26-Mar-2024 iShares European Property Yield UCITS ETF Inception Date 04/Nov/2005 Fund Holdings as of 26/Mar/2024 Number of Securities 58.00 Shares Outstanding 34’788’371.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency VNA VONOVIA SE Real Estate Equity 214237035.52 16.29366 214237035.52 7784776 27.52 Germany Xetra EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 85720811.84 6.51944 85720811.84 1149689 74.56 France Nyse Euronext - Euronext Paris EUR SPSN SWISS PRIME SITE AG Real Estate Equity 74339013.92 5.6538 74339013.92 851026 87.35 Switzerland SIX Swiss Exchange CHF LEG LEG IMMOBILIEN N Real Estate Equity 65842688.2 5.00762 65842688.2 829253 79.4 Germany Xetra EUR PSPN PSP SWISS PROPERTY AG Real Estate Equity 60097047.45 4.57064 60097047.45 505193 118.96 Switzerland SIX Swiss Exchange CHF CAST CASTELLUM Real Estate Equity 58199063.28 4.42629 58199063.28 4768533 12.2 Sweden Nasdaq Omx Nordic SEK LI KLEPIERRE REIT SA Real Estate Equity 54880396.2 4.17389 54880396.2 2305899 23.8 France Nyse Euronext - Euronext Paris EUR GFC GECINA SA Real Estate Equity 54235160 4.12482 54235160 578200 93.8 France Nyse Euronext - Euronext Paris EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 49351154.12 3.75337 49351154.12 1889401 26.12 Belgium Nyse Euronext - Euronext Brussels EUR MRL MERLIN PROPERTIES REIT SA Real Estate Equity 36312978.2 2.76176 36312978.2 3743606 9.7 Spain Bolsa De Madrid EUR AED AEDIFICA NV Real Estate Equity 29586456.5 2.25018 29586456.5 533570 55.45 Belgium Nyse Euronext - Euronext Brussels EUR COV COVIVIO SA Real Estate Equity 27041642.64 2.05663 27041642.64 591462 45.72 France Nyse Euronext - Euronext Paris EUR ALLN ALLREAL HOLDING AG Real Estate Equity 25831366.65 1.96459 25831366.65 163351 158.13 Switzerland SIX Swiss Exchange CHF WIHL WIHLBORGS FASTIGHETER Real Estate Equity 25219105.29 1.91802 25219105.29 2956726 8.53 Sweden Nasdaq Omx Nordic SEK COFB COFINIMMO REIT SA Real Estate Equity 24190930 1.83983 24190930 417085 58 Belgium Nyse Euronext - Euronext Brussels EUR FABG FABEGE Real Estate Equity 24035879.32 1.82803 24035879.32 2804797 8.57 Sweden Nasdaq Omx Nordic SEK MOBN MOBIMO HOLDING AG Real Estate Equity 21837458.69 1.66083 21837458.69 79662 274.13 Switzerland SIX Swiss Exchange CHF TEG TAG IMMOBILIEN AG Real Estate Equity 21379343.22 1.62599 21379343.22 1688065 12.66 Germany Xetra EUR KOJAMO KOJAMO Real Estate Equity 19310875.2 1.46868 19310875.2 1788044 10.8 Finland Nasdaq Omx Helsinki Ltd. EUR COL INMOBILIARIA COLONIAL SA Real Estate Equity 19210876.73 1.46107 19210876.73 3547715 5.42 Spain Bolsa De Madrid EUR NYF NYFOSA Real Estate Equity 17845886.72 1.35726 17845886.72 2025923 8.81 Sweden Nasdaq Omx Nordic SEK CATE CATENA Real Estate Equity 16767892.97 1.27527 16767892.97 371864 45.09 Sweden Nasdaq Omx Nordic SEK MONT MONTEA NV Real Estate Equity 16608337.2 1.26314 16608337.2 202788 81.9 Belgium Nyse Euronext - Euronext Brussels EUR PNDX B PANDOX Real Estate Equity 15182864.82 1.15472 15182864.82 982554 15.45 Sweden Nasdaq Omx Nordic SEK SHUR SHURGARD SELF STORAGE LTD Real Estate Equity 13643920.12 1.03768 13643920.12 337095 40.48 Belgium Nyse Euronext - Euronext Brussels EUR HUFV A HUFVUDSTADEN CLASS A Real Estate Equity 13338543 1.01445 13338543 1196447 11.15 Sweden Nasdaq Omx Nordic SEK AT1 AROUNDTOWN SA Real Estate Equity 13044503.57 0.99209 13044503.57 7615005 1.71 Germany Xetra EUR CAI CA IMMOBILIEN ANLAGEN AG Real Estate Equity 12518497.8 0.95209 12518497.8 384003 32.6 Austria Wiener Boerse Ag EUR VGP VGP NV Real Estate Equity 12070444.8 0.91801 12070444.8 115176 104.8 Belgium Nyse Euronext - Euronext Brussels EUR GYC GRAND CITY PROPERTIES SA Real Estate Equity 10973541.32 0.83459 10973541.32 1103978 9.94 Germany Xetra EUR MERY MERCIALYS REIT SA Real Estate Equity 10942557.12 0.83223 10942557.12 1036227 10.56 France Nyse Euronext - Euronext Paris EUR XIOR XIOR STUDENT HOUSING NV Real Estate Equity 10234448 0.77837 10234448 373520 27.4 Belgium Nyse Euronext - Euronext Brussels EUR CARM CARMILA SA Real Estate Equity 9994585.6 0.76013 9994585.6 639040 15.64 France Nyse Euronext - Euronext Paris EUR ECMPA EUROCOMMERCIAL PROPERTIES NV Real Estate Equity 9785297.92 0.74421 9785297.92 471808 20.74 Netherlands Euronext Amsterdam EUR RET RETAIL ESTATES NV Real Estate Equity 9432267 0.71736 9432267 143130 65.9 Belgium Nyse Euronext - Euronext Brussels EUR ARG ARGAN SA Real Estate Equity 9386398.8 0.71388 9386398.8 110169 85.2 France Nyse Euronext - Euronext Paris EUR ICAD ICADE REIT SA Real Estate Equity 8927167.8 0.67895 8927167.8 362893 24.6 France Nyse Euronext - Euronext Paris EUR ATRLJ B ATRIUM LJUNGBERG B Real Estate Equity 8854357.6 0.67341 8854357.6 499125 17.74 Sweden Nasdaq Omx Nordic SEK EUR EUR CASH Cash and/or Derivatives Cash 8079116.57 0.61445 8079116.57 8079117 100 European Union -- EUR ISN INTERSHOP HOLDING N AG Real Estate Equity 8064533.27 0.61334 8064533.27 12300 655.65 Switzerland SIX Swiss Exchange CHF ENTRA ENTRA Real Estate Equity 7664915.55 0.58295 7664915.55 799989 9.58 Norway Oslo Bors Asa NOK CIBUS CIBUS NORDIC REAL ESTATE Real Estate Equity 7511870.52 0.57131 7511870.52 630595 11.91 Sweden Nasdaq Omx Nordic SEK DIOS DIOS FASTIGHETER Real Estate Equity 7256660.67 0.5519 7256660.67 991902 7.32 Sweden Nasdaq Omx Nordic SEK CORE B COREM PROPERTY GROUP CLASS B Real Estate Equity 6987497.47 0.53143 6987497.47 7494219 0.93 Sweden Nasdaq Omx Nordic SEK WHA WERELDHAVE NV Real Estate Equity 6830085.23 0.51946 6830085.23 484747 14.09 Netherlands Euronext Amsterdam EUR NP3 NP3 FASTIGHETER Real Estate Equity 6228554.25 0.47371 6228554.25 327872 19 Sweden Nasdaq Omx Nordic SEK HABA HAMBORNER REIT N AG Real Estate Equity 5524980.45 0.4202 5524980.45 823395 6.71 Germany Deutsche Boerse Xetra EUR IRES IRISH RESIDENTIAL PROPERTIES PLC Real Estate Equity 5037558.75 0.38313 5037558.75 4948486 1.02 Ireland Irish Stock Exchange - All Market EUR SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Real Estate Equity 4966086.78 0.37769 4966086.78 12271388 0.4 Sweden Nasdaq Omx Nordic SEK LRE LAR ESPANA REAL ESTATE SA Real Estate Equity 4664044 0.35472 4664044 666292 7 Spain Bolsa De Madrid EUR PLAZ B PLATZER FASTIGHETER HOLDING CLASS Real Estate Equity 4663330.97 0.35467 4663330.97 612570 7.61 Sweden Nasdaq Omx Nordic SEK VASTN VASTNED RETAIL REIT NV Real Estate Equity 4295205 0.32667 4295205 190898 22.5 Netherlands Euronext Amsterdam EUR NSI NSI NV Real Estate Equity 3824871 0.2909 3824871 201309 19 Netherlands Euronext Amsterdam EUR CTY1S CITYCON Real Estate Equity 3346359.17 0.25451 3346359.17 886218 3.78 Finland Nasdaq Omx Helsinki Ltd. EUR DEQ DEUTSCHE EUROSHOP AG Real Estate Equity 2586622 0.19672 2586622 136138 19 Germany Xetra EUR HOMI HOME INVEST BELGIUM REIT SA Real Estate Equity 2066721.12 0.15718 2066721.12 124802 16.56 Belgium Nyse Euronext - Euronext Brussels EUR CHF CHF CASH Cash and/or Derivatives Cash 1920852.59 0.14609 1920852.59 1877924 102.29 Switzerland -- CHF IGD IMMOBILIARE GRANDE DISTRIBUZIONE S Real Estate Equity 1110919.07 0.08449 1110919.07 738643 1.5 Italy Borsa Italiana EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 941000 0.07157 941000 941000 100 European Union -- EUR INTO INTERVEST OFFICES & WAREHOUSES REI Real Estate Equity 800702.55 0.0609 800702.55 38403 20.85 Belgium Nyse Euronext - Euronext Brussels EUR GBP GBP CASH Cash and/or Derivatives Cash 261988.46 0.01993 261988.46 224646 116.62 United Kingdom -- GBP NOK NOK CASH Cash and/or Derivatives Cash 86807.68 0.0066 86807.68 1010205 8.59 Norway -- NOK BRNK BRANICKS GROUP N AG Real Estate Equity 59159.94 0.0045 59159.94 42017 1.41 Germany Xetra EUR USD USD CASH Cash and/or Derivatives Cash 2613.85 0.00020 2613.85 2830 92.35 United States -- USD SRIM4 EURO STOXX REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 3584665 511 140.3 -- Eurex Deutschland EUR SRDM4 STOXX EUROPE 600 RE JUN 24 Cash and/or Derivatives Futures 0 0 7319130 1149 127.4 -- Eurex Deutschland EUR CHF CHF/EUR Cash and/or Derivatives FX -9.38 0 -9.38 805961 1 European Union -- EUR SEK SEK/EUR Cash and/or Derivatives FX -9.12 0 -9.12 10815689 1 European Union -- EUR NOK NOK/EUR Cash and/or Derivatives FX -7.48 0 -7.48 390286 1 European Union -- EUR SEK SEK CASH Cash and/or Derivatives Cash -344431.55 -0.0262 -344431.55 -3945290 8.73 Sweden -- SEK iShares European Property Yield UCITS ETF The Fund seeks to track the performance of an index composed of listed real estate companies and Real Estate Investment Trusts (REITS) of developed European countries, excluding the UK, which also comply with dividend yield criteria. Net Assets EUR 990’925’471 Net Assets of Fund EUR 1’323’102’813 Share Class launch date 04/Nov/2005 Fund Launch Date 04/Nov/2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Real Estate Benchmark Index FTSE EPRA/NAREIT Developed Europe ex UK Dividend+ Index SFDR Classification Other Shares Outstanding 34’788’371 Total Expense Ratio 0.40% ISIN IE00B0M63284 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.13 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IPRP SW Valor 2308855 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 28.484388 34788371 990925471.43 -- -- 26/Mar/2024 EUR 28.313655 34588371 979323208.68 207.124926 200.97606 25/Mar/2024 EUR 28.197759 34588371 975314567.37 206.277104 200.142275 22/Mar/2024 EUR 28.07046 34588371 970911508.45 205.345864 199.234979 21/Mar/2024 EUR 27.779944 34588371 960863036.69 203.220632 197.269228 20/Mar/2024 EUR 27.245036 34788371 947810427.75 199.30758 193.472418 19/Mar/2024 EUR 27.104275 34788371 942913587.15 198.277861 192.482009 18/Mar/2024 EUR 26.854794 34788371 934234561.23 196.452815 190.709483 15/Mar/2024 EUR 26.684293 34788371 928303093.43 195.205537 189.445174 14/Mar/2024 EUR 27.385275 34788371 952689124.15 200.333481 194.413037 13/Mar/2024 EUR 27.5118 34883165 959698661.12 201.230528 195.279859 12/Mar/2024 EUR 27.468372 34883165 958183771.56 200.912882 194.959363 11/Mar/2024 EUR 27.825534 34883165 970642694.92 203.525284 197.485607 08/Mar/2024 EUR 27.52234 34883165 960066330.83 201.307622 195.322284 07/Mar/2024 EUR 26.95463 34890526 940461240.47 197.1552 191.286003 06/Mar/2024 EUR 26.509473 35062689 929493424.56 193.899173 188.127672 05/Mar/2024 EUR 26.50988 35062689 929507701.51 193.90215 188.123875 04/Mar/2024 EUR 26.557725 35137237 933165086.03 194.252104 188.465353 01/Mar/2024 EUR 26.821811 35440947 950590383.95 196.183718 190.421019 29/Feb/2024 EUR 26.404604 35440947 935804199.31 193.132126 187.452947 28/Feb/2024 EUR 26.387107 35608947 939617112.99 193.004147 187.332937 27/Feb/2024 EUR 26.902496 35908947 966040310.57 196.773875 190.995187 26/Feb/2024 EUR 26.77906 35852549 960097591.82 195.871022 190.108144 23/Feb/2024 EUR 27.089002 35852549 971209802.68 198.138042 192.315268 22/Feb/2024 EUR 27.157193 35852549 973654615.12 198.636814 192.805752 21/Feb/2024 EUR 26.959975 35852549 966583851.69 197.194295 191.400306 20/Feb/2024 EUR 27.127611 35852549 972594015.32 198.420441 192.595842 19/Feb/2024 EUR 27.276436 35852549 977929792.15 199.508997 193.643749 16/Feb/2024 EUR 27.24512 35852549 976807033.51 199.279942 193.420114 15/Feb/2024 EUR 27.31884 35840049 979108598.21 199.819154 193.941337 14/Feb/2024 EUR 26.794196 35840049 960305322.16 195.981732 190.222087 13/Feb/2024 EUR 26.85556 35840049 962504619.23 196.430569 190.652074 12/Feb/2024 EUR 27.548412 35840049 987336470.35 201.498321 195.565091 09/Feb/2024 EUR 27.077761 36040049 975883867.52 198.055822 192.213724 08/Feb/2024 EUR 27.434421 36244137 994336937.21 200.664553 194.740093 07/Feb/2024 EUR 27.459949 36364137 998557364.41 200.851273 194.917758 06/Feb/2024 EUR 27.650147 36801241 1017559747.81 202.242445 196.274754 05/Feb/2024 EUR 27.729265 36801241 1020471391.44 202.82114 196.843405 02/Feb/2024 EUR 27.934159 36801241 1028011717.58 204.319804 198.277368 01/Feb/2024 EUR 28.157513 36801241 1036231434.2 205.95349 199.861232 31/Jan/2024 EUR 28.756286 36810741 1058540213.55 210.333116 204.107433 30/Jan/2024 EUR 28.490078 36810741 1048740915.5 208.385982 202.220513 29/Jan/2024 EUR 28.547519 36810741 1050855343.97 208.806124 202.622643 26/Jan/2024 EUR 28.31703 36810741 1042370870.15 207.120251 200.99031 25/Jan/2024 EUR 28.241825 36810741 1039602515.73 206.570176 200.454635 24/Jan/2024 EUR 28.123576 36810741 1035249683.2 205.705263 199.610366 23/Jan/2024 EUR 27.57656 36810741 1015113642.84 201.704205 195.726296 22/Jan/2024 EUR 27.94206 36731431 1026351862.86 204.377594 198.325408 19/Jan/2024 EUR 27.727657 36731431 1018476547.05 202.809379 196.80028 18/Jan/2024 EUR 27.769196 36731431 1020002322.23 203.113209 197.103553 17/Jan/2024 EUR 27.763606 36648318 1017489475.82 203.072322 197.050815 16/Jan/2024 EUR 28.446374 36651880 1042613120.18 208.066316 201.892729 15/Jan/2024 EUR 28.707106 36651880 1052169415.61 209.973397 203.739016 12/Jan/2024 EUR 28.906707 36655310 1059584326.43 211.433346 205.149078 11/Jan/2024 EUR 28.424872 36155310 1027710077.75 207.909043 201.730137 10/Jan/2024 EUR 28.861015 36105310 1042035908.28 211.099139 204.824275 09/Jan/2024 EUR 28.655683 36175627 1036637318.94 209.597272 203.362976 08/Jan/2024 EUR 28.853482 36175627 1043792829.55 211.04404 204.770313 05/Jan/2024 EUR 28.802177 36175627 1041936835.87 210.668778 204.40028 04/Jan/2024 EUR 29.033988 35875627 1041612535.32 212.364322 206.047208 03/Jan/2024 EUR 28.89069 35875627 1036471625.91 211.316192 205.025233 02/Jan/2024 EUR 29.449564 35875627 1056521585.42 215.403984 208.989538 29/Dec/2023 EUR 29.721975 35878595 1066382735.3 217.396489 210.964848 28/Dec/2023 EUR 29.938363 35878595 1074146422.22 218.979224 212.434618 27/Dec/2023 EUR 29.903215 35878595 1072885369.4 218.722139 212.190967 22/Dec/2023 EUR 29.629941 35948595 1065154767.63 216.723322 210.239065 21/Dec/2023 EUR 29.444401 35998595 1059957085.09 215.36622 208.923567 20/Dec/2023 EUR 29.632372 35998595 1066723787.85 216.741103 210.253034 19/Dec/2023 EUR 29.413359 36012759 1059256236.51 215.139168 208.708622 18/Dec/2023 EUR 29.217771 35412759 1034681885.64 213.708572 207.318251 15/Dec/2023 EUR 29.212143 35412759 1034482598.52 213.667407 207.261429 14/Dec/2023 EUR 29.44998 35412759 1042905047.43 215.407027 208.94952 13/Dec/2023 EUR 28.011657 35370601 990789156.7 204.596271 198.470545 12/Dec/2023 EUR 27.871897 35570601 991420153.05 203.575468 197.480981 11/Dec/2023 EUR 28.098038 35570601 999464122.27 205.227195 199.074244 08/Dec/2023 EUR 27.962409 35570601 994639700.81 204.236565 198.111565 07/Dec/2023 EUR 28.18262 35370601 996836233.95 205.844979 199.671588 06/Dec/2023 EUR 28.313465 35262011 998389728.84 206.800667 200.590961 05/Dec/2023 EUR 28.075226 35262011 989988949.23 205.060577 198.91048 04/Dec/2023 EUR 27.650097 35262011 974998039.49 201.955448 195.912093 01/Dec/2023 EUR 27.540623 35262011 971137761.4 201.155853 195.132448 30/Nov/2023 EUR 26.92328 35362011 952061328.3 196.646799 190.737971 29/Nov/2023 EUR 27.025348 35362011 955670684.78 197.392301 191.483956 28/Nov/2023 EUR 26.620808 35362011 941365326.46 194.437553 188.6117 27/Nov/2023 EUR 26.746895 35362011 945824010.39 195.358489 189.503135 24/Nov/2023 EUR 26.505408 35377884 937705261.8 193.594675 187.782285 23/Nov/2023 EUR 26.48398 35377884 936947205.92 193.438166 187.642886 22/Nov/2023 EUR 26.416341 35373484 934438023.94 192.944133 187.160698 21/Nov/2023 EUR 26.026502 35373484 920648087.08 190.096761 184.401926 20/Nov/2023 EUR 26.620555 35633484 948583135.26 194.435705 188.614881 17/Nov/2023 EUR 26.426342 35633484 941662659.55 193.01718 187.173968 16/Nov/2023 EUR 26.011875 35633484 926893761.67 189.989926 184.238705 15/Nov/2023 EUR 26.273463 35633484 936215034.18 191.900556 186.090897 14/Nov/2023 EUR 26.663999 35633484 950131215.54 194.753019 188.855174 13/Nov/2023 EUR 24.962971 35633484 889517638.53 182.328763 176.811683 10/Nov/2023 EUR 25.101732 36973484 928098503.83 183.342269 177.788593 09/Nov/2023 EUR 25.441101 36973484 940646154.29 185.82101 180.190554 08/Nov/2023 EUR 25.002665 36973484 924435644.55 182.618687 177.080761 07/Nov/2023 EUR 25.205683 37181043 937173606.75 184.101524 178.520606 06/Nov/2023 EUR 25.102742 37281043 935856416.98 183.349646 177.795171 03/Nov/2023 EUR 25.849294 37681043 974028358.77 188.802439 183.064743 02/Nov/2023 EUR 25.137967 37481043 942197258.5 183.606929 178.039333 01/Nov/2023 EUR 23.963282 37374123 895606680.1 175.027066 169.728619 31/Oct/2023 EUR 23.795943 37374123 889352518.4 173.804827 168.555621 30/Oct/2023 EUR 23.132213 37374123 864546193.85 168.956964 163.856007 27/Oct/2023 EUR 23.028717 37374123 860678108.88 168.201032 163.120988 26/Oct/2023 EUR 22.815477 37374123 852708461.1 166.643534 161.600476 25/Oct/2023 EUR 22.690767 37374123 848047546.59 165.732656 160.704834 24/Oct/2023 EUR 23.092328 37374123 863055539.74 168.665645 163.556029 23/Oct/2023 EUR 22.793976 37430899 853199035.78 166.486491 161.425891 20/Oct/2023 EUR 22.984104 37451899 860798363.51 167.87518 162.768364 19/Oct/2023 EUR 22.961776 37459959 860147217.47 167.712097 162.604011 18/Oct/2023 EUR 23.519221 37459959 881029069.65 171.783658 166.556364 17/Oct/2023 EUR 23.962878 37468851 897861527.9 175.024115 169.69297 16/Oct/2023 EUR 24.167627 37468851 905533215.21 176.519596 171.137796 13/Oct/2023 EUR 24.086397 37468851 902489644.17 175.926294 170.561695 12/Oct/2023 EUR 24.433734 37498492 916228212.58 178.463233 173.013711 11/Oct/2023 EUR 24.633762 37498492 923728945.58 179.924231 174.429407 10/Oct/2023 EUR 24.391495 37498492 914644308.85 178.15472 172.707596 09/Oct/2023 EUR 24.040166 37498492 901469982.66 175.588624 170.221766 06/Oct/2023 EUR 23.976057 37498492 899066004.24 175.120374 169.768198 05/Oct/2023 EUR 23.808113 37507566 892984381.53 173.893716 168.586173 04/Oct/2023 EUR 23.696234 37207566 881679225.1 173.076556 167.772899 03/Oct/2023 EUR 23.764128 36907566 877076132.94 173.572451 168.258257 02/Oct/2023 EUR 24.431322 36917940 901954095.92 178.445616 172.977616 29/Sept/2023 EUR 24.53092 36917940 905631061.85 179.173076 173.678059 28/Sept/2023 EUR 23.832678 36917940 879853386.9 174.073138 168.742499 27/Sept/2023 EUR 23.85014 36917940 880498053.18 174.20068 168.877243 26/Sept/2023 EUR 24.253106 36917940 895374739.35 177.143931 171.723024 25/Sept/2023 EUR 24.919557 36917940 919978716.41 182.011669 176.449961 22/Sept/2023 EUR 24.986259 36917940 922441247.04 182.498858 176.910934 21/Sept/2023 EUR 25.171835 36917940 929292304.73 183.8543 178.232035 20/Sept/2023 EUR 25.524637 36967940 943593274.99 186.431154 180.728862 19/Sept/2023 EUR 25.144968 36967940 929557677.52 183.658064 178.053868 18/Sept/2023 EUR 24.863129 36967940 919138674.26 181.599521 176.060059 15/Sept/2023 EUR 25.412497 36967940 939447690.43 185.612087 179.921915 14/Sept/2023 EUR 25.831033 36997481 955683167.65 188.669061 182.885002 13/Sept/2023 EUR 25.229759 36978681 932963237.62 183.656537 178.031314 12/Sept/2023 EUR 25.144253 36978681 929801338.66 183.034108 177.43074 11/Sept/2023 EUR 25.466573 36978681 941720279.5 185.380392 179.703064 08/Sept/2023 EUR 25.075431 36878681 924748839.89 182.533128 176.934849 07/Sept/2023 EUR 25.120329 36828681 925148605.92 182.859957 177.248048 06/Sept/2023 EUR 25.269513 36780378 929422272.98 183.945921 178.292955 05/Sept/2023 EUR 25.089198 36780378 922790187.18 182.633343 177.0277 04/Sept/2023 EUR 25.129453 36780378 924270793.63 182.926374 177.309962 01/Sept/2023 EUR 25.1365 36729120 923241526.67 182.977671 177.34268 31/Aug/2023 EUR 25.436564 36729120 934262628.92 185.161946 179.447351 30/Aug/2023 EUR 24.877634 36729120 913733614.73 181.093292 175.512385 29/Aug/2023 EUR 24.829021 36729120 911948092.11 180.73942 175.181179 25/Aug/2023 EUR 24.291432 36729120 892202947.61 176.826116 171.39383 24/Aug/2023 EUR 24.314649 36729120 893055694.13 176.995121 171.553133 23/Aug/2023 EUR 24.301039 36729120 892555812.32 176.896049 171.454042 22/Aug/2023 EUR 23.858519 36729120 876302411.69 173.674786 168.340971 21/Aug/2023 EUR 23.411832 36729120 859896014.75 170.423189 165.195795 18/Aug/2023 EUR 23.846897 36704010 875276763.43 173.590185 168.255465 17/Aug/2023 EUR 24.264906 36704010 890619380.97 176.633023 171.20472 16/Aug/2023 EUR 24.529005 36745640 901334011.36 178.555496 173.054449 15/Aug/2023 EUR 24.548437 36745640 902048061.96 178.696948 173.195216 14/Aug/2023 EUR 24.817295 36745640 911927419.75 180.654063 175.08575 11/Aug/2023 EUR 24.913633 36345640 905501954.37 181.355342 175.756065 10/Aug/2023 EUR 25.413469 36345640 923668798.25 184.993829 179.268681 09/Aug/2023 EUR 24.889157 36297337 903410120.03 181.177172 175.573777 08/Aug/2023 EUR 24.619199 36281828 893229573.81 179.21205 173.666482 07/Aug/2023 EUR 24.712111 36281828 896600565.51 179.88839 174.328066 04/Aug/2023 EUR 24.875912 36281828 902543563.56 181.080757 175.474765 03/Aug/2023 EUR 24.737948 36236828 896424778.16 180.076467 174.501724 02/Aug/2023 EUR 24.760701 36236828 897249291.31 180.242094 174.629902 01/Aug/2023 EUR 25.062116 36236828 908171600.11 182.436203 176.748604 31/Jul/2023 EUR 25.392134 36236828 920130425.13 184.838524 179.081116 28/Jul/2023 EUR 25.323095 36236828 917628655.58 184.335964 178.573176 27/Jul/2023 EUR 25.471634 36169746 921302550.45 185.417233 179.617809 26/Jul/2023 EUR 25.493309 36169746 922086514.65 185.575013 179.76267 25/Jul/2023 EUR 25.33593 36069746 913860591.78 184.429394 178.64898 24/Jul/2023 EUR 25.357161 36069746 914626368.51 184.583942 178.793449 21/Jul/2023 EUR 25.38761 36029746 914709173.7 184.805592 179.011031 20/Jul/2023 EUR 25.319014 36029746 912237672.04 184.306257 178.518091 19/Jul/2023 EUR 25.453793 35974058 915676231.58 185.287362 179.468974 18/Jul/2023 EUR 24.684805 35974058 888012607.1 179.68962 174.064052 17/Jul/2023 EUR 24.355767 35974058 876175776.87 177.294434 171.742186 14/Jul/2023 EUR 24.60721 35974058 885221227.65 179.124778 173.503311 13/Jul/2023 EUR 24.756419 35974058 890588860.59 180.210924 174.554107 12/Jul/2023 EUR 24.671763 35974058 887543436.51 179.594683 173.955697 11/Jul/2023 EUR 23.92418 35974058 860649845.6 174.152756 168.670582 10/Jul/2023 EUR 23.329252 35974058 839247872.98 169.82206 164.486584 07/Jul/2023 EUR 23.461209 35939058 843173753.85 170.782622 165.41873 06/Jul/2023 EUR 23.287737 35939058 836939357.15 169.519857 164.27838 05/Jul/2023 EUR 24.239166 35939058 871132824.37 176.445653 170.967857 04/Jul/2023 EUR 24.275509 35871994 870810939.27 176.710207 171.219098 03/Jul/2023 EUR 23.530429 35868044 843990480.82 171.2865 165.970897 30/Jun/2023 EUR 23.140015 35858134 829757760.64 168.444535 163.325682 29/Jun/2023 EUR 22.776774 35844664 816425826.71 165.800373 160.737486 28/Jun/2023 EUR 22.974676 35844664 823519547.06 167.240973 162.168443 27/Jun/2023 EUR 22.550365 35844664 808310260.18 164.15226 159.163765 26/Jun/2023 EUR 22.504203 35904343 807998655.31 163.81623 158.846061 23/Jun/2023 EUR 22.544704 35904343 809452803.14 164.111051 159.123234 22/Jun/2023 EUR 22.785247 35904343 818089350.84 165.862051 160.806519 21/Jun/2023 EUR 22.962051 35904343 824437390.1 167.149071 162.061893 20/Jun/2023 EUR 23.225055 35904343 833880367.49 169.063572 163.896426 19/Jun/2023 EUR 23.422283 35904343 840961712.25 170.499266 165.282685 16/Jun/2023 EUR 23.897967 35904343 858040830.95 173.961942 168.62928 15/Jun/2023 EUR 23.839447 36254343 864283514.05 173.535954 168.236653 14/Jun/2023 EUR 24.659203 35754343 881673630.58 174.982042 169.632862 13/Jun/2023 EUR 24.398712 35754343 872359941.38 173.133595 167.840289 12/Jun/2023 EUR 24.635222 35754343 880816177.51 174.811873 169.465244 09/Jun/2023 EUR 24.85495 35754343 888672417.33 176.371066 170.957536 08/Jun/2023 EUR 24.537292 36254343 889583435.43 174.11696 168.768701 07/Jun/2023 EUR 24.732688 36254343 896667369.26 175.503493 170.109551 06/Jun/2023 EUR 24.511283 36254343 888640477.99 173.9324 168.568589 05/Jun/2023 EUR 24.354573 36254343 882959057.66 172.820384 167.498949 02/Jun/2023 EUR 24.323066 35906413 873354080.28 172.59681 167.281567 01/Jun/2023 EUR 23.291146 35706413 831643311.78 165.274291 160.165679 31/May/2023 EUR 23.299549 35706413 831943350.9 165.333919 160.246514 30/May/2023 EUR 23.377365 35642408 833225602.78 165.886102 160.785435 26/May/2023 EUR 23.48135 35642408 836931863.05 166.623981 161.512555 25/May/2023 EUR 23.543478 35766234 842061557.78 167.064843 161.931151 24/May/2023 EUR 23.859603 35791431 853969362.84 169.30807 164.08743 23/May/2023 EUR 24.521348 35402950 868128085.21 174.003821 168.605341 22/May/2023 EUR 24.025479 35402950 850572865.97 170.485128 165.251748 19/May/2023 EUR 23.933917 35379912 846779896.28 169.835403 164.62392 18/May/2023 EUR 23.78578 35379912 841538832.32 168.784221 163.61019 17/May/2023 EUR 23.977719 35379912 848329617.03 170.146223 165.189931 16/May/2023 EUR 24.195311 35379912 856027980.46 171.690258 166.642619 15/May/2023 EUR 24.367917 35307919 860380444.15 172.915073 167.852412 12/May/2023 EUR 23.942016 35307919 845342782.81 169.892874 164.994187 11/May/2023 EUR 24.308681 35303539 858182474.91 172.494733 167.510915 10/May/2023 EUR 24.23571 35003539 848335648.47 171.97693 167.023655 09/May/2023 EUR 24.034519 35003539 841293244.01 170.549276 165.634117 05/May/2023 EUR 24.823571 35003539 868912842.65 176.1484 171.080904 04/May/2023 EUR 24.653855 35203539 867902975.5 174.944093 169.9597 03/May/2023 EUR 24.708891 35003539 864898632.04 175.334629 170.352886 02/May/2023 EUR 24.715703 35003539 865137098.1 175.382967 170.404567 28/Apr/2023 EUR 25.459804 35003539 891183267.29 180.663118 175.566815 27/Apr/2023 EUR 25.102662 35003539 878682029.15 178.128834 173.110327 26/Apr/2023 EUR 24.858018 35003539 870118607.28 176.392836 171.498367 25/Apr/2023 EUR 24.7449 34875945 863001800.75 175.590149 170.750264 24/Apr/2023 EUR 25.01734 34875945 872503380.07 177.523387 172.637435 21/Apr/2023 EUR 25.098863 34866505 875109643.23 178.101876 173.274386 20/Apr/2023 EUR 25.016033 34841505 871596250.26 177.514113 172.710935 19/Apr/2023 EUR 25.260644 34841505 880118857.77 179.249876 174.39777 18/Apr/2023 EUR 25.499027 34841505 888424502.35 180.941445 176.044312 17/Apr/2023 EUR 25.617076 34836825 892417595.06 181.779122 176.853384 14/Apr/2023 EUR 25.476796 34765622 885716680.82 180.783694 175.880152 13/Apr/2023 EUR 24.887698 34752824 864917792.66 176.603446 171.803009 12/Apr/2023 EUR 24.914974 34652824 863374228.91 176.796997 172.001507 11/Apr/2023 EUR 24.563313 34714737 852708976.24 174.301606 169.566259 06/Apr/2023 EUR 24.346543 34714737 845183866.36 172.763403 168.065938 05/Apr/2023 EUR 23.718759 34830767 826142575.91 168.308639 163.739859 04/Apr/2023 EUR 24.220732 34839534 843839029.24 171.870646 167.206023 03/Apr/2023 EUR 24.125954 34689928 836927634.3 171.1981 166.545963 31/Mar/2023 EUR 24.16753 34189928 826286144.43 171.493124 166.808821 30/Mar/2023 EUR 24.09027 34089928 821235583.68 170.944886 166.267247 29/Mar/2023 EUR 23.233925 34037730 790830083.3 164.86825 160.369972 28/Mar/2023 EUR 22.68337 34037730 772090454.31 160.961504 156.579828 27/Mar/2023 EUR 23.376753 33860767 791554807.41 165.88176 161.435876 24/Mar/2023 EUR 23.283988 33860767 788413694.35 165.223498 160.789586 23/Mar/2023 EUR 23.953893 33870824 811338097.03 169.977153 165.429959 22/Mar/2023 EUR 23.923323 33770824 807910342.6 169.760228 165.22018 21/Mar/2023 EUR 24.957268 33774856 842928155.29 177.097116 172.344725 20/Mar/2023 EUR 25.07839 33774856 847019040.98 177.956599 173.179399 17/Mar/2023 EUR 24.823261 33846847 840189145.9 176.1462 171.413476 16/Mar/2023 EUR 25.268377 33846847 855254919 179.304749 174.524569 15/Mar/2023 EUR 25.740723 33846847 871242322.95 182.329397 177.465864 14/Mar/2023 EUR 26.1306 33611524 878289289.6 185.091015 180.154719 13/Mar/2023 EUR 25.676568 33611524 863028587.54 181.874967 177.020505 10/Mar/2023 EUR 25.665193 33611524 862646254.99 181.794395 176.953191 09/Mar/2023 EUR 26.077757 33511524 873905395.16 184.716712 179.777057 08/Mar/2023 EUR 27.02957 33451049 904167470.92 191.458694 186.342522 07/Mar/2023 EUR 27.271519 33451049 912260943.33 193.172492 188.002725 06/Mar/2023 EUR 27.874437 33451049 932429187.57 197.443144 192.151304 03/Mar/2023 EUR 27.399321 33451049 916536031.03 194.077753 188.936066 02/Mar/2023 EUR 27.083914 33451049 905985355.46 191.843629 186.761157 01/Mar/2023 EUR 26.92637 33363941 898369832.58 190.727696 185.669022 28/Feb/2023 EUR 27.819989 33363941 928184490.99 197.057473 191.815423 27/Feb/2023 EUR 27.840431 33281941 926583582.5 197.202269 191.984793 24/Feb/2023 EUR 27.425194 33281941 912763691.74 194.261019 189.120166 23/Feb/2023 EUR 27.978666 33181941 928386447.96 198.18143 192.938087 22/Feb/2023 EUR 27.657998 33189579 917957340.75 195.910041 190.728683 21/Feb/2023 EUR 27.979692 33189579 928634198.36 198.188698 192.939924 20/Feb/2023 EUR 28.478656 33189579 945194617.53 201.723012 196.375552 17/Feb/2023 EUR 28.495148 33189579 945741985.49 201.83983 196.49042 16/Feb/2023 EUR 28.443285 33189579 944020660.85 201.472468 196.132397 15/Feb/2023 EUR 28.669184 33189579 951518166.21 203.07258 197.698411 14/Feb/2023 EUR 28.968393 33189579 961448770.3 205.191969 199.749208 13/Feb/2023 EUR 28.908761 33210579 960076716.38 204.769577 199.337803 10/Feb/2023 EUR 28.884548 33217419 959470160.99 204.598069 199.175427 09/Feb/2023 EUR 29.237913 33217419 971208020.71 207.101061 201.498393 08/Feb/2023 EUR 29.112708 33373948 971606012.26 206.214196 200.645336 07/Feb/2023 EUR 28.896124 33373948 964377768.26 204.680065 199.16628 06/Feb/2023 EUR 29.152013 33373948 972917770.42 206.492605 200.926784 03/Feb/2023 EUR 29.761407 33373948 993255669.69 210.809129 205.11956 02/Feb/2023 EUR 30.343783 33396944 1013389629.08 214.934276 209.130902 01/Feb/2023 EUR 28.541198 33396944 953188799.22 202.166016 196.719806 31/Jan/2023 EUR 28.417863 33396944 949069790.54 201.292397 195.861265 30/Jan/2023 EUR 28.66549 33396944 957339775.48 203.046414 197.568539 27/Jan/2023 EUR 29.063587 33296944 967728644.05 205.866257 200.315267 26/Jan/2023 EUR 28.796057 33296944 958820700.94 203.97126 198.472135 25/Jan/2023 EUR 28.930634 33253826 962054282.52 204.92451 199.402855 24/Jan/2023 EUR 29.119717 33219508 967342697.43 206.263843 200.701282 23/Jan/2023 EUR 29.168838 33219508 968974469.16 206.611782 201.034111 20/Jan/2023 EUR 28.570694 33219508 949104424.76 202.374945 196.916535 19/Jan/2023 EUR 28.514448 33227018 947450089.64 201.976538 196.518821 18/Jan/2023 EUR 29.123164 33227018 967675927.28 206.288259 200.703981 17/Jan/2023 EUR 29.536101 33227018 981396564.64 209.213218 203.555932 16/Jan/2023 EUR 29.690624 33230209 986625671.52 210.307751 204.612249 13/Jan/2023 EUR 29.001642 33252918 964389225.74 205.427481 199.870233 12/Jan/2023 EUR 29.062184 33252918 966402437.85 205.856319 200.274262 11/Jan/2023 EUR 28.635993 33252918 952230345.51 202.837478 197.343833 10/Jan/2023 EUR 27.741537 33244918 922265144.24 196.501773 191.190485 09/Jan/2023 EUR 28.003062 33184808 929276259.02 198.354235 192.979596 06/Jan/2023 EUR 27.461846 33184808 911316102.13 194.520636 189.255552 05/Jan/2023 EUR 27.282807 33224926 906469269.91 193.252449 188.021949 04/Jan/2023 EUR 27.618439 33224926 917620622.59 195.629832 190.345801 03/Jan/2023 EUR 26.943766 33242605 895680988.14 190.850918 185.69077 30/Dec/2022 EUR 25.948123 33242605 862583209.92 183.798474 178.839393 29/Dec/2022 EUR 26.268584 33242605 873236172.41 186.068397 181.043684 28/Dec/2022 EUR 25.889589 33251293 860862312.01 183.38386 178.474038 23/Dec/2022 EUR 25.847065 33251293 859448335.46 183.08265 178.281657 22/Dec/2022 EUR 25.708271 33294410 855941741.08 182.099529 177.328833 21/Dec/2022 EUR 25.838279 33294410 860270257.34 183.020416 178.212573 20/Dec/2022 EUR 25.022961 33294410 833124749.71 177.24527 172.603051 19/Dec/2022 EUR 25.553103 33294410 850775515.57 181.000427 176.246044 16/Dec/2022 EUR 25.696494 33294410 855549608.84 182.016109 177.231549 15/Dec/2022 EUR 26.92388 33294410 896414705.91 190.710059 185.666922 14/Dec/2022 EUR 27.612695 33294410 919348413.22 195.230731 190.05796 13/Dec/2022 EUR 27.272922 33294410 908035872.09 192.828425 187.729814 12/Dec/2022 EUR 26.490617 33289410 881857036.19 187.297274 182.36235 09/Dec/2022 EUR 26.842779 33348299 895161040.35 189.787174 184.773038 08/Dec/2022 EUR 26.620602 33338299 887485615.13 188.216311 183.240549 07/Dec/2022 EUR 26.455439 33338299 881979347.96 187.048555 182.099273 06/Dec/2022 EUR 26.715191 33338299 890639041.34 188.885086 183.89599 05/Dec/2022 EUR 26.902803 33238299 894203434.21 190.211563 185.180266 02/Dec/2022 EUR 26.764414 33245736 889802642.5 189.233108 184.221928 01/Dec/2022 EUR 26.405832 33245736 877881326.67 186.697817 181.760421 30/Nov/2022 EUR 26.258647 33345736 875613934.9 185.657171 180.751511 29/Nov/2022 EUR 26.622767 33245736 885093485.67 188.231618 183.249817 28/Nov/2022 EUR 26.924473 33245736 895123940.01 190.364777 185.32279 25/Nov/2022 EUR 27.22452 33245736 905099230.86 192.486207 187.383085 24/Nov/2022 EUR 27.438325 33271869 912924368.5 193.997878 188.847334 23/Nov/2022 EUR 26.687024 33299945 888676452.64 188.685936 183.696236 22/Nov/2022 EUR 26.778071 33299945 891708300.85 189.329668 184.309691 21/Nov/2022 EUR 26.929746 33464945 901202475.84 190.402059 185.344794 18/Nov/2022 EUR 27.048519 33316945 901174024.52 191.241823 186.14727 17/Nov/2022 EUR 26.760779 33316945 891587419.59 189.207408 184.178743 16/Nov/2022 EUR 27.019216 33316945 900197759.79 191.034641 185.958595 15/Nov/2022 EUR 27.722854 33274183 922455321.13 196.009591 190.792984 14/Nov/2022 EUR 27.735868 33274183 922888370.96 196.101604 190.8814 11/Nov/2022 EUR 28.04967 33279804 933487552.44 198.320286 193.025351 10/Nov/2022 EUR 27.664608 33279804 920672753.23 195.597772 190.404161 09/Nov/2022 EUR 26.382742 33242907 877039069.57 186.534563 181.585185 08/Nov/2022 EUR 26.14939 33256777 869644448.5 184.884689 179.987202 07/Nov/2022 EUR 26.027744 33197606 864058803.15 184.024612 179.156112 04/Nov/2022 EUR 25.856488 33212005 858745821.19 182.813776 177.960881 03/Nov/2022 EUR 25.118134 33212005 834223620.17 177.593373 172.921687 02/Nov/2022 EUR 25.750581 33212005 855228433.78 182.064979 177.266761 01/Nov/2022 EUR 26.214894 33212005 870649218.47 185.347823 180.437391 31/Oct/2022 EUR 25.571014 33212005 849264651.42 180.795382 176.02245 28/Oct/2022 EUR 25.266326 33112005 836618726.86 178.641139 173.911884 27/Oct/2022 EUR 25.863459 33112005 856391016.07 182.863063 178.015254 26/Oct/2022 EUR 25.136227 33112005 832310878.83 177.721297 173.016617 25/Oct/2022 EUR 25.275135 33097005 836531274.7 178.703422 173.970001 24/Oct/2022 EUR 24.19704 33097005 800849579.38 171.080939 166.579453 21/Oct/2022 EUR 23.891534 33097005 790738221.85 168.920913 164.486663 20/Oct/2022 EUR 24.279433 33097005 803576547.63 171.663485 167.139091 19/Oct/2022 EUR 23.892941 33097005 790784800.96 168.930861 164.487251 18/Oct/2022 EUR 24.412998 33097005 807997134.69 172.607833 168.06513 17/Oct/2022 EUR 24.394137 33097005 807372891.65 172.474479 167.927337 14/Oct/2022 EUR 23.558222 33086017 779447743.69 166.564288 162.187262 13/Oct/2022 EUR 22.646572 33186017 751549545.8 160.118627 155.926172 12/Oct/2022 EUR 22.74857 33186017 754934459.38 160.839786 156.625243 11/Oct/2022 EUR 23.374905 33186017 775720004.23 165.268178 160.926265 10/Oct/2022 EUR 23.309662 33144538 772588002.05 164.806888 160.462367 07/Oct/2022 EUR 23.667118 33144538 784435697.94 167.334219 162.921813 06/Oct/2022 EUR 24.277776 33144538 804675678.57 171.651769 167.129635 05/Oct/2022 EUR 24.088561 33155044 798657319.28 170.313958 165.807124 04/Oct/2022 EUR 25.098868 33055044 829644195.57 177.457157 172.752091 03/Oct/2022 EUR 24.999925 33055044 826373632.77 176.757597 172.071626 30/Sept/2022 EUR 24.834363 32640698 810610953.98 175.58702 170.937535 29/Sept/2022 EUR 23.68951 32636318 773138387.54 167.492537 163.082679 28/Sept/2022 EUR 24.210357 32636318 790136920.31 171.175095 166.668784 27/Sept/2022 EUR 23.496276 32649901 767151096.41 166.12631 161.748257 26/Sept/2022 EUR 24.135808 32649901 788031742.47 170.648009 166.146483 23/Sept/2022 EUR 24.759167 32649901 808384367.7 175.05536 170.425323 22/Sept/2022 EUR 25.286494 32749901 828130176.74 178.783733 174.051524 21/Sept/2022 EUR 26.355313 32749901 863133892.33 186.340631 181.397794 20/Sept/2022 EUR 26.154842 32999901 863107217.95 184.923236 