94.013048
27/Dec/2001
EUR
42.592056
--
--
92.518434
92.107068
21/Dec/2001
EUR
42.247048
--
--
91.769009
91.407843
20/Dec/2001
EUR
42.02694
--
--
91.290891
90.960156
19/Dec/2001
EUR
41.931671
--
--
91.083948
90.765745
18/Dec/2001
EUR
41.961744
--
--
91.149272
90.854153
17/Dec/2001
EUR
41.61121
--
--
90.387841
90.053704
14/Dec/2001
EUR
41.405489
--
--
89.940975
89.682043
13/Dec/2001
EUR
41.606009
--
--
90.376543
90.135595
12/Dec/2001
EUR
42.071549
--
--
91.387791
91.089183
11/Dec/2001
EUR
42.311622
--
--
91.909275
91.579011
10/Dec/2001
EUR
42.401728
--
--
92.105005
91.748441
07/Dec/2001
EUR
42.711546
--
--
92.77799
92.339492
06/Dec/2001
EUR
42.85333
--
--
93.085974
92.619703
05/Dec/2001
EUR
43.200278
--
--
93.839615
93.402124
04/Dec/2001
EUR
43.091956
--
--
93.604318
93.137552
03/Dec/2001
EUR
42.905382
--
--
93.199042
92.735481
30/Nov/2001
EUR
42.714993
--
--
92.785479
92.339709
29/Nov/2001
EUR
42.491685
--
--
92.300409
91.846406
28/Nov/2001
EUR
42.652599
--
--
92.649947
92.240875
27/Nov/2001
EUR
42.93128
--
--
93.255297
92.892964
26/Nov/2001
EUR
43.071839
--
--
93.560619
93.209017
23/Nov/2001
EUR
43.110216
--
--
93.643983
93.286564
22/Nov/2001
EUR
42.987599
--
--
93.377633
93.046972
21/Nov/2001
EUR
42.928742
--
--
93.249785
92.93076
20/Nov/2001
EUR
43.020986
--
--
93.450157
93.110399
19/Nov/2001
EUR
42.858896
--
--
93.098065
92.809987
16/Nov/2001
EUR
42.394425
--
--
92.089141
91.87269
15/Nov/2001
EUR
42.361779
--
--
92.018227
91.796446
14/Nov/2001
EUR
42.557397
--
--
92.443148
92.206554
13/Nov/2001
EUR
42.327483
--
--
91.943729
91.751265
12/Nov/2001
EUR
41.792044
--
--
90.780648
90.529195
09/Nov/2001
EUR
42.22968
--
--
91.731281
91.514062
08/Nov/2001
EUR
42.081505
--
--
91.409417
91.202137
07/Nov/2001
EUR
41.928731
--
--
91.07756
90.875441
06/Nov/2001
EUR
41.764591
--
--
90.721016
90.546789
05/Nov/2001
EUR
41.755835
--
--
90.701997
90.542879
02/Nov/2001
EUR
41.441018
--
--
90.018151
89.867765
01/Nov/2001
EUR
41.133423
--
--
89.349993
89.256078
31/Oct/2001
EUR
41.057479
--
--
89.185028
89.076222
30/Oct/2001
EUR
41.189252
--
--
89.471265
89.351654
29/Oct/2001
EUR
42.003915
--
--
91.240876
91.054211
26/Oct/2001
EUR
42.137891
--
--
91.531898
91.346804
25/Oct/2001
EUR
42.035572
--
--
91.30964
91.087446
24/Oct/2001
EUR
42.252691
--
--
91.781267
91.573363
23/Oct/2001
EUR
41.91892
--
--
91.05625
90.811144
22/Oct/2001
EUR
41.441329
--
--
90.018827
89.7698
19/Oct/2001
EUR
41.666548
--
--
90.508046
90.262451
18/Oct/2001
EUR
41.770396
--
--
90.733626
90.504866
17/Oct/2001
EUR
42.128269
--
--
91.510996
91.327689
16/Oct/2001