180.022737 16/Sept/2022 EUR 27.703421 33056029 915765097.56 195.872193 190.623088 15/Sept/2022 EUR 27.475857 33063155 908438532.58 194.263242 189.022501 14/Sept/2022 EUR 27.953778 32963155 921444723.34 196.330046 191.07545 13/Sept/2022 EUR 28.633817 32963155 943860948.85 201.106219 195.697341 12/Sept/2022 EUR 29.734606 32963155 980146437.84 208.83748 203.197155 09/Sept/2022 EUR 29.004188 32963155 956069558.42 203.707476 198.197498 08/Sept/2022 EUR 28.611882 32963155 943137907.79 200.952161 195.536389 07/Sept/2022 EUR 28.961502 32967415 954785867.73 203.407676 197.907255 06/Sept/2022 EUR 29.091579 32967415 959074158.91 204.321256 198.811011 05/Sept/2022 EUR 28.924064 32805415 948865948.47 203.144735 197.664929 02/Sept/2022 EUR 29.276679 32805415 960433634.32 205.621284 200.066088 01/Sept/2022 EUR 28.768684 32805415 943768645.27 202.053442 196.593158 31/Aug/2022 EUR 29.509894 32805415 968084339.41 207.259242 201.645152 30/Aug/2022 EUR 29.525562 32805415 968598329.99 207.369285 201.747964 26/Aug/2022 EUR 29.702178 32805415 974392302.32 208.609726 202.957207 25/Aug/2022 EUR 30.535897 32805415 1001742795.36 214.465253 208.637629 24/Aug/2022 EUR 30.667312 32721565 1003482444.1 215.38823 209.536778 23/Aug/2022 EUR 30.674639 32791565 1005869425.13 215.439691 209.540555 22/Aug/2022 EUR 30.877085 32791565 1012507961.73 216.861546 210.923688 19/Aug/2022 EUR 31.286213 32824565 1026956361.52 219.735008 213.714192 18/Aug/2022 EUR 32.114207 32824565 1054134899.33 225.550326 219.311789 17/Aug/2022 EUR 31.951369 32824565 1048789817.31 224.406653 218.208013 16/Aug/2022 EUR 33.012431 32824565 1083618695.96 231.858896 225.442611 15/Aug/2022 EUR 33.228318 32882565 1092632330.03 233.375152 226.913006 12/Aug/2022 EUR 33.411291 32882565 1098648975.2 234.660242 228.168545 11/Aug/2022 EUR 32.88572 32882565 1081366829.16 230.968956 224.572697 10/Aug/2022 EUR 33.009684 32882565 1085443108.92 231.839602 225.4065 09/Aug/2022 EUR 31.934612 32882565 1050091961.44 224.288962 218.065342 08/Aug/2022 EUR 32.24891 32820770 1058434089.33 226.496396 220.203298 05/Aug/2022 EUR 31.624254 32820770 1037932396.85 222.109199 215.943574 04/Aug/2022 EUR 31.818348 32820770 1044302699.69 223.472395 217.270936 03/Aug/2022 EUR 32.322519 32820770 1060849991.71 227.013381 220.706864 02/Aug/2022 EUR 31.990008 32780770 1048657114.2 224.678029 218.438214 01/Aug/2022 EUR 32.222876 32785242 1056434812.22 226.31355 220.030023 29/Jul/2022 EUR 32.711949 32801899 1073014060.35 229.748496 223.374992 28/Jul/2022 EUR 32.141658 32801899 1054307424.47 225.743125 219.503606 27/Jul/2022 EUR 31.358721 32809965 1028878541.96 220.24426 214.145324 26/Jul/2022 EUR 31.378167 32880019 1031714748.15 220.380836 214.286822 25/Jul/2022 EUR 31.833609 32880019 1046689684.03 223.579579 217.399275 22/Jul/2022 EUR 32.29042 32889642 1062020356.11 226.787937 220.507777 21/Jul/2022 EUR 30.909988 32889642 1016618464.05 217.092637 211.096457 20/Jul/2022 EUR 30.917556 32889642 1016867363.37 217.145789 211.161259 19/Jul/2022 EUR 30.886037 32889642 1015830725.55 216.92442 210.934329 18/Jul/2022 EUR 30.382183 32889642 999259124.26 213.385661 207.5067 15/Jul/2022 EUR 29.903513 32889642 983515860.03 210.023779 204.247475 14/Jul/2022 EUR 29.217347 33393917 975681661.84 205.204573 199.548156 13/Jul/2022 EUR 29.852477 33393917 996891158.15 209.665333 203.89409 12/Jul/2022 EUR 29.97805 33393917 1001084519.27 210.54728 204.76364 11/Jul/2022 EUR 29.673317 33393917 990908315.22 208.407024 202.656622 08/Jul/2022 EUR 29.910039 33409663 999284345.37 210.069613 204.24466 07/Jul/2022 EUR 30.167877 33409663 1007898606.94 211.880508 206.024972 06/Jul/2022 EUR 29.722831 33409663 993029780.22 208.75478 202.996804 05/Jul/2022 EUR 28.9166 33409663 966093878.82 203.092312 197.522269 04/Jul/2022 EUR 28.747791 33133890 952526169.76 201.906702 196.350228 01/Jul/2022 EUR 29.658204 32833890 973794216.5 208.30088 202.625655 30/Jun/2022 EUR 29.455536 32833890 967139832.57 206.877465 201.228638 29/Jun/2022 EUR 30.318912 32833890 995487842.51 212.941284 207.12112 28/Jun/2022 EUR 31.280953 33147031 1036870726.82 219.698065 213.713457 27/Jun/2022 EUR 31.109226 33147031 1031178491.29 218.491961 212.544459 24/Jun/2022 EUR 30.939698 33147031 1025559146.92 217.301301 211.37933 23/Jun/2022 EUR 30.356139 33147031 1006215880.49 213.202744 207.379562 22/Jun/2022 EUR 30.972568 33147031 1026648696.99 217.53216 211.558395 21/Jun/2022 EUR 30.901918 33147031 1024306851.6 217.035958 211.068156 20/Jun/2022 EUR 30.931223 33147031 1025278226.89 217.241778 211.243151 17/Jun/2022 EUR 30.74976 33147031 1019263260.09 215.967294 209.986612 16/Jun/2022 EUR 29.877072 33537031 1001988298.39 209.838073 204.027771 15/Jun/2022 EUR 31.971012 33537031 1072212846.54 218.432164 212.405894 14/Jun/2022 EUR 31.949862 33537031 1071503532.14 218.287663 212.287797 13/Jun/2022 EUR 32.071977 33920497 1087897429.07 219.121976 213.086154 10/Jun/2022 EUR 33.570408 33989929 1141055792.97 229.359548 222.939764 09/Jun/2022 EUR 34.396529 33989929 1169135584.98 235.003767 228.505695 08/Jun/2022 EUR 35.503382 33997750 1207035129.1 242.566002 235.853676 07/Jun/2022 EUR 35.789645 33997750 1216767417.01 244.521806 237.73637 06/Jun/2022 EUR 35.947537 33997750 1222135393.52 245.600555 238.784015 01/Jun/2022 EUR 35.776413 33997750 1216317563 244.431403 237.664808 31/May/2022 EUR 36.435475 34411184 1253787856.91 248.934242 242.048936 30/May/2022 EUR 36.688112 34411184 1262481382.39 250.660307 243.716185 27/May/2022 EUR 36.717842 34411184 1263504417.83 250.863428 243.93688 26/May/2022 EUR 35.851158 34411184 1233680827 244.942075 238.097454 25/May/2022 EUR 35.878841 34411184 1234633406.25 245.131211 238.309623 24/May/2022 EUR 35.933884 34411184 1236527494.29 245.507275 238.684678 23/May/2022 EUR 36.751627 34411184 1264667020.97 251.094254 244.109001 20/May/2022 EUR 36.31515 34411184 1249647309.25 248.112159 241.237374 19/May/2022 EUR 35.922389 34411184 1236131937.85 245.428739 238.802374 18/May/2022 EUR 36.114673 34411184 1242748660.22 246.742461 239.997745 17/May/2022 EUR 36.100964 34408184 1242168630.55 246.648798 239.895831 16/May/2022 EUR 35.930998 34398184 1235961095.84 245.487557 238.807763 13/May/2022 EUR 35.426388 34398184 1218603438.01 242.039964 235.529121 12/May/2022 EUR 35.134837 34698184 1219115053.34 240.048031 233.633191 11/May/2022 EUR 35.55458 34698184 1233679389.97 242.915797 236.369905 10/May/2022 EUR 34.362124 34698184 1192303319.18 234.768706 228.444043 09/May/2022 EUR 34.103055 34709990 1183716730.66 232.998696 226.735633 06/May/2022 EUR 35.422861 34709990 1229527151.91 242.015867 235.516957 05/May/2022 EUR 36.49425 34909990 1274013910.18 249.335805 242.602739 04/May/2022 EUR 36.237922 34909990 1265065505.56 247.584522 240.954139 03/May/2022 EUR 36.846854 35009990 1290007998.27 251.744864 244.981741 29/Apr/2022 EUR 37.365957 35009990 1308181799.12 255.291476 249.110596 28/Apr/2022 EUR 38.035462 35009990 1331621157.61 259.865664 253.565649 27/Apr/2022 EUR 37.968543 35036999 1330303836.76 259.408461 253.140716 26/Apr/2022 EUR 37.698672 35036999 1320848367.68 257.56465 251.372949 25/Apr/2022 EUR 37.888959 35036999 1327515420.37 258.864727 252.655118 22/Apr/2022 EUR 38.219346 34966999 1336415854.67 261.121995 254.948061 21/Apr/2022 EUR 38.929297 35066999 1365133629.54 265.972519 259.661388 20/Apr/2022 EUR 38.677407 35075117 1356614580.09 264.251557 257.980902 19/Apr/2022 EUR 38.492358 35075117 1350123982.12 262.987266 256.763464 14/Apr/2022 EUR 39.344027 35075117 1379996363.08 268.806035 262.43614 13/Apr/2022 EUR 39.00107 35075117 1367967104.48 266.462886 260.156711 12/Apr/2022 EUR 39.428121 35075117 1382945971.39 269.380581 263.00775 11/Apr/2022 EUR 40.038028 35300117 1413347073.88 273.547584 267.076622 08/Apr/2022 EUR 39.868752 35309291 1407737378.69 272.391058 265.946918 07/Apr/2022 EUR 39.502123 35309291 1394791967.78 269.886177 263.498766 06/Apr/2022 EUR 39.863746 35309291 1407560635.93 272.356856 265.913405 05/Apr/2022 EUR 40.895135 35303291 1443732878.04 279.403506 272.789039 04/Apr/2022 EUR 40.83602 35303291 1441645898.59 278.99962 272.391375 01/Apr/2022 EUR 40.616262 35306291 1434009574.15 277.498191 270.917197 31/Mar/2022 EUR 40.205977 35306291 1419523957.43 274.695044 268.213387 30/Mar/2022 EUR 40.653108 35356197 1437339313.11 277.74993 271.175262 29/Mar/2022 EUR 40.723151 35361107 1440015722.32 278.228478 271.677769 28/Mar/2022 EUR 40.001476 35361107 1414496506.67 273.297854 266.87419 25/Mar/2022 EUR 39.904674 35365603 1411252892.75 272.636484 266.21148 24/Mar/2022 EUR 39.302424 35465603 1393884194.31 268.521795 262.208274 23/Mar/2022 EUR 39.782706 35465603 1410917675.01 271.803175 265.4243 22/Mar/2022 EUR 40.97278 35665603 1461318912.82 279.933991 273.348451 21/Mar/2022 EUR 40.591399 35665603 1447716723.49 277.328322 270.803597 18/Mar/2022 EUR 41.377849 35665603 1475765952.49 282.701501 276.039079 17/Mar/2022 EUR 41.554927 35965603 1494548021.15 283.911333 277.20902 16/Mar/2022 EUR 41.012409 36265603 1487339772.13 280.001145 273.381424 15/Mar/2022 EUR 40.290702 36265603 1461166633.7 275.073885 268.578568 14/Mar/2022 EUR 40.750745 36265603 1477850362.45 278.214705 271.642651 11/Mar/2022 EUR 40.168247 36265603 1456725716.94 274.237857 267.754111 10/Mar/2022 EUR 39.47721 36265603 1431664842.9 269.519988 263.080071 09/Mar/2022 EUR 39.975723 36265603 1449743704.59 272.923451 266.397305 08/Mar/2022 EUR 37.930976 36265603 1375589739.38 258.963493 252.772937 07/Mar/2022 EUR 37.863853 36265603 1373155465.91 258.505229 252.30373 04/Mar/2022 EUR 38.605049 36474167 1408087038.9 263.565545 257.243823 03/Mar/2022 EUR 39.783693 36474167 1451077064.48 271.612418 265.094273 02/Mar/2022 EUR 40.339187 36474167 1471338244.55 275.404904 268.793548 01/Mar/2022 EUR 39.917889 37485264 1496332636.98 272.528605 265.97969 28/Feb/2022 EUR 40.822416 37485264 1530239077.9 278.704019 272.070841 25/Feb/2022 EUR 40.614708 37488035 1522565628.84 277.285949 270.72294 24/Feb/2022 EUR 38.903289 37488035 1458407891.88 265.601698 259.310105 23/Feb/2022 EUR 39.839366 37488035 1493499580.05 271.992511 265.557774 22/Feb/2022 EUR 40.041216 37488035 1501066523.41 273.370587 266.910319 21/Feb/2022 EUR 39.671141 37517986 1488381316.43 270.844 264.43187 18/Feb/2022 EUR 40.352746 37543180 1514970417.86 275.497474 268.973519 17/Feb/2022 EUR 40.77046 37555390 1531150560.25 278.349304 271.752324 16/Feb/2022 EUR 41.195866 37562681 1547427194.21 281.253648 274.588386 15/Feb/2022 EUR 40.514442 37566715 1521994511.84 276.60141 270.050441 14/Feb/2022 EUR 40.041686 37622126 1506453389.69 273.373796 266.89468 11/Feb/2022 EUR 40.562623 37622126 1526052136.26 276.930353 270.357186 10/Feb/2022 EUR 40.943484 37647061 1541401873.71 279.530578 272.890546 09/Feb/2022 EUR 40.665659 37747061 1535009122.68 277.633803 271.029024 08/Feb/2022 EUR 39.923971 37747061 1507012589.21 272.570129 266.095081 07/Feb/2022 EUR 40.391683 37747061 1524667352.57 275.763306 269.21091 04/Feb/2022 EUR 40.703207 37777061 1537647548.83 277.890152 271.272299 03/Feb/2022 EUR 42.099205 37777061 1590384257.39 287.420951 280.579339 02/Feb/2022 EUR 42.48782 37777061 1605064999.65 290.074115 283.164301 01/Feb/2022 EUR 42.113976 37777061 1590942261.91 287.521796 280.676413 31/Jan/2022 EUR 42.288183 37777061 1597523282.43 288.711147 281.834508 28/Jan/2022 EUR 42.059828 37777061 1588896704.43 287.152115 280.30102 27/Jan/2022 EUR 42.403059 37777061 1601862960.19 289.495432 282.59367 26/Jan/2022 EUR 41.918086 37777061 1583542127 286.18441 279.351626 25/Jan/2022 EUR 40.810801 37777061 1541712130.32 278.624721 271.972079 24/Jan/2022 EUR 40.655305 37777061 1535837965.44 277.563114 270.930074 21/Jan/2022 EUR 41.741984 37777061 1576889489.49 284.982121 278.160492 20/Jan/2022 EUR 42.27194 37777061 1596909668.18 288.600253 281.692209 19/Jan/2022 EUR 41.898284 37777061 1582794051.13 286.049217 279.197354 18/Jan/2022 EUR 41.709312 37777061 1575655260.12 284.759062 277.934636 17/Jan/2022 EUR 42.137592 37758891 1591068752.53 287.683028 280.783399 14/Jan/2022 EUR 42.494613 37658891 1600300031.59 290.120492 283.162717 13/Jan/2022 EUR 42.645747 37558891 1601726997.41 291.152319 284.16571 12/Jan/2022 EUR 42.434875 37558891 1593806845.29 289.712647 282.766738 11/Jan/2022 EUR 41.969263 37572744 1576900401.6 286.533807 279.653699 10/Jan/2022 EUR 41.948229 37572744 1576110075.05 286.390203 279.519348 07/Jan/2022 EUR 42.434621 37572744 1594385187.14 289.710913 282.748213 06/Jan/2022 EUR 43.183544 37572744 1622524260.89 294.823983 287.728779 05/Jan/2022 EUR 43.616719 37578414 1639047148.94 297.781368 290.607813 04/Jan/2022 EUR 43.590984 37588709 1638528841.07 297.605669 290.443537 31/Dec/2021 EUR 43.290691 37588709 1627241214.81 295.5555 288.426727 30/Dec/2021 EUR 43.354536 37593303 1629840228.09 295.991384 288.840976 29/Dec/2021 EUR 43.092335 37593303 1619983231.9 294.201278 287.070129 24/Dec/2021 EUR 42.429852 37593303 1595078315.02 289.678354 282.728007 23/Dec/2021 EUR 42.384752 37714082 1598502030.69 289.370446 282.360073 22/Dec/2021 EUR 42.209063 37714082 1591876074.9 288.170977 281.187228 21/Dec/2021 EUR 42.225644 38138082 1610405093.2 288.284179 281.296503 20/Dec/2021 EUR 41.914297 38238082 1602722346.06 286.158542 279.223288 17/Dec/2021 EUR 42.82016 38248697 1637815330.08 292.343077 285.242277 16/Dec/2021 EUR 42.471971 38448697 1632991953.89 289.96591 282.922474 15/Dec/2021 EUR 42.551908 38760140 1649317926.72 290.383307 283.325455 14/Dec/2021 EUR 42.439485 38760140 1644960392.78 289.616108 282.580765 13/Dec/2021 EUR 42.863042 38760140 1661377525.39 292.506552 285.40081 10/Dec/2021 EUR 43.121926 38825243 1674219284.05 294.273231 287.111385 09/Dec/2021 EUR 43.125153 38829834 1674542556.9 294.295253 287.080629 08/Dec/2021 EUR 43.152218 38837911 1675942030.48 294.47995 287.257725 07/Dec/2021 EUR 43.459107 38837911 1687860952.92 296.574226 289.295816 06/Dec/2021 EUR 43.232602 38851758 1679662608.7 295.028508 287.786639 03/Dec/2021 EUR 42.883032 37751758 1618909876.3 292.642968 285.431464 02/Dec/2021 EUR 43.028126 37751758 1624387422.74 293.63312 286.597081 01/Dec/2021 EUR 43.070726 37756441 1626197341.05 293.923832 286.76669 30/Nov/2021 EUR 42.972855 37756441 1622502085.97 293.255939 286.080211 29/Nov/2021 EUR 43.271164 37785339 1635015606.37 295.291663 288.147709 26/Nov/2021 EUR 43.423684 37755339 1639475942.56 296.332492 288.930099 25/Nov/2021 EUR 44.97299 37660002 1693682897.13 306.905287 299.375704 24/Nov/2021 EUR 44.469355 37660002 1674716035.83 303.468374 296.042493 23/Nov/2021 EUR 43.546386 37623396 1638362956.84 297.169837 289.855509 22/Nov/2021 EUR 44.387616 37623396 1670012887.1 302.91057 295.46542 19/Nov/2021 EUR 44.997322 37623396 1692952094.67 307.071334 299.513155 18/Nov/2021 EUR 44.80919 37623396 1685873920.14 305.787481 298.256293 17/Nov/2021 EUR 44.610746 37623396 1678407764.47 304.433257 296.928654 16/Nov/2021 EUR 44.867889 37623396 1688082361.92 306.188056 298.631241 15/Nov/2021 EUR 44.609809 37623396 1678372525.11 304.426863 296.927367 12/Nov/2021 EUR 44.344364 37623396 1668385584.28 302.615409 295.175268 11/Nov/2021 EUR 44.10656 37623396 1659438598.93 300.992584 293.591908 10/Nov/2021 EUR 44.170215 37567152 1659349216.18 301.426979 294.006741 09/Nov/2021 EUR 44.36768 37586399 1667621334.53 302.774523 295.317051 08/Nov/2021 EUR 44.020195 37386399 1645756608.86 300.403211 292.997818 05/Nov/2021 EUR 44.446495 37290553 1657434399.82 303.312373 295.823463 04/Nov/2021 EUR 44.688058 37290553 1666442414.94 304.96085 297.434324 03/Nov/2021 EUR 43.554532 37300246 1624594773.12 297.225427 289.894867 02/Nov/2021 EUR 43.282813 37300246 1614459577.64 295.371158 288.087457 01/Nov/2021 EUR 43.265928 37300246 1613829767.49 295.255932 287.971373 29/Oct/2021 EUR 43.417832 36900246 1602128690.43 296.292557 288.967069 28/Oct/2021 EUR 44.452602 36905785 1640558207.12 303.354048 295.895022 27/Oct/2021 EUR 44.28398 36941324 1635908854.21 302.203336 294.760829 26/Oct/2021 EUR 43.887627 36941324 1621267056.42 299.498538 292.116038 25/Oct/2021 EUR 43.795187 36941324 1617852224.14 298.867708 291.499192 22/Oct/2021 EUR 44.12242 36941324 1629940620.85 301.100816 293.665516 21/Oct/2021 EUR 43.726921 36948247 1615633089.82 298.401846 291.040265 20/Oct/2021 EUR 43.606995 36948247 1611202039.74 297.583446 290.233745 19/Oct/2021 EUR 43.82325 36955170 1619495657.33 299.059216 291.672316 18/Oct/2021 EUR 43.527262 36855170 1604204674.23 297.039331 289.707147 15/Oct/2021 EUR 43.42778 36855170 1600538239.49 296.360444 289.026227 14/Oct/2021 EUR 43.065305 36855170 1587179159.23 293.886837 286.614367 13/Oct/2021 EUR 42.587793 36858170 1569708129.79 290.628194 283.434012 12/Oct/2021 EUR 42.280616 36858170 1558386147.64 288.531952 281.39491 11/Oct/2021 EUR 41.951735 36858170 1546264194.96 286.287598 279.214669 08/Oct/2021 EUR 41.643262 36862324 1535067442.23 284.182512 277.148468 07/Oct/2021 EUR 41.826037 36862324 1541804944.77 285.429808 278.371296 06/Oct/2021 EUR 41.296642 36862324 1522290232.57 281.817103 274.837559 05/Oct/2021 EUR 41.67122 36862324 1536098036.4 284.373304 277.332281 04/Oct/2021 EUR 41.846734 36862324 1542567882.83 285.571049 278.497753 01/Oct/2021 EUR 42.10184 36790018 1548927485.4 287.311947 280.192714 30/Sept/2021 EUR 41.543222 36807018 1529082153.91 283.499818 276.463732 29/Sept/2021 EUR 41.804767 36807018 1538708822.16 285.284657 278.207997 28/Sept/2021 EUR 41.9192 36607018 1534536910.62 286.065572 278.986122 27/Sept/2021 EUR 43.195321 36607018 1581251926.66 294.774094 287.487727 24/Sept/2021 EUR 42.933022 36607018 1571649912.2 292.98411 285.741901 23/Sept/2021 EUR 43.384649 36607018 1588182639.14 296.066109 288.778039 22/Sept/2021 EUR 42.943122 36607018 1572019658.98 293.053035 285.83357 21/Sept/2021 EUR 42.910777 36607018 1570835618.32 292.832305 285.622624 20/Sept/2021 EUR 42.296391 36607018 1548344776.24 288.639604 281.530676 17/Sept/2021 EUR 42.958403 36907018 1585466554.52 293.157315 285.932091 16/Sept/2021 EUR 43.253701 36907018 1596365148.62 295.172492 287.895265 15/Sept/2021 EUR 43.198349 36775502 1588640985.52 293.702202 286.463243 14/Sept/2021 EUR 43.648163 36775502 1605183131.49 296.760452 289.438833 13/Sept/2021 EUR 43.630561 36875502 1608898861.72 296.640777 289.316588 10/Sept/2021 EUR 43.255762 37108896 1605173586.36 294.092548 286.825758 09/Sept/2021 EUR 43.790063 37122691 1625605009.51 297.725219 290.358542 08/Sept/2021 EUR 43.391381 37067510 1608410449.97 295.014611 287.715238 07/Sept/2021 EUR 44.277345 37067510 1641250945.32 301.038211 293.586284 06/Sept/2021 EUR 44.507614 37067510 1649786463.11 302.603792 295.107112 03/Sept/2021 EUR 44.713171 37067510 1657405936.63 304.001358 296.456646 02/Sept/2021 EUR 45.169328 37067510 1674314525.04 307.102734 299.475141 01/Sept/2021 EUR 45.533217 37067510 1687803005.34 309.576787 301.88097 31/Aug/2021 EUR 45.66349 37067510 1692631876.6 310.462503 302.746636 27/Aug/2021 EUR 46.025068 37097510 1707415443.71 312.920843 305.12921 26/Aug/2021 EUR 45.240726 37097510 1678318319.54 307.588163 299.933249 25/Aug/2021 EUR 45.333926 37097510 1681775781.16 308.221823 300.54687 24/Aug/2021 EUR 45.592719 37097510 1691376378.69 309.981336 302.249366 23/Aug/2021 EUR 45.873954 37097510 1701809502.02 311.893431 304.106795 20/Aug/2021 EUR 46.295246 37100959 1717598036.89 314.757762 306.885528 19/Aug/2021 EUR 46.161121 37100959 1712621858.03 313.845857 305.994937 18/Aug/2021 EUR 46.52568 37100959 1726147367.47 316.324465 308.413937 17/Aug/2021 EUR 46.209737 37100959 1714425566.13 314.176393 306.316837 16/Aug/2021 EUR 46.592105 37100959 1728611785.41 316.776084 308.846445 13/Aug/2021 EUR 46.467422 37100959 1723985939.69 315.928374 308.007813 12/Aug/2021 EUR 46.096014 37100959 1710206337.77 313.4032 305.544201 11/Aug/2021 EUR 45.950553 36900959 1695619498.71 312.414222 304.573524 10/Aug/2021 EUR 45.651194 36900959 1684572843.49 310.378903 302.589483 09/Aug/2021 EUR 45.781334 36900959 1689375165.47 311.263715 303.449022 06/Aug/2021 EUR 46.071951 36900959 1700099187.05 313.239597 305.362157 05/Aug/2021 EUR 46.038744 36900959 1698873833.12 313.013825 305.144221 04/Aug/2021 EUR 45.674334 36900959 1685426743.79 310.53623 302.728734 03/Aug/2021 EUR 45.27853 36900959 1670821207.64 307.84519 300.105464 02/Aug/2021 EUR 45.436986 36900959 1676668388.7 308.92252 301.151728 30/Jul/2021 EUR 44.7469 36900959 1651203538.25 304.230679 296.566511 29/Jul/2021 EUR 44.74847 36900959 1651261476.36 304.241353 296.584279 28/Jul/2021 EUR 44.975221 36900959 1659628792.63 305.783015 298.082229 27/Jul/2021 EUR 44.653793 36900959 1647767797.19 303.597652 295.948035 26/Jul/2021 EUR 44.698901 36887164 1648815705.2 303.904337 296.239569 23/Jul/2021 EUR 44.755092 36887164 1650888450.73 304.286376 296.596501 22/Jul/2021 EUR 44.923036 36887164 1657083425.7 305.428214 297.710931 21/Jul/2021 EUR 44.924128 36887164 1657123687.38 305.435638 297.727097 20/Jul/2021 EUR 44.227092 36887164 1631412018.38 300.696545 293.113165 19/Jul/2021 EUR 43.940509 36887164 1620840768.58 298.748089 291.206105 16/Jul/2021 EUR 44.758787 36887164 1651024751.23 304.311498 296.627187 15/Jul/2021 EUR 44.263321 37037164 1639387899.54 300.942863 293.338854 14/Jul/2021 EUR 44.641801 37144062 1658177839.49 303.516119 295.848265 13/Jul/2021 EUR 45.110824 37144062 1675599278.5 306.70497 298.958647 12/Jul/2021 EUR 45.500407 37144062 1690069954.35 309.353714 301.495922 09/Jul/2021 EUR 44.786902 37144062 1663567480.68 304.502649 296.772298 08/Jul/2021 EUR 44.003945 37144062 1634485282.95 299.179386 291.583798 07/Jul/2021 EUR 44.217949 37244062 1646856053.68 300.634382 292.99263 06/Jul/2021 EUR 44.056309 37248201 1641018273.09 299.535405 291.914993 05/Jul/2021 EUR 43.628134 37248201 1625069508.06 296.624276 289.075226 02/Jul/2021 EUR 43.384648 37263376 1616658471.46 294.968834 287.45189 01/Jul/2021 EUR 42.837551 37263376 1596271784.84 291.249164 283.816997 30/Jun/2021 EUR 42.500323 37263376 1583705524.6 288.956377 281.654071 29/Jun/2021 EUR 42.696637 37263376 1591020840.38 290.291101 282.898263 28/Jun/2021 EUR 42.863291 37279930 1597940510.91 291.424168 284.080895 25/Jun/2021 EUR 43.39447 37279930 1617742822.98 295.035613 287.588204 24/Jun/2021 EUR 43.444203 37279930 1619596879.64 295.373744 287.91482 23/Jun/2021 EUR 43.286627 37336061 1616152151.06 294.302397 286.8704 22/Jun/2021 EUR 43.447094 37349856 1622742741.51 295.393399 287.929313 21/Jun/2021 EUR 43.155433 37449856 1616164754.99 293.410419 285.992011 18/Jun/2021 EUR 43.112125 37764050 1628088452.45 293.115971 285.69651 17/Jun/2021 EUR 43.239586 37809760 1634878376.25 293.982569 286.539623 16/Jun/2021 EUR 44.41004 37794760 1678466818 297.067607 289.548383 15/Jun/2021 EUR 44.538316 37794760 1683314990.67 297.92567 290.387814 14/Jun/2021 EUR 44.761712 37594760 1682805836.03 299.420011 291.848893 11/Jun/2021 EUR 44.513419 37594760 1673471324.13 297.759129 290.213873 10/Jun/2021 EUR 44.722248 37594760 1681322205.04 299.156028 291.59349 09/Jun/2021 EUR 44.77901 37587760 1683142709.65 299.535721 291.949892 08/Jun/2021 EUR 44.410043 41862760 1859126974.86 297.067627 289.539429 07/Jun/2021 EUR 43.885753 41841044 1836225736.36 293.560546 286.123371 04/Jun/2021 EUR 43.590179 41841044 1823858606.29 291.583393 284.196937 03/Jun/2021 EUR 43.299355 41841044 1811690243.76 289.638013 282.285649 02/Jun/2021 EUR 43.505267 41841044 1820305792.54 291.0154 283.630441 01/Jun/2021 EUR 43.253636 41841044 1809777325.36 289.33219 282.140357 31/May/2021 EUR 42.786724 41841044 1790241205.04 286.208922 279.085677 28/May/2021 EUR 42.953676 41841044 1797226683.78 287.325698 280.163095 27/May/2021 EUR 42.702462 41841044 1786715629.66 285.645277 278.64026 26/May/2021 EUR 42.235649 41841044 1767183675.11 282.522672 275.597565 25/May/2021 EUR 41.96941 41841044 1756043938.36 280.741746 273.853354 24/May/2021 EUR 41.650708 41841044 1742709131.77 278.609885 271.747946 21/May/2021 EUR 41.396137 41841044 1732057602.07 276.907009 270.12689 20/May/2021 EUR 41.368375 41841044 1730896025.01 276.721303 269.963894 19/May/2021 EUR 41.136286 41841044 1721185172.61 275.168814 268.445259 18/May/2021 EUR 41.53635 41841044 1737924277.53 277.844922 271.060511 17/May/2021 EUR 41.06239 41841044 1718093284.42 274.674509 267.961225 14/May/2021 EUR 41.048319 41941044 1721609365.37 274.580385 267.899403 13/May/2021 EUR 40.609629 41961403 1704037030.71 271.6459 265.054879 12/May/2021 EUR 40.787876 41961403 1711516524.92 272.83823 266.206203 11/May/2021 EUR 40.807481 41861403 1708258448.74 272.969372 266.365557 10/May/2021 EUR 41.564926 41861403 1739966153.79 278.036072 271.310727 07/May/2021 EUR 41.147032 41074975 1690113331.72 275.240696 268.578862 06/May/2021 EUR 40.917532 41074975 1680686613.28 273.705525 267.12054 05/May/2021 EUR 41.01484 41074975 1684683527.92 274.356437 267.706554 04/May/2021 EUR 41.07265 41074975 1687058075.44 274.74314 268.079735 30/Apr/2021 EUR 41.089903 41074975 1687766744.7 274.858549 268.16837 29/Apr/2021 EUR 41.34318 40974975 1694035769.7 276.552769 269.83306 28/Apr/2021 EUR 41.483884 40974975 1699801131.7 277.493966 270.773722 27/Apr/2021 EUR 41.60635 40974975 1704819176.04 278.313166 271.649393 26/Apr/2021 EUR 41.577621 40874975 1699484232.25 278.120992 271.462247 23/Apr/2021 EUR 41.299612 40874975 1688120631.12 276.261334 269.748809 22/Apr/2021 EUR 41.770436 40874975 1707365540.94 279.41077 272.814534 21/Apr/2021 EUR 41.287203 40834975 1685961927.7 276.178328 269.654181 20/Apr/2021 EUR 41.805976 40834975 1707145985.19 279.648504 273.071856 19/Apr/2021 EUR 41.65743 40734975 1696914392.14 278.65485 272.087759 16/Apr/2021 EUR 41.471268 40734975 1689331099.01 277.409575 271.278637 15/Apr/2021 EUR 41.154771 40734975 1676438592 275.292464 269.208157 14/Apr/2021 EUR 40.968349 40748548 1669400764.12 274.04545 267.9921 13/Apr/2021 EUR 40.749294 40748548 1660474592.51 272.580147 266.572689 12/Apr/2021 EUR 40.367053 40748548 1644898826.83 270.023261 264.054276 09/Apr/2021 EUR 40.521999 40756691 1651542626.81 271.059726 265.06293 08/Apr/2021 EUR 40.70018 40856691 1662874696.17 272.251614 266.218707 07/Apr/2021 EUR 40.443388 40861441 1652575142.12 270.533881 264.540618 06/Apr/2021 EUR 40.026344 40861441 1635534095.02 267.744191 261.814345 01/Apr/2021 EUR 39.760285 40861441 1624662564.55 265.964469 260.063421 31/Mar/2021 EUR 39.166561 40861441 1600402143 261.992931 256.177951 30/Mar/2021 EUR 39.317046 40864156 1606657920.76 262.999555 257.150176 29/Mar/2021 EUR 39.017073 40964156 1598301504.22 260.992976 255.201298 26/Mar/2021 EUR 39.24367 40964156 1607583846.99 262.508728 256.674569 25/Mar/2021 EUR 38.94755 40964156 1595453519.65 260.527923 254.82883 24/Mar/2021 EUR 39.510113 40964156 1618498445.78 264.291019 258.513283 23/Mar/2021 EUR 39.554518 40964156 1620317464.34 264.588053 258.793215 22/Mar/2021 EUR 39.068669 40964156 1600415062.65 261.338112 255.599582 19/Mar/2021 EUR 39.391927 40964156 1613657080.18 263.500449 257.704594 18/Mar/2021 EUR 39.011489 40964156 1598072732.67 260.955623 255.215899 17/Mar/2021 EUR 39.327705 40964156 1611026258.7 263.070855 257.285772 16/Mar/2021 EUR 39.721824 40964156 1627171010.52 265.707196 259.859155 15/Mar/2021 EUR 39.109322 40964156 1602080373.73 261.610048 255.849297 12/Mar/2021 EUR 39.078093 40964156 1600801124.21 261.401151 255.629213 11/Mar/2021 EUR 39.25794 40964156 1608168396.05 262.604183 256.802966 10/Mar/2021 EUR 38.882173 40964156 1592775420.58 260.090603 254.34926 09/Mar/2021 EUR 38.570497 40964156 1580007891.39 258.00574 252.308754 08/Mar/2021 EUR 38.68952 40964156 1584883536.36 258.801909 253.082404 05/Mar/2021 EUR 37.991859 40964156 1556304477.93 254.135115 248.517992 04/Mar/2021 EUR 38.608772 40964156 1581575781.79 258.261769 252.547356 03/Mar/2021 EUR 38.225131 40964156 1565860230.99 255.695518 250.041977 02/Mar/2021 EUR 38.494131 41164156 1584578450.2 257.494913 251.880816 01/Mar/2021 EUR 38.574613 41264156 1591748872.8 258.033273 252.399695 26/Feb/2021 EUR 37.887194 41364156 1567171833.98 253.43499 247.899939 25/Feb/2021 EUR 38.307088 41464156 1588371085.12 256.243745 250.636441 24/Feb/2021 EUR 38.140336 41664156 1589084926.69 255.128307 249.544592 23/Feb/2021 EUR 38.368846 41664156 1598605600.62 256.656856 251.037609 22/Feb/2021 EUR 38.067441 41670942 1586306131.57 254.640698 249.06446 19/Feb/2021 EUR 37.90887 41670942 1579698335.09 253.579985 248.025365 18/Feb/2021 EUR 38.151465 41670942 1589807497.65 255.202751 249.612394 17/Feb/2021 EUR 38.521369 41673656 1605326314.7 257.677113 252.02767 16/Feb/2021 EUR 38.559158 41473656 1599189279.16 257.929891 252.270672 15/Feb/2021 EUR 38.931487 41473656 1614631134.3 260.420474 254.706349 12/Feb/2021 EUR 38.797559 41473656 1609076646.26 259.524603 253.820087 11/Feb/2021 EUR 38.860236 41473656 1611676070.9 259.943862 254.24273 10/Feb/2021 EUR 38.992413 41473656 1617157961.22 260.82802 255.122814 09/Feb/2021 EUR 39.025465 41373656 1614626179.66 261.049112 255.328371 08/Feb/2021 EUR 38.902607 41373656 1609543085.32 260.22729 254.5006 05/Feb/2021 EUR 39.193291 41373656 1621569763.25 262.171733 256.402537 04/Feb/2021 EUR 39.468982 41373656 1632976118.88 264.015885 258.192061 03/Feb/2021 EUR 39.691959 41373656 1642201494.45 265.507423 259.610776 02/Feb/2021 EUR 39.934119 41347190 1651163629.64 267.127279 261.217763 01/Feb/2021 EUR 39.636193 41347190 1638845206.08 265.134393 259.245825 29/Jan/2021 EUR 39.218726 41347190 1621584124.24 262.341873 256.556276 28/Jan/2021 EUR 39.408598 41347190 1629434823.51 263.611965 257.774278 27/Jan/2021 EUR 39.546512 41347190 1635137146.31 264.534499 258.643448 26/Jan/2021 EUR 39.236231 41372190 1623288829.4 262.458967 256.637571 25/Jan/2021 EUR 38.731585 41372190 1602410506.88 259.08329 253.364221 22/Jan/2021 EUR 38.89313 41372190 1609093967.58 260.163896 254.379396 21/Jan/2021 EUR 38.914857 41272190 1606101397.17 260.309233 254.511317 20/Jan/2021 EUR 39.657894 41272190 1636768162.07 265.279555 259.283582 19/Jan/2021 EUR 39.55065 41272190 1632341941.69 264.562179 258.606679 18/Jan/2021 EUR 39.668825 41272190 1637219284.61 265.352675 259.291217 15/Jan/2021 EUR 39.597565 41272190 1634278260.22 264.876002 258.813791 14/Jan/2021 EUR 40.014162 41272190 1651472113.84 267.662703 261.522244 13/Jan/2021 EUR 39.58017 41272190 1633560319.68 264.759644 258.710353 12/Jan/2021 EUR 39.146459 41272190 1615660102.03 261.858465 255.897191 11/Jan/2021 EUR 39.531451 41282369 1631951974.66 264.433753 258.401495 08/Jan/2021 EUR 39.783015 41282369 1642337123.47 266.116514 260.062864 07/Jan/2021 EUR 39.621018 41182369 1631687424.23 265.032884 258.968483 06/Jan/2021 EUR 39.903174 41182369 1643307256.09 266.920282 260.784482 05/Jan/2021 EUR 40.531247 41182369 1669172781.79 271.121587 264.893713 04/Jan/2021 EUR 40.323009 40989155 1652806070.02 269.728642 263.534756 31/Dec/2020 EUR 40.639268 40989155 1665769268.57 271.844161 265.569312 30/Dec/2020 EUR 40.67677 40989155 1667306470.4 272.09502 265.783008 29/Dec/2020 EUR 40.792546 40989155 1672052000.14 272.869468 266.574787 24/Dec/2020 EUR 40.057012 40989155 1641903082.63 267.949335 261.778958 23/Dec/2020 EUR 39.981306 40989155 1638799955.56 267.442922 261.27058 22/Dec/2020 EUR 39.328225 41019155 1613210577.11 263.074334 256.991197 21/Dec/2020 EUR 38.957287 41019155 1597995027.82 260.593055 254.613254 18/Dec/2020 EUR 39.689134 41019155 1628014778.95 265.488526 259.364886 17/Dec/2020 EUR 40.234249 41019155 1650374898.63 269.134909 262.869179 16/Dec/2020 EUR 39.921475 41019155 1637545194.79 267.042701 260.83119 15/Dec/2020 EUR 39.460254 41119155 1622572334.03 263.957502 257.847003 14/Dec/2020 EUR 39.400107 41219155 1624039155.47 263.555167 257.434284 11/Dec/2020 EUR 39.455035 41319155 1630248710.23 263.922591 257.806192 10/Dec/2020 EUR 39.324147 41332699 1625373131.99 263.047055 256.95911 09/Dec/2020 EUR 39.122205 41332699 1617026350.41 261.157075 255.12128 08/Dec/2020 EUR 39.395239 41332699 1628311575.8 262.979691 256.910969 07/Dec/2020 EUR 39.355536 41332699 1626670552.38 262.714657 256.639986 04/Dec/2020 EUR 39.268071 41332699 1623055384.94 262.130792 256.077495 03/Dec/2020 EUR 39.050415 41332699 1614059052.03 260.677847 254.691516 02/Dec/2020 EUR 39.059433 41332699 1614431810.72 260.738046 254.789887 01/Dec/2020 EUR 39.235461 41332699 1621707532.51 261.913106 255.950931 30/Nov/2020 EUR 39.274951 41332699 1623339743.5 262.176719 256.234415 27/Nov/2020 EUR 39.347448 41332699 1626336233.27 262.660666 256.654286 26/Nov/2020 EUR 39.53669 41332699 1634158141.73 263.923936 257.862803 25/Nov/2020 EUR 39.321556 41315091 1624573667.35 262.487827 256.484959 24/Nov/2020 EUR 38.923261 41315091 1608118095.83 259.829041 253.900307 23/Nov/2020 EUR 38.943963 41315091 1608973379.7 259.967235 254.021824 20/Nov/2020 EUR 39.217014 41315091 1620254512.76 261.789965 255.809423 19/Nov/2020 EUR 39.383058 41232021 1623843093.28 262.898378 256.859684 18/Nov/2020 EUR 39.555874 41132021 1627013071.76 264.051997 257.965029 17/Nov/2020 EUR 39.162498 41132021 1610832709.16 261.426048 255.405007 16/Nov/2020 EUR 39.201361 41137439 1612643620.01 261.685475 255.685798 13/Nov/2020 EUR 38.759166 41037439 1590576939.73 258.733638 252.876795 12/Nov/2020 EUR 38.814942 40737439 1581221332.89 259.105966 253.22592 11/Nov/2020 EUR 39.123009 40737439 1593771205.7 261.162442 255.240703 10/Nov/2020 EUR 38.345117 40721186 1561458673.93 255.969688 250.174942 09/Nov/2020 EUR 37.953017 40721186 1545491889.66 253.352257 247.665212 06/Nov/2020 EUR 37.075724 40721186 1509767470.46 247.495959 242.029598 05/Nov/2020 EUR 37.049386 40761186 1510176932.72 247.320142 241.845467 04/Nov/2020 EUR 36.844739 40761186 1501835298.41 245.954038 240.432197 03/Nov/2020 EUR 35.744083 40761186 1456971244.38 238.606699 233.27476 02/Nov/2020 EUR 35.222896 40744933 1435154540.13 235.127557 229.831012 30/Oct/2020 EUR 34.83272 40744933 1419256868.11 232.522969 227.363838 29/Oct/2020 EUR 34.646084 40744933 1411652383.88 231.277096 226.136264 28/Oct/2020 EUR 34.129449 40744933 1390602146.16 227.828341 222.800612 27/Oct/2020 EUR 35.381065 40785567 1443036818.93 236.183402 230.941715 26/Oct/2020 EUR 35.699844 40785567 1456038397.75 238.311385 232.980348 23/Oct/2020 EUR 36.303201 40985567 1487907306.69 242.339045 236.925713 22/Oct/2020 EUR 36.358111 40985567 1490157799.98 242.705592 237.262926 21/Oct/2020 EUR 36.387219 41385567 1505905721.87 242.8999 237.487114 20/Oct/2020 EUR 37.231731 41885567 1559472201.49 248.537371 242.932535 19/Oct/2020 EUR 37.229314 41885567 1559370957.57 248.521236 242.884766 16/Oct/2020 EUR 36.884177 42185567 1555979956 246.217303 240.619676 15/Oct/2020 EUR 37.475866 42185567 1580940689.65 250.167074 244.449691 14/Oct/2020 EUR 37.538333 42185567 1583575891.35 250.584067 244.907772 13/Oct/2020 EUR 37.652879 42185567 1588408076.33 251.34871 245.684112 12/Oct/2020 EUR 37.855487 42185567 1596955215.23 252.701203 246.945198 09/Oct/2020 EUR 37.541086 42185567 1583692039.36 250.602445 244.944929 08/Oct/2020 EUR 37.551778 42225567 1585645130.04 250.673818 245.024941 07/Oct/2020 EUR 37.177653 42025567 1562411955.13 248.176378 242.60951 06/Oct/2020 EUR 37.587371 42025567 1579630603.99 250.911417 245.254995 05/Oct/2020 EUR 37.464281 42025567 1574457670.34 250.089739 244.45747 02/Oct/2020 EUR 37.166928 42025567 1561961237.33 248.104784 242.526156 01/Oct/2020 EUR 37.151626 41825567 1553887863.18 248.002637 242.449771 30/Sept/2020 EUR 36.902067 41825567 1543449893.46 246.336726 240.855268 29/Sept/2020 EUR 36.361908 41825567 1520857449.23 242.730939 237.31925 28/Sept/2020 EUR 36.652614 41725567 1529351101.67 244.671523 239.213564 25/Sept/2020 EUR 35.962106 41725567 1500539303.03 240.062093 234.723968 24/Sept/2020 EUR 36.129564 41725567 1507526571.84 241.179945 235.814055 23/Sept/2020 EUR 36.16205 41725567 1508882041.88 241.396803 236.005164 22/Sept/2020 EUR 36.628496 41725567 1528344803.92 244.510525 239.062207 21/Sept/2020 EUR 36.571285 41725567 1525957620.54 244.128618 238.762736 18/Sept/2020 EUR 37.847593 41725567 1579212311.99 252.648507 246.874518 17/Sept/2020 EUR 38.338373 41725567 1599690359.27 255.924669 250.249383 16/Sept/2020 EUR 39.065263 41675567 1628067004.17 257.549399 251.847665 15/Sept/2020 EUR 38.52546 41675567 1605570397.82 253.990587 248.430268 14/Sept/2020 EUR 38.282711 41709009 1596733968.84 252.390191 246.873859 11/Sept/2020 EUR 38.433198 41709009 1603010604.21 253.382322 247.836879 10/Sept/2020 EUR 38.571273 41709009 1608769588.44 254.292623 248.720107 09/Sept/2020 EUR 38.572132 41709009 1608805423.14 254.298286 248.753855 08/Sept/2020 EUR 37.916301 41809009 1585242971.37 249.974524 244.462038 07/Sept/2020 EUR 37.992588 41809009 1588432455.95 250.477469 244.942334 04/Sept/2020 EUR 37.221126 41809009 1556178408.94 245.391376 240.002839 03/Sept/2020 EUR 38.689468 41809009 1617568318.74 255.071858 249.447367 02/Sept/2020 EUR 38.733923 41809009 1619426947.3 255.364941 249.755845 01/Sept/2020 EUR 38.146195 41809009 1594854611.67 251.490169 245.960935 31/Aug/2020 EUR 37.923023 41809009 1585524041.57 250.018841 244.443476 28/Aug/2020 EUR 38.160281 41809009 1595443571.54 251.583035 245.949986 27/Aug/2020 EUR 38.084739 41809009 1592285203.06 251.085002 245.40349 26/Aug/2020 EUR 38.52681 41809009 1610767755.45 253.999487 248.267127 25/Aug/2020 EUR 38.005736 41809009 1588982191.49 250.564151 244.898168 24/Aug/2020 EUR 38.319815 41809009 1602113531.74 252.634811 246.944564 21/Aug/2020 EUR 38.266278 41809009 1599875188.52 252.281852 246.578051 20/Aug/2020 EUR 38.288685 41809009 1600812004.58 252.429577 246.774897 19/Aug/2020 EUR 37.280492 41709009 1554932409.54 245.782764 240.395771 18/Aug/2020 EUR 37.3656 41709009 1558482151.84 246.343864 240.908594 17/Aug/2020 EUR 37.832758 41709009 1577966851.52 249.423742 243.917197 14/Aug/2020 EUR 38.100927 41609009 1585341825.92 251.191726 245.596028 13/Aug/2020 EUR 38.366918 41309009 1584899370.31 252.945351 247.294496 12/Aug/2020 EUR 38.556584 41309009 1592734297.19 254.195781 248.510244 11/Aug/2020 EUR 38.447811 41209009 1584396212.75 253.478662 247.840802 10/Aug/2020 EUR 38.335996 41209009 1579788425.29 252.741489 247.139762 07/Aug/2020 EUR 38.183524 40996009 1565372114.88 251.736272 246.129533 06/Aug/2020 EUR 37.907886 40796009 1546490496.43 249.919046 244.366345 05/Aug/2020 EUR 38.053053 40696009 1548607415.22 250.876103 245.267186 04/Aug/2020 EUR 37.356366 40696009 1520255027.85 246.282986 240.790398 03/Aug/2020 EUR 36.942169 40696009 1503398845.3 243.552268 238.098411 31/Jul/2020 EUR 36.954512 40196009 1485423933.39 243.633643 238.187692 30/Jul/2020 EUR 36.765 40196009 1477806271.24 242.384229 236.969527 29/Jul/2020 EUR 37.481951 40196009 1506624842.43 247.110942 241.616007 28/Jul/2020 EUR 36.781194 40196009 1478457227.7 242.490993 237.031318 27/Jul/2020 EUR 36.09776 40196009 1450985914.95 237.98525 232.652105 24/Jul/2020 EUR 36.699225 40196009 1475162415.6 241.950588 236.568002 23/Jul/2020 EUR 36.95976 40196009 1485634874.87 243.668242 238.230379 22/Jul/2020 EUR 37.501114 40196009 1507395122.83 247.23728 241.690046 21/Jul/2020 EUR 37.431867 40196009 1504611700.26 246.780749 241.231993 20/Jul/2020 EUR 37.067867 40196009 1489980324.05 244.38097 238.89933 17/Jul/2020 EUR 36.756327 40196009 1477457673.98 242.32705 236.897547 16/Jul/2020 EUR 36.91396 40196009 1483793876.53 243.366292 237.897808 15/Jul/2020 EUR 37.323487 40196009 1500255234.75 246.066221 240.531857 14/Jul/2020 EUR 37.292912 40196009 1499026239.74 245.864646 240.336176 13/Jul/2020 EUR 37.490416 40096009 1503216068.01 247.16675 241.603787 10/Jul/2020 EUR 37.5238 40096009 1504554655.32 247.386844 241.8178 09/Jul/2020 EUR 37.166212 40096009 1490216785.32 245.029339 239.486956 08/Jul/2020 EUR 37.620971 39996009 1504688705.5 248.027473 242.399668 07/Jul/2020 EUR 37.65878 39896009 1502435026.74 248.27674 242.654362 06/Jul/2020 EUR 38.313621 39696009 1520897860.49 252.593975 246.851852 03/Jul/2020 EUR 37.730432 39596009 1493974552.27 248.749127 243.129208 02/Jul/2020 EUR 37.724406 39596009 1493735925.38 248.709399 243.115879 01/Jul/2020 EUR 37.17539 39596009 1471997088.35 245.089847 239.612158 30/Jun/2020 EUR 36.824512 39596009 1458103737 242.77658 237.779041 29/Jun/2020 EUR 36.533776 37596009 1373524186.34 240.859816 235.879447 26/Jun/2020 EUR 36.761692 37596009 1382092918.16 242.36242 237.355862 25/Jun/2020 EUR 36.570394 37596009 1374900873.27 241.101231 236.112124 24/Jun/2020 EUR 36.62576 37596009 1376982437.14 241.466248 236.505292 23/Jun/2020 EUR 37.612345 37596009 1414074082.47 247.970604 242.836672 22/Jun/2020 EUR 37.654626 37596009 1415663679.38 248.249354 243.113872 19/Jun/2020 EUR 37.985978 37696009 1431919779.53 250.433891 245.197656 18/Jun/2020 EUR 38.550498 37696009 1453199924.03 254.155657 248.846398 17/Jun/2020 EUR 38.314073 37696009 1444287663.26 252.596955 247.312473 16/Jun/2020 EUR 38.184189 37696009 1439391545.84 251.740656 246.455829 15/Jun/2020 EUR 37.507124 37696009 1413868890.51 247.276903 242.126677 12/Jun/2020 EUR 37.40877 37696009 1410161362.15 246.628475 241.500913 11/Jun/2020 EUR 37.046948 37396009 1385408016.35 244.243055 239.204893 10/Jun/2020 EUR 38.72113 37246009 1442207566.78 251.897835 246.608812 09/Jun/2020 EUR 38.968971 37246009 1451438654.39 253.510148 248.130875 08/Jun/2020 EUR 39.814597 37246009 1482934860.77 259.011314 253.593936 05/Jun/2020 EUR 40.419083 37246009 1505449535.26 262.943759 257.569835 04/Jun/2020 EUR 39.734093 37246009 1479936406.31 258.487601 253.233808 03/Jun/2020 EUR 39.346856 37246009 1465513378.91 255.968455 250.74705 02/Jun/2020 EUR 38.406613 37146009 1426652428.11 249.851764 244.703476 01/Jun/2020 EUR 37.045985 37146009 1376110524.18 241.000286 236.004416 29/May/2020 EUR 36.63053 37146009 1360678021.55 238.29757 233.401937 28/May/2020 EUR 36.931246 37163828 1372506478.19 240.253859 235.244423 27/May/2020 EUR 36.133146 37269108 1346650129.38 235.06187 230.186074 26/May/2020 EUR 36.159082 37269108 1347616740.64 235.230595 230.417513 22/May/2020 EUR 34.888129 37269108 1300249464.03 226.962492 222.384324 21/May/2020 EUR 34.602668 37269108 1289610595.49 225.105444 220.545958 20/May/2020 EUR 34.891315 37282307 1300828725.05 226.983218 222.397387 19/May/2020 EUR 35.071502 37282307 1307546508.24 228.155413 223.507932 18/May/2020 EUR 35.155838 37282307 1310690747.87 228.704056 224.012788 15/May/2020 EUR 34.06314 37382307 1273358758.75 221.595579 217.162539 14/May/2020 EUR 34.107587 37382307 1275020293.4 221.884726 217.415125 13/May/2020 EUR 34.588427 37382307 1292995201.21 225.0128 220.473671 12/May/2020 EUR 35.190902 37382307 1315517119.04 228.932162 224.214351 11/May/2020 EUR 35.725691 37382307 1335508756.59 232.411198 227.611369 07/May/2020 EUR 35.707298 37382307 1334821184.37 232.291543 227.50616 06/May/2020 EUR 34.917964 37382307 1305314053.85 227.156582 222.452567 05/May/2020 EUR 35.171237 37382307 1314781994.3 228.804233 224.090802 04/May/2020 EUR 34.127849 37482307 1279190527.24 222.016539 217.490879 01/May/2020 EUR 35.423177 37482307 1327742415.92 230.443212 225.693202 30/Apr/2020 EUR 35.451524 37482307 1328804937.23 230.627622 225.870565 29/Apr/2020 EUR 35.481232 37482307 1329918449.92 230.820885 226.105892 28/Apr/2020 EUR 34.810249 37492207 1305113076.47 226.455848 221.858034 27/Apr/2020 EUR 34.495612 37592207 1296766206.06 224.408998 219.837764 24/Apr/2020 EUR 34.241473 37592207 1287212561.01 222.755713 218.323118 23/Apr/2020 EUR 34.302675 37592207 1289513268.2 223.153858 218.729579 22/Apr/2020 EUR 34.060511 37592207 1280409791.74 221.578476 217.22461 21/Apr/2020 EUR 33.871925 37592207 1273320447.66 220.351642 215.937798 20/Apr/2020 EUR 34.575002 37692207 1303208163.8 224.925464 220.423398 17/Apr/2020 EUR 34.822694 37792207 1316026491.88 226.536809 222.026577 16/Apr/2020 EUR 34.253547 37792207 1294517145.35 222.834259 218.325432 15/Apr/2020 EUR 34.460994 37792207 1302357049.59 224.183792 219.584637 14/Apr/2020 EUR 35.208543 37798807 1330840931.62 229.046925 224.301454 09/Apr/2020 EUR 36.060571 37798807 1363046574.33 234.589738 229.74418 08/Apr/2020 EUR 35.217522 38098807 1341745581.94 229.105337 224.352444 07/Apr/2020 EUR 34.878876 38198807 1332331453.74 226.902297 222.250414 06/Apr/2020 EUR 34.053973 38209367 1301180789.44 221.535943 217.085518 03/Apr/2020 EUR 33.218031 38209367 1269239952.92 216.097776 211.781478 02/Apr/2020 EUR 33.566528 38312667 1286023212.48 218.364901 213.978314 01/Apr/2020 EUR 33.536544 38312667 1284874465.07 218.169842 213.752774 31/Mar/2020 EUR 34.556483 38334494 1324705294.77 224.80499 220.280993 30/Mar/2020 EUR 33.837424 38337760 1297251049.08 220.127198 215.713109 27/Mar/2020 EUR 33.521196 38337760 1285127598.48 218.069997 213.549194 26/Mar/2020 EUR 34.446516 38337760 1320602298.96 224.089607 219.43152 25/Mar/2020 EUR 34.034719 38337760 1304814889.36 221.410688 216.813707 24/Mar/2020 EUR 33.647377 38337760 1289965100.56 218.890859 214.315481 23/Mar/2020 EUR 30.917809 38337760 1185319554.66 201.133829 197.217827 20/Mar/2020 EUR 32.433332 38437760 1246664646.47 210.992967 206.804877 19/Mar/2020 EUR 30.720975 38437760 1180845493.11 199.853338 195.826638 18/Mar/2020 EUR 29.168225 38731760 1129736696.56 189.752022 185.867501 17/Mar/2020 EUR 30.740407 38331760 1178333913.84 199.979752 195.752675 16/Mar/2020 EUR 31.830311 38431760 1223294908.39 207.070052 202.710871 13/Mar/2020 EUR 35.24655 38431760 1354586985.63 229.294177 224.545963 12/Mar/2020 EUR 35.782423 38431760 1375181511.4 232.780264 227.97025 11/Mar/2020 EUR 40.427987 38431760 1553718700.69 263.001684 257.571447 10/Mar/2020 EUR 40.723968 38937700 1585697662.68 264.927169 259.465395 09/Mar/2020 EUR 41.947158 38937700 1633325873.46 272.884554 267.228348 06/Mar/2020 EUR 44.385194 38837700 1723818886.58 288.745041 282.839455 05/Mar/2020 EUR 45.805999 38537700 1765257883.14 297.987997 291.95099 04/Mar/2020 EUR 46.226924 38337700 1772233964.8 300.726298 294.59383 03/Mar/2020 EUR 45.197331 38037700 1719202525.27 294.028346 288.081006 02/Mar/2020 EUR 44.221233 38037700 1682074021.08 287.678403 281.880628 28/Feb/2020 EUR 44.031001 38037700 1674838031.25 286.440861 280.66696 27/Feb/2020 EUR 45.832457 37933700 1738594710.78 298.160118 292.139481 26/Feb/2020 EUR 47.222931 37933700 1791340526.73 307.205757 301.048445 25/Feb/2020 EUR 47.46583 37933700 1800554578.76 308.785921 302.615673 24/Feb/2020 EUR 48.305367 37933700 1832401337.73 314.247476 307.922117 21/Feb/2020 EUR 49.217126 37933700 1866987702.15 320.178865 313.70115 20/Feb/2020 EUR 49.168238 37933700 1865133226.1 319.860828 313.396432 19/Feb/2020 EUR 49.52612 37933700 1878708979.47 322.189006 315.689075 18/Feb/2020 EUR 49.143225 37933700 1864184382.16 319.698107 313.391913 17/Feb/2020 EUR 49.014598 38433700 1883812362.25 318.861332 312.547007 14/Feb/2020 EUR 49.184704 38433700 1890350159.3 319.967946 313.630925 13/Feb/2020 EUR 48.389816 38433700 1859799679.36 314.796853 308.508724 12/Feb/2020 EUR 48.163002 38433700 1851082375.12 313.321329 307.005246 11/Feb/2020 EUR 48.293399 38433700 1856094027.02 314.169618 307.855047 10/Feb/2020 EUR 47.936681 38433700 1842384017.35 311.849012 305.570005 07/Feb/2020 EUR 47.637457 38433700 1830883732.71 309.90243 303.660456 06/Feb/2020 EUR 47.698355 38393700 1831316359.71 310.298598 304.019581 05/Feb/2020 EUR 47.423853 38243700 1813663637.13 308.512843 302.336162 04/Feb/2020 EUR 47.413237 38243700 1813257644.26 308.443781 302.161946 03/Feb/2020 EUR 47.223466 38243700 1806000081.1 307.209238 300.904808 31/Jan/2020 EUR 47.139918 38243700 1802804886.73 306.665722 300.375452 30/Jan/2020 EUR 47.136733 38866271 1832029074.3 306.645002 300.346918 29/Jan/2020 EUR 47.366252 38866271 1840949618.05 308.138123 301.789139 28/Jan/2020 EUR 46.881696 38766271 1817428541.36 304.985875 298.674028 27/Jan/2020 EUR 46.811069 38766271 1814690609.24 304.526415 298.221455 24/Jan/2020 EUR 47.509747 38766271 1841775761.32 309.07162 302.657627 23/Jan/2020 EUR 47.061425 38766271 1824395970.06 306.15509 299.811349 22/Jan/2020 EUR 46.971481 38766271 1820909189.26 305.569965 299.257071 21/Jan/2020 EUR 46.864663 38766271 1816768232.98 304.875068 298.583591 20/Jan/2020 EUR 46.778804 38766271 1813439807.21 304.316518 298.038914 17/Jan/2020 EUR 46.818021 38766271 1814960119.62 304.571641 298.282468 16/Jan/2020 EUR 46.671361 38766271 1809274629.55 303.617554 297.346559 15/Jan/2020 EUR 46.243485 38766271 1792687480.05 300.834034 294.617395 14/Jan/2020 EUR 46.209804 38766271 1791381802.61 300.614924 294.388929 13/Jan/2020 EUR 46.090574 38766271 1786759682.44 299.839281 293.63758 10/Jan/2020 EUR 45.855083 38766271 1777630604.79 298.30731 292.116378 09/Jan/2020 EUR 45.93185 38766271 1780606556.34 298.806712 292.632149 08/Jan/2020 EUR 45.919379 38766271 1780123093.26 298.725583 292.500363 07/Jan/2020 EUR 46.276123 38766271 1793952729.86 301.046358 294.792392 06/Jan/2020 EUR 46.103536 38766271 1787262175.05 299.923605 293.717889 03/Jan/2020 EUR 46.450351 38766271 1800706920.1 302.179788 295.969374 02/Jan/2020 EUR 46.124076 38766271 1788058466.33 300.057226 293.778164 31/Dec/2019 EUR 45.812586 38766271 1775983141.5 298.030848 291.781593 30/Dec/2019 EUR 45.860684 38766271 1777847715.58 298.343747 292.081325 27/Dec/2019 EUR 46.091428 38766271 1786792795.82 299.844837 293.52568 24/Dec/2019 EUR 45.601066 38766271 1767783298.21 296.654818 290.450072 23/Dec/2019 EUR 45.559738 38766271 1766181173.88 296.385962 290.171164 20/Dec/2019 EUR 45.522091 38766271 1764721722.38 296.141052 289.919897 19/Dec/2019 EUR 45.243466 38466271 1740347456.76 294.328474 288.132028 18/Dec/2019 EUR 44.946979 38376861 1724923996.31 292.399697 286.253912 17/Dec/2019 EUR 44.765275 38376861 1717950761.9 291.217633 285.070955 16/Dec/2019 EUR 44.755069 38276861 1713083585.16 291.151239 284.995683 13/Dec/2019 EUR 44.366053 38276861 1698193271.38 288.62052 282.482596 12/Dec/2019 EUR 44.551108 38276861 1705276595.47 289.824384 283.668009 11/Dec/2019 EUR 44.960306 38247493 1719618995.63 292.071348 285.913427 10/Dec/2019 EUR 45.145928 38164698 1722980719.86 293.277187 287.070851 09/Dec/2019 EUR 45.006986 38164698 1717678034.08 292.374591 286.199923 06/Dec/2019 EUR 44.997446 38164698 1717313941.48 292.312617 286.119597 05/Dec/2019 EUR 44.532263 38164698 1699560398.38 289.290693 283.182551 04/Dec/2019 EUR 44.583106 38164698 1701500808.66 289.62098 283.438897 03/Dec/2019 EUR 44.536352 38164698 1699716459.76 289.317256 283.146777 02/Dec/2019 EUR 44.496411 38064698 1693742454 292.420669 282.868037 29/Nov/2019 EUR 45.014079 38064698 1713447330.07 292.420669 286.173669 28/Nov/2019 EUR 45.092154 38064698 1716419240.91 292.92786 286.665198 27/Nov/2019 EUR 45.135614 38064698 1718073553.62 293.210185 286.955123 26/Nov/2019 EUR 45.171823 38064698 1719451815.37 293.445406 287.198565 25/Nov/2019 EUR 44.622078 38064698 1698525928.6 289.87415 283.691735 22/Nov/2019 EUR 44.485135 38064698 1693313259.36 288.98454 282.81765 21/Nov/2019 EUR 44.531835 38064698 1695090863.28 289.287913 283.121026 20/Nov/2019 EUR 44.912822 37764698 1696119165.79 291.762883 285.541393 19/Nov/2019 EUR 45.303674 37764698 1710879579.33 294.301937 288.062124 18/Nov/2019 EUR 45.276473 37764698 1709852356.6 294.125234 287.875474 15/Nov/2019 EUR 44.694581 37764698 1687877378.94 290.345144 284.14212 14/Nov/2019 EUR 44.583113 37764698 1683667829.79 289.621025 283.424177 13/Nov/2019 EUR 44.339992 37606529 1667473222 288.041662 281.876134 12/Nov/2019 EUR 44.136183 37606529 1659808651.75 286.717677 280.582915 11/Nov/2019 EUR 44.161131 37606529 1660746877.51 286.879744 280.745705 08/Nov/2019 EUR 44.137866 37538335 1656862030.33 286.72861 280.596322 07/Nov/2019 EUR 44.262032 37438335 1657096799.56 287.535218 281.394965 06/Nov/2019 EUR 44.443674 37238335 1655008436.69 288.715201 282.548881 05/Nov/2019 EUR 44.266059 37238335 1648394339.44 287.561378 281.425547 04/Nov/2019 EUR 44.494461 37238335 1656899651.49 289.045124 282.875953 01/Nov/2019 EUR 44.113057 37038335 1633874211.11 286.567445 280.441097 31/Oct/2019 EUR 44.186189 37023335 1635920108.61 287.042526 280.920129 30/Oct/2019 EUR 44.118652 37023335 1633419647.9 286.603792 280.496889 29/Oct/2019 EUR 43.838923 37023335 1623063154.51 284.786615 278.678759 28/Oct/2019 EUR 43.832898 36923335 1618456792.42 284.747475 278.609713 25/Oct/2019 EUR 43.896006 36923335 1620786964.56 285.157438 279.016909 24/Oct/2019 EUR 43.942893 36923335 1622518166.52 285.462025 279.333294 23/Oct/2019 EUR 44.23614 36923335 1633345839.51 287.367018 281.181303 22/Oct/2019 EUR 44.080401 36823335 1623187401.08 286.355305 280.19111 21/Oct/2019 EUR 43.976712 36823335 1619369198.85 285.68172 279.518329 18/Oct/2019 EUR 44.238728 36793335 1627690354.99 287.38383 281.165106 17/Oct/2019 EUR 44.382748 36778335 1632323597.73 288.319413 282.191162 16/Oct/2019 EUR 44.053348 36778335 1620208823.8 286.179564 280.065167 15/Oct/2019 EUR 44.030439 36778335 1619366254.13 286.030742 279.900325 14/Oct/2019 EUR 43.603857 36778335 1603677291.04 283.259578 277.171465 11/Oct/2019 EUR 43.522936 36778335 1600701128.84 282.733899 276.635172 10/Oct/2019 EUR 43.379603 36778335 1595429580.57 281.802778 275.725142 09/Oct/2019 EUR 43.53619 36778335 1601188591.14 282.819999 276.717705 08/Oct/2019 EUR 43.197452 36778335 1588730380.84 280.619488 274.580332 07/Oct/2019 EUR 43.380646 36778335 1595467952.54 281.809554 275.736156 04/Oct/2019 EUR 43.094353 36869335 1588860144.21 279.949736 273.914401 03/Oct/2019 EUR 42.594734 36869335 1570439517.66 276.704109 270.707708 02/Oct/2019 EUR 42.523861 36869335 1567826484.53 276.243703 270.249049 01/Oct/2019 EUR 43.209347 36769335 1588778955.02 280.69676 274.611517 30/Sept/2019 EUR 43.387468 36769335 1595328358.39 281.853871 275.748889 27/Sept/2019 EUR 43.055192 36769335 1583110813.05 279.695338 273.647772 26/Sept/2019 EUR 43.081197 36669335 1579758876.11 279.761123 273.813701 25/Sept/2019 EUR 42.361311 36669335 1553361114.3 275.128196 269.259002 24/Sept/2019 EUR 42.238884 36669335 1548871798.28 274.3403 268.486209 23/Sept/2019 EUR 42.153673 36369335 1533101073.27 273.791913 267.938528 20/Sept/2019 EUR 42.272662 36269335 1533201369.68 274.557683 268.680604 19/Sept/2019 EUR 42.126467 36269335 1527898963.12 273.616825 267.79269 18/Sept/2019 EUR 41.890466 36269335 1519339373.08 272.098007 266.272973 17/Sept/2019 EUR 41.445647 36269335 1503206067.94 269.235312 263.447306 16/Sept/2019 EUR 40.969742 36269335 1485945327.07 266.172559 260.387269 13/Sept/2019 EUR 41.205374 36269335 1494491534.14 267.689001 261.893018 12/Sept/2019 EUR 41.189436 36269335 1493913461.1 267.58643 261.791099 11/Sept/2019 EUR 41.767479 36269335 1514878716.69 268.800469 262.962924 10/Sept/2019 EUR 41.482644 36269335 1504547942.41 266.967373 261.187801 09/Sept/2019 EUR 41.477156 36169335 1500201185.93 266.932054 261.187782 06/Sept/2019 EUR 42.02058 36169335 1519856468.56 270.429336 264.604694 05/Sept/2019 EUR 41.976415 36169335 1518259025.06 270.145106 264.310481 04/Sept/2019 EUR 42.435221 36075864 1530887276.35 273.097816 267.221619 03/Sept/2019 EUR 42.262166 36075864 1524644162.86 271.984096 266.068215 02/Sept/2019 EUR 42.454963 36075864 1531599498.13 273.224868 267.254171 30/Aug/2019 EUR 42.63756 36075864 1538186836.79 274.399997 268.400916 29/Aug/2019 EUR 41.752685 36075864 1506264218.75 268.70526 262.835211 28/Aug/2019 EUR 42.017579 36075864 1515820479.23 270.410022 264.524456 27/Aug/2019 EUR 42.088909 36050864 1517341566.28 270.869076 264.999373 23/Aug/2019 EUR 41.722142 36050864 1504119282.53 268.508696 262.674131 22/Aug/2019 EUR 41.678368 36050864 1502541202.94 268.226982 262.405442 21/Aug/2019 EUR 41.838933 36050864 1508329715.41 269.260321 263.410454 20/Aug/2019 EUR 41.40646 36050864 1492738682.28 266.47708 260.682552 19/Aug/2019 EUR 41.895999 36050864 1510386968.29 269.627577 263.738328 16/Aug/2019 EUR 41.637848 36050864 1501080407.96 267.96621 262.105769 15/Aug/2019 EUR 41.270258 36050864 1487828476.44 265.600533 259.804834 14/Aug/2019 EUR 41.187675 36050864 1484851271.4 265.069059 259.273736 13/Aug/2019 EUR 41.398455 36050864 1492450083.8 266.425563 260.614172 12/Aug/2019 EUR 41.669116 35550864 1481373079.57 268.16744 262.285117 09/Aug/2019 EUR 41.596526 35550864 1478792440.11 267.700277 261.795877 08/Aug/2019 EUR 41.452389 35550864 1473668275.76 266.772663 260.879696 07/Aug/2019 EUR 41.287228 35550864 1467796647.38 265.709746 259.847833 06/Aug/2019 EUR 41.078892 35450864 1456282220.05 264.36897 258.52249 05/Aug/2019 EUR 41.274236 35450864 1463207342.95 265.626134 259.749039 02/Aug/2019 EUR 41.814989 35450864 1482377523.06 269.106226 263.138641 01/Aug/2019 EUR 41.628668 35450864 1475772248.43 267.907131 261.982652 31/Jul/2019 EUR 41.232796 35360004 1457991839.9 265.359441 259.507601 30/Jul/2019 EUR 41.575709 35360004 1470117266.41 267.566306 261.673538 29/Jul/2019 EUR 41.989371 35286120 1481641990 270.228486 264.283633 26/Jul/2019 EUR 41.563744 35286120 1466623260.3 267.489303 261.611759 25/Jul/2019 EUR 41.812587 35286120 1475403975.23 269.090768 263.175683 24/Jul/2019 EUR 41.888337 35386120 1482265740.3 269.578267 263.617102 23/Jul/2019 EUR 41.70712 35386120 1475853185.57 268.41202 262.520298 22/Jul/2019 EUR 41.586895 35261120 1466400521.23 267.638295 261.765215 19/Jul/2019 EUR 41.727833 35261120 1471370156.44 268.545321 262.621342 18/Jul/2019 EUR 41.632876 35261120 1468021846.9 267.934212 262.02789 17/Jul/2019 EUR 41.58419 35261120 1466305137.41 267.620887 261.727107 16/Jul/2019 EUR 41.344006 34944120 1444729938.08 266.075149 260.190683 15/Jul/2019 EUR 41.802063 34944120 1460736317.65 269.023039 263.083009 12/Jul/2019 EUR 41.745349 34944120 1458754489.74 268.658048 262.708626 11/Jul/2019 EUR 41.68447 34744120 1448290244.17 268.266253 262.301679 10/Jul/2019 EUR 41.792924 34744120 1452058387.79 268.964224 262.98621 09/Jul/2019 EUR 42.137699 34744120 1464037302.43 271.183071 265.147493 08/Jul/2019 EUR 41.834158 34644120 1449307623.96 269.229591 263.228635 05/Jul/2019 EUR 41.638696 34644120 1442536001.02 267.971668 262.070666 04/Jul/2019 EUR 42.050242 34444120 1448383598.47 270.62023 264.68311 03/Jul/2019 EUR 41.660499 34244120 1426627145.13 268.111984 262.297121 02/Jul/2019 EUR 40.892748 34244120 1400336195.99 263.171015 257.727305 01/Jul/2019 EUR 40.608095 34244120 1390588501.32 261.33909 255.962604 28/Jun/2019 EUR 40.26326 34176895 1376073238.2 259.119856 253.821265 27/Jun/2019 EUR 39.785482 34176895 1359744260.8 256.045049 250.785224 26/Jun/2019 EUR 40.118283 34176895 1371118358.79 258.186837 252.890486 25/Jun/2019 EUR 40.642848 34176895 1389046369.11 261.562748 256.17661 24/Jun/2019 EUR 40.665295 34176895 1389813544.44 261.707209 256.330906 21/Jun/2019 EUR 40.898341 34476895 1410047841.84 263.207009 257.592025 20/Jun/2019 EUR 41.039329 34476895 1414908667.42 264.114357 258.488802 19/Jun/2019 EUR 41.49901 34476895 1430757021.99 267.072699 261.389412 18/Jun/2019 EUR 41.992213 34476895 1447761121.31 270.246776 264.63266 17/Jun/2019 EUR 41.853372 34520932 1444817441.42 269.353245 263.739189 14/Jun/2019 EUR 41.788598 34520932 1442581376.49 268.936383 263.348569 13/Jun/2019 EUR 41.796653 34520932 1442859427.38 268.988222 263.383956 12/Jun/2019 EUR 42.302604 33920932 1434943781.25 266.494096 260.986848 11/Jun/2019 EUR 42.364968 33924767 1437221696.41 266.886971 261.340181 10/Jun/2019 EUR 42.151936 33924767 1429994631.1 265.544932 260.024471 07/Jun/2019 EUR 42.006787 33924767 1425070483.08 264.630535 259.134776 06/Jun/2019 EUR 42.279559 33942789 1435086157.36 266.348919 260.785002 05/Jun/2019 EUR 43.253847 33842789 1463830845.23 272.48665 266.750669 04/Jun/2019 EUR 42.884714 33642789 1442761399.11 270.16122 264.453139 03/Jun/2019 EUR 42.799004 32968688 1411027029.48 269.621272 263.956414 31/May/2019 EUR 42.687689 32868688 1403088350.05 268.92002 263.292442 30/May/2019 EUR 42.454648 32868688 1395428583.46 267.451929 261.857375 29/May/2019 EUR 42.564162 32124115 1367336066.52 268.141835 262.628871 28/May/2019 EUR 42.777647 32124115 1374194059.36 269.486729 263.948789 24/May/2019 EUR 43.11158 32124115 1384921380.87 271.590409 266.011411 23/May/2019 EUR 42.626311 32124115 1369332539.8 268.533356 262.977904 22/May/2019 EUR 42.884455 32124115 1377625180.29 270.159588 264.584077 21/May/2019 EUR 43.191648 32124115 1387493482.76 272.094815 266.526905 20/May/2019 EUR 42.963007 32124115 1380148593.77 270.654443 265.148115 17/May/2019 EUR 42.991905 32124115 1381076927.33 270.836492 265.324906 16/May/2019 EUR 43.236496 32124115 1388934178.9 272.377344 267.169847 15/May/2019 EUR 42.906185 32135363 1378805848.82 270.296481 265.092978 14/May/2019 EUR 42.621504 32135363 1369657514.27 268.503073 263.342762 13/May/2019 EUR 42.618833 32135363 1369571674.81 268.486247 263.321984 10/May/2019 EUR 42.566359 32135363 1367885410.28 268.155676 263.099574 09/May/2019 EUR 42.368768 32135363 1361535764.02 266.91091 261.869729 08/May/2019 EUR 42.226633 32135363 1356968197.78 266.015501 260.972807 07/May/2019 EUR 42.48446 32135363 1365253559.26 267.639736 262.637849 03/May/2019 EUR 42.010752 32135363 1350030780.2 264.655513 259.662618 02/May/2019 EUR 42.190767 32135363 1355815630.68 265.789556 260.771461 01/May/2019 EUR 41.875765 32135363 1345692929.8 263.805135 258.816103 30/Apr/2019 EUR 41.890564 32135363 1346168505.92 263.898364 258.904812 29/Apr/2019 EUR 42.083292 32135363 1352361882.68 265.112494 260.099316 26/Apr/2019 EUR 42.135841 32135363 1354050576.45 265.443538 260.463943 25/Apr/2019 EUR 42.316709 32135363 1359862833.14 266.582953 261.643412 24/Apr/2019 EUR 42.648683 32135363 1370530930.36 268.674293 263.716771 23/Apr/2019 EUR 42.114123 32135363 1353352641.05 265.306721 260.412645 18/Apr/2019 EUR 42.031467 32135363 1350696475.4 264.786012 259.895219 17/Apr/2019 EUR 41.925817 32100363 1345833973.56 264.120448 259.250097 16/Apr/2019 EUR 42.215977 32100363 1355148215.84 265.948371 261.061142 15/Apr/2019 EUR 42.08295 32100363 1350877971.77 265.11034 260.258214 12/Apr/2019 EUR 42.15522 32100363 1353197876.41 265.56562 260.728059 11/Apr/2019 EUR 42.441713 32100363 1362394394.74 267.370442 262.443909 10/Apr/2019 EUR 42.422826 32100363 1361788118.57 267.25146 262.276832 09/Apr/2019 EUR 41.778442 32100363 1341103155.46 263.192028 258.278751 08/Apr/2019 EUR 42.197484 33600363 1417850812.42 265.831871 260.850364 05/Apr/2019 EUR 42.724019 33400363 1426997769.56 269.148888 264.095292 04/Apr/2019 EUR 42.956495 33400363 1434762550.01 270.613419 265.563039 03/Apr/2019 EUR 43.113187 33400363 1439996116.66 271.600533 266.564581 02/Apr/2019 EUR 42.935571 33200363 1425476549.15 270.481604 265.471259 01/Apr/2019 EUR 42.822616 32900363 1408879626.4 269.77002 264.767657 31/Mar/2019 EUR 42.597456 -- -- -- -- 29/Mar/2019 EUR 42.597456 32700363 1392952288.01 268.351578 263.378031 28/Mar/2019 EUR 42.597619 32867160 1400062783.91 268.352605 263.376437 27/Mar/2019 EUR 42.765974 32867160 1405596140.74 269.413192 264.379734 26/Mar/2019 EUR 42.747803 32867160 1404998895.74 269.29872 264.62261 25/Mar/2019 EUR 42.316151 32867160 1390811726.72 266.579438 261.9239 22/Mar/2019 EUR 42.429934 32867160 1394551452.56 267.296238 262.604758 21/Mar/2019 EUR 42.478472 32867160 1396146738.24 267.602013 262.950547 20/Mar/2019 EUR 42.186022 32867160 1386534750.78 265.759663 261.13323 19/Mar/2019 EUR 42.323447 32567160 1378354491.67 266.625401 261.971606 18/Mar/2019 EUR 42.172949 32370994 1365180309.55 265.677307 261.045937 15/Mar/2019 EUR 41.983596 32070994 1346455659.4 264.484439 259.915767 14/Mar/2019 EUR 41.981687 31970994 1342196291.12 264.472412 259.862637 13/Mar/2019 EUR 41.525886 31970994 1327623859.04 261.600999 257.053517 12/Mar/2019 EUR 41.438128 32170994 1333105782.34 261.048149 256.499719 11/Mar/2019 EUR 41.259879 32170994 1327371346.43 259.925232 255.329929 08/Mar/2019 EUR 41.125821 31870994 1310720825.51 259.080706 254.493835 07/Mar/2019 EUR 40.58441 31870994 1293465489.68 255.669974 251.142839 06/Mar/2019 EUR 40.119447 31832485 1277101716.26 252.740842 248.338839 05/Mar/2019 EUR 40.314377 31832485 1283306801.94 253.968845 249.548231 04/Mar/2019 EUR 40.104958 31932485 1280650985.21 252.649566 248.229813 01/Mar/2019 EUR 40.06761 31932485 1279458375.16 252.414284 248.040052 28/Feb/2019 EUR 40.152726 31932485 1282176343.33 252.95049 248.521933 27/Feb/2019 EUR 40.194653 32732485 1315670901.2 253.214618 248.79662 26/Feb/2019 EUR 40.330083 32732485 1320103861.73 254.067788 249.629208 25/Feb/2019 EUR 40.181647 32732485 1315245173.58 253.132684 248.700893 22/Feb/2019 EUR 40.413867 32732485 1322846314.53 254.595603 250.18185 21/Feb/2019 EUR 40.51571 32732485 1326179895.47 255.237184 250.866987 20/Feb/2019 EUR 40.478139 32732485 1324950099.25 255.000497 250.598853 19/Feb/2019 EUR 40.621414 32759485 1330736621.5 255.903088 251.528139 18/Feb/2019 EUR 40.766504 32759485 1335489703.73 256.817113 252.386827 15/Feb/2019 EUR 40.646994 32759485 1331574597.57 256.064235 251.597 14/Feb/2019 EUR 40.505532 32759485 1326940384.37 255.173065 250.747034 13/Feb/2019 EUR 40.839019 32759485 1337865255.29 257.273936 252.777181 12/Feb/2019 EUR 41.049152 32759485 1344749082.29 258.597713 254.098982 11/Feb/2019 EUR 41.218757 32759485 1350305269.81 259.666175 255.126962 08/Feb/2019 EUR 40.959507 32759485 1341812375.72 258.032976 253.526792 07/Feb/2019 EUR 41.310396 32759485 1353307319.61 260.243474 255.699402 06/Feb/2019 EUR 41.480122 32759485 1358867442.9 261.312699 256.69882 05/Feb/2019 EUR 41.505798 32559485 1351407434.64 261.47445 256.858736 04/Feb/2019 EUR 41.513671 32559485 1351663768.41 261.524048 256.904791 01/Feb/2019 EUR 41.434402 32559485 1349082813.37 261.024676 256.368874 31/Jan/2019 EUR 41.458919 32559485 1349881073.87 261.179126 256.522438 30/Jan/2019 EUR 41.653702 32559485 1356223087.77 262.406202 257.727711 29/Jan/2019 EUR 41.339347 32559485 1345987880.84 260.425857 255.790456 28/Jan/2019 EUR 40.891154 32559485 1331394940 257.602372 253.023325 25/Jan/2019 EUR 40.723793 32559485 1325945737.62 256.548046 251.977596 24/Jan/2019 EUR 40.463099 32559485 1317457681.41 254.90575 250.34239 23/Jan/2019 EUR 40.419652 32559485 1316043053.81 254.632046 250.055923 22/Jan/2019 EUR 40.084089 32559485 1305117315.87 252.518097 247.974706 21/Jan/2019 EUR 40.164724 32559485 1307742743.8 253.026074 248.477636 18/Jan/2019 EUR 40.028121 32559485 1303295037.1 252.165515 247.631033 17/Jan/2019 EUR 39.641847 32559485 1290718132.85 249.732101 245.235377 16/Jan/2019 EUR 39.624798 32559485 1290163022.04 249.624697 245.130912 15/Jan/2019 EUR 39.320981 32459485 1276338803.22 247.710739 243.259967 14/Jan/2019 EUR 39.3377 32459485 1276881503.22 247.816064 243.340953 11/Jan/2019 EUR 39.416728 32459485 1279446718.48 248.313917 243.810823 10/Jan/2019 EUR 38.900569 32465876 1262941066.82 245.062265 240.618192 09/Jan/2019 EUR 39.019204 32165876 1255086897.86 245.809631 241.353933 08/Jan/2019 EUR 39.151373 32165876 1259338235.64 246.642258 242.186227 07/Jan/2019 EUR 38.578625 32170988 1241112488.05 243.034112 238.637448 04/Jan/2019 EUR 38.444769 31970988 1229117272.4 242.190858 237.849769 03/Jan/2019 EUR 37.763752 31970988 1207344468.54 237.900649 233.616053 02/Jan/2019 EUR 37.689593 32070988 1208742499.13 237.433469 233.15692 31/Dec/2018 EUR 37.783938 32070988 1211768242.9 238.027815 233.782249 28/Dec/2018 EUR 37.540328 32070988 1203955437.88 236.494676 232.214966 27/Dec/2018 EUR 37.281903 32070988 1195667488.84 234.866664 230.601214 24/Dec/2018 EUR 38.208019 32070988 1225368937.66 240.700963 236.350059 21/Dec/2018 EUR 38.422583 32099745 1233355140.73 242.052662 237.663931 20/Dec/2018 EUR 38.625899 31999745 1236018944.57 243.333502 238.930504 19/Dec/2018 EUR 38.973851 31999745 1247153315.68 245.525513 241.087609 18/Dec/2018 EUR 38.775385 32699745 1267945205.83 244.275227 239.854031 17/Dec/2018 EUR 39.035594 32699745 1276453983.26 245.919704 241.45131 14/Dec/2018 EUR 39.488364 32699745 1291259439.35 248.766712 244.233767 13/Dec/2018 EUR 39.479551 32699745 1290971271.49 248.711296 244.179275 12/Dec/2018 EUR 39.690942 32699745 1297883706.17 249.575837 245.014405 11/Dec/2018 EUR 39.146556 32700000 1280092390.9 246.152749 241.64971 10/Dec/2018 EUR 39.193185 32700000 1281617164.29 246.445951 241.928469 07/Dec/2018 EUR 39.459501 32700000 1290325708.59 248.120541 243.56643 06/Dec/2018 EUR 39.100365 32700000 1278581940.74 245.862301 241.358002 05/Dec/2018 EUR 39.351507 32700000 1286794284.52 247.441477 242.88791 04/Dec/2018 EUR 39.315157 32900000 1293468683.21 247.212908 242.667312 03/Dec/2018 EUR 39.394131 32900000 1296066921.16 247.709495 243.120491 30/Nov/2018 EUR 39.937023 32900000 1313928078.24 251.123189 246.462007 29/Nov/2018 EUR 40.207397 32900000 1322823390.89 252.823295 248.1235 28/Nov/2018 EUR 40.238559 33100000 1331896330.1 253.019241 248.307424 27/Nov/2018 EUR 40.201923 33100000 1330683658.1 252.788875 248.05628 26/Nov/2018 EUR 40.012168 33100000 1324402790.88 251.595699 246.883279 23/Nov/2018 EUR 39.758985 33200000 1319998313.38 250.00369 245.302743 22/Nov/2018 EUR 39.460273 33200000 1310081068.15 248.125395 243.48725 21/Nov/2018 EUR 39.662691 33200000 1316801370.18 249.398195 244.746218 20/Nov/2018 EUR 39.144499 33200000 1299597388.78 246.139814 241.570518 19/Nov/2018 EUR 39.792935 33200000 1321125470.79 250.217167 245.538812 16/Nov/2018 EUR 40.22224 33200000 1335378391.83 252.916628 248.173579 15/Nov/2018 EUR 40.241488 33200000 1336017424.25 253.037659 248.279148 14/Nov/2018 EUR 40.724031 33200000 1352037842.98 256.07188 251.240941 13/Nov/2018 EUR 40.631587 33200000 1348968696.57 255.490594 250.643595 12/Nov/2018 EUR 40.498925 33300000 1348614222.06 254.656418 249.83599 09/Nov/2018 EUR 40.616385 33300000 1352525624.93 255.395004 250.556816 08/Nov/2018 EUR 40.373111 33300000 1344424619.99 253.865302 249.052809 07/Nov/2018 EUR 40.345378 33300000 1343501110.19 253.690917 248.88696 06/Nov/2018 EUR 39.729601 33300000 1322995734.87 249.818924 245.082343 05/Nov/2018 EUR 39.436299 33300000 1313228780.03 247.974647 243.269584 02/Nov/2018 EUR 39.663248 33300000 1320786189.84 249.401698 244.66513 01/Nov/2018 EUR 39.815415 33300000 1325853336.05 250.358521 245.599572 31/Oct/2018 EUR 39.788543 33300000 1324958494.18 250.18955 245.426486 30/Oct/2018 EUR 39.619058 33500000 1327238459.52 249.123832 244.360794 29/Oct/2018 EUR 39.391275 33800000 1331425107.45 247.691537 242.963877 26/Oct/2018 EUR 39.413132 33800000 1332163895.12 247.828973 243.098341 25/Oct/2018 EUR 39.498493 33800000 1335049082.78 248.365722 243.61692 24/Oct/2018 EUR 39.267226 33800000 1327232248.52 246.911519 242.207513 23/Oct/2018 EUR 39.324537 33800000 1329169379.08 247.27189 242.569649 22/Oct/2018 EUR 40.089367 33800000 1355020620.92 252.081125 247.29652 19/Oct/2018 EUR 40.139843 33900000 1360740705.05 252.398517 247.594808 18/Oct/2018 EUR 40.101198 33900000 1359430640.36 252.155518 247.354934 17/Oct/2018 EUR 40.079788 33900000 1358704833.5 252.020893 247.237534 16/Oct/2018 EUR 39.326982 33900000 1333184703.69 247.287264 242.595887 15/Oct/2018 EUR 38.329926 33900000 1299384516.45 241.017796 236.447405 12/Oct/2018 EUR 38.480857 33900000 1304501050.99 241.966847 237.378457 11/Oct/2018 EUR 38.969484 33900000 1321065509.19 245.039324 240.379627 10/Oct/2018 EUR 39.502262 33900000 1339126698.18 248.389421 243.663468 09/Oct/2018 EUR 40.145047 33900000 1360917104.51 252.43124 247.636162 08/Oct/2018 EUR 39.715723 34100000 1354306159.3 249.731659 244.983451 05/Oct/2018 EUR 39.700386 34100000 1353783167.55 249.635221 244.900624 04/Oct/2018 EUR 39.993032 34200000 1367761710.32 251.475373 246.692251 03/Oct/2018 EUR 41.014284 34200000 1402688514.79 257.896985 252.977323 02/Oct/2018 EUR 40.918314 34200000 1399406341.21 257.293527 252.373096 01/Oct/2018 EUR 41.307018 34200000 1412700032.32 259.73769 254.767025 30/Sept/2018 EUR 41.339681 -- 0.01 -- -- 28/Sept/2018 EUR 41.339681 34200000 1413817081.09 259.943074 254.976146 27/Sept/2018 EUR 41.48644 34200000 1418836270.95 260.865892 255.863732 26/Sept/2018 EUR 41.48526 34200000 1418795896.88 260.858472 255.881902 25/Sept/2018 EUR 41.310932 34200000 1412833886.48 259.762301 254.796234 24/Sept/2018 EUR 41.397461 34200000 1415793176.62 260.306394 255.333264 21/Sept/2018 EUR 41.571521 34200000 1421746031.41 261.400879 256.426085 20/Sept/2018 EUR 41.868128 34200000 1431889994.51 263.265938 258.290205 19/Sept/2018 EUR 41.735305 34200000 1427347443.4 262.43075 257.471277 18/Sept/2018 EUR 42.268534 34200000 1445583848.32 265.783683 260.763306 17/Sept/2018 EUR 42.164426 34200000 1442023391.46 265.129054 260.12096 14/Sept/2018 EUR 42.109597 34200000 1440148225.1 264.78429 259.767299 13/Sept/2018 EUR 42.142424 34200000 1441270898.5 264.990706 259.960923 12/Sept/2018 EUR 42.470322 34200000 