EUR
42.13169
--
--
91.518429
91.297061
15/Oct/2001
EUR
41.757873
--
--
90.706423
90.44991
12/Oct/2001
EUR
41.743052
--
--
90.674228
90.435791
11/Oct/2001
EUR
41.636417
--
--
90.442597
90.206408
10/Oct/2001
EUR
40.714559
--
--
88.440137
88.247751
09/Oct/2001
EUR
40.728171
--
--
88.469705
88.275772
08/Oct/2001
EUR
40.599897
--
--
88.191068
87.925616
05/Oct/2001
EUR
41.003867
--
--
89.068572
88.772985
04/Oct/2001
EUR
40.799454
--
--
88.624545
88.405886
03/Oct/2001
EUR
39.939583
--
--
86.756735
86.40574
02/Oct/2001
EUR
40.044743
--
--
86.985163
86.679218
01/Oct/2001
EUR
39.724563
--
--
86.289669
85.992374
28/Sept/2001
EUR
39.55016
--
--
85.910831
85.607028
27/Sept/2001
EUR
38.562883
--
--
83.766269
83.503921
26/Sept/2001
EUR
38.222945
--
--
83.027855
82.738661
25/Sept/2001
EUR
37.582725
--
--
81.637169
81.350202
24/Sept/2001
EUR
36.957722
--
--
80.279538
79.970648
21/Sept/2001
EUR
35.3622
--
--
76.813746
76.474737
20/Sept/2001
EUR
37.697759
--
--
81.887047
81.631934
19/Sept/2001
EUR
39.518812
--
--
85.842736
85.590954
18/Sept/2001
EUR
38.78372
--
--
84.24597
84.007433
17/Sept/2001
EUR
39.17996
--
--
85.106682
84.77291
14/Sept/2001
EUR
39.992721
--
--
86.872162
86.596892
13/Sept/2001
EUR
41.279683
--
--
89.667698
89.37229
12/Sept/2001
EUR
40.481594
--
--
87.934091
87.57785
11/Sept/2001
EUR
41.845275
--
--
90.896277
90.558519
10/Sept/2001
EUR
42.252491
--
--
91.780833
91.357448
07/Sept/2001
EUR
43.167656
--
--
93.768752
93.39539
06/Sept/2001
EUR
44.076527
--
--
95.743001
95.363388
05/Sept/2001
EUR
44.576371
--
--
96.828762
96.433405
04/Sept/2001
EUR
44.517286
--
--
96.700419
96.332615
03/Sept/2001
EUR
44.949213
--
--
97.63865
97.249059
31/Aug/2001
EUR
45.17012
--
--
98.118504
97.738235
30/Aug/2001
EUR
45.57637
--
--
99.00096
98.590382
29/Aug/2001
EUR
46.34141
--
--
100.662779
100.213872
28/Aug/2001
EUR
47.002895
--
--
102.099656
101.684222
27/Aug/2001
EUR
46.773251
--
--
101.600823
101.100991
24/Aug/2001
EUR
46.459935
--
--
100.920238
100.332039
23/Aug/2001
EUR
46.475241
--
--
100.953487
100.373527
22/Aug/2001
EUR
46.284256
--
--
100.538628
99.885438
21/Aug/2001
EUR
46.28218
--
--
100.534119
99.83135
20/Aug/2001
EUR
46.171973
--
--
100.294727
99.551356
17/Aug/2001
EUR
46.631638
--
--
101.293212
100.5662
16/Aug/2001
EUR
46.612169
--
--
101.250921
100.567286
15/Aug/2001
EUR
46.944164
--
--
101.97208
101.314082
14/Aug/2001
EUR
47.179496
--
--
102.483268
101.801303
13/Aug/2001
EUR
47.083259
--
--
102.274222
101.616885
10/Aug/2001
EUR
46.667303
--
--
101.370684
100.722814
09/Aug/2001
EUR
46.422536
--
--
100.839