1452485019.48 266.177235 261.127421 11/Sept/2018 EUR 42.135097 34200000 1441020345.94 264.076256 259.065144 10/Sept/2018 EUR 42.122276 34200000 1440581850.55 263.995902 258.978146 07/Sept/2018 EUR 42.237989 34200000 1444539226.17 264.721118 259.691393 06/Sept/2018 EUR 42.17979 34200000 1442548808.02 264.356363 259.331865 05/Sept/2018 EUR 42.43911 34200000 1451417548.81 265.981618 260.927744 04/Sept/2018 EUR 42.428652 34200000 1451059892.08 265.916074 260.857009 03/Sept/2018 EUR 42.510628 34200000 1453863483.79 266.429848 261.354306 31/Aug/2018 EUR 42.986593 34200000 1470141481.85 269.412897 264.262169 30/Aug/2018 EUR 43.174865 34200000 1476580389.59 270.592867 265.417151 29/Aug/2018 EUR 43.555657 34200000 1489603481.15 272.979431 267.736894 28/Aug/2018 EUR 43.273576 34200000 1479956285.03 271.211525 266.006806 24/Aug/2018 EUR 42.918351 34200000 1467807633.09 268.985199 263.809712 23/Aug/2018 EUR 43.086709 34200000 1473565435.95 270.040361 264.848572 22/Aug/2018 EUR 42.93908 34200000 1468516564.4 269.115115 263.945482 21/Aug/2018 EUR 42.693112 34200000 1460104451.13 267.573543 262.441132 20/Aug/2018 EUR 42.634886 34200000 1458113110.22 267.208619 262.084439 17/Aug/2018 EUR 42.604679 34200000 1457080038.38 267.0193 261.889113 16/Aug/2018 EUR 42.548991 34200000 1455175497.56 266.670283 261.537146 15/Aug/2018 EUR 42.152278 34200000 1441607925.47 264.183936 259.110017 14/Aug/2018 EUR 42.289348 34200000 1446295709.03 265.043004 259.950939 13/Aug/2018 EUR 42.551829 34200000 1455272562.88 266.68807 261.553276 10/Aug/2018 EUR 42.531953 34200000 1454592800.98 266.563499 261.437344 09/Aug/2018 EUR 42.787209 34200000 1463322564.49 268.163283 262.994859 08/Aug/2018 EUR 42.681099 34200000 1459693601.47 267.498253 262.342025 07/Aug/2018 EUR 42.646552 34200000 1458512099.08 267.281734 262.122838 06/Aug/2018 EUR 42.751834 34200000 1462112755.32 267.941575 262.767818 03/Aug/2018 EUR 42.91786 34200000 1467790827.32 268.982121 263.77605 02/Aug/2018 EUR 42.491357 34200000 1453204428.62 266.309069 261.164519 01/Aug/2018 EUR 42.265952 34200000 1445495562.07 264.896373 259.772034 31/Jul/2018 EUR 42.466554 34200000 1452356159.65 266.15362 260.982505 30/Jul/2018 EUR 42.510871 34200000 1453871802.78 266.431371 261.262402 27/Jul/2018 EUR 42.649227 34200000 1458603565.51 267.298499 262.102411 26/Jul/2018 EUR 42.616395 34200000 1457480712.63 267.092729 261.912841 25/Jul/2018 EUR 42.326325 34200000 1447560315.4 265.274753 260.115459 24/Jul/2018 EUR 42.07684 34100000 1434820260.56 263.711138 258.582589 23/Jul/2018 EUR 41.906082 34100000 1428997400.2 262.640934 257.537595 20/Jul/2018 EUR 42.075521 34100000 1434775293.21 263.702871 258.564113 19/Jul/2018 EUR 42.133339 34100000 1436746861.72 264.065238 258.930289 18/Jul/2018 EUR 42.308219 34000000 1438479456.19 265.161276 259.971244 17/Jul/2018 EUR 42.121557 34000000 1432132939.2 263.991396 258.825601 16/Jul/2018 EUR 42.105265 34000000 1431579043.49 263.889288 258.717587 13/Jul/2018 EUR 42.028918 33700000 1416374542.06 263.410793 258.23705 12/Jul/2018 EUR 41.842401 33700000 1410088934.81 262.241822 257.079274 11/Jul/2018 EUR 41.870353 33700000 1411030898.12 262.417007 257.248688 10/Jul/2018 EUR 42.136514 33700000 1420000535.3 264.085137 258.880753 09/Jul/2018 EUR 41.935391 33700000 1413222698.72 262.824624 257.636209 06/Jul/2018 EUR 41.97214 33700000 1414461122.36 263.054944 257.86319 05/Jul/2018 EUR 41.600404 33700000 1401933617.93 260.725137 255.561461 04/Jul/2018 EUR 41.824619 33700000 1409489672.18 262.130375 256.943493 03/Jul/2018 EUR 41.592379 33700000 1401663183.51 260.674841 255.50887 02/Jul/2018 EUR 41.463411 33700000 1397316981.96 259.866551 254.712167 30/Jun/2018 EUR 41.586387 -- -- -- -- 29/Jun/2018 EUR 41.586387 33700000 1401461244.89 260.637287 255.456489 28/Jun/2018 EUR 41.256392 33700000 1390340424.51 258.569086 253.464667 27/Jun/2018 EUR 41.482314 33700000 1397954004.84 259.985023 254.86386 26/Jun/2018 EUR 41.424971 33700000 1396021544.36 259.625633 254.507483 25/Jun/2018 EUR 41.573797 33700000 1401036963.52 260.558381 255.399493 22/Jun/2018 EUR 41.878372 33700000 1411301139.47 262.467265 257.248351 21/Jun/2018 EUR 41.598664 33700000 1401875005.56 260.714232 255.518363 20/Jun/2018 EUR 41.742728 33700000 1406729935.96 261.617134 256.402988 19/Jun/2018 EUR 41.530156 33700000 1399566268.46 260.284867 255.110007 18/Jun/2018 EUR 41.880606 33700000 1411376425.26 262.481267 257.258173 15/Jun/2018 EUR 42.107697 33700000 1419029416.67 263.90453 258.759308 14/Jun/2018 EUR 41.988161 33700000 1415001056.21 263.155354 258.026309 13/Jun/2018 EUR 42.736485 33100000 1414577673.44 261.317284 256.060912 12/Jun/2018 EUR 42.663252 33100000 1412153655.39 260.869492 255.620596 11/Jun/2018 EUR 42.638449 33300000 1419860384.34 260.717832 255.520775 08/Jun/2018 EUR 42.665206 33300000 1420751388.69 260.88144 255.676555 07/Jun/2018 EUR 42.542242 33300000 1416656679.62 260.129563 254.937623 06/Jun/2018 EUR 42.817253 33300000 1425814545.47 261.81115 256.586839 05/Jun/2018 EUR 42.869177 33300000 1427543598.69 262.128645 256.894216 04/Jun/2018 EUR 42.631743 33300000 1419637068.24 260.676827 255.447751 01/Jun/2018 EUR 42.215036 33300000 1405760715.08 258.128823 252.949031 31/May/2018 EUR 42.469899 33300000 1414247647.05 259.687213 254.470559 30/May/2018 EUR 42.366719 33500000 1419285094.54 259.056306 253.856263 29/May/2018 EUR 41.882862 33500000 1403075883.26 256.097706 250.955705 25/May/2018 EUR 42.324422 33500000 1417868167.62 258.797676 253.910419 24/May/2018 EUR 41.873867 33500000 1402774562.91 256.042705 251.204648 23/May/2018 EUR 42.054725 33500000 1408833318.59 257.148582 252.266902 22/May/2018 EUR 42.192674 33500000 1413454605.27 257.992088 253.098762 21/May/2018 EUR 42.175801 33500000 1412889348.39 257.888916 252.986302 18/May/2018 EUR 42.155165 33500000 1412198023.97 257.762734 252.863287 17/May/2018 EUR 42.020391 33500000 1407683111.7 256.938643 252.135589 16/May/2018 EUR 41.978428 33500000 1406277348.22 256.682055 251.875088 15/May/2018 EUR 42.219959 33500000 1414368636.7 258.158925 253.326354 14/May/2018 EUR 42.447829 33500000 1422002297.1 259.552263 254.777441 11/May/2018 EUR 42.515905 33500000 1424282828.86 259.968522 255.204063 10/May/2018 EUR 42.433481 33500000 1421521618.6 259.464531 254.724452 09/May/2018 EUR 42.408588 33500000 1420687709.86 259.312319 254.861885 08/May/2018 EUR 42.405568 33500000 1420586531.67 259.293853 254.839824 04/May/2018 EUR 42.053201 33500000 1408782239.89 257.139264 252.710979 03/May/2018 EUR 42.006861 33500000 1407229871.37 256.855912 252.442333 02/May/2018 EUR 42.041639 33700000 1416803251.21 257.068566 252.638838 01/May/2018 EUR 42.03605 33700000 1416614893.31 257.034392 252.68155 30/Apr/2018 EUR 42.048535 33700000 1417035636.9 257.110733 252.753562 27/Apr/2018 EUR 41.692076 33700000 1405022967.24 254.931122 250.615232 26/Apr/2018 EUR 41.374697 33700000 1394327306.7 252.990471 248.750688 25/Apr/2018 EUR 40.833552 33700000 1376090722.1 249.681576 245.724966 24/Apr/2018 EUR 40.918797 33700000 1378963475.04 250.202816 246.250771 23/Apr/2018 EUR 40.920379 33700000 1379016776.44 250.21249 246.233267 20/Apr/2018 EUR 41.009944 33700000 1382035121.06 250.760145 246.775667 19/Apr/2018 EUR 40.995774 33700000 1381557611.28 250.673501 246.772625 18/Apr/2018 EUR 41.143263 33700000 1386527968.79 251.57534 247.643447 17/Apr/2018 EUR 41.116736 33685639.47 1385634032.18 251.413138 247.466213 16/Apr/2018 EUR 40.622932 33686151.87 1368992823 248.393715 244.504023 13/Apr/2018 EUR 40.792515 33685488.8 1374707780.88 249.43065 245.511456 12/Apr/2018 EUR 40.368486 33685316.97 1360418010.71 246.837875 242.967089 11/Apr/2018 EUR 40.366754 33683130.88 1360359642.07 246.827284 242.943702 10/Apr/2018 EUR 40.552569 33679416.79 1366621599.82 247.963472 244.052753 09/Apr/2018 EUR 40.659529 33681832.17 1370226159.83 248.617492 244.749626 06/Apr/2018 EUR 40.622431 33681129.39 1368975933.86 248.390651 244.528766 05/Apr/2018 EUR 40.610328 33681100.03 1368568082.51 248.316646 244.447979 04/Apr/2018 EUR 40.287196 33680950.47 1357678507.68 246.340817 242.506572 03/Apr/2018 EUR 40.259227 33682375.6 1356735944.25 246.169798 242.326958 31/Mar/2018 EUR 40.362561 33680733.54 -- -- -- 30/Mar/2018 EUR 40.362561 33680733.54 -- 246.801646 242.93545 29/Mar/2018 EUR 40.362561 33699540.35 1360218318.56 246.801646 242.93545 28/Mar/2018 EUR 40.034976 33699527.36 1349178703.17 244.798588 240.967155 27/Mar/2018 EUR 39.697711 33699510.7 1337812879.81 242.736342 238.938694 26/Mar/2018 EUR 39.211841 33700364.9 1321439049.15 239.765432 236.279352 23/Mar/2018 EUR 39.506278 33699525.72 1331361581.63 241.565802 238.045451 22/Mar/2018 EUR 39.813603 33700000 1341718445.02 243.444977 239.953867 21/Mar/2018 EUR 39.854555 33700000 1343098518.01 243.695383 240.198534 20/Mar/2018 EUR 39.983562 33700000 1347446041.98 244.484212 240.980789 19/Mar/2018 EUR 39.790637 33600000 1336965429.57 243.304549 239.825103 16/Mar/2018 EUR 39.772777 33600000 1336365325.12 243.195342 239.728241 15/Mar/2018 EUR 40.017447 33600000 1344586240.12 244.691405 241.21728 14/Mar/2018 EUR 39.750274 33600000 1335609219.08 243.057744 239.557315 13/Mar/2018 EUR 39.634678 33600000 1331725183.16 242.350919 238.851632 12/Mar/2018 EUR 39.798359 33600000 1337224865.53 243.351766 239.846105 09/Mar/2018 EUR 39.763978 33600000 1336069661.73 243.141539 239.624631 08/Mar/2018 EUR 40.087884 33600000 1346952925.18 245.122101 241.563386 07/Mar/2018 EUR 39.499178 33600000 1327172395.15 241.522388 238.019069 06/Mar/2018 EUR 38.995001 33600000 1310232043.1 238.439539 234.980172 05/Mar/2018 EUR 39.061261 33600000 1312458390.74 238.844693 235.428229 02/Mar/2018 EUR 38.594895 33600000 1296788503.99 235.993043 232.615441 01/Mar/2018 EUR 38.936509 33600000 1308266711.37 238.081882 234.676368 28/Feb/2018 EUR 39.164402 33600000 1315923931.42 239.475361 236.062214 27/Feb/2018 EUR 39.282339 33600000 1319886618.24 240.196501 236.782159 26/Feb/2018 EUR 39.717198 33600000 1334497881.8 242.855497 239.391128 23/Feb/2018 EUR 39.696009 33600000 1333785885.84 242.725935 239.257071 22/Feb/2018 EUR 39.203589 33600000 1317240597.2 239.714974 236.284085 21/Feb/2018 EUR 39.171693 33600000 1316168890.62 239.519943 236.094068 20/Feb/2018 EUR 39.096594 33600000 1313645562.3 239.060741 235.635211 19/Feb/2018 EUR 38.933077 33500000 1304258097.64 238.060897 234.655528 16/Feb/2018 EUR 39.227461 33500000 1314119954.06 239.860943 236.418037 15/Feb/2018 EUR 38.514416 33500000 1290232942.46 235.500945 232.121038 14/Feb/2018 EUR 38.65081 33500000 1294802144.61 236.334942 232.933238 13/Feb/2018 EUR 38.392549 33500000 1286150419.25 234.755775 231.379418 12/Feb/2018 EUR 38.65416 33500000 1294914376.78 236.355426 232.942736 09/Feb/2018 EUR 38.370839 33500000 1285423128.1 234.623026 231.237471 08/Feb/2018 EUR 38.449941 33500000 1288073039.52 235.106705 231.709318 07/Feb/2018 EUR 39.384817 33500000 1319391360.94 240.823115 237.336585 06/Feb/2018 EUR 38.497221 33900000 1305055805.99 235.395804 232.208977 05/Feb/2018 EUR 39.360899 34400000 1354014926.06 240.676865 237.414551 02/Feb/2018 EUR 40.165118 34400000 1381680062.95 245.594357 242.258584 01/Feb/2018 EUR 40.769207 34400000 1402460730.07 249.288131 245.900453 31/Jan/2018 EUR 41.388427 34400000 1423761906.52 253.074424 249.631479 30/Jan/2018 EUR 40.987867 34400000 1409982634.88 250.625153 247.208528 29/Jan/2018 EUR 41.062585 34400000 1412552934.12 251.082025 247.658397 26/Jan/2018 EUR 41.443405 34400000 1425653147.26 253.410594 249.951054 25/Jan/2018 EUR 41.097347 34400000 1413748742.83 251.294581 247.860683 24/Jan/2018 EUR 41.559673 34400000 1429652765.75 254.121528 250.643925 23/Jan/2018 EUR 41.871299 34400000 1440372685.98 256.027002 252.523163 22/Jan/2018 EUR 41.58272 34400000 1430445598.44 254.262452 250.781033 19/Jan/2018 EUR 41.685171 34400000 1433969889.22 254.888901 251.388381 18/Jan/2018 EUR 41.443246 34500000 1429791991.58 253.409622 249.927567 17/Jan/2018 EUR 41.639661 34500000 1436568305.23 254.610624 251.107278 16/Jan/2018 EUR 41.519878 34500000 1432435807.53 253.878197 250.383735 15/Jan/2018 EUR 41.078417 34500000 1417205404.54 251.178832 247.718163 12/Jan/2018 EUR 41.265536 34500000 1423661025.13 252.322993 248.840055 11/Jan/2018 EUR 41.180856 34500000 1420739541.78 251.805207 248.327134 10/Jan/2018 EUR 41.792897 34500000 1441854946.64 255.547604 252.015229 09/Jan/2018 EUR 42.494836 34400000 1461822381.36 259.839693 256.244939 08/Jan/2018 EUR 42.555556 34400000 1463911113.24 260.210973 256.613399 05/Jan/2018 EUR 42.210531 34400000 1452042277.88 258.101276 254.526385 04/Jan/2018 EUR 41.911113 34400000 1441742289.37 256.27045 252.717655 03/Jan/2018 EUR 41.929084 34400000 1442360515.39 256.380336 252.824787 02/Jan/2018 EUR 41.486553 34400000 1427137448.48 253.674427 250.152815 29/Dec/2017 EUR 41.738813 34400000 1435815173.94 255.216901 251.661547 28/Dec/2017 EUR 41.682896 34400000 1433891633.96 254.87499 251.32161 27/Dec/2017 EUR 41.601806 34400000 1431102117.55 254.379156 250.831231 22/Dec/2017 EUR 41.302981 34400000 1420822570.15 252.551955 249.014424 21/Dec/2017 EUR 41.505745 34400000 1427797628.02 253.791779 250.234909 20/Dec/2017 EUR 41.592444 34400000 1430780091.45 254.32191 250.75449 19/Dec/2017 EUR 41.954266 34400000 1443226775.91 256.534314 252.931445 18/Dec/2017 EUR 41.94059 34500000 1446950375.96 256.45069 252.857726 15/Dec/2017 EUR 41.234074 34500000 1422575556.1 252.130615 248.5919 14/Dec/2017 EUR 41.026503 34500000 1415414360.99 250.861397 247.331261 13/Dec/2017 EUR 41.211977 34500000 1421813236.11 251.587655 248.050777 12/Dec/2017 EUR 41.361907 34500000 1426985799.58 252.502936 248.956604 11/Dec/2017 EUR 41.577713 34500000 1434431098.95 253.820372 250.259505 08/Dec/2017 EUR 41.648592 34500000 1436876443.07 254.253068 250.663163 07/Dec/2017 EUR 41.487996 34500000 1431335890.2 253.272674 249.687462 06/Dec/2017 EUR 41.291591 34500000 1424559894.31 252.073676 248.502327 05/Dec/2017 EUR 41.167075 34500000 1420264088.16 251.313541 247.751698 04/Dec/2017 EUR 40.775199 34500000 1406744368.31 248.921247 245.394264 01/Dec/2017 EUR 40.448634 34500000 1395477873.03 246.927658 243.42441 30/Nov/2017 EUR 40.626152 34500000 1401602257.38 248.011356 244.491859 29/Nov/2017 EUR 40.497615 34500000 1397167739.04 247.226674 243.749489 28/Nov/2017 EUR 40.771665 34500000 1406622476.07 248.899673 245.356304 27/Nov/2017 EUR 40.768175 34500000 1406502038.41 248.878367 245.330817 24/Nov/2017 EUR 40.682859 34500000 1403558619.5 248.357537 244.811725 23/Nov/2017 EUR 40.692225 34500000 1403881783.68 248.414714 244.86352 22/Nov/2017 EUR 40.559752 34500000 1399311456.72 247.606003 244.065997 21/Nov/2017 EUR 40.75705 34500000 1406118242.88 248.810452 245.251439 20/Nov/2017 EUR 40.498579 34500000 1397201005.78 247.232559 243.693695 17/Nov/2017 EUR 40.631845 34500000 1401798665.85 248.046111 244.478399 16/Nov/2017 EUR 40.869861 34500000 1410010226.18 249.499132 245.921965 15/Nov/2017 EUR 40.431805 34500000 1394897296.73 246.824922 243.282775 14/Nov/2017 EUR 40.456081 34500000 1395734806.41 246.97312 243.421612 13/Nov/2017 EUR 40.427643 34500000 1394753708.07 246.799514 243.246896 10/Nov/2017 EUR 40.494662 34600000 1401115305.78 247.208647 243.645576 09/Nov/2017 EUR 40.673663 34600000 1407308745.22 248.301398 244.717756 08/Nov/2017 EUR 40.834952 34600000 1412889341.5 249.286022 245.68809 07/Nov/2017 EUR 40.566002 34500000 1399527070.62 247.644157 244.067496 06/Nov/2017 EUR 40.522372 34500000 1398021836.45 247.377808 243.802882 03/Nov/2017 EUR 40.474855 34500000 1396382512.33 247.08773 243.509708 02/Nov/2017 EUR 40.192237 34500000 1386632179.63 245.362426 241.808198 01/Nov/2017 EUR 40.117932 34500000 1384068671.63 244.908815 241.362635 31/Oct/2017 EUR 40.173522 34500000 1385986539.52 245.248176 241.69041 30/Oct/2017 EUR 39.940382 34500000 1377943194.62 243.824921 240.286822 27/Oct/2017 EUR 39.737812 34500000 1370954517.1 242.588288 239.058343 26/Oct/2017 EUR 39.34345 34500000 1357349045.07 240.180818 236.687653 25/Oct/2017 EUR 38.876163 34500000 1341227644.11 237.32816 233.88593 24/Oct/2017 EUR 39.26129 34500000 1354514511.19 239.679254 236.198499 23/Oct/2017 EUR 39.433198 34500000 1360445336.98 240.728704 237.231334 20/Oct/2017 EUR 39.71421 34500000 1370140254.83 242.444204 238.913573 19/Oct/2017 EUR 39.983356 34600000 1383424119.97 244.087266 240.528149 18/Oct/2017 EUR 40.236683 34600000 1392189265.19 245.633757 241.938658 17/Oct/2017 EUR 39.966874 34600000 1382853862.11 243.986648 240.432502 16/Oct/2017 EUR 40.054124 34600000 1385872697.32 244.519285 240.9741 13/Oct/2017 EUR 39.844091 34600000 1378605574.92 243.237092 239.703699 12/Oct/2017 EUR 39.945545 33900000 1354153995.53 243.85644 240.313069 11/Oct/2017 EUR 39.635353 33900000 1343638496.32 241.962804 238.443889 10/Oct/2017 EUR 39.48488 33900000 1338537456.12 241.044208 237.536202 09/Oct/2017 EUR 39.444049 33900000 1337153264.17 240.794946 237.296946 06/Oct/2017 EUR 39.365207 33900000 1334480527.56 240.313638 236.817964 05/Oct/2017 EUR 39.665143 33900000 1344648364.28 242.144664 238.624283 04/Oct/2017 EUR 39.621218 33800000 1339197175.33 241.876514 238.358707 03/Oct/2017 EUR 39.720027 33800000 1342536945.11 242.479715 238.96803 02/Oct/2017 EUR 39.612271 33700000 1334933549.69 241.821895 238.315706 29/Sept/2017 EUR 39.632637 33700000 1335619873.42 241.946224 238.45503 28/Sept/2017 EUR 39.22838 33700000 1321996432.56 239.478347 235.981452 27/Sept/2017 EUR 39.228171 33700000 1321989346.58 239.477071 235.991633 26/Sept/2017 EUR 39.510198 33700000 1331493679.24 241.198768 237.693375 25/Sept/2017 EUR 39.311295 33700000 1324790649.92 239.98452 236.489326 22/Sept/2017 EUR 39.190772 33800000 1324648115.32 239.248761 235.762081 21/Sept/2017 EUR 39.164893 33800000 1323773406.31 239.090777 235.625343 20/Sept/2017 EUR 39.316909 33800000 1328911516.41 240.018792 236.538721 19/Sept/2017 EUR 39.380641 33800000 1331065687.37 240.407858 236.918312 18/Sept/2017 EUR 39.603585 33800000 1338601193.29 241.768869 238.256661 15/Sept/2017 EUR 39.680213 33800000 1341191191.01 242.236662 238.710361 14/Sept/2017 EUR 39.729051 33800000 1342841952.11 242.534804 238.962498 13/Sept/2017 EUR 39.98106 33700000 1347361724.74 242.516545 238.934003 12/Sept/2017 EUR 40.092417 33900000 1359132936.79 243.192013 239.59653 11/Sept/2017 EUR 40.146045 33900000 1360950930.94 243.517309 239.914753 08/Sept/2017 EUR 39.875819 33900000 1351790280.03 241.878176 238.290776 07/Sept/2017 EUR 39.717016 33900000 1346406870.35 240.914911 237.338896 06/Sept/2017 EUR 39.439887 33900000 1337012178.02 239.233906 235.68002 05/Sept/2017 EUR 39.253185 33900000 1330682981.71 238.101411 234.563174 04/Sept/2017 EUR 39.578146 33900000 1341699164.93 240.072555 236.503374 01/Sept/2017 EUR 39.675375 33900000 1344995219.53 240.662325 237.077356 31/Aug/2017 EUR 39.829486 33900000 1350219607.26 241.59713 237.994029 30/Aug/2017 EUR 39.508249 33900000 1339329661.68 239.648575 236.072253 29/Aug/2017 EUR 39.224991 34100000 1337572206.82 237.930393 234.377626 25/Aug/2017 EUR 39.317154 34200000 1344646690.97 238.489434 234.917825 24/Aug/2017 EUR 39.445535 34200000 1349037314.74 239.268165 235.682155 23/Aug/2017 EUR 39.503809 34200000 1351030285.41 239.621643 236.031012 22/Aug/2017 EUR 39.58401 34200000 1353773168.09 240.108125 236.507138 21/Aug/2017 EUR 39.457759 34200000 1349455367.25 239.342313 235.751333 18/Aug/2017 EUR 39.476355 34200000 1350091361.23 239.455113 235.855836 17/Aug/2017 EUR 39.829341 34200000 1362163477.34 241.59625 237.962214 16/Aug/2017 EUR 39.832496 34200000 1362271392.76 241.615388 237.97988 15/Aug/2017 EUR 39.720598 34200000 1358444485.38 240.936638 237.308622 14/Aug/2017 EUR 39.728575 34400000 1366662984.73 240.985025 237.35289 11/Aug/2017 EUR 39.059969 34600000 1351474950.16 236.929404 233.351407 10/Aug/2017 EUR 39.653346 34600000 1372005794.1 240.528702 236.812491 09/Aug/2017 EUR 39.817683 35200000 1401582454.2 241.525535 237.791337 08/Aug/2017 EUR 39.898253 35200000 1404418529.24 242.014256 238.270524 07/Aug/2017 EUR 39.904282 35200000 1404630745.74 242.050826 238.303682 04/Aug/2017 EUR 39.991565 35200000 1407703111.04 242.580266 238.815959 03/Aug/2017 EUR 39.809725 35200000 1401302354.99 241.477264 237.726479 02/Aug/2017 EUR 39.765391 35900000 1427577564.59 241.208343 237.458586 01/Aug/2017 EUR 39.503713 35900000 1418183321.7 239.62106 235.891496 31/Jul/2017 EUR 39.106582 35900000 1403926304.2 237.212149 233.512706 28/Jul/2017 EUR 39.30071 35900000 1410895523.85 238.389688 234.667115 27/Jul/2017 EUR 39.769006 35900000 1427707350.02 241.230271 237.462194 26/Jul/2017 EUR 39.508424 35900000 1418352450.37 239.649636 235.900322 25/Jul/2017 EUR 39.522716 35900000 1418865507.48 239.736329 235.98661 24/Jul/2017 EUR 39.452222 35900000 1416334801.05 239.308727 235.557622 21/Jul/2017 EUR 39.477221 35900000 1417232261.95 239.460366 235.698798 20/Jul/2017 EUR 39.661577 35900000 1423850632.01 240.57863 236.724715 19/Jul/2017 EUR 39.656875 35900000 1423681820.53 240.550108 236.695016 18/Jul/2017 EUR 39.597071 35900000 1421534879.55 240.18735 236.335566 17/Jul/2017 EUR 39.533253 35900000 1419243794.19 239.800244 235.949772 14/Jul/2017 EUR 39.670195 35900000 1424160020.42 240.630905 236.758945 13/Jul/2017 EUR 39.454545 35900000 1416418198.97 239.322818 235.44327 12/Jul/2017 EUR 39.318077 35900000 1411518994.66 238.495032 234.592159 11/Jul/2017 EUR 38.778693 35900000 1392155092.74 235.223244 231.37822 10/Jul/2017 EUR 39.116512 35900000 1404282805.01 237.272382 233.391985 07/Jul/2017 EUR 38.795237 35900000 1392749025.99 235.323597 231.46914 06/Jul/2017 EUR 38.700214 35900000 1389337697.7 234.747208 230.905177 05/Jul/2017 EUR 39.13702 35900000 1405019019.87 237.396779 233.507108 04/Jul/2017 EUR 39.104292 35900000 1403844099.29 237.198258 233.416439 03/Jul/2017 EUR 39.131344 36000000 1408728368.78 237.36235 233.795566 30/Jun/2017 EUR 39.287213 36000000 1414339657.36 238.307818 234.704477 29/Jun/2017 EUR 39.180154 36500000 1430075647.2 237.658421 234.059251 28/Jun/2017 EUR 39.487598 36500000 1441297337.69 239.52331 235.918755 27/Jun/2017 EUR 39.877593 36500000 1455532147.76 241.888936 238.246772 26/Jun/2017 EUR 40.302989 36800000 1483150013.17 244.469297 240.785633 23/Jun/2017 EUR 40.320924 36800000 1483810021.31 244.578087 240.885665 22/Jun/2017 EUR 40.141565 36800000 1477209618.57 243.490134 239.812143 21/Jun/2017 EUR 40.145003 36800000 1477336127.78 243.510988 239.862666 20/Jun/2017 EUR 40.398813 36800000 1486676327.28 245.050545 241.390628 19/Jun/2017 EUR 40.716222 36800000 1498356980 246.97588 243.296501 16/Jun/2017 EUR 40.752267 36800000 1499683454.41 247.194522 243.506037 15/Jun/2017 EUR 40.595152 37000000 1502020649.77 246.241496 242.557706 14/Jun/2017 EUR 41.660575 37000000 1541441281.98 247.477842 243.775902 13/Jun/2017 EUR 41.418776 37000000 1532494745.8 246.041475 242.33556 12/Jun/2017 EUR 41.194245 37300000 1536545345.01 244.707685 241.019381 09/Jun/2017 EUR 41.575692 37300000 1550773323.01 246.973609 243.25295 08/Jun/2017 EUR 41.331865 37300000 1541678588.91 245.525194 241.822162 07/Jun/2017 EUR 41.643432 37300000 1553300047.21 247.376007 243.658335 06/Jun/2017 EUR 41.497576 37300000 1547859621.49 246.509573 242.785093 05/Jun/2017 EUR 41.441134 37300000 1545754308.99 246.174289 242.557537 02/Jun/2017 EUR 41.599318 37300000 1551654591.08 247.113955 243.437541 01/Jun/2017 EUR 41.107601 37300000 1533313539.57 244.192991 240.553317 31/May/2017 EUR 40.683261 37300000 1517485643.62 241.672268 238.065647 30/May/2017 EUR 40.71893 37300000 1518816125.98 241.884154 238.270663 26/May/2017 EUR 40.74201 37300000 1519676983.28 242.021257 238.403719 25/May/2017 EUR 40.519929 37300000 1511393354.17 240.702021 237.094271 24/May/2017 EUR 40.438338 37300000 1508350010.06 240.217343 236.614048 23/May/2017 EUR 40.203151 37300000 1499577534.62 238.820253 235.250793 22/May/2017 EUR 40.473996 37200000 1505632666.96 240.429164 236.834882 19/May/2017 EUR 39.970965 36600000 1462937332.24 237.44099 233.88358 18/May/2017 EUR 39.978842 36600000 1463225652.45 237.487782 233.934052 17/May/2017 EUR 40.487576 36600000 1481845277.16 240.509833 236.987653 16/May/2017 EUR 40.678349 36700000 1492895428.35 241.643089 238.473559 15/May/2017 EUR 40.692212 36700000 1493404214.92 241.72544 238.555368 12/May/2017 EUR 40.730157 36700000 1494796764.34 241.950846 238.782013 11/May/2017 EUR 40.545485 36700000 1488019330.16 240.853832 237.7239 10/May/2017 EUR 40.253389 36800000 1481324746.67 239.118684 236.017395 09/May/2017 EUR 40.343714 36800000 1484648693.82 239.655245 236.516863 08/May/2017 EUR 40.112987 36800000 1476157943.38 238.284649 235.166909 05/May/2017 EUR 39.7012 36900000 1464974309.69 235.838495 232.743176 04/May/2017 EUR 39.431086 37100000 1462893322.9 234.233927 231.162557 03/May/2017 EUR 39.381162 37100000 1461041123.82 233.937362 230.868783 02/May/2017 EUR 39.302098 37100000 1458107870.29 233.467695 230.406193 28/Apr/2017 EUR 38.833946 38000000 1475689935.5 230.686714 227.659736 27/Apr/2017 EUR 39.225956 38000000 1490586309.6 233.015386 229.878955 26/Apr/2017 EUR 39.205495 38000000 1489808843.5 232.893841 229.891825 25/Apr/2017 EUR 39.21459 38000000 1490154428.4 232.947868 229.964328 24/Apr/2017 EUR 38.645518 38000000 1468529695.16 229.567389 226.732646 21/Apr/2017 EUR 38.177823 38400000 1466028419.56 226.789123 223.975613 20/Apr/2017 EUR 38.400083 38600000 1482243219.72 228.109422 225.471661 19/Apr/2017 EUR 38.686348 38600000 1493293059.13 229.809933 227.148545 18/Apr/2017 EUR 38.873708 38600000 1500525159.44 230.922914 228.239978 13/Apr/2017 EUR 38.905611 38600000 1501756593.43 231.112429 228.551116 12/Apr/2017 EUR 38.884673 38600000 1500948405.52 230.98805 228.487607 11/Apr/2017 EUR 38.681341 38600000 1493099783.8 229.780189 227.286996 10/Apr/2017 EUR 38.518967 38700000 1490684029.92 228.815633 226.306748 07/Apr/2017 EUR 38.612333 38700000 1494297284.55 229.370259 226.740677 06/Apr/2017 EUR 38.345251 38900000 1491630299.37 227.783702 225.156254 05/Apr/2017 EUR 38.115433 38900000 1482690363.41 226.418505 223.814928 04/Apr/2017 EUR 37.933863 39100000 1483214067.08 225.339918 222.736718 03/Apr/2017 EUR 37.741344 39100000 1475686559.47 224.196291 221.599163 31/Mar/2017 EUR 37.887139 39100000 1481387141.54 225.062362 222.455962 30/Mar/2017 EUR 37.305856 39100000 1458658983.3 221.609345 219.056876 29/Mar/2017 EUR 37.500769 39100000 1466280076 222.767194 220.241142 28/Mar/2017 EUR 37.234736 39100000 1455878186.96 221.186869 218.676114 27/Mar/2017 EUR 37.357841 39100000 1460691585.66 221.918154 219.397375 24/Mar/2017 EUR 37.489846 39100000 1465853002.12 222.702308 220.417109 23/Mar/2017 EUR 37.427725 39100000 1463424068.91 222.333288 220.110317 22/Mar/2017 EUR 37.227383 39100000 1455590698.94 221.143189 218.928642 21/Mar/2017 EUR 37.515382 39100000 1466851438.86 222.854 220.624279 20/Mar/2017 EUR 37.656601 39200000 1476138782.03 223.692889 221.462966 17/Mar/2017 EUR 37.718753 39400000 1486118889.19 224.062092 221.829836 16/Mar/2017 EUR 37.443005 39300000 1471510121.17 222.424056 220.168097 15/Mar/2017 EUR 36.82916 39300000 1447386020.89 218.777611 216.593125 14/Mar/2017 EUR 36.847615 39400000 1451796036.71 218.887239 216.699637 13/Mar/2017 EUR 36.84333 39400000 1451627236.56 218.861785 216.675399 10/Mar/2017 EUR 36.752808 39400000 1448060656.04 218.324054 216.186048 09/Mar/2017 EUR 37.09045 39400000 1461363767.38 220.329761 218.4367 08/Mar/2017 EUR 36.919319 39400000 1454621180.47 219.313185 217.546748 07/Mar/2017 EUR 37.019323 39400000 1458561337.03 219.907243 218.134059 06/Mar/2017 EUR 37.382944 39400000 1472888031.04 222.067274 220.272966 03/Mar/2017 EUR 37.439059 39400000 1475098950 222.400616 220.648955 02/Mar/2017 EUR 37.492703 39400000 1477212530.78 222.719279 220.962292 01/Mar/2017 EUR 37.6366 39400000 1482882077.08 223.574076 221.812833 28/Feb/2017 EUR 37.532458 39400000 1478778842.36 222.955437 221.196777 27/Feb/2017 EUR 37.456629 39500000 1479536848.35 222.504988 220.746541 24/Feb/2017 EUR 37.706149 39500000 1489392921.92 223.98722 222.209837 23/Feb/2017 EUR 37.843778 39500000 1494829246.53 224.804783 223.01864 22/Feb/2017 EUR 37.815814 39500000 1493724671.29 224.638667 222.851867 21/Feb/2017 EUR 37.794295 39600000 1496654114.14 224.510837 222.723394 20/Feb/2017 EUR 37.897044 39600000 1500722965.04 225.121201 223.325986 17/Feb/2017 EUR 37.909374 39600000 1501211247.23 225.194445 223.390913 16/Feb/2017 EUR 37.920062 39400000 1494050467.06 225.257936 223.450778 15/Feb/2017 EUR 37.915031 39400000 1493852244.26 225.22805 223.419498 14/Feb/2017 EUR 37.605875 39400000 1481671500.28 223.391559 221.595499 13/Feb/2017 EUR 37.273901 39400000 1468591732.62 221.419522 219.635671 10/Feb/2017 EUR 37.366665 39400000 1472246603.7 221.970571 220.177293 09/Feb/2017 EUR 37.452986 39400000 1475647650.38 222.483347 220.683818 08/Feb/2017 EUR 37.504121 39400000 1477662387.38 222.787106 220.982509 07/Feb/2017 EUR 36.961029 39400000 1456264571.28 219.560957 217.780018 06/Feb/2017 EUR 36.409126 39500000 1438160507.81 216.282467 214.52705 03/Feb/2017 EUR 36.623703 39500000 1446636300.25 217.557127 215.785078 02/Feb/2017 EUR 36.531267 39500000 1442985085.57 217.008026 215.237896 01/Feb/2017 EUR 36.630104 39500000 1446889120.01 217.595151 215.81831 31/Jan/2017 EUR 36.329977 39500000 1435034127.41 215.812295 214.047744 30/Jan/2017 EUR 36.051213 39500000 1424022926.73 214.156343 212.402823 27/Jan/2017 EUR 36.165073 39500000 1428520415.58 214.83271 213.065883 26/Jan/2017 EUR 36.189421 40000000 1447576854.02 214.977345 213.208956 25/Jan/2017 EUR 36.021812 40100000 1444474662.38 213.981692 212.216552 24/Jan/2017 EUR 36.093825 40200000 1450971782.36 214.409473 212.642932 23/Jan/2017 EUR 36.271457 40200000 1458112579.61 215.464667 213.684948 20/Jan/2017 EUR 36.145381 40200000 1453044334.94 214.715733 212.935703 19/Jan/2017 EUR 36.199068 40300000 1458822455.12 215.034652 213.246784 18/Jan/2017 EUR 36.649083 40300000 1476958054.4 217.707893 215.897118 17/Jan/2017 EUR 36.576736 40300000 1474042486.02 217.278127 215.465994 16/Jan/2017 EUR 36.796596 40300000 1482902835.46 218.584169 216.759364 13/Jan/2017 EUR 36.830435 40300000 1484266536.49 218.785184 216.951019 12/Jan/2017 EUR 36.907901 40300000 1487388412.25 219.245359 217.402286 11/Jan/2017 EUR 37.054637 40300000 1493301889.15 220.11702 218.265637 10/Jan/2017 EUR 37.116295 40300000 1495786694.29 220.483289 218.62656 09/Jan/2017 EUR 37.127354 40300000 1496232381.03 220.548983 218.689514 06/Jan/2017 EUR 37.434774 40300000 1508621403.93 222.375162 220.496333 05/Jan/2017 EUR 37.310229 40300000 1503602241.56 221.635322 219.756684 04/Jan/2017 EUR 37.129794 40300000 1496330711.31 220.563478 218.70257 03/Jan/2017 EUR 37.008335 40300000 1491435932.8 219.84197 217.98481 30/Dec/2016 EUR 37.332927 40300000 1504516981.68 221.770156 219.884278 29/Dec/2016 EUR 37.010215 39600000 1465604535.41 219.853138 217.982955 28/Dec/2016 EUR 36.686247 39600000 1452775392.3 217.928659 216.071271 23/Dec/2016 EUR 36.744054 39600000 1455064548.2 218.272052 216.398216 22/Dec/2016 EUR 36.543891 39600000 1447138100.76 217.083017 215.215396 21/Dec/2016 EUR 36.628937 39600000 1450505909.53 217.588218 215.713837 20/Dec/2016 EUR 36.418959 39900000 1453116491.4 216.340878 214.47355 19/Dec/2016 EUR 36.380742 39900000 1451591619.37 216.113857 214.245652 16/Dec/2016 EUR 35.862682 40000000 1434507288.48 213.036406 211.186912 15/Dec/2016 EUR 35.493674 40200000 1426845718.65 210.844374 209.009381 14/Dec/2016 EUR 36.032863 40700000 1466537558.18 213.679037 211.817189 13/Dec/2016 EUR 36.221038 40700000 1474196256.82 214.794937 212.923189 12/Dec/2016 EUR 35.720303 40700000 1453816357.26 211.82552 209.975957 09/Dec/2016 EUR 36.115044 40800000 1473493827.25 214.16638 212.291187 08/Dec/2016 EUR 35.374635 40800000 1443285123.08 209.775669 207.931753 07/Dec/2016 EUR 35.413866 40800000 1444885757.64 210.008314 208.162101 06/Dec/2016 EUR 35.137408 40800000 1433606277.63 208.368886 206.53396 05/Dec/2016 EUR 34.867143 40800000 1422579445.67 206.766183 204.944405 02/Dec/2016 EUR 35.021602 40800000 1428881378.63 207.682143 205.844906 01/Dec/2016 EUR 34.949329 40800000 1425932637.75 207.253556 205.421061 30/Nov/2016 EUR 35.678313 40800000 1455675210.22 211.576515 209.706617 29/Nov/2016 EUR 35.890615 40800000 1464337098.42 212.83549 210.941997 28/Nov/2016 EUR 35.842001 40700000 1458769451.11 212.547204 210.652579 25/Nov/2016 EUR 35.667932 40700000 1451684856.21 211.514954 209.623338 24/Nov/2016 EUR 35.455536 40700000 1443040341.15 210.255422 208.35479 23/Nov/2016 EUR 35.484912 40700000 1444235939.44 210.429625 208.523818 22/Nov/2016 EUR 35.30408 40700000 1436876070.27 209.35727 207.482164 21/Nov/2016 EUR 35.060577 40700000 1426965493.7 207.913269 206.048255 18/Nov/2016 EUR 35.13717 40800000 1433596568.02 208.367474 206.488835 17/Nov/2016 EUR 35.179006 40800000 1435303476.75 208.615567 206.732864 16/Nov/2016 EUR 34.825606 40800000 1420884734.87 206.519864 204.645733 15/Nov/2016 EUR 35.06347 40800000 1430589597.08 207.930425 206.051436 14/Nov/2016 EUR 34.508389 40900000 1411393140.28 204.638731 202.779275 11/Nov/2016 EUR 34.986652 40900000 1430954085.83 207.474885 205.598963 10/Nov/2016 EUR 34.803117 40900000 1423447486.13 206.386502 204.505685 09/Nov/2016 EUR 36.038114 40900000 1473958883.4 213.710176 211.784566 08/Nov/2016 EUR 36.506453 40900000 1493113944.85 216.487481 214.552175 07/Nov/2016 EUR 36.370952 40900000 1487571950.1 215.683944 213.771833 04/Nov/2016 EUR 35.948723 41100000 1477492517.62 213.180077 211.289042 03/Nov/2016 EUR 36.258135 41200000 1493835164.93 215.014926 213.119099 02/Nov/2016 EUR 36.348855 41400000 1504842621.86 215.552906 213.633205 01/Nov/2016 EUR 36.281865 41500000 1505697401.68 215.155648 213.216177 31/Oct/2016 EUR 36.905224 41700000 1538947869.29 218.852239 216.887358 28/Oct/2016 EUR 36.738729 41700000 1532005002.97 217.864904 215.889506 27/Oct/2016 EUR 36.727771 42400000 1557257515.94 217.799922 215.818308 26/Oct/2016 EUR 37.393738 42600000 1592973269.86 221.749183 219.76143 25/Oct/2016 EUR 38.201416 39900000 1524236480.65 226.538801 224.52231 24/Oct/2016 EUR 38.113779 39200000 1494060140.75 226.019109 224.003209 21/Oct/2016 EUR 37.887318 39200000 1485182888.86 224.67617 222.664593 20/Oct/2016 EUR 37.889511 39200000 1485268860.96 224.689174 222.677187 19/Oct/2016 EUR 37.522747 39200000 1470891699.1 222.514221 220.514869 18/Oct/2016 EUR 37.561692 39200000 1472418347.49 222.74517 220.739745 17/Oct/2016 EUR 36.981756 39200000 1449684836.29 219.306082 217.341187 14/Oct/2016 EUR 37.285572 39200000 1461594435.83 221.107746 219.150622 13/Oct/2016 EUR 37.087623 39200000 1453834843.02 219.933886 217.986271 12/Oct/2016 EUR 36.657167 39200000 1436960960.78 217.381232 215.445198 11/Oct/2016 EUR 36.882245 39200000 1445784037.18 218.715971 216.769779 10/Oct/2016 EUR 37.229941 39200000 1459413703.85 220.777848 218.822312 07/Oct/2016 EUR 36.991637 39200000 1450072199.88 219.364678 217.413012 06/Oct/2016 EUR 37.143901 39200000 1456040930.3 220.267621 218.309963 05/Oct/2016 EUR 37.830005 39200000 1482936210.85 224.336297 222.363856 04/Oct/2016 EUR 38.830692 39200000 1522163161 230.270486 228.253021 03/Oct/2016 EUR 39.279945 39200000 1539773867.68 232.934608 230.895544 30/Sept/2016 EUR 39.319878 39200000 1541339233.99 233.171416 231.123104 29/Sept/2016 EUR 39.277848 39200000 1539691664.26 232.922173 230.873136 28/Sept/2016 EUR 39.647817 39200000 1554194430.54 235.116132 233.050969 27/Sept/2016 EUR 39.658161 39200000 1554599946.13 235.177473 233.111257 26/Sept/2016 EUR 39.489485 39200000 1547987837.12 234.177205 232.117763 23/Sept/2016 EUR 39.667893 39200000 1554981422.25 235.235185 233.153419 22/Sept/2016 EUR 39.671691 39200000 1555130303.37 235.257707 233.174992 21/Sept/2016 EUR 38.897931 39200000 1524798914.64 230.669221 228.622665 20/Sept/2016 EUR 39.276946 39200000 1539656293.19 232.916824 230.858005 19/Sept/2016 EUR 39.013727 39200000 1529338123.53 231.355905 229.307515 16/Sept/2016 EUR 38.825341 39200000 1521953399.39 230.238754 228.13619 15/Sept/2016 EUR 38.783106 39200000 1520297768.7 229.988296 227.87884 14/Sept/2016 EUR 39.09787 39200000 1532636534.27 230.449445 228.396582 13/Sept/2016 EUR 39.110264 39200000 1533122352.9 230.522498 228.458612 12/Sept/2016 EUR 39.394792 39200000 1544275855.94 232.199554 230.112148 09/Sept/2016 EUR 39.571025 39200000 1551184191.54 233.238301 231.133275 08/Sept/2016 EUR 40.710244 39200000 1595841586.86 239.95305 237.791942 07/Sept/2016 EUR 41.126543 39200000 1612160511.23 242.406786 240.221628 06/Sept/2016 EUR 40.868025 39400000 1610200187.11 240.883038 238.707356 05/Sept/2016 EUR 40.766153 39400000 1606186443.67 240.282587 238.106957 02/Sept/2016 EUR 40.797597 39500000 1611505116.81 240.467923 238.283666 01/Sept/2016 EUR 40.382642 39500000 1595114388.17 238.022108 235.860479 31/Aug/2016 EUR 40.364465 39500000 1594396386.02 237.91497 235.750449 30/Aug/2016 EUR 40.371407 39500000 1594670598.53 237.955887 235.786999 26/Aug/2016 EUR 40.363002 39500000 1594338582.25 237.906347 235.730911 25/Aug/2016 EUR 40.448373 39500000 1597710760.64 238.409538 236.231935 24/Aug/2016 EUR 40.500752 39500000 1599779708 238.718269 236.533201 23/Aug/2016 EUR 40.708815 39500000 1607998193.11 239.944627 237.748948 22/Aug/2016 EUR 40.377835 39500000 1594924521.93 237.993775 235.814045 19/Aug/2016 EUR 40.410596 39500000 1596218554.59 238.186874 235.997463 18/Aug/2016 EUR 40.508586 39500000 1600089166.66 238.764444 236.565245 17/Aug/2016 EUR 40.180403 39500000 1587125943.09 236.830078 234.646019 16/Aug/2016 EUR 40.522556 39400000 1596588729.3 238.846785 236.639953 15/Aug/2016 EUR 41.01248 39400000 1615891735.36 241.73448 239.474484 12/Aug/2016 EUR 41.045437 39200000 1608981156.83 241.928734 239.660034 11/Aug/2016 EUR 40.899101 39200000 1603244798.32 241.066205 238.79888 10/Aug/2016 EUR 40.715719 39200000 1596056203.8 239.98532 237.728874 09/Aug/2016 EUR 40.685209 39200000 1594860225.91 239.805489 237.545031 08/Aug/2016 EUR 40.331918 39200000 1581011216.08 237.723133 235.480152 05/Aug/2016 EUR 40.502832 39200000 1587711019 238.730529 236.474931 04/Aug/2016 EUR 40.24817 39200000 1577728293.55 237.229508 234.987871 03/Aug/2016 EUR 39.819232 39200000 1560913916.73 234.701275 232.481015 02/Aug/2016 EUR 40.137676 39300000 1577410704.68 236.578237 234.345835 01/Aug/2016 EUR 40.459619 39300000 1590063063.05 238.475824 236.21958 29/Jul/2016 EUR 40.402398 39300000 1587814259.91 238.138554 235.870218 28/Jul/2016 EUR 39.978387 39300000 1571150632.51 235.639361 233.384347 27/Jul/2016 EUR 39.847938 39300000 1566023981.34 234.870473 232.61338 26/Jul/2016 EUR 39.752055 39300000 1562255798.51 234.305322 232.040339 25/Jul/2016 EUR 39.638989 39300000 1557812299.89 233.638892 231.279615 22/Jul/2016 EUR 39.30339 39300000 1544623231.48 231.660815 229.29907 21/Jul/2016 EUR 38.969512 39300000 1531501825.81 229.692882 227.314326 20/Jul/2016 EUR 39.112435 39300000 1537118727.53 230.535294 228.151958 19/Jul/2016 EUR 38.742416 39300000 1522576967.04 228.354339 225.990624 18/Jul/2016 EUR 38.578102 39300000 1516119436.24 227.385845 225.020275 15/Jul/2016 EUR 38.488909 39300000 1512614158.75 226.860126 224.491884 14/Jul/2016 EUR 38.493175 39200000 1508932474.33 226.885271 224.486741 13/Jul/2016 EUR 38.428571 39200000 1506399999.19 226.504484 224.118351 12/Jul/2016 EUR 38.205618 39200000 1497660241.64 225.190361 222.805202 11/Jul/2016 EUR 38.457705 38900000 1496004726.62 226.676205 224.297619 08/Jul/2016 EUR 37.703567 38900000 1466668783.04 222.231188 219.883406 07/Jul/2016 EUR 36.95147 38900000 1437412183.12 217.798201 215.485565 06/Jul/2016 EUR 36.851285 38900000 1433514990.23 217.207694 214.91612 05/Jul/2016 EUR 37.501246 38600000 1447548111.16 221.038674 218.707189 04/Jul/2016 EUR 38.017339 38600000 1467469323.08 224.080613 221.720585 01/Jul/2016 EUR 38.112511 38600000 1471142941.45 224.641573 222.557288 30/Jun/2016 EUR 37.763622 38500000 1453899432.53 222.585162 220.493629 29/Jun/2016 EUR 37.630182 38500000 1448762022.22 221.798645 219.723704 28/Jun/2016 EUR 36.866893 38500000 1419375414.06 217.29969 215.271217 27/Jun/2016 EUR 36.307666 37900000 1376060567.66 214.003512 212.027739 24/Jun/2016 EUR 36.852949 37900000 1396726778.3 217.217502 215.190688 23/Jun/2016 EUR 38.159762 37900000 1446254981.75 224.920078 222.797948 22/Jun/2016 EUR 37.764458 37900000 1431272987.98 222.59009 220.551221 21/Jun/2016 EUR 37.653016 37900000 1427049321.58 221.933232 219.896027 20/Jun/2016 EUR 37.336843 37900000 1415066366.16 220.069655 218.053419 17/Jun/2016 EUR 36.351976 37900000 1377739903 214.264683 212.282381 16/Jun/2016 EUR 36.139282 37900000 1369678794.38 213.011028 211.04095 15/Jun/2016 EUR 37.153531 37900000 1408118858.95 214.982327 213.019114 14/Jun/2016 EUR 37.063666 38600000 1430657545.45 214.462339 212.508374 13/Jun/2016 EUR 37.813682 38600000 1459608139.95 218.802174 216.804007 10/Jun/2016 EUR 38.401395 38600000 1482293871.53 222.202871 220.159081 09/Jun/2016 EUR 39.173029 38600000 1512078956.94 226.667795 224.576277 08/Jun/2016 EUR 39.099468 38600000 1509239494.9 226.242147 224.100435 07/Jun/2016 EUR 39.001875 38400000 1497672034.67 225.677442 223.510548 06/Jun/2016 EUR 38.594039 38200000 1474292291.8 223.317572 221.175485 03/Jun/2016 EUR 38.503202 38200000 1470822343.45 222.791959 220.650905 02/Jun/2016 EUR 38.219118 38200000 1459970343.14 221.148158 218.978299 01/Jun/2016 EUR 38.442789 38200000 1468514553.49 222.44239 220.2874 31/May/2016 EUR 38.469835 38200000 1469547713.39 222.598887 220.458416 27/May/2016 EUR 38.679416 38100000 1473685775.78 223.81159 221.637055 26/May/2016 EUR 38.437821 37700000 1449105887.78 222.413644 220.313763 25/May/2016 EUR 38.145556 37700000 1438087493.24 220.722504 218.629641 24/May/2016 EUR 38.226398 37700000 1441135219.86 221.190282 219.128968 23/May/2016 EUR 37.635657 37700000 1418864286.94 217.772064 215.759444 20/May/2016 EUR 37.613976 37700000 1418046900.47 217.646611 215.621605 19/May/2016 EUR 37.254199 37700000 1404483332.75 215.564825 213.646402 18/May/2016 EUR 37.714 37700000 1421817800.39 218.225382 216.291886 17/May/2016 EUR 37.849484 37500000 1419355679.88 219.009336 217.091814 16/May/2016 EUR 37.787383 37500000 1417026868.25 218.649999 216.712012 13/May/2016 EUR 37.707979 37600000 1417820045.24 218.190542 216.333566 12/May/2016 EUR 37.177954 37600000 1397891077.91 215.123646 213.495285 11/May/2016 EUR 37.457352 37600000 1408396452.91 216.740334 215.089865 10/May/2016 EUR 37.773255 37600000 1420274402.98 218.56825 216.910649 09/May/2016 EUR 37.851228 37600000 1423206207.06 219.019427 217.375352 06/May/2016 EUR 37.416459 37600000 1406858893.1 216.503713 214.846315 05/May/2016 EUR 37.346274 37600000 1404219907.25 216.0976 214.456354 04/May/2016 EUR 37.159301 37600000 1397189733.65 215.015714 213.378672 03/May/2016 EUR 37.392567 37600000 1405960551.05 216.365467 214.722303 29/Apr/2016 EUR 37.348989 37800000 1411791819.75 216.11331 214.449922 28/Apr/2016 EUR 37.575585 38000000 1427872239.8 217.424468 215.752211 27/Apr/2016 EUR 37.490486 38900000 1458379926.85 216.932058 215.27906 26/Apr/2016 EUR 37.592425 39400000 1481141548.16 217.52191 215.899957 25/Apr/2016 EUR 37.230119 39600000 1474312728.74 215.42549 213.848765 22/Apr/2016 EUR 37.014632 39600000 1465779454.92 214.178613 212.556654 21/Apr/2016 EUR 37.227568 39600000 1474211731.38 215.410729 213.934947 20/Apr/2016 EUR 37.9402 39600000 1502431925.38 219.534248 218.058935 19/Apr/2016 EUR 37.943213 39600000 1502551261.11 219.551682 218.082025 18/Apr/2016 EUR 37.717032 39600000 1493594477.94 218.242926 216.824161 15/Apr/2016 EUR 37.80121 39600000 1496927924.44 218.730007 217.309354 14/Apr/2016 EUR 37.812126 39600000 1497360221.61 218.79317 217.496171 13/Apr/2016 EUR 38.159912 39500000 1507316562.65 220.805573 219.49376 12/Apr/2016 EUR 37.923774 39500000 1497989106.27 219.439202 218.03514 11/Apr/2016 EUR 38.207689 39500000 1509203717.82 221.082026 219.717463 08/Apr/2016 EUR 38.068808 39500000 1503717950.18 220.278421 218.912759 07/Apr/2016 EUR 37.652576 39500000 1487276758.83 217.869963 216.516074 06/Apr/2016 EUR 37.824614 39400000 1490289827.36 218.86543 217.504386 05/Apr/2016 EUR 37.645991 39400000 1483252057.37 217.83186 216.473751 04/Apr/2016 EUR 37.704927 39400000 1485574149.01 218.172882 216.790619 01/Apr/2016 EUR 37.656796 39400000 1483677787.16 217.894381 216.549057 31/Mar/2016 EUR 37.956466 39500000 1499280414.24 219.628368 218.301047 30/Mar/2016 EUR 38.105322 39500000 1505160237.26 220.489697 219.151024 29/Mar/2016 EUR 37.716607 39500000 1489805982.15 218.240467 216.915959 28/Mar/2016 EUR 37.152411 39900000 1482381213.83 214.975846 213.59569 24/Mar/2016 EUR 37.152411 39900000 1482381213.83 214.975846 213.645044 23/Mar/2016 EUR 37.635341 39900000 1501650111.7 217.770235 216.420039 22/Mar/2016 EUR 37.583449 39900000 1499579623.62 217.469971 216.362414 21/Mar/2016 EUR 37.782265 40000000 1511290614.22 218.620385 217.529482 18/Mar/2016 EUR 37.771727 40300000 1522200614.96 218.559409 217.462056 17/Mar/2016 EUR 37.94485 40000000 1517794022.04 219.561154 218.523722 16/Mar/2016 EUR 37.638185 39000000 1467889238.75 217.786692 216.7549 15/Mar/2016 EUR 37.317577 36700000 1369555104.35 215.93155 214.903477 14/Mar/2016 EUR 37.267412 36200000 1349080336.78 215.641279 214.61122 11/Mar/2016 EUR 36.620532 36100000 1322001234.62 211.898223 210.873548 10/Mar/2016 EUR 35.606413 36100000 1285391509.63 206.030203 205.025043 09/Mar/2016 EUR 35.322083 36100000 1275127209.27 204.384978 203.381502 08/Mar/2016 EUR 35.325608 36100000 1275254465.12 204.405374 203.399751 07/Mar/2016 EUR 35.740169 36100000 1290220128.91 206.804158 205.787893 04/Mar/2016 EUR 35.923994 36100000 1296856211.97 207.867829 206.892329 03/Mar/2016 EUR 35.770345 36000000 1287732443.57 206.978766 206.00545 02/Mar/2016 EUR 35.74843 36000000 1286943498.09 206.851959 205.8765 01/Mar/2016 EUR 35.764325 36000000 1287515714.33 206.943933 205.965819 29/Feb/2016 EUR 35.395291 36000000 1274230484.54 204.808583 203.837883 26/Feb/2016 EUR 35.15929 36000000 1265734443.72 203.443005 202.472689 25/Feb/2016 EUR 35.081211 35900000 1259415505.53 202.991214 202.021899 24/Feb/2016 EUR 34.530276 35900000 1239636921.25 199.803327 198.846236 23/Feb/2016 EUR 35.12198 35900000 1260879094.32 203.227117 202.252479 22/Feb/2016 EUR 35.532775 35900000 1275626634.23 205.60411 204.616815 19/Feb/2016 EUR 35.071111 35900000 1259052913.8 202.932773 201.951748 18/Feb/2016 EUR 34.77296 35900000 1248349266.41 201.207575 200.230483 17/Feb/2016 EUR 34.544967 35700000 1233255334.39 199.888334 198.91407 16/Feb/2016 EUR 33.880471 35700000 1209532827.99 196.043345 195.082757 15/Feb/2016 EUR 33.936573 35600000 1208142003.32 196.367969 195.404738 12/Feb/2016 EUR 33.115024 35600000 1178894875.36 191.614222 190.665692 11/Feb/2016 EUR 32.729688 35600000 1165176903.88 189.384543 188.445227 10/Feb/2016 EUR 33.562412 35500000 1191465626.39 194.202953 193.243643 09/Feb/2016 EUR 32.675193 35400000 1156701862.24 189.069217 188.127964 08/Feb/2016 EUR 33.212807 35100000 1165769545.45 192.180026 191.224028 05/Feb/2016 EUR 34.373625 35100000 1206514262.09 198.896893 197.90896 04/Feb/2016 EUR 35.002794 34800000 1218097232.21 202.537468 201.535178 03/Feb/2016 EUR 35.284063 34500000 1217300197.77 204.164982 203.156509 02/Feb/2016 EUR 35.02127 34500000 1208233820.75 202.644376 201.636468 01/Feb/2016 EUR 35.455807 34500000 1223225342.61 205.158748 204.13595 29/Jan/2016 EUR 35.503187 34500000 1224859969.09 205.432904 204.402697 28/Jan/2016 EUR 34.505043 35800000 1235280548.98 199.65732 198.648094 27/Jan/2016 EUR 34.581038 35700000 1234543075.5 200.097052 199.082331 26/Jan/2016 EUR 35.033614 35700000 1250700039.16 202.715803 201.692435 25/Jan/2016 EUR 34.978341 35700000 1248726798.85 202.395975 201.373916 22/Jan/2016 EUR 34.763226 35600000 1237570878.18 201.151251 200.126043 21/Jan/2016 EUR 33.357166 35600000 1187515130.71 193.015333 192.019584 20/Jan/2016 EUR 32.941064 35600000 1172701884.93 190.607633 189.62211 19/Jan/2016 EUR 33.952307 35600000 1208702158.03 196.459011 195.448153 18/Jan/2016 EUR 33.525049 35600000 1193491760.43 193.986759 192.985213 15/Jan/2016 EUR 33.88671 35600000 1206366906.19 196.079446 195.064964 14/Jan/2016 EUR 34.494774 35600000 1228013970.82 199.597901 198.565257 13/Jan/2016 EUR 35.059271 35600000 1248110073.29 202.864263 201.817033 12/Jan/2016 EUR 35.011671 35600000 1246415515.52 202.588834 201.540001 11/Jan/2016 EUR 34.605774 35600000 1231965564.25 200.240182 199.198969 08/Jan/2016 EUR 34.718822 35600000 1235990096.04 200.894315 199.845076 07/Jan/2016 EUR 35.01311 37400000 1309490346.64 202.59716 201.534879 06/Jan/2016 EUR 35.811136 37400000 1339336500.37 207.214796 206.133825 05/Jan/2016 EUR 36.095035 37400000 1349954309.22 208.857527 207.765717 04/Jan/2016 EUR 35.92335 37300000 1339940960.51 207.864103 206.77517 01/Jan/2016 EUR 36.529431 37300000 1362547779.32 211.371083 210.255388 31/Dec/2015 EUR 36.529431 37300000 1362547779.32 211.371083 210.255388 30/Dec/2015 EUR 36.619017 37300000 1365889361.5 211.889457 210.759661 29/Dec/2015 EUR 36.771903 37300000 1371592012.08 212.774104 211.638282 28/Dec/2015 EUR 36.337071 37300000 1355372775.14 210.258026 208.170928 24/Dec/2015 EUR 36.337071 37300000 1355372775.14 210.258026 209.122778 23/Dec/2015 EUR 36.272737 37300000 1352973125.03 209.885769 208.749959 22/Dec/2015 EUR 35.745007 37300000 1333288793.46 206.832152 205.712189 21/Dec/2015 EUR 35.712443 37300000 1332074133.18 206.643727 205.52347 18/Dec/2015 EUR 36.165756 37300000 1348982718.47 209.266742 208.144929 17/Dec/2015 EUR 36.22948 37300000 1351359609.24 209.63547 208.508953 16/Dec/2015 EUR 35.756333 37800000 1351589405.43 206.897688 205.7816 15/Dec/2015 EUR 35.561668 38200000 1358455724.59 205.771294 204.658532 14/Dec/2015 EUR 34.776532 38200000 1328463522.75 201.228243 200.136565 11/Dec/2015 EUR 35.264174 38200000 1347091461.19 204.049897 202.936922 10/Dec/2015 EUR 35.739589 38200000 1365252330.96 206.800802 205.672069 09/Dec/2015 EUR 35.872216 38200000 1370318670.83 207.40505 206.270074 08/Dec/2015 EUR 36.204131 38200000 1382997826.84 209.324108 208.178133 07/Dec/2015 EUR 36.545205 38200000 1396026846.01 211.296121 210.138348 04/Dec/2015 EUR 35.919716 38200000 1372133187.04 207.679685 206.531022 03/Dec/2015 EUR 36.112546 38200000 1379499286.85 208.794584 207.638205 02/Dec/2015 EUR 37.105901 38200000 1417445427.39 214.537939 213.352668 01/Dec/2015 EUR 37.427443 38200000 1429728343.64 216.397022 215.201632 30/Nov/2015 EUR 37.079789 38200000 1416447939.89 214.386965 213.197628 27/Nov/2015 EUR 37.188564 38200000 1420603157.36 215.015877 213.828022 26/Nov/2015 EUR 37.021692 38200000 1414228658.54 214.051061 212.865097 25/Nov/2015 EUR 36.873135 38200000 1408553787.69 213.192138 212.018456 24/Nov/2015 EUR 36.215011 38200000 1383413428.62 209.387014 208.225721 23/Nov/2015 EUR 36.956225 39600000 1463466521.38 213.672546 212.489386 20/Nov/2015 EUR 37.451592 39600000 1483083079.04 216.536646 215.335111 19/Nov/2015 EUR 37.103532 39600000 1469299868.3 214.524241 213.328719 18/Nov/2015 EUR 36.670058 39600000 1452134325.08 212.017993 210.830876 17/Nov/2015 EUR 36.731988 39500000 1450913557.27 212.376058 211.185661 16/Nov/2015 EUR 35.990878 39500000 1421639705.25 208.091127 206.92085 13/Nov/2015 EUR 35.762348 39500000 1412612780.48 206.769819 205.59864 12/Nov/2015 EUR 36.059759 39500000 1424360485.34 208.489382 207.30521 11/Nov/2015 EUR 36.463285 39500000 1440299782.22 210.822478 209.623389 10/Nov/2015 EUR 36.10157 39500000 1426012051.4 208.731124 207.537855 09/Nov/2015 EUR 36.118406 39400000 1423065229.46 208.828465 207.631993 06/Nov/2015 EUR 36.943929 39400000 1455590804.24 213.601453 212.37626 05/Nov/2015 EUR 37.161477 39400000 1464162231.45 214.859266 213.626743 04/Nov/2015 EUR 37.151453 39400000 1463767262.89 214.80131 213.566264 03/Nov/2015 EUR 37.189058 39400000 1465248924.55 215.018734 213.778896 02/Nov/2015 EUR 37.707379 39400000 1485670748.14 218.015548 216.761937 30/Oct/2015 EUR 37.609108 39400000 1481798890.59 217.447368 216.189274 29/Oct/2015 EUR 37.716417 39400000 1486026842.81 218.067804 216.818811 28/Oct/2015 EUR 37.691212 38900000 1466188176.44 217.922075 216.672375 27/Oct/2015 EUR 37.266888 38800000 1445955261.65 215.468729 214.228612 26/Oct/2015 EUR 37.34821 38800000 1449110570.57 215.938914 214.692411 23/Oct/2015 EUR 37.325617 38800000 1448233943.54 215.808287 214.572728 22/Oct/2015 EUR 36.826481 38500000 1417819531.91 212.922395 211.677238 21/Oct/2015 EUR 35.894688 38400000 1378356029.86 207.534979 206.305834 20/Oct/2015 EUR 35.759074 38400000 1373148443.5 206.750889 205.526231 19/Oct/2015 EUR 35.752289 38400000 1372887913.7 206.71166 205.485907 16/Oct/2015 EUR 35.551519 38400000 1365178365.01 205.550853 204.320696 15/Oct/2015 EUR 35.499445 38400000 1363178712.4 205.249773 204.041347 14/Oct/2015 EUR 35.364616 38400000 1358001275.12 204.470222 203.263207 13/Oct/2015 EUR 35.590572 38400000 1366677982.01 205.776649 204.579552 12/Oct/2015 EUR 35.664331 38400000 1369510339.59 206.203106 205.001629 09/Oct/2015 EUR 35.536859 38400000 1364615405.87 205.466092 204.261563 08/Oct/2015 EUR 35.403892 38400000 1359509482.84 204.697307 203.494325 07/Oct/2015 EUR 35.237461 38400000 1353118538.85 203.73504 202.538032 06/Oct/2015 EUR 35.623222 38400000 1367931756.16 205.965423 204.755188 05/Oct/2015 EUR 35.511632 38400000 1363646694.46 205.320235 204.111333 02/Oct/2015 EUR 34.565851 38400000 1327328699.11 199.851943 198.664616 01/Oct/2015 EUR 34.303016 38800000 1330957056.17 198.332291 197.150673 30/Sept/2015 EUR 34.812702 38800000 1350732860.23 201.279186 200.080915 29/Sept/2015 EUR 34.42081 38800000 1335527435.91 199.013349 197.82455 28/Sept/2015 EUR 34.457282 38800000 1336942560.97 199.224222 198.032072 25/Sept/2015 EUR 35.01868 38800000 1358724814.11 202.470098 201.255252 24/Sept/2015 EUR 34.190964 38800000 1326609417.39 197.684431 196.489432 23/Sept/2015 EUR 34.424129 38700000 1332213796.17 199.032539 197.832407 22/Sept/2015 EUR 34.145197 38700000 1321419130.9 197.419817 196.226681 21/Sept/2015 EUR 34.696903 38700000 1342770183.11 200.609656 199.398039 18/Sept/2015 EUR 34.412124 38700000 1331749235.83 198.963128 197.756003 17/Sept/2015 EUR 34.277618 38700000 1326543820.27 198.185445 196.960357 16/Sept/2015 EUR 34.185689 38700000 1322986183.08 197.653932 196.427565 15/Sept/2015 EUR 33.991779 38700000 1315481883.99 196.532788 195.310605 14/Sept/2015 EUR 34.141486 38700000 1321275530.99 197.398361 196.169855 11/Sept/2015 EUR 34.344737 38700000 1329141355.86 198.573512 197.331821 10/Sept/2015 EUR 34.87142 38700000 1349523977.38 201.618674 200.358615 09/Sept/2015 EUR 34.995852 38700000 1354339507.47 202.338112 201.071651 08/Sept/2015 EUR 34.769904 38700000 1345595299.75 201.031731 199.770262 07/Sept/2015 EUR 34.385471 38700000 1330717746.03 198.809027 197.55709 04/Sept/2015 EUR 34.517445 38700000 1335825133.12 199.572071 198.309882 03/Sept/2015 EUR 35.174088 38700000 1361237210.1 203.368632 202.084009 02/Sept/2015 EUR 34.403013 38700000 1331396623.73 198.910451 197.647517 01/Sept/2015 EUR 34.030419 38700000 1316977225.86 196.756196 195.502022 31/Aug/2015 EUR 34.885039 38700000 1350051041.33 201.697416 200.413542 28/Aug/2015 EUR 34.774088 38700000 1345757237.9 201.055922 199.769231 27/Aug/2015 EUR 34.999144 38700000 1354466887.32 202.357145 201.060749 26/Aug/2015 EUR 34.277919 39000000 1336838863.35 196.666579 195.406662 25/Aug/2015 EUR 34.684194 39300000 1363088858.19 198.997546 197.721349 24/Aug/2015 EUR 33.543838 39400000 1321627241.21 192.454853 191.211987 21/Aug/2015 EUR 35.436861 39400000 1396212360.03 203.315908 202.01145 20/Aug/2015 EUR 36.44793 39400000 1436048461.78 209.116828 207.778529 19/Aug/2015 EUR 37.038654 39400000 1459322986.89 212.506056 211.14632 18/Aug/2015 EUR 37.451193 39400000 1475577009.17 214.872962 213.49599 17/Aug/2015 EUR 37.296994 39200000 1462042188.34 213.988259 212.615196 14/Aug/2015 EUR 37.15031 39200000 1456292186.65 213.146672 211.770622 13/Aug/2015 EUR 36.722432 39200000 1439519362.86 210.691759 209.32284 12/Aug/2015 EUR 35.983858 38700000 1392575338.63 206.454255 205.101335 11/Aug/2015 EUR 36.562423 38200000 1396684589.47 209.773722 208.396215 10/Aug/2015 EUR 36.876378 38200000 1408677648.52 211.575011 210.18376 07/Aug/2015 EUR 36.564742 38200000 1396773165.92 209.787027 208.394736 06/Aug/2015 EUR 36.770865 38200000 1404647076.95 210.96964 209.566941 05/Aug/2015 EUR 36.70422 38200000 1402101220.82 210.58727 209.182605 04/Aug/2015 EUR 36.672944 38200000 1400906466.39 210.407826 209.002153 03/Aug/2015 EUR 36.450481 39200000 1428858890 209.131464 207.726278 31/Jul/2015 EUR 35.956747 39200000 1409504516.38 206.298708 204.902537 30/Jul/2015 EUR 36.112419 39200000 1415606860.33 207.191863 205.790188 29/Jul/2015 EUR 35.956123 39500000 1420266874.41 206.295128 204.899074 28/Jul/2015 EUR 35.760421 39500000 1412536632.14 205.172305 203.781771 27/Jul/2015 EUR 35.373638 39500000 1397258740.24 202.953171 201.573359 24/Jul/2015 EUR 36.001093 39500000 1422043193.63 206.55314 205.144312 23/Jul/2015 EUR 35.852124 39500000 1416158903.98 205.698443 204.283368 22/Jul/2015 EUR 36.198018 39500000 1429821734.23 207.68298 206.257473 21/Jul/2015 EUR 36.550001 39500000 1443725052.01 209.702452 208.264269 20/Jul/2015 EUR 36.887981 39500000 1457075287.24 211.641582 210.19005 17/Jul/2015 EUR 36.888364 39400000 1453401553.2 211.64378 210.186883 16/Jul/2015 EUR 36.813653 39400000 1450457958.78 211.215132 209.757648 15/Jul/2015 EUR 36.158252 39400000 1424635153.15 207.454826 206.003458 14/Jul/2015 EUR 36.023895 39400000 1419341499.12 206.683964 205.238987 13/Jul/2015 EUR 36.030795 39300000 1416010276.87 206.723552 205.288731 10/Jul/2015 EUR 35.118626 39300000 1380162033.14 201.490062 200.066071 09/Jul/2015 EUR 34.510162 39300000 1356249388.84 197.999053 196.57629 08/Jul/2015 EUR 33.71133 39300000 1324855276.77 193.415824 192.053516 07/Jul/2015 EUR 33.525121 39300000 1317537270.27 192.347466 190.990669 06/Jul/2015 EUR 33.48825 39300000 1316088250.17 192.135922 190.757203 03/Jul/2015 EUR 34.040659 39300000 1337797919.3 195.30532 193.90984 02/Jul/2015 EUR 33.858723 39300000 1330647818.24 194.261478 192.858382 01/Jul/2015 EUR 34.222469 39300000 1344943039.6 196.348439 195.195718 30/Jun/2015 EUR 33.574859 39300000 1319491970.09 192.632833 191.495069 29/Jun/2015 EUR 33.862097 39300000 1330780430.41 194.280836 193.129209 26/Jun/2015 EUR 34.798129 39300000 1367566469.99 199.651238 198.494664 25/Jun/2015 EUR 34.376522 39300000 1350997340.32 197.232305 196.054624 24/Jun/2015 EUR 34.504065 39300000 1356009774.62 197.964072 196.828223 23/Jun/2015 EUR 34.56596 39300000 1358442243.29 198.319189 197.178511 22/Jun/2015 EUR 34.102187 39300000 1340215970.16 195.658332 194.54528 19/Jun/2015 EUR 33.309887 39300000 1309078576.65 191.112579 190.057794 18/Jun/2015 EUR 33.337997 39400000 1313517120.52 191.273858 190.236752 17/Jun/2015 EUR 33.371581 39800000 1328188953.38 191.466543 190.419094 16/Jun/2015 EUR 33.961567 40800000 1385631945.96 194.851537 193.784654 15/Jun/2015 EUR 33.810859 40800000 1379483057.02 193.986863 192.928789 12/Jun/2015 EUR 34.386395 40900000 1406403566.75 197.28895 196.278606 11/Jun/2015 EUR 34.849375 40900000 1425339442.49 199.945258 198.952963 10/Jun/2015 EUR 34.2658 41000000 1404897821.51 196.597047 195.584157 09/Jun/2015 EUR 33.99015 41000000 1393596150.01 195.015529 194.015442 08/Jun/2015 EUR 33.722899 41000000 1382638887.67 193.4822 192.483546 05/Jun/2015 EUR 34.024571 41000000 1395007424.74 195.213017 194.287997 04/Jun/2015 EUR 34.742415 40900000 1420964779.02 199.331584 198.301236 03/Jun/2015 EUR 34.344192 40900000 1404677459.74 197.046814 196.063194 02/Jun/2015 EUR 34.982496 40900000 1430784114.86 200.709028 199.641765 01/Jun/2015 EUR 35.69353 40800000 1456296056.22 204.788524 203.701559 29/May/2015 EUR 35.297195 40800000 1440125563.83 202.514586 201.44541 28/May/2015 EUR 35.886188 41000000 1471333725.76 205.893882 204.713635 27/May/2015 EUR 36.814882 41000000 1509410179.86 207.572615 206.347641 26/May/2015 EUR 36.358105 41000000 1490682331.05 204.997178 203.791531 25/May/2015 EUR 36.788243 41000000 1508317975.16 207.422417 205.697408 22/May/2015 EUR 36.788243 41000000 1508317975.16 207.422417 206.088465 21/May/2015 EUR 37.002787 41000000 1517114295.63 208.632076 207.263892 20/May/2015 EUR 37.455579 41000000 1535678774.58 211.185044 210.040892 19/May/2015 EUR 38.042195 41000000 1559730015.34 214.492549 213.336851 18/May/2015 EUR 37.034839 41000000 1518428439.04 208.812794 207.672347 15/May/2015 EUR 37.300267 41000000 1529310955.5 210.309351 209.162282 14/May/2015 EUR 36.903737 41000000 1513053248.66 208.073604 206.917776 13/May/2015 EUR 36.513422 41000000 1497050315.85 205.872899 204.723338 12/May/2015 EUR 36.193245 41000000 1483923085.39 204.067651 202.88026 11/May/2015 EUR 36.889205 41000000 1512457410.61 207.991669 206.800708 08/May/2015 EUR 37.092974 41000000 1520811957.23 209.140575 207.951511 07/May/2015 EUR 35.881618 41600000 1492675332.79 202.310611 201.150871 06/May/2015 EUR 36.120628 41600000 1502618163.27 203.658216 202.556477 05/May/2015 EUR 36.947341 41400000 1529619958.72 208.319456 207.214652 04/May/2015 EUR 37.500981 41400000 1552540654.73 211.441033 212.657659 01/May/2015 EUR 37.500981 41400000 1552540654.73 211.441033 210.529029 30/Apr/2015 EUR 37.504747 41400000 1552696545.63 211.462267 210.510508 29/Apr/2015 EUR 37.720431 41400000 1561625861.69 212.678354 211.713449 28/Apr/2015 EUR 38.364479 41400000 1588289441.65 216.309677 215.32532 27/Apr/2015 EUR 39.076959 41400000 1617786133.3 220.326839 219.39931 24/Apr/2015 EUR 38.57407 41300000 1593109108.32 217.491409 216.563536 23/Apr/2015 EUR 38.591401 41300000 1593824889.79 217.589127 216.770857 22/Apr/2015 EUR 38.93517 41300000 1608022548.06 219.527392 218.71521 21/Apr/2015 EUR 39.15006 41300000 1616897506.48 220.739002 219.945395 20/Apr/2015 EUR 39.047971 41300000 1612681220.11 220.163396 219.409354 17/Apr/2015 EUR 38.69545 41300000 1598122111.46 218.175784 217.422976 16/Apr/2015 EUR 39.179552 41300000 1618115518.2 220.905287 220.3667 15/Apr/2015 EUR 39.553996 41300000 1633580067.84 223.016507 222.473872 14/Apr/2015 EUR 39.600059 41100000 1627562446.94 223.276223 222.733088 13/Apr/2015 EUR 39.486265 41100000 1622885512.43 222.63462 222.085056 10/Apr/2015 EUR 39.718954 41100000 1632449015.57 223.946586 223.394446 09/Apr/2015 EUR 39.401977 41100000 1619421289.87 222.159381 221.610201 08/Apr/2015 EUR 39.152387 41400000 1620908849.19 220.752123 220.206453 07/Apr/2015 EUR 38.97732 41300000 1609763332.9 219.765046 219.207906 06/Apr/2015 EUR 38.697561 41300000 1598209286.19 218.187686 217.486466 02/Apr/2015 EUR 38.697561 41300000 1598209286.19 218.187686 217.576082 01/Apr/2015 EUR 38.771652 41300000 1601269235.99 218.605432 217.992029 31/Mar/2015 EUR 38.663779 41300000 1596814090.57 217.997214 217.421027 30/Mar/2015 EUR 39.084192 41300000 1614177150.91 220.36762 219.786356 27/Mar/2015 EUR 38.798427 41300000 1602375071.21 218.756397 218.196467 26/Mar/2015 EUR 38.557773 41300000 1592436059.28 217.399522 216.876721 25/Mar/2015 EUR 39.056105 41600000 1624733973.8 220.209258 219.681478 24/Mar/2015 EUR 39.450989 41500000 1637216073.51 222.435724 221.880331 23/Mar/2015 EUR 39.055785 41500000 1620815087.29 220.207454 219.926636 20/Mar/2015 EUR 39.099942 41100000 1607007656.93 220.456423 220.157937 19/Mar/2015 EUR 38.795311 40500000 1571210114.25 218.738828 218.479496 18/Mar/2015 EUR 38.402901 40500000 1555317495.69 216.526311 216.270326 17/Mar/2015 EUR 38.195649 40400000 1543104255.46 215.357766 215.101286 16/Mar/2015 EUR 38.514429 40200000 1548280052 217.155137 216.918327 13/Mar/2015 EUR 38.206194 40200000 1535889014.64 215.417222 215.183765 12/Mar/2015 EUR 37.582119 39700000 1492010141.34 211.898512 211.669828 11/Mar/2015 EUR 37.653993 39900000 1502394357.12 212.303758 212.079428 10/Mar/2015 EUR 37.162424 39900000 1482780748.2 209.532154 209.086232 09/Mar/2015 EUR 37.439725 39900000 1493845046.24 211.095655 210.66269 06/Mar/2015 EUR 37.887535 39900000 1511712674.75 213.620533 213.2676 05/Mar/2015 EUR 38.712708 39900000 1544637052.87 218.273089 218.050501 04/Mar/2015 EUR 38.6928 39900000 1543842738.5 218.160842 218.095433 03/Mar/2015 EUR 38.77227 39900000 1547013603.31 218.608917 218.544938 02/Mar/2015 EUR 39.221039 39700000 1557075267.59 221.139202 221.265109 27/Feb/2015 EUR 38.936475 39700000 1545778086.57 219.534756 219.562043 26/Feb/2015 EUR 39.056038 39600000 1546619142.77 220.20888 220.214726 25/Feb/2015 EUR 38.835804 38900000 1510712804.77 218.761342 218.676709 24/Feb/2015 EUR 39.023142 38800000 1514097918.34 219.816613 219.771437 23/Feb/2015 EUR 38.86714 38800000 1508045069.54 218.937857 218.861131 20/Feb/2015 EUR 38.500087 38800000 1493803403.82 216.870254 216.697897 19/Feb/2015 EUR 38.674094 38700000 1496687450.92 217.850433 217.721346 18/Feb/2015 EUR 38.406788 38700000 1486342699.31 216.344703 216.476774 17/Feb/2015 EUR 38.280852 38700000 1481468980.01 215.635308 215.644131 16/Feb/2015 EUR 38.352607 38600000 1480410638.79 216.039502 215.614169 13/Feb/2015 EUR 38.41342 38600000 1482758044.09 216.382061 216.035929 12/Feb/2015 EUR 38.10453 38600000 1470834859.95 214.642089 214.423088 11/Feb/2015 EUR 37.614825 38600000 1451932256.93 211.88359 211.618085 10/Feb/2015 EUR 37.666689 38400000 1446400891.66 212.175739 211.991927 09/Feb/2015 EUR 37.258542 37500000 1397195354.22 209.876655 209.847912 06/Feb/2015 EUR 37.80235 37100000 1402467191.65 212.939915 212.980056 05/Feb/2015 EUR 38.06773 36900000 1404699273.65 214.434796 214.468725 04/Feb/2015 EUR 37.860049 36900000 1397035812.52 213.264933 213.363634 03/Feb/2015 EUR 37.774761 36100000 1363668896.32 212.784507 212.884646 02/Feb/2015 EUR 37.525076 36100000 1354655263.74 211.378036 211.245722 30/Jan/2015 EUR 36.985497 36100000 1335176468.49 208.338598 208.425847 29/Jan/2015 EUR 37.073861 36100000 1338366407.57 208.836351 208.888986 28/Jan/2015 EUR 36.689241 36100000 1324481610.68 206.669793 206.665378 27/Jan/2015 EUR 36.524615 36100000 1318538622.87 205.742458 205.712764 26/Jan/2015 EUR 37.095785 36100000 1339157870.33 208.959848 209.010518 23/Jan/2015 EUR 36.870636 36000000 1327342918.23 207.691588 207.688986 22/Jan/2015 EUR 35.872402 35700000 1280644759.44 202.068555 202.127949 21/Jan/2015 EUR 35.261263 35700000 1258827094.74 198.626021 198.655183 20/Jan/2015 EUR 35.257869 35700000 1258705955.18 198.606902 198.614224 19/Jan/2015 EUR 35.00382 35700000 1249636387.32 197.175849 197.186297 16/Jan/2015 EUR 35.118217 35400000 1243184912.84 197.820245 197.728684 15/Jan/2015 EUR 34.10928 35400000 1207468524.28 192.136922 192.219361 14/Jan/2015 EUR 33.311412 35400000 1179224004.35 187.642547 187.693692 13/Jan/2015 EUR 33.500645 35400000 1185922857.87 188.708493 188.742949 12/Jan/2015 EUR 33.224864 35300000 1172837728.82 187.15503 187.214223 09/Jan/2015 EUR 32.947047 35300000 1163030794.35 185.590092 185.628476 08/Jan/2015 EUR 33.008775 35300000 1165209771.73 185.937799 185.888869 07/Jan/2015 EUR 32.415236 35300000 1144257864.92 182.594405 182.708514 06/Jan/2015 EUR 32.064677 35300000 1131883102.35 180.619713 180.730479 05/Jan/2015 EUR 32.024168 35300000 1130453158.46 180.391532 180.497505 02/Jan/2015 EUR 32.192216 35300000 1136385256.95 181.338138 181.441417 01/Jan/2015 EUR 32.101572 35300000 1133185519.4 180.827542 180.926654 31/Dec/2014 EUR 32.101572 35300000 1133185519.4 180.827542 180.926654 30/Dec/2014 EUR 32.047739 35300000 1131285211.54 180.524307 180.619247 29/Dec/2014 EUR 32.239178 35300000 1138043006.58 181.602679 181.69622 26/Dec/2014 EUR 32.154237 35300000 1135044582.45 181.124203 181.161298 24/Dec/2014 EUR 32.154237 35300000 1135044582.45 181.124203 181.209353 23/Dec/2014 EUR 32.204529 35300000 1136819896.65 181.407496 181.488464 22/Dec/2014 EUR 31.918006 35300000 1126705624.4 179.793518 179.886767 19/Dec/2014 EUR 31.650472 35300000 1117261674.93 178.286504 178.373334 18/Dec/2014 EUR 31.300325 34800000 1089251318.17 176.314133 176.39723 17/Dec/2014 EUR 30.560236 34800000 1063496226.51 172.145225 172.225399 16/Dec/2014 EUR 30.474234 34800000 1060503359.97 171.660778 171.738334 15/Dec/2014 EUR 30.593835 34800000 1064665470.79 172.334488 172.413396 12/Dec/2014 EUR 31.04038 34800000 1080205250.08 174.849873 174.923664 11/Dec/2014 EUR 31.342333 34800000 1090713220.62 176.550769 176.621752 10/Dec/2014 EUR 31.393037 34800000 1092477709.96 176.836378 176.879958 09/Dec/2014 EUR 31.364215 34800000 1091474702.21 176.674024 176.745645 08/Dec/2014 EUR 31.630204 34700000 1097568095.24 178.172335 178.239405 05/Dec/2014 EUR 31.743314 34700000 1101493012.47 178.809481 178.869779 04/Dec/2014 EUR 31.62021 34700000 1097221308.23 178.116039 178.187073 03/Dec/2014 EUR 32.016174 34700000 1110961267.09 180.346502 180.392392 02/Dec/2014 EUR 31.967089 34700000 1109257993.52 180.070002 180.113903 01/Dec/2014 EUR 31.667552 34700000 1098864080.74 178.382721 178.436542 28/Nov/2014 EUR 31.515815 34700000 1093598809.34 177.527989 177.573598 27/Nov/2014 EUR 31.412744 34700000 1090022239.88 176.947392 176.990226 26/Nov/2014 EUR 31.066644 34700000 1078012560.86 174.882899 174.929916 25/Nov/2014 EUR 31.112334 34700000 1079598000.68 175.140101 175.186516 24/Nov/2014 EUR 30.994936 34700000 1075524284.35 174.479235 174.522441 21/Nov/2014 EUR 30.814904 34700000 1069277177.45 173.465784 173.501241 20/Nov/2014 EUR 30.342955 34700000 1052900562.38 170.80905 170.841893 19/Nov/2014 EUR 30.499871 34700000 1058345524.68 171.692374 171.724728 18/Nov/2014 EUR 30.54464 34600000 1056844564.35 171.944392 171.97571 17/Nov/2014 EUR 30.32937 34600000 1049396222.68 170.732576 170.761781 14/Nov/2014 EUR 30.303049 34600000 1048485504.18 170.584408 170.609291 13/Nov/2014 EUR 30.280778 34600000 1047714935.11 170.459038 170.481971 12/Nov/2014 EUR 30.073792 34600000 1040553231.13 169.293855 169.309283 11/Nov/2014 EUR 30.380344 34600000 1051159919.19 171.019523 171.041404 10/Nov/2014 EUR 30.245119 34500000 1043456612.98 170.258303 170.276987 07/Nov/2014 EUR 30.105645 34400000 1035634190.28 169.473165 169.487496 06/Nov/2014 EUR 30.461088 34200000 1041769222.91 171.474054 171.489579 05/Nov/2014 EUR 30.546002 34200000 1044673270.11 171.952059 171.967978 04/Nov/2014 EUR 30.300993 33900000 1027203687.54 170.572834 170.587805 03/Nov/2014 EUR 30.260439 33900000 1025828882.82 170.344544 170.355381 31/Oct/2014 EUR 30.400794 33900000 1030586942.89 171.134642 171.140295 30/Oct/2014 EUR 29.865916 33900000 1012454560 168.123663 168.126503 29/Oct/2014 EUR 29.782425 34000000 1012602458.93 167.653668 167.655118 28/Oct/2014 EUR 29.740947 34100000 1014166308.97 167.420177 167.423192 27/Oct/2014 EUR 29.308182 34000000 996478217.35 164.984021 164.985014 24/Oct/2014 EUR 29.527536 34400000 1015747257.31 166.218826 166.215287 23/Oct/2014 EUR 29.591943 34400000 1017962869.39 166.581391 166.576313 22/Oct/2014 EUR 29.338267 34400000 1009236390.78 165.153378 165.142961 21/Oct/2014 EUR 29.275228 34400000 1007067854.66 164.798513 164.787623 20/Oct/2014 EUR 28.638238 34400000 985155401.03 161.212717 161.19538 17/Oct/2014 EUR 28.525423 34400000 981274579.86 160.57765 160.55814 16/Oct/2014 EUR 27.954565 34400000 961637058.98 157.364129 157.338856 15/Oct/2014 EUR 27.875559 34400000 958919247.98 156.919382 156.8907 14/Oct/2014 EUR 28.487549 34400000 979971694.86 160.364446 160.358598 13/Oct/2014 EUR 28.584677 34500000 986171372.01 160.911207 160.901602 10/Oct/2014 EUR 28.585517 34500000 986200366.46 160.915936 160.89883 09/Oct/2014 EUR 28.740224 34500000 991537750.65 161.786825 161.781981 08/Oct/2014 EUR 28.772348 34500000 992646008.48 161.96766 161.970942 07/Oct/2014 EUR 28.91419 35000000 1011996670.38 162.766129 162.759842 06/Oct/2014 EUR 29.245729 35200000 1029449682.66 164.632455 164.652155 03/Oct/2014 EUR 29.292583 35200000 1031098949.31 164.89621 164.89996 02/Oct/2014 EUR 29.266608 35200000 1030184626.24 164.749989 164.753692 01/Oct/2014 EUR 29.7453 35200000 1047034588.25 167.444681 167.438316 30/Sept/2014 EUR 29.972004 35000000 1049020174.37 168.720862 168.709814 29/Sept/2014 EUR 29.740746 35000000 1040926136.93 167.419046 167.406826 26/Sept/2014 EUR 30.032915 35000000 1051152039.2 169.063747 169.03546 25/Sept/2014 EUR 29.692172 35000000 1039226029.63 167.145609 167.123384 24/Sept/2014 EUR 30.007956 35000000 1050278473.37 168.923246 168.890301 23/Sept/2014 EUR 29.95531 35000000 1048435855.91 168.626887 168.597326 22/Sept/2014 EUR 30.226152 35000000 1057915348.46 