100.237766
08/Aug/2001
EUR
46.760375
--
--
101.572854
100.959799
07/Aug/2001
EUR
46.94105
--
--
101.965317
101.364911
06/Aug/2001
EUR
47.09461
--
--
102.298879
101.712678
03/Aug/2001
EUR
47.325535
--
--
102.800495
102.234219
02/Aug/2001
EUR
47.44173
--
--
103.052892
102.487061
01/Aug/2001
EUR
46.930655
--
--
101.942738
101.417044
31/Jul/2001
EUR
46.829869
--
--
101.72381
101.193092
30/Jul/2001
EUR
46.66454
--
--
101.364683
100.859662
27/Jul/2001
EUR
46.6299
--
--
101.289437
100.636361
26/Jul/2001
EUR
46.171083
--
--
100.292795
99.718397
25/Jul/2001
EUR
46.12408
--
--
100.190694
99.713618
24/Jul/2001
EUR
46.579454
--
--
101.179859
100.7895
23/Jul/2001
EUR
46.540026
--
--
101.094212
100.613119
20/Jul/2001
EUR
46.117449
--
--
100.176291
99.854593
19/Jul/2001
EUR
46.149178
--
--
100.245212
100.009035
18/Jul/2001
EUR
46.272537
--
--
100.513174
100.39047
17/Jul/2001
EUR
46.788698
--
--
101.634379
101.469176
16/Jul/2001
EUR
47.229424
--
--
102.591723
102.402998
13/Jul/2001
EUR
47.079428
--
--
102.265901
101.973557
12/Jul/2001
EUR
46.910814
--
--
101.899638
101.618622
11/Jul/2001
EUR
46.59429
--
--
101.212084
100.926565
10/Jul/2001
EUR
47.169376
--
--
102.461286
102.299602
09/Jul/2001
EUR
47.113937
--
--
102.340862
102.177525
06/Jul/2001
EUR
47.379131
--
--
102.916916
102.847209
05/Jul/2001
EUR
47.817973
--
--
103.870169
103.792543
04/Jul/2001
EUR
47.947739
--
--
104.152046
104.009327
03/Jul/2001
EUR
47.988953
--
--
104.24157
104.172458
02/Jul/2001
EUR
48.017295
--
--
104.303136
104.166593
29/Jun/2001
EUR
48.054651
--
--
104.384281
104.202217
28/Jun/2001
EUR
47.736423
--
--
103.693026
103.439563
27/Jun/2001
EUR
47.507815
--
--
103.196443
103.001217
26/Jun/2001
EUR
47.666941
--
--
103.542097
103.338991
25/Jun/2001
EUR
47.697841
--
--
103.609218
103.551865
22/Jun/2001
EUR
48.004241
--
--
104.274779
104.159642
21/Jun/2001
EUR
47.527954
--
--
103.240189
103.159569
20/Jun/2001
EUR
47.649044
--
--
103.50322
103.342467
19/Jun/2001
EUR
47.699762
--
--
103.61339
103.526668
18/Jun/2001
EUR
47.348578
--
--
102.850549
102.781826
15/Jun/2001
EUR
47.19818
--
--
102.523854
102.565694
14/Jun/2001
EUR
47.78477
--
--
103.798045
103.817523
13/Jun/2001
EUR
47.960551
--
--
104.179876
104.160945
12/Jun/2001
EUR
47.696494
--
--
103.606291
103.644835
11/Jun/2001
EUR
47.820109
--
--
103.874809
103.892681
08/Jun/2001
EUR
47.805008
--
--
103.842006
103.880734
07/Jun/2001
EUR
47.475286
--
--
103.125783
103.20323
06/Jun/2001
EUR
47.501525
--
--
103.182779
103.353328
05/Jun/2001
EUR
47.415381
--
--
102.995659
103.113953
04/Jun/2001
EUR
47.481307