170.151533 170.1174 19/Sept/2014 EUR 30.174075 35000000 1056092640.98 169.858377 169.84327 18/Sept/2014 EUR 30.400335 35000000 1064011726.29 171.132058 171.215921 17/Sept/2014 EUR 30.322063 35000000 1061272228.63 170.691443 170.822715 16/Sept/2014 EUR 30.162889 35000000 1055701132.94 169.795407 169.930868 15/Sept/2014 EUR 30.477473 35000000 1066711555.77 171.56629 171.737247 12/Sept/2014 EUR 30.759611 35000000 1076586415.17 173.154524 173.32045 11/Sept/2014 EUR 30.797566 35000000 1077914822.91 173.368183 173.565499 10/Sept/2014 EUR 30.836846 35000000 1079289617.41 173.589301 173.733868 09/Sept/2014 EUR 30.950895 35000000 1083281359.57 174.231315 174.38 08/Sept/2014 EUR 31.111701 35000000 1088909552.92 175.136538 175.286549 05/Sept/2014 EUR 31.073906 35000000 1087586734.31 174.923779 175.067264 04/Sept/2014 EUR 31.052025 35000000 1086820886.93 174.800605 174.941713 03/Sept/2014 EUR 30.983236 35000000 1084413274.81 174.413372 174.556855 02/Sept/2014 EUR 30.871137 35000000 1080489801.4 173.782335 173.926002 01/Sept/2014 EUR 30.897047 35000000 1081396652.35 173.92819 174.073965 29/Aug/2014 EUR 30.93693 35000000 1082792560.87 174.152703 174.295031 28/Aug/2014 EUR 30.958449 35000000 1083545720.95 174.273839 174.415274 27/Aug/2014 EUR 31.172918 35000000 1091052134.7 175.481146 175.629269 26/Aug/2014 EUR 31.085051 35000000 1087976804.19 174.986517 175.123652 22/Aug/2014 EUR 30.45884 35000000 1066059414.51 171.461399 171.599778 21/Aug/2014 EUR 30.478224 35000000 1066737851.02 171.570517 171.704388 20/Aug/2014 EUR 30.270302 35000000 1059460577.72 170.400066 170.532806 19/Aug/2014 EUR 30.980748 34900000 1081228138.35 171.088786 171.216992 18/Aug/2014 EUR 30.874922 34900000 1077534805.91 170.50437 170.631596 15/Aug/2014 EUR 30.640803 34900000 1069364029.81 169.211466 169.336051 14/Aug/2014 EUR 30.883256 34900000 1077825666.85 170.550394 170.674858 13/Aug/2014 EUR 30.679687 34900000 1070721098.53 169.4262 169.548865 12/Aug/2014 EUR 30.509663 34900000 1064787256.61 168.487255 168.60653 11/Aug/2014 EUR 30.565343 34900000 1066730497.55 168.794744 168.912532 08/Aug/2014 EUR 30.031872 34900000 1048112356.6 165.848691 165.95992 07/Aug/2014 EUR 30.09493 34900000 1050313082.33 166.196924 166.309131 06/Aug/2014 EUR 30.087029 34900000 1050037315.91 166.153292 166.259635 05/Aug/2014 EUR 30.354272 34900000 1059364126.15 167.62912 167.737606 04/Aug/2014 EUR 30.243504 34900000 1055498310.6 167.017413 167.133705 01/Aug/2014 EUR 30.546826 34900000 1066084237.08 168.692485 168.804517 31/Jul/2014 EUR 30.885665 35100000 1084086866.26 170.563697 170.674725 30/Jul/2014 EUR 31.253258 35100000 1096989364.84 172.593701 172.704628 29/Jul/2014 EUR 31.381106 35100000 1101476836.49 173.299732 173.409883 28/Jul/2014 EUR 30.995704 35100000 1087949216.3 171.171379 171.277488 25/Jul/2014 EUR 30.984627 35100000 1087560428.61 171.110207 171.210695 24/Jul/2014 EUR 31.438439 35100000 1103489223.81 173.616349 173.716984 23/Jul/2014 EUR 31.559398 34900000 1101422996.03 174.284336 174.384387 22/Jul/2014 EUR 31.463255 34900000 1098067602.52 173.753393 173.851094 21/Jul/2014 EUR 31.311948 34900000 1092786989.02 172.917812 173.013845 18/Jul/2014 EUR 31.529322 34900000 1100373346.93 174.118243 174.209947 17/Jul/2014 EUR 31.572913 34900000 1101894692.05 174.358971 174.468151 16/Jul/2014 EUR 31.587856 34900000 1102416190.51 174.441493 174.547722 15/Jul/2014 EUR 31.353801 34900000 1094247678.75 173.148942 173.254349 14/Jul/2014 EUR 31.526348 34900000 1100269576.48 174.101819 174.205496 11/Jul/2014 EUR 31.275267 34900000 1091506835.34 172.715244 172.810498 10/Jul/2014 EUR 31.27119 34900000 1091364547.24 172.692729 172.785999 09/Jul/2014 EUR 31.28006 34800000 1088546111.78 172.741713 172.832273 08/Jul/2014 EUR 31.098317 34800000 1082221438.87 171.738051 171.820218 07/Jul/2014 EUR 31.420123 34800000 1093420299.65 173.5152 173.602459 04/Jul/2014 EUR 31.524275 34800000 1097044786.91 174.090372 174.170147 03/Jul/2014 EUR 31.733794 34800000 1104336034.96 175.247424 175.332741 02/Jul/2014 EUR 31.65109 34700000 1098292851.45 174.790698 174.876311 01/Jul/2014 EUR 31.61262 34600000 1093796669.54 174.57825 174.629625 30/Jun/2014 EUR 31.455674 34600000 1088366337.43 173.711528 173.758964 27/Jun/2014 EUR 31.392283 34600000 1086173017.42 173.361456 173.403314 26/Jun/2014 EUR 31.36642 34600000 1085278136.14 173.218629 173.258479 25/Jun/2014 EUR 31.26212 34600000 1081669371.73 172.642641 172.728758 24/Jun/2014 EUR 31.415168 34600000 1086964840.87 173.487837 173.570553 23/Jun/2014 EUR 31.23138 34600000 1080605757.8 172.472882 172.551682 20/Jun/2014 EUR 31.202186 34500000 1076475438 172.31166 172.385931 19/Jun/2014 EUR 31.316044 34500000 1080403531.03 172.940432 173.017575 18/Jun/2014 EUR 30.989536 34700000 1075336916.52 171.137317 171.230643 17/Jun/2014 EUR 31.128973 34500000 1073949589.6 171.907347 172.003528 16/Jun/2014 EUR 31.222126 34400000 1074041163.78 172.421777 172.516638 13/Jun/2014 EUR 31.411324 34400000 1080549570.25 173.466608 173.581706 12/Jun/2014 EUR 31.673658 34400000 1089573852.75 174.915328 175.034469 11/Jun/2014 EUR 31.577743 34300000 1083116613.27 174.385644 174.535881 10/Jun/2014 EUR 31.649974 34200000 1082429114.07 174.784535 174.933382 09/Jun/2014 EUR 31.704035 34200000 1084278001.16 175.083082 175.231616 06/Jun/2014 EUR 31.75732 34200000 1086100360.77 175.377345 175.525722 05/Jun/2014 EUR 31.158606 34200000 1065624350.19 172.070993 172.202101 04/Jun/2014 EUR 31.048732 34200000 1061866668.44 171.464222 171.595218 03/Jun/2014 EUR 31.006642 34200000 1060427181.58 171.231783 171.358829 02/Jun/2014 EUR 30.960006 34200000 1058832226.72 170.97424 171.095106 30/May/2014 EUR 30.764789 34200000 1052155801.92 169.896169 170.007585 29/May/2014 EUR 30.683092 34200000 1049361770.43 169.445003 169.551523 28/May/2014 EUR 30.659925 34200000 1048569467.86 169.317065 169.296797 27/May/2014 EUR 30.591034 34200000 1046213369.12 168.93662 168.872497 26/May/2014 EUR 30.26997 34100000 1032206001.81 167.163569 167.620277 23/May/2014 EUR 30.26997 34100000 1032206001.81 167.163569 167.084586 22/May/2014 EUR 30.11045 34100000 1026766368.35 166.282632 166.201711 21/May/2014 EUR 30.084665 34100000 1025887096.32 166.140237 166.053612 20/May/2014 EUR 30.308163 33700000 1021385107.01 165.501281 165.428093 19/May/2014 EUR 30.548631 33700000 1029488870.61 166.814385 166.748872 16/May/2014 EUR 30.357575 33700000 1023050290.63 165.771101 165.720107 15/May/2014 EUR 30.47562 33700000 1027028424.58 166.4157 166.367526 14/May/2014 EUR 30.73114 33300000 1023346982.52 167.810997 167.746084 13/May/2014 EUR 30.712064 32900000 1010426924.23 167.70683 167.92027 12/May/2014 EUR 30.502224 32900000 1003523200.16 166.560974 166.711065 09/May/2014 EUR 30.355801 32900000 998705863.09 165.761414 166.222872 08/May/2014 EUR 30.419011 32600000 991659773.41 166.10658 166.567083 07/May/2014 EUR 29.947713 32200000 964316386.14 163.533002 164.017994 06/May/2014 EUR 29.739041 32100000 954623217.79 162.393524 162.87946 05/May/2014 EUR 29.605066 31800000 941441127.41 161.661938 162.305003 02/May/2014 EUR 29.605066 31800000 941441127.41 161.661938 162.160796 01/May/2014 EUR 29.580032 31800000 940645022.66 161.525236 162.103011 30/Apr/2014 EUR 29.569712 31800000 940316869.26 161.468883 162.044641 29/Apr/2014 EUR 29.698884 31700000 941454624.41 162.174242 162.794315 28/Apr/2014 EUR 29.578421 31300000 925804582.96 161.516439 162.137065 25/Apr/2014 EUR 29.427024 30800000 906352354.25 160.689718 161.315897 24/Apr/2014 EUR 29.495723 30700000 905518725.14 161.064857 161.742099 23/Apr/2014 EUR 29.411354 30500000 897046312.39 160.60415 161.28173 22/Apr/2014 EUR 29.366811 30500000 895687751.98 160.360918 161.033264 21/Apr/2014 EUR 29.087012 30500000 887153894.56 158.833043 159.574297 17/Apr/2014 EUR 29.087012 30500000 887153894.56 158.833043 159.613259 16/Apr/2014 EUR 28.977044 30200000 875106744.34 158.23255 159.006078 15/Apr/2014 EUR 28.695577 30200000 866606445.3 156.695566 157.458615 14/Apr/2014 EUR 28.720428 30300000 870228992.81 156.831268 157.591461 11/Apr/2014 EUR 28.748366 30300000 871075510.82 156.983827 157.845945 10/Apr/2014 EUR 29.094089 30300000 881550909.88 158.871688 159.740015 09/Apr/2014 EUR 29.042649 30300000 879992270.45 158.590794 159.450567 08/Apr/2014 EUR 28.930556 30300000 876595852.66 157.978697 158.831519 07/Apr/2014 EUR 28.988171 30300000 878341611.54 158.29331 159.144739 04/Apr/2014 EUR 28.903266 30500000 881549625.04 157.829676 158.750006 03/Apr/2014 EUR 28.702353 30500000 875421775.59 156.732567 157.641911 02/Apr/2014 EUR 28.779955 30500000 877788632.96 157.156322 158.06547 01/Apr/2014 EUR 28.57861 30500000 871647617.76 156.056854 156.95156 31/Mar/2014 EUR 28.58842 30500000 871946834.73 156.110423 157.043356 28/Mar/2014 EUR 28.591317 30500000 872035173.91 156.126242 157.057237 27/Mar/2014 EUR 28.488895 30700000 874609079.82 155.566955 156.493245 26/Mar/2014 EUR 28.291556 30700000 868550782.52 154.489362 155.449556 25/Mar/2014 EUR 28.390303 30700000 871582324.5 155.028582 156.126008 24/Mar/2014 EUR 28.004681 30900000 865344671.15 152.922847 154.003572 21/Mar/2014 EUR 28.173033 31300000 881815938.17 153.842153 154.923221 20/Mar/2014 EUR 27.984814 31300000 875924705.65 152.814361 153.962897 19/Mar/2014 EUR 28.437827 31300000 890103986.57 155.288092 156.490618 18/Mar/2014 EUR 28.398117 31300000 888861064.3 155.071251 156.270379 17/Mar/2014 EUR 28.254084 31300000 884352842.42 154.284742 155.476024 14/Mar/2014 EUR 27.842033 31300000 871455634.55 152.034689 153.20354 13/Mar/2014 EUR 28.116983 31000000 871626476.91 153.536086 154.714947 12/Mar/2014 EUR 28.122104 31000000 871785230.02 153.564049 154.741458 11/Mar/2014 EUR 28.581006 31000000 886011213.86 156.069938 157.26504 10/Mar/2014 EUR 28.588454 31000000 886242089.55 156.110608 157.304408 07/Mar/2014 EUR 28.819691 31000000 893410422.93 157.373305 158.571757 06/Mar/2014 EUR 29.01654 31000000 899512766.39 158.448222 159.653345 05/Mar/2014 EUR 28.870964 31000000 894999890.79 157.653287 158.850353 04/Mar/2014 EUR 29.006955 30900000 896314910.71 158.395882 159.597073 03/Mar/2014 EUR 28.470259 30900000 879731021.37 155.465191 156.642886 28/Feb/2014 EUR 28.880577 30800000 889521792.89 157.70578 158.895011 27/Feb/2014 EUR 28.785857 30800000 886604418.21 157.188551 158.372216 26/Feb/2014 EUR 28.848379 30800000 888530087.29 157.529959 158.714445 25/Feb/2014 EUR 28.773643 30800000 886228219.52 157.121855 158.301548 24/Feb/2014 EUR 28.599496 30800000 880864501.62 156.170905 157.34183 21/Feb/2014 EUR 28.628036 30800000 881743537.55 156.326751 157.49382 20/Feb/2014 EUR 28.522874 30800000 878504521.23 155.752501 156.91356 19/Feb/2014 EUR 28.484041 30800000 877308486.14 155.540449 156.698158 18/Feb/2014 EUR 28.370789 30800000 873820312 154.922023 156.073416 17/Feb/2014 EUR 28.406941 30800000 874933809.49 155.119435 156.270636 14/Feb/2014 EUR 28.229956 31100000 877951638.13 154.152988 155.291853 13/Feb/2014 EUR 28.095123 31100000 873758353.96 153.416717 154.548412 12/Feb/2014 EUR 27.996276 31000000 867884580.72 152.876951 154.00293 11/Feb/2014 EUR 27.936588 31000000 866034240.28 152.551018 153.672947 10/Feb/2014 EUR 27.526377 31000000 853317709.71 150.311012 151.414626 07/Feb/2014 EUR 27.477546 31000000 851803936.42 150.044365 151.140994 06/Feb/2014 EUR 27.14143 30800000 835956072.58 148.208964 149.288897 05/Feb/2014 EUR 26.888486 30800000 828165382.39 146.827734 147.895232 04/Feb/2014 EUR 27.0243 30200000 816133883.76 147.569362 148.639954 03/Feb/2014 EUR 27.077469 30200000 817739585.82 147.859697 148.930174 31/Jan/2014 EUR 27.097519 30200000 818345078.52 147.969183 149.034475 30/Jan/2014 EUR 27.104045 30200000 818542160.67 148.004819 149.066697 29/Jan/2014 EUR 27.149483 30200000 819914394.65 148.252938 149.312891 28/Jan/2014 EUR 27.315538 30000000 819466157.09 149.159701 150.233427 27/Jan/2014 EUR 27.267582 29500000 804393679.96 148.897832 149.9681 24/Jan/2014 EUR 27.235075 29500000 803434722.12 148.720324 149.784244 23/Jan/2014 EUR 27.772885 29000000 805413683.8 151.657098 152.743246 22/Jan/2014 EUR 27.840159 28700000 799012571.51 152.024456 153.111426 21/Jan/2014 EUR 27.76347 28700000 796811611.62 151.605686 152.687006 20/Jan/2014 EUR 27.865087 28400000 791368486.41 152.160578 153.244749 17/Jan/2014 EUR 27.934605 28400000 793342804.18 152.540189 153.62222 16/Jan/2014 EUR 27.625445 28400000 784562666.21 150.851985 151.919587 15/Jan/2014 EUR 27.636127 28400000 784866027.86 150.910315 151.97662 14/Jan/2014 EUR 27.571474 28400000 783029876.03 150.55727 151.619252 13/Jan/2014 EUR 27.612765 28400000 784202549.93 150.782744 151.84483 10/Jan/2014 EUR 27.495699 28400000 780877875.17 150.143491 151.195864 09/Jan/2014 EUR 27.340936 28200000 771014397.84 149.29839 150.342737 08/Jan/2014 EUR 27.23494 28000000 762578343.45 148.719586 149.757923 07/Jan/2014 EUR 27.245724 28000000 762880287.89 148.778474 149.815587 06/Jan/2014 EUR 27.125002 28000000 759500067.04 148.119257 149.149796 03/Jan/2014 EUR 27.138477 28000000 759877383.23 148.192839 149.218965 02/Jan/2014 EUR 26.922502 28000000 753830077.74 147.013482 148.026247 01/Jan/2014 EUR 27.318501 28000000 764918047.61 149.175881 150.201727 31/Dec/2013 EUR 27.318501 28000000 764918047.61 149.175881 150.201727 30/Dec/2013 EUR 27.11695 28000000 759274612.34 148.075288 149.091211 27/Dec/2013 EUR 27.024846 28000000 756695702.69 147.572343 148.579635 26/Dec/2013 EUR 26.914688 28000000 753611274.88 146.970813 147.98354 24/Dec/2013 EUR 26.914688 28000000 753611274.88 146.970813 147.970454 23/Dec/2013 EUR 26.978923 28000000 755409845.67 147.321575 148.320421 20/Dec/2013 EUR 26.881896 28000000 752693091.09 146.791748 147.779747 19/Dec/2013 EUR 26.668274 27900000 744044868.54 145.62524 146.603096 18/Dec/2013 EUR 26.331632 27900000 734652548.92 143.786967 144.750269 17/Dec/2013 EUR 26.233022 27900000 731901333.48 143.248496 144.205408 16/Dec/2013 EUR 26.473088 27900000 738599158.15 144.559404 145.524789 13/Dec/2013 EUR 26.351182 27900000 735197988.49 143.893722 144.849277 12/Dec/2013 EUR 26.477941 27900000 738734579.67 144.585904 145.544851 11/Dec/2013 EUR 26.761514 27900000 746646262.37 146.134388 147.103788 10/Dec/2013 EUR 27.169115 27900000 758018323.27 148.360141 149.345099 09/Dec/2013 EUR 27.27106 27900000 760862592.11 148.916824 149.903349 06/Dec/2013 EUR 27.166395 27900000 757942426.27 148.345288 149.325429 05/Dec/2013 EUR 27.105125 27900000 756233002.05 148.010716 148.986747 04/Dec/2013 EUR 27.254427 27800000 757673077.76 148.825997 149.809357 03/Dec/2013 EUR 27.322017 27800000 759552097.46 149.195081 150.174061 02/Dec/2013 EUR 27.625922 27800000 768000658.48 150.854589 151.849387 29/Nov/2013 EUR 27.739932 27500000 762848143.93 151.477154 152.470094 28/Nov/2013 EUR 27.718349 27500000 762254617.01 151.359298 152.352196 27/Nov/2013 EUR 27.658093 27500000 760597560.83 151.030263 152.433155 26/Nov/2013 EUR 27.646093 27200000 751973738.72 150.891563 152.367988 25/Nov/2013 EUR 27.72653 27200000 754161625.54 151.330586 152.958384 22/Nov/2013 EUR 27.595096 27200000 750586626.37 150.613223 152.272854 21/Nov/2013 EUR 27.543712 27200000 749188975 150.332771 151.976522 20/Nov/2013 EUR 27.703824 26900000 745232871.75 151.206657 152.812842 19/Nov/2013 EUR 27.877494 26900000 749904610.56 152.154543 153.725443 18/Nov/2013 EUR 28.127796 26900000 756637724.7 153.520684 155.071306 15/Nov/2013 EUR 27.901199 26900000 750542276.7 152.283924 153.920548 14/Nov/2013 EUR 27.711327 28300000 784230575.7 151.247609 152.868949 13/Nov/2013 EUR 27.46539 28300000 777270557.32 149.905292 151.511746 12/Nov/2013 EUR 27.691175 28300000 783660270.23 151.13762 152.745487 11/Nov/2013 EUR 27.787201 28300000 786377796.82 151.661727 153.295992 08/Nov/2013 EUR 27.662277 28300000 782842465.45 150.979895 152.601571 07/Nov/2013 EUR 27.778491 28300000 786131300.81 151.614188 153.241696 06/Nov/2013 EUR 27.766536 28300000 785792971.33 151.548938 153.174588 05/Nov/2013 EUR 27.821318 28300000 787343320.52 151.847936 153.47577 04/Nov/2013 EUR 27.745315 28300000 785192441.18 151.433114 153.053733 01/Nov/2013 EUR 27.724384 28300000 784600074.67 151.318873 152.934071 31/Oct/2013 EUR 27.734788 28300000 784894515.6 151.375658 152.990035 30/Oct/2013 EUR 27.717379 28300000 784401844.83 151.28064 152.892433 29/Oct/2013 EUR 28.025835 28300000 793131148.1 152.964184 154.596218 28/Oct/2013 EUR 27.938277 28300000 790653244.4 152.486295 154.111352 25/Oct/2013 EUR 27.937737 28300000 790637962.04 152.483348 154.104071 24/Oct/2013 EUR 27.887663 28300000 789220887.78 152.210045 153.826616 23/Oct/2013 EUR 27.751744 28300000 785374373.68 151.468203 153.07516 22/Oct/2013 EUR 27.725906 28300000 784643159.64 151.32718 152.930989 21/Oct/2013 EUR 27.636179 28300000 782103890.34 150.837453 152.434207 18/Oct/2013 EUR 27.710689 28300000 784212520.25 151.244126 152.841447 17/Oct/2013 EUR 27.426796 28300000 776178333.27 149.694647 151.27332 16/Oct/2013 EUR 27.299452 28000000 764384681.37 148.999607 150.569334 15/Oct/2013 EUR 27.158961 28000000 760450924.99 148.232811 149.79264 14/Oct/2013 EUR 27.056247 28000000 757574939.72 147.672201 149.224476 11/Oct/2013 EUR 26.968982 28000000 755131505.44 147.195911 148.738856 10/Oct/2013 EUR 26.877952 28000000 752582657.32 146.699072 148.235294 09/Oct/2013 EUR 26.529887 27700000 734877882.03 144.799344 146.312835 08/Oct/2013 EUR 26.457252 27700000 732865906.96 144.402904 145.910476 07/Oct/2013 EUR 26.563804 27700000 735817395.72 144.984462 146.497065 04/Oct/2013 EUR 26.825312 27700000 743061151.11 146.411765 147.936132 03/Oct/2013 EUR 26.821556 27700000 742957101.49 146.391265 147.913703 02/Oct/2013 EUR 26.955836 27700000 746676676.22 147.124161 148.652571 01/Oct/2013 EUR 27.118089 27900000 756594700.59 148.009733 149.544738 30/Sept/2013 EUR 26.85834 27900000 749347686.6 146.592031 148.114495 27/Sept/2013 EUR 26.887821 27900000 750170218.3 146.752937 148.272731 26/Sept/2013 EUR 26.860921 27900000 749419712.64 146.606118 148.121473 25/Sept/2013 EUR 26.837527 27900000 748767015.23 146.478434 147.99129 24/Sept/2013 EUR 26.842316 27900000 748900617.34 146.504572 148.014858 19/Sept/2013 EUR 26.991579 27900000 753065076.31 147.319245 148.897285 18/Sept/2013 EUR 26.310108 28000000 736683028.91 143.599796 145.134626 17/Sept/2013 EUR 26.360477 28000000 738093372.38 143.874709 145.411109 16/Sept/2013 EUR 26.36339 28000000 738174941.65 143.890608 145.425798 13/Sept/2013 EUR 26.145205 28000000 732065764.43 142.699761 144.217803 12/Sept/2013 EUR 26.261047 28000000 735309342.05 143.332023 144.855569 11/Sept/2013 EUR 26.031526 28000000 728882743.83 142.079304 143.586973 10/Sept/2013 EUR 25.941873 28000000 726372465.36 141.589981 143.091099 09/Sept/2013 EUR 25.570521 28100000 718531648.34 139.563152 141.040253 06/Sept/2013 EUR 25.769952 28100000 724135658.38 140.651641 142.136868 05/Sept/2013 EUR 25.659802 28000000 718474465.49 140.050445 141.527666 04/Sept/2013 EUR 25.602643 28000000 716874009.39 139.738473 141.210666 03/Sept/2013 EUR 25.616717 28000000 717268082.11 139.815289 141.286794 02/Sept/2013 EUR 26.150182 28000000 732205101.63 142.726925 144.230335 30/Aug/2013 EUR 25.776316 28200000 726892113.37 140.686375 142.162601 29/Aug/2013 EUR 25.758274 28200000 726383349.18 140.587903 142.061441 28/Aug/2013 EUR 25.873224 28200000 729624937.1 141.215296 142.694175 27/Aug/2013 EUR 26.077168 28100000 732768430.44 141.562663 143.044357 26/Aug/2013 EUR 26.535494 28100000 745647409.19 144.050735 145.806908 23/Aug/2013 EUR 26.535494 28100000 745647409.19 144.050735 145.555387 22/Aug/2013 EUR 26.467306 28100000 743731299.62 143.680569 145.180216 21/Aug/2013 EUR 26.466156 28100000 743699006.31 143.674326 145.173521 20/Aug/2013 EUR 26.732792 28100000 751191463.82 145.121788 146.635803 19/Aug/2013 EUR 26.964404 28100000 757699756.11 146.379118 147.905939 16/Aug/2013 EUR 26.981621 28100000 758183568.97 146.472582 147.997513 15/Aug/2013 EUR 26.928155 28100000 756681181.4 146.182336 147.702909 14/Aug/2013 EUR 27.153536 28100000 763014388.71 147.405841 148.938558 13/Aug/2013 EUR 27.200703 28100000 764339776.93 147.661892 149.196766 12/Aug/2013 EUR 27.077727 28100000 760884134.01 146.994304 148.521085 09/Aug/2013 EUR 27.132156 28000000 759700381.46 147.289777 148.816819 08/Aug/2013 EUR 27.321866 27800000 759547877.2 148.319638 149.85711 07/Aug/2013 EUR 27.351995 27800000 760385468.84 148.483197 150.021605 06/Aug/2013 EUR 27.650739 26900000 743804898.33 150.10496 151.659871 05/Aug/2013 EUR 27.601841 26900000 742489533.54 149.839512 151.391054 02/Aug/2013 EUR 27.360065 26900000 735985771.47 148.527005 150.062363 01/Aug/2013 EUR 27.45819 26900000 738625330.17 149.059687 150.599594 31/Jul/2013 EUR 26.898712 26900000 723575364.3 146.022502 147.529234 30/Jul/2013 EUR 27.041224 26900000 727408941.11 146.796143 148.309971 29/Jul/2013 EUR 27.030495 26900000 727120325.31 146.7379 148.249674 26/Jul/2013 EUR 27.023559 26800000 724231398.88 146.700247 148.2087 25/Jul/2013 EUR 26.966565 26800000 722703961.89 146.390849 147.895205 24/Jul/2013 EUR 27.025052 26800000 724271402.55 146.708352 148.215211 23/Jul/2013 EUR 27.138759 26800000 727318762.72 147.325622 148.863664 22/Jul/2013 EUR 27.285565 26800000 731253166.52 148.122574 149.668243 19/Jul/2013 EUR 27.185602 26800000 728574156.58 147.579915 149.117115 18/Jul/2013 EUR 27.046117 26800000 724835944.46 146.822706 148.375853 17/Jul/2013 EUR 26.881181 26800000 720415656.67 145.927333 147.469174 16/Jul/2013 EUR 26.94661 26800000 722169173 146.282521 147.827672 15/Jul/2013 EUR 27.205011 26800000 729094312.31 147.685278 149.245313 12/Jul/2013 EUR 27.057297 26800000 725135571.46 146.883397 148.43251 11/Jul/2013 EUR 27.094928 26800000 726144089.51 147.087681 148.637781 10/Jul/2013 EUR 26.689795 26800000 715286520.51 144.888374 146.413388 09/Jul/2013 EUR 26.851286 27900000 749150886.22 145.765045 147.284883 08/Jul/2013 EUR 26.509371 27900000 739611450.9 143.908923 145.406737 05/Jul/2013 EUR 26.349361 28800000 758861607.79 143.040292 144.52565 04/Jul/2013 EUR 26.39562 29100000 768112550.55 143.291414 144.77765 03/Jul/2013 EUR 25.996561 29100000 756499952.15 141.12508 142.581802 02/Jul/2013 EUR 26.179338 29100000 761818751.27 142.117304 143.583793 01/Jul/2013 EUR 25.737524 29100000 748961968.17 139.71887 141.157968 28/Jun/2013 EUR 26.02402 29300000 762503801.64 141.274144 142.727154 27/Jun/2013 EUR 25.891074 29300000 758608483.89 140.552433 141.994264 26/Jun/2013 EUR 25.839291 29700000 767426963.15 140.271323 141.707684 25/Jun/2013 EUR 25.234034 29700000 749450821.5 136.985621 138.373557 24/Jun/2013 EUR 24.807953 29700000 736796228.42 134.672596 136.010482 21/Jun/2013 EUR 25.508438 29900000 762702302.92 138.475253 139.858582 20/Jun/2013 EUR 25.949404 29900000 775887181.25 140.869083 142.316071 19/Jun/2013 EUR 26.609333 29900000 795619079.81 144.451577 145.943833 18/Jun/2013 EUR 26.59746 30100000 800583556.61 144.387124 145.890971 17/Jun/2013 EUR 26.65969 30500000 813120552.46 144.724946 146.231499 14/Jun/2013 EUR 26.67069 30700000 818790206.13 144.78466 146.308448 13/Jun/2013 EUR 26.134973 30900000 807570685.33 141.876464 143.364185 12/Jun/2013 EUR 26.468019 30900000 817861811.39 143.684439 145.193425 11/Jun/2013 EUR 26.598593 30900000 821896529.84 144.393274 145.909393 10/Jun/2013 EUR 27.127513 30900000 838240166.85 147.264572 148.815492 07/Jun/2013 EUR 27.265518 30900000 842504514.06 148.013747 149.571249 06/Jun/2013 EUR 27.112085 31100000 843185861.26 147.18082 148.726282 05/Jun/2013 EUR 27.555846 31100000 856986834.66 149.589823 151.164345 04/Jun/2013 EUR 27.988234 31100000 870434086.23 151.937087 153.546459 03/Jun/2013 EUR 27.877268 31100000 866983047.35 151.334697 152.928471 31/May/2013 EUR 28 31100000 870800019.63 152.00096 153.607074 30/May/2013 EUR 28.282566 30600000 865446530.86 153.5349 155.177219 29/May/2013 EUR 28.456408 30600000 870766102.29 154.478619 156.164154 28/May/2013 EUR 29.408354 30400000 894013966.12 156.246423 157.994339 27/May/2013 EUR 29.280986 30400000 890141982.72 155.569718 157.811293 24/May/2013 EUR 29.280986 30400000 890141982.72 155.569718 157.303623 23/May/2013 EUR 29.312938 30400000 891113340.19 155.739478 157.476011 22/May/2013 EUR 30.145073 30400000 916410240.32 160.160607 162.008579 21/May/2013 EUR 30.440259 30200000 919295840.14 161.728929 163.617767 20/May/2013 EUR 30.32434 30200000 915795080.59 161.113052 162.985044 17/May/2013 EUR 30.166371 30200000 911024427.32 160.273763 162.123167 16/May/2013 EUR 29.926208 30200000 903771486.72 158.997779 160.81329 15/May/2013 EUR 29.9286 30200000 903843721.62 159.010487 160.825395 14/May/2013 EUR 29.72741 30200000 897767784.46 157.941566 159.753549 13/May/2013 EUR 29.439669 30200000 889078033.13 156.4128 158.18615 10/May/2013 EUR 29.2094 29900000 873361084.42 155.189382 156.929851 09/May/2013 EUR 29.138903 29900000 871253223.36 154.814831 156.560131 08/May/2013 EUR 29.190318 29600000 864033426.12 155.087999 156.839565 07/May/2013 EUR 29.057055 29600000 860088836.57 154.379973 156.118664 06/May/2013 EUR 28.855756 29000000 836816931.36 153.310473 155.266438 03/May/2013 EUR 28.855756 29000000 836816931.36 153.310473 155.01622 02/May/2013 EUR 28.691127 29000000 832042685.91 152.4358 154.121824 01/May/2013 EUR 28.586315 29000000 829003152.93 151.878934 153.552372 30/Apr/2013 EUR 28.584526 28800000 823234362.37 151.869429 153.542246 29/Apr/2013 EUR 28.461836 28800000 819700890.83 151.217578 152.866024 26/Apr/2013 EUR 28.10338 28800000 809377364.06 149.313103 151.011659 25/Apr/2013 EUR 28.139142 28800000 810407299.2 149.503107 151.205008 24/Apr/2013 EUR 28.165828 28800000 811175853.63 149.644889 151.348317 23/Apr/2013 EUR 27.839831 28800000 801787139.85 147.912869 149.601188 22/Apr/2013 EUR 27.453687 28800000 790666213.21 145.861288 147.50685 19/Apr/2013 EUR 27.327246 28800000 787024694.1 145.189508 146.81776 18/Apr/2013 EUR 27.121863 28800000 781109674.39 144.098309 145.847145 17/Apr/2013 EUR 27.062129 28800000 779389325.03 143.780943 145.531435 16/Apr/2013 EUR 27.449277 28800000 790539204.03 145.837858 147.626987 15/Apr/2013 EUR 27.470931 28800000 791162815.7 145.952905 147.743055 12/Apr/2013 EUR 27.811436 28800000 800969359.55 147.762007 149.584195 11/Apr/2013 EUR 27.50521 28800000 792150067.18 146.135029 147.938913 10/Apr/2013 EUR 27.43344 28800000 790083076.1 145.753716 147.674951 09/Apr/2013 EUR 27.027212 28800000 778383718.4 143.595429 145.484015 08/Apr/2013 EUR 26.984889 28800000 777164807.15 143.370567 145.290697 05/Apr/2013 EUR 26.888484 28800000 774388341.36 142.858368 144.769048 04/Apr/2013 EUR 27.254991 28700000 782218261.39 144.805617 146.750547 03/Apr/2013 EUR 27.497835 28600000 786438088.97 146.095846 148.059499 02/Apr/2013 EUR 27.507528 28600000 786715327.03 146.147345 148.109139 01/Apr/2013 EUR 27.114984 28600000 775488569.11 144.061761 145.945193 29/Mar/2013 EUR 27.114984 28600000 775488569.11 144.061761 145.977128 28/Mar/2013 EUR 27.115188 28600000 775494397.43 144.062845 145.977128 27/Mar/2013 EUR 26.852408 28600000 767978894.91 142.666696 144.562933 26/Mar/2013 EUR 27.087909 28600000 774714197.64 143.917912 145.854131 25/Mar/2013 EUR 27.103033 28600000 775146749.17 143.998265 145.925836 22/Mar/2013 EUR 27.18255 28600000 777420943.18 144.420739 146.355537 21/Mar/2013 EUR 27.142671 28500000 773566140.69 144.208862 146.262897 20/Mar/2013 EUR 27.30396 28500000 778162864.1 145.065789 147.118637 19/Mar/2013 EUR 27.17037 28500000 774355567.93 144.356026 146.398455 18/Mar/2013 EUR 27.45901 28400000 779835890.5 145.889569 147.987985 15/Mar/2013 EUR 27.329785 28400000 776165906.32 145.202997 147.266756 14/Mar/2013 EUR 27.487805 28400000 780653671.08 146.042557 148.137674 13/Mar/2013 EUR 27.157657 28300000 768561705.74 144.288482 146.35449 12/Mar/2013 EUR 27.072931 28300000 766163959.79 143.838334 145.90333 11/Mar/2013 EUR 27.316963 28300000 773070072.24 145.134874 147.21494 08/Mar/2013 EUR 27.53556 28300000 779256353.17 146.296279 148.38576 07/Mar/2013 EUR 27.493868 28300000 778076471.24 146.074769 148.129299 06/Mar/2013 EUR 27.341501 28300000 773764496.53 145.265244 147.308627 05/Mar/2013 EUR 27.451217 28300000 776869453.96 145.848165 147.897962 04/Mar/2013 EUR 27.023366 28300000 764761282.24 143.574995 145.595578 01/Mar/2013 EUR 27.029306 28300000 764929359.83 143.606554 145.624364 28/Feb/2013 EUR 27.08925 28300000 766625794.35 143.925036 145.973464 27/Feb/2013 EUR 26.812458 28300000 758792575.95 142.454442 144.464536 26/Feb/2013 EUR 26.667461 28300000 754689173.83 141.684074 143.693585 25/Feb/2013 EUR 26.886607 28300000 760890982.44 142.848395 144.878536 22/Feb/2013 EUR 26.812509 28300000 758794030.74 142.454713 144.483901 21/Feb/2013 EUR 26.69222 28300000 755389836.39 141.815618 143.836994 20/Feb/2013 EUR 27.050535 28300000 765530152.78 143.719344 145.729042 19/Feb/2013 EUR 27.171437 28300000 768951684.83 144.109859 146.123676 18/Feb/2013 EUR 26.95295 28300000 762768501.51 142.951064 144.947623 15/Feb/2013 EUR 26.810179 28300000 758728091.18 142.193846 144.176673 14/Feb/2013 EUR 26.802584 28300000 758513133.54 142.153564 144.134278 13/Feb/2013 EUR 26.934826 28200000 759562111.13 142.854939 144.844516 12/Feb/2013 EUR 26.656642 28300000 754382981.27 141.379528 143.347626 11/Feb/2013 EUR 26.323714 28300000 744961114.95 139.613769 141.556068 08/Feb/2013 EUR 26.419319 28400000 750308664.65 140.120832 142.067418 07/Feb/2013 EUR 26.263944 28500000 748522418.44 139.296765 141.230521 06/Feb/2013 EUR 26.403172 28500000 752490421.6 140.035192 141.978443 05/Feb/2013 EUR 26.575349 28500000 757397449.82 140.948372 142.903793 04/Feb/2013 EUR 26.370427 28500000 751557188.6 139.861522 141.799967 01/Feb/2013 EUR 26.66834 28500000 760047701.38 141.441571 143.397871 31/Jan/2013 EUR 26.621915 29600000 788008703.66 141.195345 143.148738 30/Jan/2013 EUR 26.852797 29700000 797528072.17 142.41988 144.390215 29/Jan/2013 EUR 26.743609 30000000 802308298.34 141.840777 143.801403 28/Jan/2013 EUR 26.744594 30100000 805012303.32 141.846001 143.80559 25/Jan/2013 EUR 26.787378 30100000 806300086.28 142.072916 144.033264 24/Jan/2013 EUR 26.839489 30100000 807868641.03 142.349298 144.31223 23/Jan/2013 EUR 26.749393 30200000 807831677.02 141.871454 143.826526 22/Jan/2013 EUR 26.727548 30200000 807171962.5 141.755594 143.707717 21/Jan/2013 EUR 26.857992 30200000 811111375.2 142.447433 144.408533 18/Jan/2013 EUR 26.823241 30200000 810061881.42 142.263123 144.21802 17/Jan/2013 EUR 26.808065 30200000 809603583.94 142.182634 144.135325 16/Jan/2013 EUR 26.82669 30300000 812848714.76 142.281416 144.234245 15/Jan/2013 EUR 26.750288 30300000 810533736.47 141.8762 143.822339 14/Jan/2013 EUR 26.727511 30300000 809843598.71 141.755398 143.699343 11/Jan/2013 EUR 26.658501 30900000 823747696.04 141.389387 143.32355 10/Jan/2013 EUR 26.818403 30900000 828688676.1 142.237464 144.18243 09/Jan/2013 EUR 27.07767 31100000 842115541.58 143.612545 145.575689 08/Jan/2013 EUR 27.114228 31100000 843252507.72 143.806439 145.77981 07/Jan/2013 EUR 27.195159 31100000 845769459.4 144.235674 146.214222 04/Jan/2013 EUR 27.476805 31100000 854528651.26 145.729448 147.726291 03/Jan/2013 EUR 27.233809 31100000 846971468.57 144.440663 146.417297 02/Jan/2013 EUR 27.435195 31100000 853234595.11 145.50876 147.500187 01/Jan/2013 EUR 26.985099 31100000 839236594.87 143.121574 145.076377 31/Dec/2012 EUR 26.985099 31100000 839236594.87 143.121574 145.076377 28/Dec/2012 EUR 27.136713 30900000 838524453.18 143.925693 145.888152 27/Dec/2012 EUR 27.341118 30900000 844840567.58 145.009801 146.987267 26/Dec/2012 EUR 27.036012 30900000 835412801.31 143.391602 145.352726 24/Dec/2012 EUR 27.036012 30900000 835412801.31 143.391602 145.339641 21/Dec/2012 EUR 27.07194 30900000 836522967.07 143.582155 145.536435 20/Dec/2012 EUR 27.2272 30500000 830429607.7 144.405611 146.375949 19/Dec/2012 EUR 27.124689 30500000 827303029.72 143.861921 145.823251 18/Dec/2012 EUR 27.00522 30300000 818258191.38 143.22829 145.185765 17/Dec/2012 EUR 26.872041 29500000 792725231.7 142.521945 144.461919 14/Dec/2012 EUR 26.826896 29500000 791393441.66 142.282508 144.215927 13/Dec/2012 EUR 26.784062 29300000 784773025.47 142.055329 143.984589 12/Dec/2012 EUR 26.812062 29300000 785593439.07 142.203833 144.133755 11/Dec/2012 EUR 26.829435 29300000 786102471.07 142.295974 144.225871 10/Dec/2012 EUR 26.784817 29300000 784795157.15 142.059333 143.984589 07/Dec/2012 EUR 26.795642 29300000 785112320.61 142.116746 144.039545 06/Dec/2012 EUR 26.584642 29300000 778930015.77 140.997659 142.893325 05/Dec/2012 EUR 26.575721 29300000 778668648.37 140.950345 142.84936 04/Dec/2012 EUR 26.728683 29300000 783150435.55 141.761613 143.674743 03/Dec/2012 EUR 26.810567 24000000 643453616.34 142.195904 144.107062 30/Nov/2012 EUR 26.91122 23500000 632413687.53 142.72974 144.670751 29/Nov/2012 EUR 26.595454 22800000 606376372.32 141.055003 142.963982 28/Nov/2012 EUR 26.081426 21800000 568575090.73 138.32874 140.187932 27/Nov/2012 EUR 25.974907 20800000 540278066.03 137.763792 139.622673 26/Nov/2012 EUR 25.736014 20800000 535309092.49 136.496769 138.337755 23/Nov/2012 EUR 25.86729 20800000 538039652.22 137.193021 139.015542 22/Nov/2012 EUR 25.722878 20800000 535035875.15 136.427099 138.236741 21/Nov/2012 EUR 25.592427 20800000 532322500.65 135.735223 137.527027 20/Nov/2012 EUR 25.510423 20800000 530616815.8 135.257336 137.05022 19/Nov/2012 EUR 25.542491 20800000 531283814.16 135.427362 137.221891 16/Nov/2012 EUR 25.194446 20800000 524044490.15 133.582013 135.346069 15/Nov/2012 EUR 25.505069 20800000 530505435.36 135.228949 137.017247 14/Nov/2012 EUR 25.724492 20800000 535069451.67 136.392339 138.19801 13/Nov/2012 EUR 25.840889 20800000 537490507.85 137.009481 138.818225 12/Nov/2012 EUR 25.781151 20800000 536247943.36 136.692747 138.506286 09/Nov/2012 EUR 25.766767 20700000 533372079.81 136.616483 138.426207 08/Nov/2012 EUR 25.956884 20700000 537307511.76 137.624491 139.448384 07/Nov/2012 EUR 26.048307 20700000 539199964.36 138.10922 139.940369 06/Nov/2012 EUR 26.272684 20700000 543844578.12 139.298876 141.146255 05/Nov/2012 EUR 26.233961 20400000 535172823.86 139.093565 140.9369 02/Nov/2012 EUR 26.51139 20400000 540832374.03 140.564505 142.481418 01/Nov/2012 EUR 26.373141 20400000 538012092.31 139.831503 141.737161 31/Oct/2012 EUR 26.373207 19900000 524826822.14 139.831853 141.736637 30/Oct/2012 EUR 26.250215 19900000 522379282.7 139.179744 141.074551 29/Oct/2012 EUR 26.132856 19900000 520043847.54 138.557502 140.442822 26/Oct/2012 EUR 26.036294 19900000 518122265.8 138.045526 139.921527 25/Oct/2012 EUR 25.964727 19900000 516698070.54 137.666075 139.53579 24/Oct/2012 EUR 25.898177 19600000 507604286.81 137.313224 139.177269 23/Oct/2012 EUR 25.873465 19600000 507119925.58 137.1822 139.043805 22/Oct/2012 EUR 26.317835 19600000 515829568.07 139.538268 141.432025 19/Oct/2012 EUR 26.427432 19600000 517977679.28 140.119356 142.018743 18/Oct/2012 EUR 26.383506 19600000 517116735.43 139.886459 141.782172 17/Oct/2012 EUR 26.405852 19600000 517554711 140.004938 141.901504 16/Oct/2012 EUR 26.218887 19600000 513890189.19 139.013642 140.895029 15/Oct/2012 EUR 25.84361 19600000 506534766.53 137.023907 138.876845 12/Oct/2012 EUR 25.628173 19600000 502312191.65 135.881651 137.716493 11/Oct/2012 EUR 25.609106 19600000 501938486.15 135.780557 137.613386 10/Oct/2012 EUR 25.441441 19600000 498652258.22 134.89159 136.711065 09/Oct/2012 EUR 25.502713 19800000 504953732.58 135.216457 137.039752 08/Oct/2012 EUR 25.567763 19800000 506241725.86 135.561355 137.388852 05/Oct/2012 EUR 25.599732 19800000 506874702.41 135.730856 137.56 04/Oct/2012 EUR 25.287257 19800000 500687691.63 134.0741 135.879401 03/Oct/2012 EUR 25.21816 19800000 499319576.3 133.707745 135.506749 02/Oct/2012 EUR 25.226282 19800000 499480390 133.750808 135.55019 01/Oct/2012 EUR 25.067709 19800000 496340647.07 132.910048 134.697067 28/Sept/2012 EUR 24.987572 19800000 494753932.82 132.485158 134.265272 27/Sept/2012 EUR 25.29033 19800000 500748538.03 134.090394 135.888299 26/Sept/2012 EUR 25.374464 19800000 502414406.94 134.536476 136.339459 25/Sept/2012 EUR 25.505902 19800000 505016869.61 135.233365 137.043416 24/Sept/2012 EUR 25.362741 19800000 502182290.6 134.47432 136.269849 21/Sept/2012 EUR 25.489781 19800000 504697676.99 135.147891 136.970665 20/Sept/2012 EUR 25.484067 19800000 504584544.82 135.117595 137.01463 19/Sept/2012 EUR 25.516433 19800000 505225392.86 135.289201 137.186824 18/Sept/2012 EUR 25.403808 19800000 502995413.84 134.692059 136.582311 17/Sept/2012 EUR 25.509693 19800000 505091930.63 135.253465 137.158562 14/Sept/2012 EUR 25.541636 19800000 505724395.76 135.422829 137.327092 13/Sept/2012 EUR 25.332803 19800000 501589508.42 134.315587 136.193434 12/Sept/2012 EUR 25.415841 19800000 503233655.02 134.755858 136.641454 11/Sept/2012 EUR 25.2127 19800000 499211460.85 133.678796 135.541816 10/Sept/2012 EUR 25.290891 19800000 500759656.8 134.093368 135.96419 07/Sept/2012 EUR 25.453491 19800000 503979140.35 134.95548 136.837725 06/Sept/2012 EUR 25.325199 19800000 501438956.91 134.275271 136.148946 05/Sept/2012 EUR 24.924958 19800000 493514181.38 132.153176 133.996251 04/Sept/2012 EUR 24.948401 20000000 498968022.17 132.277472 134.183624 03/Sept/2012 EUR 25.183325 20100000 506184850.97 133.523049 135.446559 31/Aug/2012 EUR 25.078845 20100000 504084796.88 132.969091 134.883393 30/Aug/2012 EUR 25.065446 20100000 503815469.62 132.898049 134.810119 29/Aug/2012 EUR 25.268813 20100000 507903156.15 133.97631 135.90243 28/Aug/2012 EUR 25.26203 20100000 507766810.04 133.940346 135.864746 27/Aug/2012 EUR 25.274766 20100000 508022797.07 134.007873 136.492288 24/Aug/2012 EUR 25.274766 20100000 508022797.07 134.007873 135.927029 23/Aug/2012 EUR 25.292774 20100000 508384757.7 134.103352 136.021763 22/Aug/2012 EUR 25.504542 20100000 512641307.98 135.226155 137.159085 21/Aug/2012 EUR 26.078822 19800000 516360685.05 135.895166 137.835826 20/Aug/2012 EUR 26.129252 19800000 517359197.95 136.157954 138.101707 17/Aug/2012 EUR 26.216269 19800000 519082142.17 136.611394 138.558625 16/Aug/2012 EUR 26.189724 19800000 518556547.31 136.47307 138.401085 15/Aug/2012 EUR 26.167911 19700000 515507857.56 136.359404 138.283846 14/Aug/2012 EUR 26.107454 19700000 514316862.99 136.044366 137.962486 13/Aug/2012 EUR 26.090757 19700000 513987913.38 135.957359 137.87351 10/Aug/2012 EUR 26.098324 19700000 514136989.51 135.99679 137.9091 09/Aug/2012 EUR 26.121769 19700000 514598858.77 136.118961 138.03262 08/Aug/2012 EUR 26.262179 19600000 514738727.21 136.850629 138.772167 07/Aug/2012 EUR 26.289478 19600000 515273769.5 136.992882 138.908248 06/Aug/2012 EUR 26.256972 19600000 514636666.32 136.823495 138.735006 03/Aug/2012 EUR 26.267018 19600000 514833562.83 136.875844 138.782111 02/Aug/2012 EUR 25.758889 19600000 504874226.44 134.228015 136.054213 01/Aug/2012 EUR 25.889202 19600000 507428376.81 134.907068 136.744038 31/Jul/2012 EUR 25.759688 19300000 497161981.4 134.232178 136.107075 30/Jul/2012 EUR 25.886384 19300000 499607225.74 134.892384 136.774918 27/Jul/2012 EUR 25.678971 19300000 495604154.6 133.811567 135.674756 26/Jul/2012 EUR 25.652284 19300000 495089081.25 133.672503 135.530825 25/Jul/2012 EUR 25.121154 19300000 484838284.89 130.904816 132.720754 24/Jul/2012 EUR 24.873461 19300000 480057809.68 129.614103 131.41019 23/Jul/2012 EUR 24.677078 19300000 476267614.85 128.590763 130.369695 20/Jul/2012 EUR 25.286548 19300000 488030382.23 131.766674 133.588008 19/Jul/2012 EUR 25.549617 19300000 493107615.3 133.137511 134.976033 18/Jul/2012 EUR 25.407096 19300000 490356963.42 132.394843 134.221308 17/Jul/2012 EUR 25.199464 19300000 486349667.04 131.312885 133.121669 16/Jul/2012 EUR 25.155183 19300000 485495040.11 131.082139 132.885621 13/Jul/2012 EUR 25.017363 19300000 482835116.36 130.363968 132.153925 12/Jul/2012 EUR 24.677987 19300000 476285154.25 128.5955 130.3922 11/Jul/2012 EUR 24.825841 19300000 479138732.68 129.365958 131.171525 10/Jul/2012 EUR 24.7882 19200000 475933452.72 129.169813 130.972638 09/Jul/2012 EUR 24.73905 19200000 474989769.26 128.913695 130.71042 06/Jul/2012 EUR 24.839536 19200000 476919105.85 129.437322 131.245323 05/Jul/2012 EUR 24.898899 18700000 465609412.76 129.746659 131.544177 04/Jul/2012 EUR 24.870707 18700000 465082237.63 129.599752 131.397105 03/Jul/2012 EUR 24.792387 18000000 446262970.12 129.191631 130.987292 02/Jul/2012 EUR 24.734644 17600000 435329750.83 128.890736 130.706756 29/Jun/2012 EUR 24.283218 17400000 422528002.58 126.538382 128.324294 28/Jun/2012 EUR 23.506052 17400000 409005316.36 122.488617 124.257568 27/Jun/2012 EUR 23.646645 17400000 411451633.23 123.221239 124.998162 26/Jun/2012 EUR 23.273631 17300000 402633832.04 121.277485 123.039644 25/Jun/2012 EUR 23.330263 17200000 401280531.95 121.572591 123.316516 22/Jun/2012 EUR 23.636578 17200000 406549158.75 123.16878 124.929599 21/Jun/2012 EUR 23.685025 17300000 409750948.46 123.421235 125.237351 20/Jun/2012 EUR 23.802581 17500000 416545180.94 124.033812 125.839771 19/Jun/2012 EUR 23.644821 17500000 413784368.09 123.211734 125.048408 18/Jun/2012 EUR 23.238103 17600000 408990624.2 121.092351 122.944911 15/Jun/2012 EUR 23.399928 17700000 414178725.6 121.935611 123.757733 14/Jun/2012 EUR 23.147763 17800000 412030194.32 120.621595 122.419953 13/Jun/2012 EUR 22.993655 18300000 420783888.63 119.818547 121.586719 12/Jun/2012 EUR 23.004777 18300000 420987434.85 119.876503 121.673078 11/Jun/2012 EUR 23.192462 18300000 424422061.44 120.854519 122.749164 08/Jun/2012 EUR 23.61776 18300000 432205021.39 123.070721 125.001303 07/Jun/2012 EUR 23.639826 18300000 432608815.84 123.185705 125.120112 06/Jun/2012 EUR 23.656949 18300000 432922180.32 123.274932 125.224789 05/Jun/2012 EUR 23.018608 18300000 421240536.8 119.948576 121.538044 04/Jun/2012 EUR 23.018608 18300000 421240536.8 119.948576 121.401963 01/Jun/2012 EUR 23.018608 18300000 421240536.8 119.948576 121.847366 31/May/2012 EUR 23.288844 18300000 426185860.82 121.356759 123.452074 30/May/2012 EUR 23.286716 18300000 426146912.6 121.345671 123.437419 29/May/2012 EUR 23.506182 18300000 430163146.75 122.489295 124.619229 28/May/2012 EUR 23.38063 18300000 427865533.56 121.835051 123.944059 25/May/2012 EUR 23.51442 18300000 430313900.68 122.532222 124.661624 24/May/2012 EUR 23.444031 18300000 429025782.2 122.16543 124.158648 23/May/2012 EUR 23.089935 18300000 422545827.26 120.320257 122.321032 22/May/2012 EUR 23.869937 18300000 436819858.78 121.979951 124.051877 21/May/2012 EUR 23.490571 18300000 429877452.56 120.041318 122.055151 18/May/2012 EUR 23.247507 18700000 434728394.36 118.799215 120.830946 17/May/2012 EUR 23.376924 18700000 437148492.96 119.46056 121.642721 16/May/2012 EUR 23.426342 19500000 456813669.32 119.713096 121.906509 15/May/2012 EUR 23.398392 19500000 456268659.54 119.570266 121.739548 14/May/2012 EUR 23.6004 19500000 460207811.13 120.602566 122.816681 11/May/2012 EUR 24.013445 19600000 470663529.39 122.713305 125.022238 10/May/2012 EUR 23.689547 19600000 464315122.22 121.058124 123.332218 09/May/2012 EUR 23.55553 19600000 461688403.91 120.373271 122.619887 08/May/2012 EUR 23.95199 19600000 469459007.15 122.399258 124.727571 07/May/2012 EUR 23.830722 19700000 469465239.86 121.779555 125.902054 04/May/2012 EUR 23.830722 19700000 469465239.86 121.779555 124.082233 03/May/2012 EUR 24.162265 19700000 475996636.65 123.473803 125.803133 02/May/2012 EUR 24.113693 19500000 470217025.47 123.225591 125.557141 01/May/2012 EUR 24.014901 19500000 468290576.13 122.720745 125.015434 30/Apr/2012 EUR 24.00244 19500000 468047586.46 122.657067 125.018575 27/Apr/2012 EUR 24.208477 19500000 472065304.72 123.709956 126.113502 26/Apr/2012 EUR 23.915516 19500000 466352579.9 122.212869 124.648539 25/Apr/2012 EUR 24.014007 19500000 468273138.19 122.716177 125.183442 24/Apr/2012 EUR 23.822854 19500000 464545655.61 121.739348 124.168069 23/Apr/2012 EUR 23.364814 19500000 455613879.41 119.398676 121.869872 20/Apr/2012 EUR 23.875553 19500000 465573300.09 122.00865 124.566367 19/Apr/2012 EUR 23.735278 19500000 462837934.88 121.291818 123.866074 18/Apr/2012 EUR 23.850649 19400000 462702591.95 121.881386 124.46797 17/Apr/2012 EUR 24.129893 19400000 468119925.26 123.308376 125.938691 16/Apr/2012 EUR 23.558632 19400000 457037470.83 120.389123 122.946481 13/Apr/2012 EUR 23.711885 19400000 460010576.46 121.172275 123.746742 12/Apr/2012 EUR 24.015996 19400000 465910326.26 122.726341 125.343075 11/Apr/2012 EUR 23.851291 19400000 462715055.58 121.884667 124.476345 10/Apr/2012 EUR 23.671373 19400000 459224646.68 120.965251 123.530059 09/Apr/2012 EUR 24.013307 19400000 465858159.56 122.7126 125.230023 06/Apr/2012 EUR 24.013307 19400000 465858159.56 122.7126 125.318999 05/Apr/2012 EUR 24.013307 19400000 465858159.56 122.7126 125.318999 04/Apr/2012 EUR 23.988717 19400000 465381122.72 122.58694 125.279745 03/Apr/2012 EUR 24.558679 19300000 473982516.05 125.499555 128.268291 02/Apr/2012 EUR 24.620528 19300000 475176193.69 125.815615 128.615821 30/Mar/2012 EUR 24.551463 18900000 464022654.64 125.46268 128.251019 29/Mar/2012 EUR 24.318918 18900000 459627556.33 124.27433 127.030478 28/Mar/2012 EUR 24.671528 18700000 461357574.57 126.076235 128.877515 27/Mar/2012 EUR 24.917929 18600000 463473496.29 127.335391 130.176564 26/Mar/2012 EUR 24.725159 18600000 459887968.06 126.3503 129.164855 23/Mar/2012 EUR 24.465611 18600000 455060374.56 125.02396 127.801952 22/Mar/2012 EUR 24.721576 18600000 459821331.84 126.33199 129.141303 21/Mar/2012 EUR 24.928372 18400000 458682056.82 127.388757 130.227856 20/Mar/2012 EUR 24.935644 18300000 456322287.4 127.425918 130.29485 19/Mar/2012 EUR 25.086569 18000000 451558257.8 128.197174 131.082026 16/Mar/2012 EUR 25.143149 18000000 452576694.62 128.486309 131.374076 15/Mar/2012 EUR 24.855563 17800000 442429035.87 127.016689 129.87771 14/Mar/2012 EUR 24.702032 17800000 439696173.87 126.232116 129.072215 13/Mar/2012 EUR 24.617029 17800000 438183124.96 125.797735 128.626289 12/Mar/2012 EUR 24.231151 17800000 431314499.01 123.825824 126.608628 09/Mar/2012 EUR 23.992493 17800000 427066381.15 122.606236 125.356683 08/Mar/2012 EUR 23.88316 17800000 425120261.74 122.047523 124.784097 07/Mar/2012 EUR 23.217 17800000 413262600.92 118.643318 121.300949 06/Mar/2012 EUR 23.042086 17800000 410149137.35 117.749474 120.38502 05/Mar/2012 EUR 23.674653 17800000 421408828.42 120.982013 123.689692 02/Mar/2012 EUR 23.756578 17800000 422867103.83 121.400665 124.113637 01/Mar/2012 EUR 23.654899 17800000 421057214.07 120.881066 123.580827 29/Feb/2012 EUR 23.410257 17700000 414361566.5 119.630898 122.30062 28/Feb/2012 EUR 23.243413 17700000 411408418.24 118.778294 121.427085 27/Feb/2012 EUR 23.173636 17700000 410173365.89 118.42172 121.062284 24/Feb/2012 EUR 23.375733 17700000 413750486.37 119.454474 122.114817 23/Feb/2012 EUR 23.204094 17600000 408392065.69 118.577366 121.217207 22/Feb/2012 EUR 23.289847 17600000 409901316.94 119.01558 121.663657 21/Feb/2012 EUR 23.543237 17600000 414360987.04 120.214891 122.888908 20/Feb/2012 EUR 23.847972 17600000 419724323.72 121.770909 124.481578 17/Feb/2012 EUR 23.731888 17600000 417681243.99 121.178168 123.870261 16/Feb/2012 EUR 23.559694 17600000 414650618.66 120.298923 122.992016 15/Feb/2012 EUR 23.630493 17600000 415896692.68 120.660432 123.355247 14/Feb/2012 EUR 23.62954 17600000 415879918.06 120.655566 123.347396 13/Feb/2012 EUR 23.855226 17600000 419851980.03 121.807948 124.52659 10/Feb/2012 EUR 23.781406 17600000 418552751.91 121.431014 124.136142 09/Feb/2012 EUR 24.098487 17600000 424133375.52 123.050071 125.793189 08/Feb/2012 EUR 23.967741 17600000 421832242.84 122.382465 125.109121 07/Feb/2012 EUR 23.788449 17500000 416297867.91 121.466976 124.170686 06/Feb/2012 EUR 23.89347 17300000 413357039.86 122.003227 124.714486 03/Feb/2012 EUR 23.780024 17300000 411394431.36 121.423957 124.11887 02/Feb/2012 EUR 23.855258 17500000 417467023.08 121.808112 124.590443 01/Feb/2012 EUR 23.939253 17500000 418936944.96 122.237001 125.033229 31/Jan/2012 EUR 23.3925 17400000 407029506.85 119.445208 122.171867 30/Jan/2012 EUR 23.317866 17400000 405730875.73 119.064117 121.780372 27/Jan/2012 EUR 23.588386 17400000 410437932.07 120.445428 123.233298 26/Jan/2012 EUR 23.532879 17400000 409472110.56 120.162002 122.941771 25/Jan/2012 EUR 23.206139 17300000 401466221.9 118.493624 121.231338 24/Jan/2012 EUR 23.270397 17300000 402577883.19 118.821734 121.566307 23/Jan/2012 EUR 23.44578 17300000 405612002.42 119.717263 122.437748 20/Jan/2012 EUR 23.292331 17300000 402957328.1 118.933732 121.63173 19/Jan/2012 EUR 22.88219 17300000 395861892.29 116.839498 119.476418 18/Jan/2012 EUR 22.350226 17300000 386658918.21 114.123219 116.741715 17/Jan/2012 EUR 22.311785 17300000 385993882.78 113.926934 116.539164 16/Jan/2012 EUR 22.313312 17300000 386020310.05 113.934731 116.545968 13/Jan/2012 EUR 22.228026 17400000 386767654.41 113.499249 116.095331 12/Jan/2012 EUR 22.433481 17400000 390342585.12 114.54833 117.17037 11/Jan/2012 EUR 22.18817 17400000 386074174.67 113.295739 115.884406 10/Jan/2012 EUR 22.019916 17400000 383146540.03 112.436612 115.00145 09/Jan/2012 EUR 21.530348 17400000 374628055.34 109.936813 112.435801 06/Jan/2012 EUR 21.687629 17400000 377364747.76 110.739911 113.25595 05/Jan/2012 EUR 21.998003 17400000 382765265.69 112.324721 114.881071 04/Jan/2012 EUR 22.479265 17400000 391139226.54 114.782109 117.400661 03/Jan/2012 EUR 22.884346 17300000 395899202.18 116.850506 119.521953 02/Jan/2012 EUR 22.697045 17300000 392658886.7 115.894123 119.096962 30/Dec/2011 EUR 22.697045 17300000 392658886.7 115.894123 118.535366 29/Dec/2011 EUR 22.420438 17300000 387873585.44 114.481731 117.073543 28/Dec/2011 EUR 21.987075 17300000 380376413.63 112.268922 114.803609 27/Dec/2011 EUR 22.122438 17300000 382718178.24 112.960103 116.165465 26/Dec/2011 EUR 22.122438 17300000 382718178.24 112.960103 115.514894 23/Dec/2011 EUR 22.122438 17300000 382718178.24 112.960103 115.514894 22/Dec/2011 EUR 21.84223 17300000 377870590.22 111.529324 114.058828 21/Dec/2011 EUR 21.69256 17400000 377450549.64 110.765089 113.273746 20/Dec/2011 EUR 21.742044 17400000 378311569.76 111.017761 113.531776 19/Dec/2011 EUR 21.137323 17400000 367789429.27 107.929975 110.362661 16/Dec/2011 EUR 21.162428 17700000 374574993.15 108.058165 110.490368 15/Dec/2011 EUR 21.045915 17700000 372512711.7 107.463234 109.878527 14/Dec/2011 EUR 20.798186 18000000 374367357.71 106.198297 108.579478 13/Dec/2011 EUR 21.318509 18000000 383733164.35 108.855135 111.30476 12/Dec/2011 EUR 21.490444 18100000 388977040.72 109.733058 112.204464 09/Dec/2011 EUR 22.20194 18200000 404075325.73 113.366051 115.927847 08/Dec/2011 EUR 21.959809 18200000 399668526.04 112.129698 114.658107 07/Dec/2011 EUR 22.507562 18200000 409637645.83 114.926597 117.524704 06/Dec/2011 EUR 22.496142 18200000 409429785.17 114.868285 117.462944 05/Dec/2011 EUR 22.592472 18200000 411183006.8 115.360159 117.968537 02/Dec/2011 EUR 22.494131 18200000 409393192.48 114.858017 117.450383 01/Dec/2011 EUR 22.46009 18200000 408773651.76 114.684199 117.272431 30/Nov/2011 EUR 22.612488 18300000 413808536.17 115.462363 118.069551 29/Nov/2011 EUR 21.729629 18300000 397652222.16 110.954368 113.461119 28/Nov/2011 EUR 21.551519 18300000 394392798.27 110.044915 112.400734 25/Nov/2011 EUR 20.544059 18300000 375956295.12 104.90069 107.280429 24/Nov/2011 EUR 20.577056 18300000 376560128.77 105.069178 107.4521 23/Nov/2011 EUR 20.63794 18300000 377674308.01 105.380059 107.768226 22/Nov/2011 EUR 20.956613 18300000 383506021.21 106.83568 109.259882 21/Nov/2011 EUR 21.044911 18300000 385121886.53 107.285818 109.719417 18/Nov/2011 EUR 21.683456 18300000 396807258.73 110.541086 113.044502 17/Nov/2011 EUR 21.608339 18300000 395432610.3 110.158144 112.636782 16/Nov/2011 EUR 22.098202 18300000 404397102.55 112.655439 115.171028 15/Nov/2011 EUR 22.248548 18800000 418272707.5 113.421895 115.979139 14/Nov/2011 EUR 22.640003 18800000 425632058.96 115.417511 118.072168 11/Nov/2011 EUR 23.163042 19500000 451679326.08 118.083936 120.790646 10/Nov/2011 EUR 22.815061 19500000 444893695.21 116.309947 118.98705 09/Nov/2011 EUR 23.062928 19500000 449727105.84 117.57356 120.281912 08/Nov/2011 EUR 23.497973 19500000 458210479.45 119.791396 122.556557 07/Nov/2011 EUR 23.231865 19500000 453021381.93 118.434792 121.163298 04/Nov/2011 EUR 23.488738 19500000 458030397.64 119.744316 122.502125 03/Nov/2011 EUR 23.413645 19500000 456566093.12 119.361496 122.10592 02/Nov/2011 EUR 23.220791 19500000 452805438.65 118.378337 121.095257 01/Nov/2011 EUR 23.216941 19500000 452730351.41 118.35871 121.074322 31/Oct/2011 EUR 24.064557 19400000 466852420.96 122.67981 125.504802 28/Oct/2011 EUR 24.315058 19400000 471712127.96 123.956851 126.810655 27/Oct/2011 EUR 24.221792 19400000 469902777.53 123.481386 126.324428 26/Oct/2011 EUR 23.623322 19400000 458292447.41 120.430418 123.195614 25/Oct/2011 EUR 23.715709 19400000 460084768.45 120.901402 123.678701 24/Oct/2011 EUR 23.908884 19400000 463832362.08 121.886198 124.686223 21/Oct/2011 EUR 23.985236 19400000 465313597.58 122.275436 125.079811 20/Oct/2011 EUR 23.448155 19400000 454894212.61 119.537426 122.27131 19/Oct/2011 EUR 23.878215 19300000 460849568.77 121.729849 124.515599 18/Oct/2011 EUR 23.849202 19300000 460289598.79 121.581942 124.363293 17/Oct/2011 EUR 24.118245 19300000 465482129.84 122.953509 125.766496 14/Oct/2011 EUR 24.29461 19300000 468885988.57 123.852608 126.683472 13/Oct/2011 EUR 23.977933 19300000 462774117.11 122.238206 125.027996 12/Oct/2011 EUR 24.130881 19300000 465726019.12 123.017926 125.841341 11/Oct/2011 EUR 23.65141 19300000 456472223.34 120.573609 123.332218 10/Oct/2011 EUR 23.815491 19300000 459638985.76 121.410085 124.17906 07/Oct/2011 EUR 23.724292 19300000 457878851.61 120.945158 123.718479 06/Oct/2011 EUR 23.493954 19300000 453433329.96 119.770907 122.536668 05/Oct/2011 EUR 22.689118 19300000 437899984.76 115.667897 118.358461 04/Oct/2011 EUR 22.142908 19400000 429572419.52 112.883348 115.515417 03/Oct/2011 EUR 22.554972 19400000 437566463.79 114.984028 117.630428 30/Sept/2011 EUR 22.963934 19400000 445500322.21 117.068894 119.735495 29/Sept/2011 EUR 23.037885 19400000 446934976.55 117.445892 120.10939 28/Sept/2011 EUR 22.921288 19400000 444672989.38 116.851487 119.526855 27/Sept/2011 EUR 23.127741 19400000 448678194 117.903973 120.614903 26/Sept/2011 EUR 22.27046 19400000 432046924.85 113.533601 116.193977 23/Sept/2011 EUR 22.183251 19400000 430355078.23 113.089014 115.676276 22/Sept/2011 EUR 22.275543 19400000 432145544.69 113.559514 116.110131 21/Sept/2011 EUR 23.115799 19500000 450758089.98 117.843093 120.247346 20/Sept/2011 EUR 23.244841 19500000 453274412.62 118.500942 120.777233 19/Sept/2011 EUR 23.21247 19500000 452643180.74 118.335917 120.716786 16/Sept/2011 EUR 23.788797 19600000 466260437.27 121.274001 123.569012 15/Sept/2011 EUR 23.356088 19600000 457779342.66 119.068074 121.328082 14/Sept/2011 EUR 22.897444 19600000 448789908.68 116.729931 118.936521 13/Sept/2011 EUR 23.028602 19800000 455966334.54 117.398568 119.618988 12/Sept/2011 EUR 23.400904 19800000 463337906.57 119.296543 121.557196 09/Sept/2011 EUR 24.231159 19800000 479776966.39 123.529138 125.879164 08/Sept/2011 EUR 24.744941 20100000 497373320.83 126.148371 128.554924 07/Sept/2011 EUR 24.650082 20100000 495466652.71 125.664785 128.05916 06/Sept/2011 EUR 24.139004 20100000 485193997.4 123.059337 125.395587 05/Sept/2011 EUR 24.594882 20100000 494357135.21 125.383378 127.768624 02/Sept/2011 EUR 25.302327 20100000 508576779.25 128.989895 131.450048 01/Sept/2011 EUR 25.516294 20200000 515429152.13 130.080687 132.561983 31/Aug/2011 EUR 25.388789 20400000 517931298.08 129.430673 131.897064 30/Aug/2011 EUR 24.795728 20400000 505832851.52 126.407281 128.805975 29/Aug/2011 EUR 24.168481 20400000 493037015.65 123.209609 127.310883 26/Aug/2011 EUR 24.168481 20400000 493037015.65 123.209609 125.532568 25/Aug/2011 EUR 24.318679 20400000 496101066.88 123.975311 126.313994 24/Aug/2011 EUR 24.364382 20400000 497033400.87 124.208302 126.546032 23/Aug/2011 EUR 24.164276 20500000 495367677.96 122.182348 124.474744 22/Aug/2011 EUR 24.006505 20500000 492133365.96 121.384607 123.651883 19/Aug/2011 EUR 23.62579 20500000 484328714.53 119.459589 121.664441 18/Aug/2011 EUR 23.791807 20500000 487732045.44 120.299025 122.524349 17/Aug/2011 EUR 24.695969 20500000 506267379.48 124.870758 127.231425 16/Aug/2011 EUR 24.313554 20500000 498427875.88 122.937145 125.239107 15/Aug/2011 EUR 24.634668 20700000 509937630.61 124.560801 126.910665 12/Aug/2011 EUR 24.526605 20800000 510153399.03 124.0144 126.346167 11/Aug/2011 EUR 24.029743 21000000 504624616.05 121.502106 123.757666 10/Aug/2011 EUR 23.476072 21000000 492997512.48 118.702567 120.870828 09/Aug/2011 EUR 23.266962 21600000 502566382.68 117.64524 119.780343 08/Aug/2011 EUR 22.3608 21700000 485229372.52 113.063393 115.046457 05/Aug/2011 EUR 23.68178 22000000 520999173.27 119.742693 121.915491 04/Aug/2011 EUR 24.97198 22100000 551880765.73 126.266359 128.630483 03/Aug/2011 EUR 25.87438 22100000 571823815.17 130.829183 133.326834 02/Aug/2011 EUR 26.451139 22100000 584570178.93 133.745462 136.339927 01/Aug/2011 EUR 26.811335 23400000 627385258.65 135.566729 138.201113 29/Jul/2011 EUR 27.055335 23400000 633094854.18 136.800471 139.46709 28/Jul/2011 EUR 27.160048 23400000 635545140.87 137.329934 140.010627 27/Jul/2011 EUR 27.16527 23500000 638383853.49 137.356338 140.036463 26/Jul/2011 EUR 27.452165 23700000 650616327.97 138.806971 141.52863 25/Jul/2011 EUR 27.589067 23700000 653860894.39 139.499192 142.239371 22/Jul/2011 EUR 27.373371 23800000 651486243.85 138.408564 141.112324 21/Jul/2011 EUR 27.160088 23800000 646410106.99 137.330136 140.00039 20/Jul/2011 EUR 26.833552 23900000 641321903.73 135.679065 138.298121 19/Jul/2011 EUR 26.678674 23900000 637620323.3 134.895952 137.489397 18/Jul/2011 EUR 26.603808 23900000 635831021.44 134.517406 137.097954 15/Jul/2011 EUR 27.075506 23900000 647104605.02 136.902462 139.551911 14/Jul/2011 EUR 27.170781 23900000 649381685.19 137.384203 140.0506 13/Jul/2011 EUR 27.285217 24100000 657573740.92 137.962829 140.645809 12/Jul/2011 EUR 27.252413 24100000 656783159.93 137.796961 140.47373 11/Jul/2011 EUR 27.48311 24100000 662342961.21 138.963439 141.674873 08/Jul/2011 EUR 28.003916 24100000 674894392.49 141.596802 144.388655 07/Jul/2011 EUR 28.240391 24100000 680593433.25 142.792495 145.618559 06/Jul/2011 EUR 28.171527 24100000 678933823.05 142.444297 145.256364 05/Jul/2011 EUR 28.259286 24100000 681048800.25 142.888035 145.712155 04/Jul/2011 EUR 28.067131 24300000 682031303.27 141.916437 144.71039 01/Jul/2011 EUR 28.077456 24700000 693513172.33 141.968644 144.759138 30/Jun/2011 EUR 27.893778 24700000 688976323.49 141.039909 143.798809 29/Jun/2011 EUR 27.678064 24800000 686416002.46 139.949189 142.669325 28/Jun/2011 EUR 27.307435 24800000 677224412.58 138.07517 140.735505 27/Jun/2011 EUR 27.022954 24800000 670169279.89 136.636743 139.252601 24/Jun/2011 EUR 27.051313 24800000 670872562.83 136.780135 139.394944 23/Jun/2011 EUR 27.26383 24800000 676143001.38 137.854689 140.499079 22/Jun/2011 EUR 27.575366 24800000 683869097.73 139.429915 142.124814 21/Jun/2011 EUR 27.623829 24800000 685070975.11 139.67496 142.377326 20/Jun/2011 EUR 27.25494 24900000 678648010.71 137.809738 140.455206 17/Jun/2011 EUR 27.42515 24900000 682886256.72 138.670375 141.337051 16/Jun/2011 EUR 27.614613 24900000 687603880.73 139.628361 142.319317 15/Jun/2011 EUR 27.806961 24900000 692393348.36 140.600934 143.314744 14/Jun/2011 EUR 27.878312 24900000 694169981.26 140.961708 143.682302 13/Jun/2011 EUR 27.747653 24900000 690916575.44 140.301054 143.002272 10/Jun/2011 EUR 27.733096 24900000 690554093.67 140.227449 142.923788 09/Jun/2011 EUR 27.769606 25000000 694240165.42 140.412055 143.112929 08/Jun/2011 EUR 27.616485 25000000 690412127.67 139.637826 142.353928 07/Jun/2011 EUR 27.851941 24800000 690728149.41 140.828367 143.575057 06/Jun/2011 EUR 28.001749 24800000 694443379.21 141.585845 144.354532 03/Jun/2011 EUR 28.147585 24700000 695245355.66 142.323238 145.106709 02/Jun/2011 EUR 28.16179 24700000 695596217.5 142.395064 145.176905 01/Jun/2011 EUR 28.404807 24700000 701598737.76 143.623836 146.458482 31/May/2011 EUR 28.410956 24700000 701750620.49 143.654927 146.490655 30/May/2011 EUR 28.049437 24700000 692821112.06 141.826971 144.39188 27/May/2011 EUR 28.049437 24700000 692821112.06 141.826971 144.622157 26/May/2011 EUR 27.693597 24700000 684031863 140.027729 142.154499 25/May/2011 EUR 27.822114 24500000 681641807.71 140.677552 142.820776 24/May/2011 EUR 28.432149 24500000 696587651.4 140.593795 142.742299 23/May/2011 EUR 28.399659 24500000 695791655.04 140.433135 142.578068 20/May/2011 EUR 28.517863 24400000 695835876.52 141.017641 143.212642 19/May/2011 EUR 28.493906 24300000 692401916.36 140.899176 143.10662 18/May/2011 EUR 28.335654 24300000 688556402.99 140.116638 142.287546 17/May/2011 EUR 27.989334 24300000 680140834 138.404124 140.547015 16/May/2011 EUR 28.126614 24200000 680664072.04 139.082958 141.259547 13/May/2011 EUR 28.356 24100000 683379601.84 140.217246 142.451257 12/May/2011 EUR 28.290175 24100000 681793234.56 139.891749 142.087975 11/May/2011 EUR 28.393419 24100000 684281409.68 140.402279 142.628481 10/May/2011 EUR 28.357053 24100000 683404986.4 140.222453 142.48348 09/May/2011 EUR 27.989578 24000000 671749882.97 138.40533 140.586513 06/May/2011 EUR 28.147169 24000000 675532062.49 139.1846 141.41754 05/May/2011 EUR 27.877869 24000000 669068858.47 137.852942 140.048606 04/May/2011 EUR 27.836809 24000000 668083434.13 137.649905 140.078874 03/May/2011 EUR 28.187956 24000000 676510956.59 139.386287 141.847927 02/May/2011 EUR 27.980328 24000000 671527880.06 138.35959 141.907399 29/Apr/2011 EUR 28.154272 24000000 675702541.57 139.219724 141.232502 28/Apr/2011 EUR 27.980328 24000000 671527880.06 138.35959 140.378595 27/Apr/2011 EUR 27.708319 23900000 662228829.28 137.014536 139.007577 26/Apr/2011 EUR 27.650335 23900000 660843024.95 136.727812 138.712751 25/Apr/2011 EUR 27.507305 23800000 654673866.38 136.020544 138.039159 21/Apr/2011 EUR 27.507305 23800000 654673866.38 136.020544 138.009107 20/Apr/2011 EUR 27.230836 23800000 648093903.81 134.653436 136.700266 19/Apr/2011 EUR 26.869249 23800000 639488147.99 132.865429 134.867578 18/Apr/2011 EUR 26.85393 23800000 639123539.22 132.789678 134.78882 15/Apr/2011 EUR 27.196792 23700000 644563975.8 134.485092 136.622176 14/Apr/2011 EUR 27.107361 23700000 642444473.1 134.042866 136.151274 13/Apr/2011 EUR 27.183261 23600000 641524960.56 134.418183 136.513469 12/Apr/2011 EUR 27.100396 23600000 639569369.03 134.008425 136.096189 11/Apr/2011 EUR 27.390047 23600000 646405129.2 135.440717 137.560082 08/Apr/2011 EUR 27.459068 23600000 648034019.59 135.782018 137.834043 07/Apr/2011 EUR 27.331269 23600000 645017970.16 135.150066 137.176437 06/Apr/2011 EUR 27.692776 23200000 642472426.02 136.937678 139.006912 05/Apr/2011 EUR 27.728179 23200000 643293754.71 137.112742 139.187279 04/Apr/2011 EUR 27.690805 23100000 639657617.48 136.927931 139.001063 01/Apr/2011 EUR 27.713877 23100000 640190561.03 137.04202 139.133169 31/Mar/2011 EUR 27.529714 23000000 633183443.33 136.131354 138.246936 30/Mar/2011 EUR 27.511458 22900000 630012408.06 136.041081 138.113855 29/Mar/2011 EUR 27.321733 22800000 622935518.94 135.102912 137.156938 28/Mar/2011 EUR 27.374702 22800000 624143221.48 135.364837 137.422613 25/Mar/2011 EUR 27.349411 22800000 623566585.44 135.239776 137.288069 24/Mar/2011 EUR 27.356474 22800000 623727607.54 135.274702 137.246146 23/Mar/2011 EUR 27.146831 22700000 616233074.72 134.238041 136.189297 22/Mar/2011 EUR 26.837013 22700000 609200198.08 132.706026 134.631809 21/Mar/2011 EUR 26.868146 22800000 612593747.34 132.859975 134.787801 18/Mar/2011 EUR 26.588775 22800000 606224078.64 131.478516 133.383381 17/Mar/2011 EUR 26.237723 22800000 598220104.78 129.742604 131.619203 16/Mar/2011 EUR 25.677156 23600000 605980882.73 126.970662 128.815237 15/Mar/2011 EUR 25.998248 23300000 605759190.92 128.558426 130.425372 14/Mar/2011 EUR 26.602705 23300000 619843046.53 131.547399 133.457477 11/Mar/2011 EUR 26.894689 23300000 626646261.34 132.991227 134.918445 10/Mar/2011 EUR 27.05487 23300000 630378473.95 133.783304 135.721319 09/Mar/2011 EUR 27.248545 23300000 634891110.93 134.741005 136.691885 08/Mar/2011 EUR 27.170233 23300000 633066441.27 134.353761 136.297029 07/Mar/2011 EUR 27.12201 23300000 631942846.63 134.115304 136.053291 04/Mar/2011 EUR 27.182988 23300000 633363629.03 134.416833 136.355039 03/Mar/2011 EUR 27.137631 23000000 624165514.27 134.192548 136.125925 02/Mar/2011 EUR 26.871945 22600000 607305973.18 132.87876 134.791214 01/Mar/2011 EUR 27.066748 21100000 571108401.25 133.842039 135.76763 28/Feb/2011 EUR 27.044652 20900000 565233229.53 133.732777 135.655022 25/Feb/2011 EUR 26.689085 20800000 555132971.73 131.974538 133.86647 24/Feb/2011 EUR 26.365141 20800000 548394948.65 130.372671 132.239761 23/Feb/2011 EUR 26.305436 21000000 552414170.86 130.077437 131.938987 22/Feb/2011 EUR 26.550745 21000000 557565665.07 131.228157 133.105032 21/Feb/2011 EUR 26.662746 21000000 559917685.86 131.781726 133.66563 18/Feb/2011 EUR 26.927096 21000000 565469026.04 133.088287 134.987667 17/Feb/2011 EUR 26.877185 21000000 564420898.48 132.8416 134.735641 16/Feb/2011 EUR 26.840463 21000000 563649727.08 132.6601 134.549913 15/Feb/2011 EUR 26.749469 21000000 561738853.86 132.210358 134.093147 14/Feb/2011 EUR 26.680209 21000000 560284404.93 131.868038 133.744601 11/Feb/2011 EUR 26.567341 21000000 557914164.57 131.310183 133.173278 10/Feb/2011 EUR 26.410404 21000000 554618493.35 130.534516 132.384541 09/Feb/2011 EUR 26.493563 21000000 556364834.96 130.945532 132.800359 08/Feb/2011 EUR 26.475722 21000000 555990168 130.857352 132.707251 07/Feb/2011 EUR 26.43306 21000000 555094272.17 130.646494 132.491786 04/Feb/2011 EUR 26.442305 21000000 555288411.3 130.692188 132.534196 03/Feb/2011 EUR 26.290869 21000000 552108269.43 129.943709 131.772758 02/Feb/2011 EUR 26.27872 21000000 551853139.5 129.883662 131.710361 01/Feb/2011 EUR 26.518959 21000000 556898149.06 131.071053 132.914428 31/Jan/2011 EUR 26.272089 21000000 551713871.76 129.850888 131.6738 28/Jan/2011 EUR 26.409387 21100000 557238078.33 130.529489 132.358705 27/Jan/2011 EUR 26.511648 21100000 559395779.65 131.034918 132.870555 26/Jan/2011 EUR 26.521684 21100000 559607543.7 131.084522 132.919303 25/Jan/2011 EUR 26.314738 21100000 555240983.51 130.061682 131.879515 24/Jan/2011 EUR 26.162893 21200000 554653343.89 129.311182 131.116127 21/Jan/2011 EUR 26.095161 21200000 553217431.09 128.976414 130.771968 20/Jan/2011 EUR 26.095432 21200000 553223163.24 128.977753 130.770506 19/Jan/2011 EUR 26.392258 21200000 559515876.45 130.444828 132.25926 18/Jan/2011 EUR 26.617419 21400000 569612786.61 131.557696 133.387281 17/Jan/2011 EUR 26.596956 21400000 569174859.34 131.456557 133.283448 14/Jan/2011 EUR 26.731594 21400000 572056128.54 132.12201 133.955191 13/Jan/2011 EUR 26.573776 21400000 568678821.21 131.341988 133.164991 12/Jan/2011 EUR 26.591139 21400000 569050392.92 131.427806 133.250787 11/Jan/2011 EUR 26.209588 21400000 560885186.15 129.541974 131.335004 10/Jan/2011 EUR 26.014699 21400000 556714576.52 128.578727 130.355663 07/Jan/2011 EUR 26.442403 20600000 544713508.44 130.692672 132.497636 06/Jan/2011 EUR 26.823973 20600000 552573853.65 132.578597 134.410982 05/Jan/2011 EUR 27.019657 20300000 548499056.51 133.545774 135.391298 04/Jan/2011 EUR 26.994368 20100000 542586800.93 133.420782 135.263091 03/Jan/2011 EUR 26.768636 20100000 538049590.7 132.305092 135.798828 31/Dec/2010 EUR 26.768636 20100000 538049590.7 132.305092 134.124833 30/Dec/2010 EUR 26.763459 20100000 537945531.11 132.279504 134.095097 29/Dec/2010 EUR 26.75823 20100000 537840429.74 132.25366 134.067798 28/Dec/2010 EUR 26.538978 20100000 533433463.99 131.169998 133.098695 27/Dec/2010 EUR 26.538978 20100000 533433463.99 131.169998 132.347493 24/Dec/2010 EUR 26.538978 20100000 533433463.99 131.169998 132.961714 23/Dec/2010 EUR 26.563872 20100000 533933834.28 131.293037 133.08992 22/Dec/2010 EUR 26.561251 20100000 533881161.06 131.280083 133.075296 21/Dec/2010 EUR 26.595301 20100000 534565556.17 131.448377 133.244938 20/Dec/2010 EUR 26.473361 20100000 532114557.13 130.845683 132.631692 17/Dec/2010 EUR 26.132902 20100000 525271341.73 129.16295 130.920649 16/Dec/2010 EUR 26.297622 20100000 528582212.23 129.977086 131.724498 15/Dec/2010 EUR 26.41941 20100000 531030149.02 130.579028 132.333356 14/Dec/2010 EUR 26.488343 20100000 532415696.4 130.919732 132.672152 13/Dec/2010 EUR 26.190188 20400000 534279839.61 129.446089 131.177061 10/Dec/2010 EUR 25.984509 20400000 530083992.86 128.429512 130.142148 09/Dec/2010 EUR 26.131356 20500000 535692806.43 129.155309 130.876776 08/Dec/2010 EUR 26.098465 20500000 535018546.83 128.992744 130.710546 07/Dec/2010 EUR 26.100182 20600000 537663762.09 129.00123 130.717858 06/Dec/2010 EUR 25.802355 20600000 531528521.41 127.529208 129.209118 03/Dec/2010 EUR 25.793023 20600000 531336282.18 127.483084 129.177919 02/Dec/2010 EUR 25.754404 20600000 530540738.75 127.292208 128.982929 01/Dec/2010 EUR 24.940853 20600000 513781585.8 123.271199 124.906161 30/Nov/2010 EUR 24.453081 20600000 503733487.69 120.860366 122.460977 29/Nov/2010 EUR 24.698238 20600000 508783722.12 122.072064 123.687469 26/Nov/2010 EUR 24.925575 20600000 513466862.16 123.195687 124.822315 25/Nov/2010 EUR 25.004937 20600000 515101717.82 123.587937 125.218146 24/Nov/2010 EUR 24.865956 20800000 517211897.95 122.901017 124.521054 23/Nov/2010 EUR 24.733354 20800000 514453780.72 121.931281 123.539276 22/Nov/2010 EUR 25.042953 20800000 520893428.3 123.457552 125.088477 19/Nov/2010 EUR 25.289873 20800000 526029362.82 124.674826 126.320818 18/Nov/2010 EUR 25.450257 20800000 529365350.88 125.465492 127.123205 17/Nov/2010 EUR 25.327615 20800000 526814410.44 124.860888 126.507522 16/Nov/2010 EUR 25.339248 20800000 527056378.32 124.918236 126.564557 15/Nov/2010 EUR 25.878158 20800000 538265694.37 127.574972 129.261765 12/Nov/2010 EUR 25.642792 21000000 538498642.21 126.414657 128.079147 11/Nov/2010 EUR 25.824173 21000000 542307633.06 127.308835 128.983416 10/Nov/2010 EUR 26.077345 21000000 547624251.15 128.556931 130.249393 09/Nov/2010 EUR 26.515485 20900000 554173651.32 130.716887 132.441576 08/Nov/2010 EUR 26.664595 20900000 557290041.68 131.451975 133.186928 05/Nov/2010 EUR 26.759162 20900000 559266499.61 131.918174 133.656368 04/Nov/2010 EUR 26.605233 22100000 587975658.43 131.15933 132.882255 03/Nov/2010 EUR 26.501799 22100000 585689770.32 130.649418 132.335793 02/Nov/2010 EUR 26.805541 22600000 605805242.54 132.146815 133.855258 01/Nov/2010 EUR 26.751098 22600000 604574824.32 131.87842 133.581296 29/Oct/2010 EUR 26.870493 22400000 601899065.15 132.467017 134.174556 28/Oct/2010 EUR 27.116917 22400000 607418952.34 133.681846 135.410309 27/Oct/2010 EUR 27.176409 22400000 608751569.66 133.975132 135.706695 26/Oct/2010 EUR 27.215243 22400000 609621451.87 134.166577 135.899736 25/Oct/2010 EUR 27.09322 22400000 606888143.51 133.565024 135.28649 22/Oct/2010 EUR 27.127923 22400000 607665476.96 133.736104 135.456619 21/Oct/2010 EUR 27.304966 22400000 611631244.15 134.608896 136.340415 20/Oct/2010 EUR 27.092023 22400000 606861321.65 133.559123 135.275278 19/Oct/2010 EUR 27.129345 22400000 607697334.46 133.743114 135.462469 18/Oct/2010 EUR 27.14012 22300000 605224683.39 133.796233 135.513654 15/Oct/2010 EUR 27.148625 22300000 605414339.96 133.838161 135.550702 14/Oct/2010 EUR 27.207851 21100000 574085666.9 134.130135 135.845626 13/Oct/2010 EUR 27.022476 20900000 564769748.44 133.216268 134.904796 12/Oct/2010 EUR 26.657571 20700000 551811738.36 131.417347 133.089432 11/Oct/2010 EUR 26.567786 20700000 549953173.28 130.974722 132.638517 08/Oct/2010 EUR 26.497771 20700000 548503878.74 130.62956 132.285583 07/Oct/2010 EUR 26.830328 20700000 555387808.39 132.26901 133.949341 06/Oct/2010 EUR 26.484856 20600000 545588049.75 130.565891 132.211487 05/Oct/2010 EUR 26.42491 20000000 528498203.81 130.270368 131.919001 04/Oct/2010 EUR 26.074724 19900000 518887016.61 128.54401 130.144098 01/Oct/2010 EUR 26.256347 19300000 506747515.58 129.43938 131.032768 30/Sept/2010 EUR 26.166986 19300000 505022837.04 128.998846 130.592089 29/Sept/2010 EUR 26.030541 19300000 