--
--
103.138863
103.258186
01/Jun/2001
EUR
47.329475
--
--
102.809053
102.971241
31/May/2001
EUR
47.245381
--
--
102.626384
102.726001
30/May/2001
EUR
47.00525
--
--
102.104772
102.161668
29/May/2001
EUR
47.472607
--
--
103.119965
103.172168
28/May/2001
EUR
47.340426
--
--
102.832842
102.913461
25/May/2001
EUR
47.334184
--
--
102.819282
102.952994
24/May/2001
EUR
47.502816
--
--
103.185585
103.298371
23/May/2001
EUR
47.565635
--
--
103.322041
103.498647
22/May/2001
EUR
47.597558
--
--
103.391383
103.49995
21/May/2001
EUR
47.066458
--
--
102.237729
102.442966
18/May/2001
EUR
46.852855
--
--
101.77374
101.936847
17/May/2001
EUR
46.519311
--
--
101.049216
101.224588
16/May/2001
EUR
45.979625
--
--
99.87691
100.017289
15/May/2001
EUR
46.280878
--
--
100.531291
100.686104
14/May/2001
EUR
45.853912
--
--
99.603836
99.807456
11/May/2001
EUR
45.942473
--
--
99.796207
100.006211
10/May/2001
EUR
45.786408
--
--
99.457203
99.659531
09/May/2001
EUR
45.585779
--
--
99.021397
99.260066
08/May/2001
EUR
45.705515
--
--
99.281489
99.573295
07/May/2001
EUR
45.691237
--
--
99.250474
99.545057
04/May/2001
EUR
45.347938
--
--
98.504761
98.640777
03/May/2001
EUR
45.921825
--
--
99.751357
99.933443
02/May/2001
EUR
46.246158
--
--
100.455872
100.542957
30/Apr/2001
EUR
46.155128
--
--
100.257683
100.314661
27/Apr/2001
EUR
45.898533
--
--
100.257683
100.314661
26/Apr/2001
EUR
45.46998
--
--
99.321582
99.443645
25/Apr/2001
EUR
45.427118
--
--
99.227956
99.32767
24/Apr/2001
EUR
45.581273
--
--
99.564682
99.634535
23/Apr/2001
EUR
45.610701
--
--
99.075083
99.127129
20/Apr/2001
EUR
45.714361
--
--
99.628963
99.670573
19/Apr/2001
EUR
46.0365
--
--
100
100
iShares MDAX® UCITS ETF (DE)
Fund Inception
19-Apr-2001
Month End Date
Monthly Total (NAV) Return
30/Apr/2001
--
31/May/2001
2.362613
30/Jun/2001
1.71291
31/Jul/2001
-2.548727
31/Aug/2001
-3.544211
30/Sept/2001
-12.441764
31/Oct/2001
3.811157
30/Nov/2001
4.037058
31/Dec/2001
1.791765
31/Jan/2002
1.604849
28/Feb/2002
-0.940263
31/Mar/2002
2.240964
30/Apr/2002
0.68546
31/May/2002
-3.407314
30/Jun/2002
-10.313886
31/Jul/2002
-11.146421
31/Aug/2002
-1.783153
30/Sept/2002
-15.84396
31/Oct/2002
8.061143
30/Nov/2002
2.778635
31/Dec/2002
-4.966287
31/Jan/2003
-3.000664
28/Feb/2003
-3.390564
31/Mar/2003
-2.916966
30/Apr/2003
16.31817
31/May/2003
5.916077
30/Jun/2003
3.883055
31/Jul/2003
8.217463
31/Aug/2003
6.06332
30/Sept/2003
-2.788512
31/Oct/2003
10.531351
30/Nov/2003
-0.524808
31/Dec/2003
2.826392
31/Jan/2004
5.482691
29/Feb/2004
3.303492
31/Mar/2004
-2.483692
30/Apr/2004
4.325627
31/May/2004
-1.974092
30/Jun/2004
4.824918
31/Jul/2004
-2.166538
31/Aug/2004
-2.02699
30/Sept/2004
2.171573
31/Oct/2004
0.916682
30/Nov/2004
4.262877
31/Dec/2004
1.944858
31/Jan/2005
4.479879
28/Feb/2005
2.546514
31/Mar/2005
-1.377387
30/Apr/2005
-3.447104
31/May/2005
9.005279
30/Jun/2005
5.645298
31/Jul/2005
5.906228
31/Aug/2005
0.719753
30/Sept/2005
4.912205
31/Oct/2005
-4.719698
30/Nov/2005
4.778359
31/Dec/2005
3.108364
31/Jan/2006
9.424929
28/Feb/2006
4.371338
31/Mar/2006
3.699039
30/Apr/2006
1.010443
31/May/2006
-7.217153
30/Jun/2006
-3.101205
31/Jul/2006
-0.258638
31/Aug/2006
3.637185
30/Sept/2006
4.727968
31/Oct/2006
1.287825
30/Nov/2006
1.352897
31/Dec/2006
7.074047
31/Jan/2007
3.998665
28/Feb/2007
-0.958976
31/Mar/2007
5.17929
30/Apr/2007
5.255353
31/May/2007
2.906812
30/Jun/2007
-0.314465
31/Jul/2007
-2.550276
31/Aug/2007
-4.323505
30/Sept/2007
0.472733
31/Oct/2007
2.918389
30/Nov/2007
-7.294264
31/Dec/2007
-0.030089
31/Jan/2008
-11.636708
29/Feb/2008
4.272248
31/Mar/2008
-3.400152
30/Apr/2008
6.408538
31/May/2008
3.501703
30/Jun/2008
-6.758136
31/Jul/2008
-8.395342
31/Aug/2008
4.80867
30/Sept/2008
-19.908199
31/Oct/2008
-20.920512
30/Nov/2008
-2.719181
31/Dec/2008
4.555869
31/Jan/2009
-9.022475
28/Feb/2009
-9.651663
31/Mar/2009
-3.979463
30/Apr/2009
25.704783
31/May/2009
3.200769
30/Jun/2009
0.084326
31/Jul/2009
7.782156
31/Aug/2009
8.313026
30/Sept/2009
9.431542
31/Oct/2009
-8.551909
30/Nov/2009
5.423167
31/Dec/2009
5.688369
31/Jan/2010
-0.073827
28/Feb/2010
-1.530412
31/Mar/2010
10.093044
30/Apr/2010
2.604953
31/May/2010
-4.015016
30/Jun/2010
-0.221355
31/Jul/2010
4.428146
31/Aug/2010
-2.640307
30/Sept/2010
7.545822
31/Oct/2010
6.039351
30/Nov/2010
-0.165303
31/Dec/2010
8.973299
31/Jan/2011
0.071885
28/Feb/2011
1.478329
31/Mar/2011
0.110591
30/Apr/2011
4.130871
31/May/2011
1.745709
30/Jun/2011
0.392916
31/Jul/2011
-4.113493
31/Aug/2011
-12.523511
30/Sept/2011
-9.146162
31/Oct/2011
8.765308
30/Nov/2011
-0.683073
31/Dec/2011
-1.353476
31/Jan/2012
11.417871
29/Feb/2012
5.126309
31/Mar/2012
2.605449
30/Apr/2012
1.133206
31/May/2012
-6.313914
30/Jun/2012
1.700105
31/Jul/2012
4.805258
31/Aug/2012
1.717431
30/Sept/2012
-0.391306
31/Oct/2012
4.633852
30/Nov/2012
1.011938
31/Dec/2012
2.563725
31/Jan/2013
5.463901
28/Feb/2013
5.769649
31/Mar/2013
0.123758
30/Apr/2013
0.866471
31/May/2013
4.764619
30/Jun/2013
-2.783957
31/Jul/2013
4.665682
31/Aug/2013
0.194683
30/Sept/2013
4.230081
31/Oct/2013
6.252109
30/Nov/2013
2.117463
31/Dec/2013
1.427802
31/Jan/2014
-2.267858
28/Feb/2014
4.189982
31/Mar/2014
-2.583938
30/Apr/2014
-2.345975
31/May/2014
5.314288
30/Jun/2014
-0.838903
31/Jul/2014
-6.133417
31/Aug/2014
1.828827
30/Sept/2014
-0.611061
31/Oct/2014
0.823441
30/Nov/2014
5.232258
31/Dec/2014
-0.335764
31/Jan/2015
9.761361
28/Feb/2015
8.011696
31/Mar/2015
2.901948
30/Apr/2015
-1.833071
31/May/2015
0.617573
30/Jun/2015
-4.127352
31/Jul/2015
5.774734
31/Aug/2015
-5.271199
30/Sept/2015
-2.070409
31/Oct/2015
9.782599
30/Nov/2015
1.936582
31/Dec/2015
-3.828819
31/Jan/2016
-6.280477
29/Feb/2016
-0.327856
31/Mar/2016
4.984315
30/Apr/2016
-1.437662
31/May/2016
3.206332
30/Jun/2016
-4.467288
31/Jul/2016
6.615625
31/Aug/2016
1.063112
30/Sept/2016
0.882337
31/Oct/2016
-2.0699
30/Nov/2016
-1.313048
31/Dec/2016
6.215565
31/Jan/2017
1.204822
28/Feb/2017
3.961286
31/Mar/2017
2.258733
30/Apr/2017
2.89876
31/May/2017
2.032179
30/Jun/2017
-2.730589
31/Jul/2017
0.371473
31/Aug/2017
0.195832
30/Sept/2017
5.303528
31/Oct/2017
2.484032
30/Nov/2017
1.364905
31/Dec/2017
-3.094456
31/Jan/2018
2.334786
28/Feb/2018
-2.102117
31/Mar/2018
-2.642512
30/Apr/2018
1.344309
31/May/2018
1.194916
30/Jun/2018
-1.889059
31/Jul/2018
4.022991
31/Aug/2018
-0.031564
30/Sept/2018
-3.397845
31/Oct/2018
-7.037736
30/Nov/2018
-3.044871
31/Dec/2018
-7.991045
31/Jan/2019
9.616152
28/Feb/2019
2.97941
31/Mar/2019
1.351671
30/Apr/2019
5.264304
31/May/2019
-5.036871
30/Jun/2019
3.298582
31/Jul/2019
1.184154
31/Aug/2019
-0.875553
30/Sept/2019
0.601564
31/Oct/2019
1.364394
30/Nov/2019
4.58721
31/Dec/2019
3.055677
31/Jan/2020
-1.202895
29/Feb/2020
-9.404436
31/Mar/2020
-17.093018
30/Apr/2020
9.463332
31/May/2020
10.09775
30/Jun/2020
1.667178
31/Jul/2020
1.307039
31/Aug/2020
4.766939
30/Sept/2020
-1.673842
31/Oct/2020
-4.801686
30/Nov/2020
13.874445
31/Dec/2020
5.052113
31/Jan/2021
0.903094
28/Feb/2021
0.537749
31/Mar/2021
1.375859
30/Apr/2021
3.04403
31/May/2021
1.387271
30/Jun/2021
2.512251
31/Jul/2021
3.145486
31/Aug/2021
2.248785
30/Sept/2021
-4.519467
31/Oct/2021
1.400902
30/Nov/2021
-2.803501
31/Dec/2021
3.595733
31/Jan/2022
-5.172259
28/Feb/2022
-4.381467
31/Mar/2022
-2.753046
30/Apr/2022
-3.0068
31/May/2022
-0.811856
30/Jun/2022
-13.766336
31/Jul/2022
5.924616
31/Aug/2022
-7.887086
30/Sept/2022
-11.329289
31/Oct/2022
5.802073
30/Nov/2022
8.041453
31/Dec/2022
-1.903735
31/Jan/2023
14.632163
28/Feb/2023
-0.632364
31/Mar/2023
-3.495587
30/Apr/2023
0.65765
31/May/2023
-4.955652
30/Jun/2023
3.949521
31/Jul/2023
4.388006
31/Aug/2023
-3.003596
30/Sept/2023
-6.299542
31/Oct/2023
-7.846243
30/Nov/2023
8.87001
31/Dec/2023
3.731022
31/Jan/2024
-4.386834
29/Feb/2024
-0.572356