502389456.43 128.326195 129.926683 28/Sept/2010 EUR 26.194037 16200000 424343400.74 129.132203 130.743694 27/Sept/2010 EUR 25.651219 16200000 415549759.17 126.456201 128.027962 24/Sept/2010 EUR 25.757014 18100000 466201962.86 126.977753 128.542737 23/Sept/2010 EUR 25.389705 18100000 459553661.96 125.166981 126.696663 22/Sept/2010 EUR 25.50247 18100000 461594717.77 125.722894 127.205588 21/Sept/2010 EUR 25.777002 18100000 466563744.6 127.07629 128.601722 20/Sept/2010 EUR 25.835588 17800000 459873470.84 127.365109 128.877146 17/Sept/2010 EUR 25.299433 17800000 450329919.29 124.721955 126.158488 16/Sept/2010 EUR 25.466865 17700000 450763514.96 125.547367 126.997436 15/Sept/2010 EUR 25.427076 17700000 450059247.71 125.351214 126.798058 14/Sept/2010 EUR 25.472962 17300000 440682254.83 125.577424 127.025222 13/Sept/2010 EUR 25.138261 17300000 434891917.68 123.927404 125.353177 10/Sept/2010 EUR 25.040577 17300000 433201999.05 123.445839 124.861313 09/Sept/2010 EUR 25.0013 17200000 430022368.11 123.25221 124.663885 08/Sept/2010 EUR 24.720152 17200000 425186617.71 121.866197 123.258489 07/Sept/2010 EUR 24.614627 17200000 423371599.3 121.345977 122.730552 06/Sept/2010 EUR 24.630518 17200000 423644914.78 121.424317 122.808548 03/Sept/2010 EUR 24.500366 17200000 421406304.6 120.782689 122.154842 02/Sept/2010 EUR 24.319364 17200000 418293076.41 119.89038 121.250085 01/Sept/2010 EUR 24.142467 17200000 415250436.75 119.018307 120.365315 31/Aug/2010 EUR 23.747087 17300000 410824615.61 117.06915 118.390059 30/Aug/2010 EUR 23.720059 17400000 412729032.95 116.935907 117.60181 27/Aug/2010 EUR 23.720059 17400000 412729032.95 116.935907 118.250641 26/Aug/2010 EUR 23.218075 17400000 403994509.99 114.46121 115.743061 25/Aug/2010 EUR 23.169048 17400000 403141448.7 114.219515 115.497372 24/Aug/2010 EUR 23.215634 17400000 403952032.48 113.612584 114.881689 23/Aug/2010 EUR 23.492945 17400000 408777248.09 114.969687 116.264661 20/Aug/2010 EUR 23.285321 17400000 405164585.6 113.953618 115.224386 19/Aug/2010 EUR 23.482784 17400000 408600442.21 114.919961 116.209089 18/Aug/2010 EUR 23.707682 17400000 412513678.71 116.020566 117.330772 17/Aug/2010 EUR 23.803757 17400000 414185382.19 116.490738 117.808987 16/Aug/2010 EUR 23.412906 17400000 407384569.64 114.577993 115.856643 13/Aug/2010 EUR 23.35035 17400000 406296104.31 114.271856 115.540758 12/Aug/2010 EUR 23.227632 17400000 404160809.26 113.671299 114.923612 11/Aug/2010 EUR 23.327987 17400000 405906982.29 114.162416 115.423276 10/Aug/2010 EUR 23.769861 17400000 413595586.87 116.324858 117.627158 09/Aug/2010 EUR 24.034516 16000000 384552256.48 117.620025 118.937496 06/Aug/2010 EUR 23.796625 15900000 378366352.05 116.455835 117.74269 05/Aug/2010 EUR 24.060087 15800000 380149383.99 117.745165 119.053515 04/Aug/2010 EUR 24.07187 15700000 377928365.74 117.802828 119.111037 03/Aug/2010 EUR 24.215874 15700000 380189232.73 118.507554 119.827628 02/Aug/2010 EUR 24.072044 15100000 363487867.79 117.80368 119.109575 30/Jul/2010 EUR 23.714923 15100000 358095339.26 116.056002 117.324923 29/Jul/2010 EUR 23.723629 15100000 358226807.9 116.098608 117.367333 28/Jul/2010 EUR 23.770329 15000000 356554947.5 116.327148 117.598885 27/Jul/2010 EUR 23.95191 15000000 359278664.96 117.215768 118.503154 26/Jul/2010 EUR 23.82557 15000000 357383561.66 116.597486 117.871872 23/Jul/2010 EUR 23.630876 15000000 354463152.39 115.644693 116.897406 22/Jul/2010 EUR 23.456106 15200000 356532813.35 114.789405 116.024335 21/Jul/2010 EUR 22.820505 15200000 346871683.6 111.678903 112.854274 20/Jul/2010 EUR 22.347143 15200000 339676576.73 109.362366 110.493424 19/Jul/2010 EUR 22.357716 15200000 339837290.05 109.414108 110.549484 16/Jul/2010 EUR 22.173596 15200000 337038670.43 108.513062 109.612553 15/Jul/2010 EUR 22.586566 15200000 343315815.6 110.534053 111.679942 14/Jul/2010 EUR 22.743967 15200000 345708309.8 111.304341 112.457955 13/Jul/2010 EUR 22.79197 15200000 346437955.81 111.539258 112.710468 12/Jul/2010 EUR 22.408681 15200000 340611953.54 109.66352 110.775185 09/Jul/2010 EUR 22.114865 15200000 336145959.51 108.225644 109.286919 08/Jul/2010 EUR 22.328535 15200000 339393735.16 109.271302 110.367655 07/Jul/2010 EUR 22.025948 15200000 334794418.71 107.790503 108.847215 06/Jul/2010 EUR 21.581864 15200000 328044337.37 105.617246 106.607747 05/Jul/2010 EUR 21.280981 15200000 323470918.73 104.144786 105.094619 02/Jul/2010 EUR 21.360349 15200000 324677310.05 104.533197 105.452427 01/Jul/2010 EUR 21.475899 15200000 326433674.61 105.098675 106.043736 30/Jun/2010 EUR 21.972839 15200000 333987167.02 107.530598 108.538155 29/Jun/2010 EUR 22.005749 15200000 334487397.62 107.691653 108.708772 28/Jun/2010 EUR 22.351764 15200000 339746823.96 109.38498 110.478312 25/Jun/2010 EUR 22.130776 15200000 336387799.07 108.30351 109.382464 24/Jun/2010 EUR 22.122021 15200000 336254721.63 108.260664 109.342004 23/Jun/2010 EUR 22.544982 15100000 340429234.98 110.330549 111.446928 22/Jun/2010 EUR 22.609759 15100000 341407366.24 110.647555 111.781337 21/Jun/2010 EUR 22.417703 15100000 338507328.01 109.707672 110.809309 18/Jun/2010 EUR 22.276646 15100000 336377356.55 109.017368 110.122942 17/Jun/2010 EUR 22.074246 15100000 333321127.01 108.026863 109.120202 16/Jun/2010 EUR 21.95752 15100000 331558553.34 107.45563 108.551317 15/Jun/2010 EUR 21.86373 15100000 330142337.05 106.996641 108.066277 14/Jun/2010 EUR 21.72562 15200000 330229438.17 106.320759 107.37601 11/Jun/2010 EUR 21.523 15200000 327149612.5 105.329178 106.393257 10/Jun/2010 EUR 21.530168 15200000 327258568.7 105.364256 106.390332 09/Jun/2010 EUR 20.987292 15200000 319006851.32 102.707532 103.60489 08/Jun/2010 EUR 20.66714 15200000 314140539.27 101.140773 102.022053 07/Jun/2010 EUR 20.813194 15200000 316360550.29 101.855532 102.746931 04/Jun/2010 EUR 21.031644 15200000 319680993.13 102.924581 103.830592 03/Jun/2010 EUR 21.605911 15200000 328409859.71 105.734927 106.668194 02/Jun/2010 EUR 21.318491 15200000 324041074.32 104.328352 105.245737 01/Jun/2010 EUR 21.149022 15200000 321465148.82 103.499005 104.408739 31/May/2010 EUR 21.425263 15200000 325664006.81 103.504893 104.418976 28/May/2010 EUR 20.89815 15400000 321831515.8 102.271289 103.173473 27/May/2010 EUR 20.785488 15400000 320096522.37 101.719944 102.639686 26/May/2010 EUR 20.17062 15400000 310627563.21 98.710905 99.591007 25/May/2010 EUR 20.290784 15500000 314507163.68 97.300337 98.160263 24/May/2010 EUR 20.992625 15500000 325385697.24 100.665873 101.638897 21/May/2010 EUR 20.969017 15500000 325019769.99 100.552666 101.518977 20/May/2010 EUR 21.174698 15500000 328207823.66 101.538967 102.539754 19/May/2010 EUR 21.449664 15500000 332469803.42 102.857511 103.904689 18/May/2010 EUR 21.956105 15500000 340319629.86 105.286046 106.417144 17/May/2010 EUR 21.641036 15500000 335436065.12 103.775197 104.855268 14/May/2010 EUR 21.567876 15500000 334302086.35 103.424373 104.4453 13/May/2010 EUR 22.364487 15500000 346649558.57 107.244359 108.348526 12/May/2010 EUR 22.457195 15500000 348086525.07 107.688921 108.813579 11/May/2010 EUR 21.878567 16200000 354432800.22 104.914228 105.955016 10/May/2010 EUR 21.90419 16200000 354847891.23 105.037098 106.071523 07/May/2010 EUR 20.582875 16400000 337559162.04 98.701 99.563221 06/May/2010 EUR 21.470535 16400000 352116777.35 102.957594 103.971473 05/May/2010 EUR 21.726242 16400000 356310373.32 104.183785 105.258411 04/May/2010 EUR 22.17295 16800000 372505575.03 106.325882 107.501779 03/May/2010 EUR 22.700805 17000000 385913695.3 108.857104 110.587507 30/Apr/2010 EUR 22.700805 17000000 385913695.3 108.857104 110.085406 29/Apr/2010 EUR 22.658346 17000000 385191897.79 108.6535 109.546092 28/Apr/2010 EUR 22.37648 17000000 380400167.39 107.301869 108.166188 27/Apr/2010 EUR 23.026593 17000000 391452086.43 110.419354 111.363964 26/Apr/2010 EUR 23.377277 17000000 397413717.72 112.100988 113.095368 23/Apr/2010 EUR 23.428724 17000000 398288319.57 112.347692 113.362446 22/Apr/2010 EUR 23.373712 17000000 397353106.58 112.083893 113.135788 21/Apr/2010 EUR 23.617013 17000000 401489235.18 113.250593 114.321268 20/Apr/2010 EUR 23.595658 17000000 401126199.51 113.14819 114.216892 19/Apr/2010 EUR 23.421482 17000000 398165194.97 112.312964 113.478731 16/Apr/2010 EUR 23.852448 17000000 405491622.03 114.379574 115.480311 15/Apr/2010 EUR 24.073139 17000000 409243376.68 115.437853 116.534235 14/Apr/2010 EUR 24.060111 16900000 406615876.7 115.37538 116.473301 13/Apr/2010 EUR 24.073861 16900000 406848261.79 115.441315 116.55081 12/Apr/2010 EUR 24.1694 16900000 408462864.07 115.899453 117.015862 09/Apr/2010 EUR 24.232671 16900000 409532142.67 116.202856 117.341009 08/Apr/2010 EUR 23.862138 16900000 403270142.84 114.426041 115.540758 07/Apr/2010 EUR 24.065537 16800000 404301037.94 115.401399 116.532773 06/Apr/2010 EUR 24.234799 16600000 402297673.23 116.213061 117.358071 01/Apr/2010 EUR 24.142589 16600000 400766989.66 115.770886 116.932991 31/Mar/2010 EUR 24.029255 16100000 386871017.89 115.227416 116.329983 30/Mar/2010 EUR 24.040523 16100000 387052433 115.28145 116.246477 29/Mar/2010 EUR 23.847633 16100000 383946896.17 114.356485 115.309207 26/Mar/2010 EUR 23.422893 16100000 377108580.54 112.31973 113.291573 25/Mar/2010 EUR 23.397328 16100000 376696985.79 112.197138 113.210132 24/Mar/2010 EUR 23.26813 15800000 367636466.28 111.577596 112.553988 23/Mar/2010 EUR 23.246331 15800000 367292044.41 111.473063 112.450156 22/Mar/2010 EUR 23.325888 15800000 368549036.02 111.854562 112.8338 19/Mar/2010 EUR 23.387093 15800000 369516083.52 112.148059 113.121411 18/Mar/2010 EUR 23.506227 15800000 371398390.97 112.719342 113.698583 17/Mar/2010 EUR 23.502542 15800000 371340171.36 112.701671 113.677622 16/Mar/2010 EUR 23.357103 15800000 369042227.47 112.004248 112.97468 15/Mar/2010 EUR 23.213879 15800000 366779290.46 111.317446 112.280026 12/Mar/2010 EUR 23.215982 15800000 366812517.26 111.327531 112.31025 11/Mar/2010 EUR 23.267583 15800000 367627815.59 111.574973 112.557888 10/Mar/2010 EUR 23.467896 15800000 370792768.82 112.535533 113.526504 09/Mar/2010 EUR 23.525431 15800000 371701821.92 112.81143 113.803391 08/Mar/2010 EUR 23.637468 15800000 373472002.96 113.348681 114.344978 05/Mar/2010 EUR 23.633225 16300000 385221579.19 113.328335 114.320116 04/Mar/2010 EUR 23.424237 16300000 381815073.4 112.326175 113.308115 03/Mar/2010 EUR 23.289615 16300000 379620736.23 111.680623 112.655871 02/Mar/2010 EUR 23.097038 17700000 408817587.9 110.757159 111.722353 01/Mar/2010 EUR 22.711676 17700000 401996674.97 108.909233 109.857267 26/Feb/2010 EUR 22.546399 17700000 399071278.64 108.116681 109.053418 25/Feb/2010 EUR 22.377271 17700000 396077701.37 107.305662 108.233969 24/Feb/2010 EUR 22.579227 17700000 399652319.65 108.274101 109.209898 23/Feb/2010 EUR 22.507787 17700000 398387830.56 107.914742 108.846728 22/Feb/2010 EUR 22.597725 17700000 399979743.53 108.345954 109.279607 19/Feb/2010 EUR 22.420307 17700000 396839435.26 107.495314 108.418723 18/Feb/2010 EUR 22.389928 17500000 391823747.35 107.349661 108.271018 17/Feb/2010 EUR 22.218545 17500000 388824542.74 106.527956 107.440845 16/Feb/2010 EUR 21.950068 17500000 384126198.84 105.240729 106.139769 15/Feb/2010 EUR 21.893996 17500000 383144940 104.971889 105.867757 12/Feb/2010 EUR 21.920677 17500000 383611856.73 105.099813 105.993039 11/Feb/2010 EUR 21.830212 17700000 386394757.74 104.666073 105.55431 10/Feb/2010 EUR 21.943942 17700000 388407774.94 105.211358 106.104184 09/Feb/2010 EUR 21.798114 17700000 385826626.58 104.512178 105.402217 08/Feb/2010 EUR 22.243179 17700000 393704277.3 106.646065 107.552964 05/Feb/2010 EUR 22.540683 17700000 398970092.71 108.072463 108.989071 04/Feb/2010 EUR 22.62887 17700000 400531007.62 108.49528 109.412201 03/Feb/2010 EUR 22.884868 17700000 405062180.24 109.722676 110.649416 02/Feb/2010 EUR 22.98489 17700000 406832568.49 110.202236 111.130069 01/Feb/2010 EUR 22.87045 17700000 404806968.31 109.653548 110.581657 29/Jan/2010 EUR 22.601027 17700000 400038178.94 108.361786 109.270832 28/Jan/2010 EUR 22.49384 17700000 398140970.33 107.847872 108.748257 27/Jan/2010 EUR 22.303901 17700000 394779061.85 106.9372 107.825464 26/Jan/2010 EUR 22.471398 17700000 397743759.03 107.740273 108.634188 25/Jan/2010 EUR 22.474545 17700000 397799447.65 107.755361 108.651249 22/Jan/2010 EUR 22.488653 17700000 398049164.19 107.823003 108.709747 21/Jan/2010 EUR 22.708082 17500000 397391437.54 108.875066 109.775858 20/Jan/2010 EUR 22.784059 17500000 398721042.57 109.239342 110.132204 19/Jan/2010 EUR 22.953845 17300000 397101533.13 110.05339 110.955552 18/Jan/2010 EUR 22.827615 17300000 394917753.08 109.448173 110.345718 15/Jan/2010 EUR 22.845916 17300000 395234362.91 109.535918 110.432002 14/Jan/2010 EUR 22.813536 17100000 390111478.35 109.380671 110.334994 13/Jan/2010 EUR 22.834816 17100000 390475360.34 109.482699 110.438339 12/Jan/2010 EUR 22.779278 17100000 389525654 109.216419 110.170227 11/Jan/2010 EUR 22.886355 17100000 391356674.2 109.729805 110.68159 08/Jan/2010 EUR 22.866104 17100000 391010390.92 109.632711 110.582145 07/Jan/2010 EUR 22.883373 16900000 386729006.99 109.715508 110.665503 06/Jan/2010 EUR 23.050447 16900000 389552558.18 110.516553 111.464478 05/Jan/2010 EUR 23.144398 16900000 391140328.58 110.967006 111.916368 04/Jan/2010 EUR 23.090214 16900000 390224627.08 110.707218 111.656056 31/Dec/2009 EUR 22.588872 16900000 381751945.56 108.303508 109.232322 30/Dec/2009 EUR 22.397369 16900000 378515552.55 107.385337 108.308553 29/Dec/2009 EUR 22.143505 16900000 374225240.33 106.168173 107.083524 24/Dec/2009 EUR 22.317401 16900000 377164080.94 107.001926 107.925884 23/Dec/2009 EUR 22.129468 16900000 373988013.41 106.100872 107.02064 22/Dec/2009 EUR 22.119102 16900000 373812838.54 106.051171 106.961168 21/Dec/2009 EUR 22.24628 16900000 375962139.52 106.660933 107.570514 18/Dec/2009 EUR 22.0451 16900000 372562190.49 105.696365 106.60726 17/Dec/2009 EUR 21.93157 16900000 370643549.44 105.15204 106.083222 16/Dec/2009 EUR 22.110377 16900000 373665384.16 106.009339 106.969942 15/Dec/2009 EUR 21.833308 16900000 368982916.54 104.680917 105.626456 14/Dec/2009 EUR 21.725439 16900000 367159934.92 104.163734 105.102419 11/Dec/2009 EUR 21.771306 16900000 367935074.1 104.383646 105.321296 10/Dec/2009 EUR 21.896707 16900000 370054355.49 104.984887 105.928204 09/Dec/2009 EUR 22.072366 16900000 373023000.75 105.827093 106.777876 08/Dec/2009 EUR 22.200421 16900000 375187120.65 106.44106 107.404284 07/Dec/2009 EUR 22.648403 16900000 382758018.24 108.588932 109.574043 04/Dec/2009 EUR 22.616396 16900000 382217100.34 108.435473 109.415613 03/Dec/2009 EUR 22.650061 17300000 391846066.29 108.596882 109.577455 02/Dec/2009 EUR 22.734107 17300000 393300054.1 108.999844 109.983523 01/Dec/2009 EUR 22.530492 17300000 389777512.47 108.023602 108.995408 30/Nov/2009 EUR 21.779102 17500000 381134285.12 104.421024 105.353469 27/Nov/2009 EUR 22.17197 17600000 390226682.01 106.30465 107.247316 26/Nov/2009 EUR 21.950206 17600000 386323634.79 105.241391 106.171455 25/Nov/2009 EUR 22.815758 17500000 399275777.02 109.391324 110.363268 24/Nov/2009 EUR 22.987576 17500000 402282596.15 110.067442 111.045248 23/Nov/2009 EUR 22.840037 17500000 399700649.24 109.361007 110.329144 20/Nov/2009 EUR 22.377231 17500000 391601553.17 107.145033 108.083826 19/Nov/2009 EUR 22.84672 17200000 392963590.1 109.393006 110.357418 18/Nov/2009 EUR 23.26996 16700000 388608338.11 111.419533 112.405795 17/Nov/2009 EUR 23.181387 16600000 384811028.23 110.995434 111.975841 16/Nov/2009 EUR 23.306213 16600000 386883145.98 111.593117 112.578849 13/Nov/2009 EUR 22.954606 16600000 381046475.76 109.909578 110.872193 12/Nov/2009 EUR 22.822126 16600000 378847293.84 109.275247 110.224824 11/Nov/2009 EUR 23.092872 16600000 383341684.78 110.571613 111.534674 10/Nov/2009 EUR 22.802041 16600000 378513886.87 109.179077 110.124404 09/Nov/2009 EUR 22.814573 16800000 383284829.77 109.239082 110.183876 06/Nov/2009 EUR 22.388611 16800000 376128667.78 107.199522 108.11795 05/Nov/2009 EUR 22.316256 16800000 374913113.56 106.853077 107.766479 04/Nov/2009 EUR 22.272041 16800000 374170304.43 106.64137 107.528103 03/Nov/2009 EUR 21.822995 16800000 366626319.51 104.49128 105.355419 02/Nov/2009 EUR 22.133004 16800000 371834478.76 105.975643 106.853435 30/Oct/2009 EUR 22.3818 16800000 376014241.39 107.16691 108.053115 29/Oct/2009 EUR 22.426863 17100000 383499360.48 107.382677 108.269555 28/Oct/2009 EUR 21.720082 17100000 371413404.58 103.99852 104.851368 27/Oct/2009 EUR 22.395956 17100000 382970862.65 107.234691 108.11795 26/Oct/2009 EUR 22.614018 17100000 386699720.07 108.278799 109.171387 23/Oct/2009 EUR 22.774209 17100000 389438983.13 109.045814 109.942575 22/Oct/2009 EUR 22.812063 17100000 390086285.4 109.227064 110.124892 21/Oct/2009 EUR 23.051305 17100000 394177328.82 110.372585 111.328959 20/Oct/2009 EUR 23.041209 17100000 394004675.9 110.324244 111.422555 19/Oct/2009 EUR 23.047184 16900000 389497418.71 110.352853 111.438641 16/Oct/2009 EUR 22.811006 16900000 385506002.48 109.222003 110.296971 15/Oct/2009 EUR 22.893827 16900000 386905683.01 109.61856 110.691827 14/Oct/2009 EUR 22.839656 16900000 385990197.92 109.359183 110.42469 13/Oct/2009 EUR 22.508333 16900000 380390843.1 107.772766 108.821379 12/Oct/2009 EUR 22.696175 16900000 383565359.04 108.672177 109.73101 09/Oct/2009 EUR 22.609672 16900000 382103464.89 108.25799 109.30983 08/Oct/2009 EUR 22.468151 16900000 379711759.09 107.580369 108.636138 07/Oct/2009 EUR 22.365809 16900000 377982175.03 107.090343 108.139886 06/Oct/2009 EUR 22.199727 16900000 375175387.83 106.295121 107.333112 05/Oct/2009 EUR 21.783371 16900000 368138971.16 104.301555 105.317396 02/Oct/2009 EUR 21.601448 16900000 365064480.82 103.430485 104.431163 01/Oct/2009 EUR 21.889486 17200000 376499166.35 104.809648 105.825347 30/Sept/2009 EUR 22.12777 17200000 380597657.01 105.950582 106.975792 29/Sept/2009 EUR 22.184614 17200000 381575372.14 106.222758 107.250241 28/Sept/2009 EUR 22.218179 17200000 382152682.74 106.383472 107.412084 25/Sept/2009 EUR 22.130897 17900000 396143069.91 105.965554 106.990416 24/Sept/2009 EUR 22.409432 17900000 401128840.46 107.299215 108.341702 23/Sept/2009 EUR 22.377964 18500000 413992345.53 107.148543 108.190096 22/Sept/2009 EUR 22.378902 18500000 414009698.53 107.153034 108.193509 21/Sept/2009 EUR 22.396703 18300000 409859680.38 107.238267 108.282717 18/Sept/2009 EUR 22.697091 18300000 415356782.19 108.676563 109.827531 17/Sept/2009 EUR 22.360915 18300000 409204751.17 107.06691 108.258831 16/Sept/2009 EUR 22.272001 18300000 407577636.25 106.641178 107.831801 15/Sept/2009 EUR 21.954504 18300000 401767427 105.120962 106.296249 14/Sept/2009 EUR 21.841542 18200000 397516076.34 104.580086 105.7571 11/Sept/2009 EUR 21.900068 18100000 396391240.16 104.860316 106.030087 10/Sept/2009 EUR 21.97842 18000000 395611569.21 105.235475 106.410806 09/Sept/2009 EUR 21.976269 18000000 395572852.24 105.225176 106.423968 08/Sept/2009 EUR 21.577293 17800000 384075830.76 103.314828 104.477474 07/Sept/2009 EUR 21.367469 17600000 376067467.5 102.310164 103.475709 04/Sept/2009 EUR 21.021193 17600000 369973009.72 100.65215 101.790989 03/Sept/2009 EUR 20.726673 17800000 368934783.37 99.241951 100.361708 02/Sept/2009 EUR 20.496914 17500000 358695999.33 98.141835 99.244899 01/Sept/2009 EUR 20.78868 16900000 351328700.88 99.538848 100.659556 31/Aug/2009 EUR 21.16512 16900000 357690541.04 101.341291 102.485156 28/Aug/2009 EUR 21.338035 16900000 360612796.34 102.16923 103.310454 27/Aug/2009 EUR 20.984342 16900000 354635391.56 100.475703 101.595999 26/Aug/2009 EUR 21.167433 16900000 357729628.07 101.352366 102.478332 25/Aug/2009 EUR 21.252349 16700000 354914235.75 101.072337 102.189258 24/Aug/2009 EUR 21.006969 16500000 346614995.48 99.905354 101.007127 21/Aug/2009 EUR 20.644689 16500000 340637378.85 98.182416 99.254161 20/Aug/2009 EUR 20.262099 16800000 340403267.11 96.362887 97.398337 19/Aug/2009 EUR 19.977858 16800000 335628020.01 95.011088 96.018778 18/Aug/2009 EUR 20.124082 16500000 332047356.77 95.706503 96.732931 17/Aug/2009 EUR 20.007935 16500000 330130932.89 95.154129 96.181595 14/Aug/2009 EUR 20.54606 16300000 334900789.3 97.713354 98.794958 13/Aug/2009 EUR 20.061431 16200000 324995190.53 95.408546 96.438008 12/Aug/2009 EUR 19.999999 16200000 323999988 95.116386 96.138697 11/Aug/2009 EUR 19.675902 16000000 314814443.9 93.57504 94.554398 10/Aug/2009 EUR 20.004745 15800000 316074972.55 95.138958 96.146984 07/Aug/2009 EUR 19.996367 15800000 315942611.24 95.099113 96.103599 06/Aug/2009 EUR 20.130553 14600000 293906073.92 95.737278 96.751943 05/Aug/2009 EUR 19.490841 14400000 280668116.34 92.694923 93.651591 04/Aug/2009 EUR 18.871443 14400000 271748791.72 89.749178 90.649221 03/Aug/2009 EUR 18.782065 14300000 268583530.72 89.324112 90.215367 31/Jul/2009 EUR 18.570615 13800000 256274494.64 88.318494 89.186304 30/Jul/2009 EUR 18.359048 13800000 253354868.42 87.31232 88.009932 29/Jul/2009 EUR 18.093266 13800000 249687078.23 86.048308 86.723292 28/Jul/2009 EUR 18.025322 13800000 248749452.08 85.725179 86.393476 27/Jul/2009 EUR 17.995055 13800000 248331759.4 85.581235 86.246155 24/Jul/2009 EUR 18.039614 13600000 245338761.46 85.793149 86.459235 23/Jul/2009 EUR 18.050446 13600000 245486072.72 85.844664 86.499507 22/Jul/2009 EUR 17.831671 13600000 242510729.9 84.80421 85.443789 21/Jul/2009 EUR 17.903366 13600000 243485780.98 85.145178 85.791957 20/Jul/2009 EUR 17.797316 13600000 242043500.78 84.640824 85.280155 17/Jul/2009 EUR 17.680225 13600000 240451067.48 84.08396 84.718397 16/Jul/2009 EUR 17.468268 13600000 237568451.64 83.075931 83.713146 15/Jul/2009 EUR 17.407811 13600000 236746240.24 82.788408 83.419523 14/Jul/2009 EUR 17.01217 13600000 231365514.54 80.906811 81.560421 13/Jul/2009 EUR 16.970085 13600000 230793168.61 80.706662 81.355496 10/Jul/2009 EUR 16.78655 13300000 223261126.55 79.833803 80.461373 09/Jul/2009 EUR 16.711593 13300000 222264197.22 79.477321 80.124112 08/Jul/2009 EUR 16.609393 13300000 220904933.09 78.991276 79.63176 07/Jul/2009 EUR 17.06555 13300000 226971817.89 81.160676 81.829305 06/Jul/2009 EUR 17.125245 13300000 227765765.44 81.444575 82.116916 03/Jul/2009 EUR 17.218943 13300000 229011949.33 81.890186 82.566857 02/Jul/2009 EUR 17.070991 13200000 225337089.81 81.186553 81.864403 01/Jul/2009 EUR 17.215729 13000000 223804480.29 81.874901 82.585869 30/Jun/2009 EUR 16.730131 13000000 217491709.16 79.565484 80.217707 29/Jun/2009 EUR 16.945588 13000000 220292656.83 80.590159 81.24872 26/Jun/2009 EUR 16.883466 13000000 219485058.97 80.294718 80.878238 25/Jun/2009 EUR 16.746254 13000000 217701307.71 79.642162 80.228919 24/Jun/2009 EUR 16.612768 13000000 215965984.91 79.007327 79.519153 23/Jun/2009 EUR 16.53593 13100000 216620689.53 78.641899 79.162807 22/Jun/2009 EUR 16.53272 13100000 216578640.77 78.626633 79.124297 19/Jun/2009 EUR 16.936714 13100000 221870959.69 80.547956 81.09419 18/Jun/2009 EUR 16.929818 13100000 221780618.48 80.51516 81.160975 17/Jun/2009 EUR 17.093235 13100000 223921383.06 81.292341 81.903402 16/Jun/2009 EUR 17.30748 13100000 226727994.16 82.311252 82.948552 15/Jun/2009 EUR 17.252227 13100000 226004173.89 82.048479 82.675077 12/Jun/2009 EUR 17.408646 13100000 228053270.65 82.792379 83.415067 11/Jun/2009 EUR 17.198681 13100000 225302726.29 81.793823 82.447426 10/Jun/2009 EUR 17.265341 13100000 226175968.35 82.110846 82.760386 09/Jun/2009 EUR 17.073475 13100000 223662525.84 81.198366 82.04867 08/Jun/2009 EUR 16.964829 13100000 222239272.49 80.681666 81.511958 05/Jun/2009 EUR 17.2369 13100000 225803401.28 81.975586 82.809133 04/Jun/2009 EUR 17.064682 13100000 223547337.92 81.156548 81.98481 03/Jun/2009 EUR 17.338239 13100000 227130931.26 82.457536 83.305385 02/Jun/2009 EUR 17.648356 13100000 231193470.24 83.932397 84.802913 01/Jun/2009 EUR 17.627873 13100000 230925142.92 83.834983 84.696643 29/May/2009 EUR 17.374931 13100000 227611598.15 82.632037 83.454065 28/May/2009 EUR 17.312731 13100000 226796782.78 82.336225 83.144517 27/May/2009 EUR 17.558016 13100000 230010010.73 83.502756 84.332011 26/May/2009 EUR 17.921293 13000000 232976819.31 83.231565 84.052199 25/May/2009 EUR 17.991418 13000000 233888435.72 83.557245 84.383196 22/May/2009 EUR 17.971839 13000000 233633917.75 83.466315 84.285213 21/May/2009 EUR 17.93817 12900000 231402395.24 83.309946 84.123858 20/May/2009 EUR 18.128699 12900000 233860224.87 84.194817 85.038364 19/May/2009 EUR 18.040356 12900000 232720604.47 83.784527 84.608897 18/May/2009 EUR 17.866552 12900000 230478533.53 82.977332 83.899619 15/May/2009 EUR 17.710666 12900000 228467604.22 82.253353 83.14208 14/May/2009 EUR 17.450605 12900000 225112817.2 81.045556 81.88049 13/May/2009 EUR 17.415135 12700000 221172214.62 80.880824 81.672825 12/May/2009 EUR 18.248028 12700000 231749958.86 84.749015 85.699383 11/May/2009 EUR 18.493021 12600000 233012065 85.886832 86.876639 08/May/2009 EUR 18.803578 12300000 231284018.07 87.329146 88.366368 07/May/2009 EUR 18.669964 12100000 225906575.56 86.708605 87.724849 06/May/2009 EUR 18.299426 12100000 221423062 84.987722 85.941171 05/May/2009 EUR 17.684062 11900000 210440347.7 82.129797 82.9778 04/May/2009 EUR 17.498758 11900000 208235221 81.269192 82.085718 01/May/2009 EUR 17.178795 11900000 204427663.89 79.783194 80.540417 30/Apr/2009 EUR 17.17752 11700000 200976995.38 79.777272 80.533105 29/Apr/2009 EUR 17.40089 11700000 203590422.42 80.814666 81.067186 28/Apr/2009 EUR 17.418964 11700000 203801889.03 80.898607 81.168159 27/Apr/2009 EUR 17.815695 11700000 208443639.6 82.741138 83.059383 24/Apr/2009 EUR 17.791152 11700000 208156484.13 82.627153 82.95841 23/Apr/2009 EUR 17.57906 11700000 205675005.78 81.642138 81.948175 22/Apr/2009 EUR 17.407278 11700000 203665160.78 80.844333 81.129789 21/Apr/2009 EUR 16.86224 11700000 197288213.29 78.313022 78.536802 20/Apr/2009 EUR 17.069415 11700000 199712165.36 79.275202 79.520784 17/Apr/2009 EUR 17.815488 11700000 208441217.35 82.740176 83.053325 16/Apr/2009 EUR 17.397287 11700000 203548261.22 80.797932 81.077788 15/Apr/2009 EUR 17.439396 11500000 200553054.99 80.993499 81.29488 14/Apr/2009 EUR 17.456874 11500000 200754058.98 81.074671 81.376163 09/Apr/2009 EUR 16.892794 11500000 194267133.6 78.454924 78.692301 08/Apr/2009 EUR 16.43693 11400000 187381006.64 76.337762 76.539556 07/Apr/2009 EUR 16.115465 11400000 183716304.74 74.844788 75.022437 06/Apr/2009 EUR 16.262566 11300000 183543439.43 75.527966 75.717636 03/Apr/2009 EUR 16.039399 11300000 181245217.68 74.491516 74.710195 02/Apr/2009 EUR 16.223979 10900000 176841375.8 75.348757 75.573516 01/Apr/2009 EUR 15.413284 10900000 168004801.96 71.58366 71.760961 31/Mar/2009 EUR 15.136516 10800000 163474378.4 70.298271 70.443311 30/Mar/2009 EUR 14.575921 10800000 157419947.34 67.694709 67.831411 27/Mar/2009 EUR 15.183869 10800000 163985791.42 70.518192 70.644152 26/Mar/2009 EUR 15.262645 10800000 164836573.62 70.88405 70.963449 25/Mar/2009 EUR 15.378351 10800000 166086199.18 71.421421 71.502111 24/Mar/2009 EUR 14.788266 10800000 159713274.08 68.680899 68.752255 23/Mar/2009 EUR 14.767537 10800000 159489404.29 68.584628 68.655734 20/Mar/2009 EUR 14.538161 10800000 157012143.78 67.519341 67.595472 19/Mar/2009 EUR 14.625465 10800000 157955025.55 67.924805 68.022989 18/Mar/2009 EUR 14.632584 10800000 158031910.73 67.957868 68.059063 17/Mar/2009 EUR 14.393532 10800000 155450155.26 66.847643 66.948103 16/Mar/2009 EUR 14.50018 10800000 156601951.41 67.342946 67.44338 13/Mar/2009 EUR 14.241933 10800000 153812879.69 66.143574 66.221275 12/Mar/2009 EUR 14.263838 10800000 154049453.71 66.245307 66.322671 11/Mar/2009 EUR 14.117982 10800000 152474212.45 65.56791 65.645078 10/Mar/2009 EUR 13.810043 10800000 149148465.79 64.137754 64.206047 09/Mar/2009 EUR 13.024439 10800000 140663949.41 60.489187 60.554846 06/Mar/2009 EUR 13.500665 10800000 145807185.45 62.700915 62.770428 05/Mar/2009 EUR 14.021991 10800000 151437505.54 65.122101 65.1927 04/Mar/2009 EUR 14.694742 10800000 158703217.12 68.246547 68.318888 03/Mar/2009 EUR 14.623332 10800000 157931988.65 67.914899 67.986916 02/Mar/2009 EUR 15.014994 10900000 163663440.24 69.733888 69.808129 27/Feb/2009 EUR 15.591544 10900000 169947834.6 72.41155 72.494613 26/Feb/2009 EUR 15.442942 10900000 168328078.63 71.7214 71.804346 25/Feb/2009 EUR 15.088448 10900000 164464092.85 70.07503 70.163012 24/Feb/2009 EUR 15.22556 11000000 167481170.17 70.198623 70.287319 23/Feb/2009 EUR 15.113404 11000000 166247454.95 69.681519 69.767181 20/Feb/2009 EUR 15.436103 11000000 169797141.69 71.169348 71.267634 19/Feb/2009 EUR 15.853347 11000000 174386818.4 73.093084 73.206817 18/Feb/2009 EUR 16.005811 11000000 176063923.4 73.796031 73.916583 17/Feb/2009 EUR 15.974989 11000000 175724879.36 73.653924 73.773265 16/Feb/2009 EUR 16.691546 11000000 183607016.72 76.957665 77.106631 13/Feb/2009 EUR 16.876496 11000000 185641466.13 77.810392 77.987989 12/Feb/2009 EUR 16.635324 11000000 182988569.57 76.698449 76.867767 11/Feb/2009 EUR 16.80713 11000000 184878432.38 77.490574 77.661379 10/Feb/2009 EUR 16.814996 11000000 184964963.17 77.526841 77.698427 09/Feb/2009 EUR 17.398987 11000000 191388863.79 80.219377 80.419035 06/Feb/2009 EUR 16.741963 11000000 184161598.81 77.190117 77.364018 05/Feb/2009 EUR 16.35857 11000000 179944271.51 75.422454 75.580829 04/Feb/2009 EUR 16.412672 11100000 182180667.95 75.671895 75.833341 03/Feb/2009 EUR 16.286868 11100000 180784244.5 75.091866 75.247882 02/Feb/2009 EUR 16.177173 11300000 182802061.72 74.586109 74.739444 30/Jan/2009 EUR 16.876981 11300000 190709893.34 77.812628 77.878422 29/Jan/2009 EUR 16.925063 11300000 191253222.53 78.034313 78.101506 28/Jan/2009 EUR 16.834254 11300000 190227071.42 77.615632 77.67951 27/Jan/2009 EUR 16.200565 11300000 183066391.91 74.693959 74.843276 26/Jan/2009 EUR 16.492506 11300000 186365324.13 76.039976 76.170675 23/Jan/2009 EUR 15.702258 11300000 177435518.86 72.396476 72.503875 22/Jan/2009 EUR 15.906112 11400000 181329679.3 73.336361 73.449093 21/Jan/2009 EUR 15.620594 11600000 181198892 72.019958 72.122669 20/Jan/2009 EUR 15.794817 11600000 183219882.02 72.823227 72.930418 19/Jan/2009 EUR 16.269126 11600000 188721870.42 75.010065 75.131375 16/Jan/2009 EUR 16.514347 11600000 191566431.87 76.140676 76.273533 15/Jan/2009 EUR 16.090067 11600000 186644784.76 74.1845 74.304614 14/Jan/2009 EUR 16.209001 11600000 188024418.23 74.732854 74.856438 13/Jan/2009 EUR 17.199179 11500000 197790562.68 79.298146 79.370012 12/Jan/2009 EUR 17.821728 11400000 203167703.14 82.168457 82.253485 09/Jan/2009 EUR 18.506663 11400000 210975961.56 85.326403 85.426883 08/Jan/2009 EUR 18.328365 11400000 208943363.28 84.504346 84.60256 07/Jan/2009 EUR 18.641259 11400000 212510355.71 85.946968 86.036717 06/Jan/2009 EUR 18.778041 11100000 208436256.74 86.577612 86.678236 05/Jan/2009 EUR 18.33632 10900000 199865895.86 84.541023 84.641558 02/Jan/2009 EUR 17.770791 10700000 190147467.22 81.933608 82.023321 31/Dec/2008 EUR 16.916831 10700000 181010101.6 77.996359 78.103521 30/Dec/2008 EUR 16.790157 10700000 179654687.64 77.412319 77.489787 29/Dec/2008 EUR 16.341549 10700000 174854584.5 75.343977 75.417036 24/Dec/2008 EUR 16.723261 10700000 178938899.23 77.10389 77.17634 23/Dec/2008 EUR 16.783067 10700000 179578818.33 77.37963 77.452739 22/Dec/2008 EUR 16.459448 10700000 176116099.88 75.887559 75.956673 19/Dec/2008 EUR 16.569099 10700000 177289365.39 76.393114 76.464136 18/Dec/2008 EUR 16.558847 10700000 177179663.44 76.345846 76.506059 17/Dec/2008 EUR 16.233121 10700000 173694397.53 74.844061 75.012431 16/Dec/2008 EUR 16.027402 10700000 171493210.83 73.895578 74.058439 15/Dec/2008 EUR 16.121839 10700000 172503680.35 74.330987 74.464994 12/Dec/2008 EUR 15.9488 10700000 170652166.2 73.533177 73.663095 11/Dec/2008 EUR 16.161734 10700000 172930559.95 74.514926 74.648286 10/Dec/2008 EUR 16.448804 9400000 154618760.59 75.838484 75.977635 09/Dec/2008 EUR 16.316869 9400000 153378576.16 75.230188 75.368776 08/Dec/2008 EUR 16.105176 9400000 151388656.04 74.254161 74.38846 05/Dec/2008 EUR 15.520947 9400000 145896905.82 71.560528 71.682965 04/Dec/2008 EUR 15.67879 9400000 147380627.11 72.288275 72.41223 03/Dec/2008 EUR 15.718618 9400000 147755010.69 72.471905 72.596983 02/Dec/2008 EUR 15.566103 9400000 146321377.59 71.768723 71.887217 01/Dec/2008 EUR 15.300014 9400000 143820137 70.541899 70.651464 28/Nov/2008 EUR 15.916886 9400000 149618736.67 73.386035 73.533426 27/Nov/2008 EUR 15.667031 9400000 144136689.07 72.234059 72.361045 26/Nov/2008 EUR 15.280568 9200000 140581229.81 70.452242 70.571518 25/Nov/2008 EUR 15.187561 9500000 144281837.66 69.483988 69.601439 24/Nov/2008 EUR 15.446987 9500000 146746377.88 70.670878 70.798682 21/Nov/2008 EUR 14.98701 9300000 139379194.03 68.566456 68.674258 20/Nov/2008 EUR 14.930119 9300000 138850112.02 68.306176 68.409558 19/Nov/2008 EUR 15.628711 9300000 145347019.39 71.502276 71.641529 18/Nov/2008 EUR 16.062164 9300000 149378127.38 73.485349 73.649933 17/Nov/2008 EUR 16.054893 9300000 149310508.88 73.452083 73.61581 14/Nov/2008 EUR 16.437493 9300000 152868689.32 75.202501 75.423861 13/Nov/2008 EUR 16.484474 9300000 153305615.32 75.417442 75.635913 12/Nov/2008 EUR 16.828859 9300000 156508389.71 76.993024 77.231425 11/Nov/2008 EUR 16.970125 9300000 157822167.68 77.639324 77.890493 10/Nov/2008 EUR 17.600107 9300000 163681002.93 80.521529 80.801217 07/Nov/2008 EUR 17.558836 9300000 163297175.69 80.332712 80.615001 06/Nov/2008 EUR 17.865064 9300000 166145096.39 81.733723 81.871228 05/Nov/2008 EUR 18.772001 9300000 174579617.8 85.883013 86.199046 04/Nov/2008 EUR 18.735504 9300000 174240190.91 85.716037 86.029892 03/Nov/2008 EUR 18.377892 9300000 170914404.49 84.079941 84.375396 31/Oct/2008 EUR 17.975474 9300000 167171914.37 82.238855 82.465462 30/Oct/2008 EUR 17.570111 9300000 163402032.92 80.384295 80.62085 29/Oct/2008 EUR 16.94037 9300000 157545441.31 77.503193 77.734501 28/Oct/2008 EUR 16.519177 9300000 153628354.38 75.57621 75.777769 27/Oct/2008 EUR 16.529896 9400000 155381028.3 75.62525 75.823104 24/Oct/2008 EUR 17.023596 9400000 160021806.86 77.883957 78.095233 23/Oct/2008 EUR 18.072631 9400000 169882739.37 82.683354 82.948064 22/Oct/2008 EUR 18.478227 9400000 173695337.53 84.53898 84.826312 21/Oct/2008 EUR 19.501937 9400000 183318208.79 89.222513 89.549961 20/Oct/2008 EUR 19.28278 9600000 185114697.39 88.219857 88.527235 17/Oct/2008 EUR 19.221292 9600000 184524410.93 87.938546 88.187952 16/Oct/2008 EUR 19.190057 9600000 184224553.84 87.795644 88.084606 15/Oct/2008 EUR 19.253505 9600000 184833653.15 88.085922 88.400979 14/Oct/2008 EUR 20.481622 9600000 196623577.59 93.70463 94.131755 13/Oct/2008 EUR 18.945844 9600000 181880104.85 86.678355 86.962923 10/Oct/2008 EUR 17.785666 9900000 176078097.92 81.370472 81.590929 09/Oct/2008 EUR 18.907891 10200000 192860491.72 86.504718 86.674824 08/Oct/2008 EUR 19.21805 10500000 201789526.99 87.923714 88.116292 07/Oct/2008 EUR 20.414462 10500000 214351860.14 93.397369 93.614055 06/Oct/2008 EUR 21.069417 10500000 221228884.35 96.393827 96.580351 03/Oct/2008 EUR 22.575669 10500000 237044526.33 103.285019 103.575154 02/Oct/2008 EUR 22.596171 10600000 239519415.41 103.378817 103.648276 01/Oct/2008 EUR 22.736468 10600000 241006568.87 104.020684 104.308319 30/Sept/2008 EUR 22.696754 10600000 240585594.12 103.83899 104.105041 29/Sept/2008 EUR 22.391416 10600000 237349017.8 102.44205 102.707446 26/Sept/2008 EUR 23.835371 10600000 252654942.51 109.04823 109.345416 25/Sept/2008 EUR 24.122651 10800000 260524640.47 110.362553 110.672328 24/Sept/2008 EUR 24.209799 10800000 261465839.2 110.76126 111.085708 23/Sept/2008 EUR 23.786368 10800000 256892783.1 108.824038 109.080229 22/Sept/2008 EUR 24.512774 10800000 264737960.43 112.147388 112.492079 19/Sept/2008 EUR 24.904949 10800000 268973455.7 113.941612 114.469284 18/Sept/2008 EUR 23.699403 10800000 255953557.32 108.426168 108.952023 17/Sept/2008 EUR 23.841621 10800000 257489510.81 109.076824 109.606216 16/Sept/2008 EUR 24.301662 10800000 262457953.97 111.181539 111.712603 15/Sept/2008 EUR 24.142686 10800000 260741019.02 110.454214 110.980901 12/Sept/2008 EUR 24.633341 10800000 266040090.17 112.69899 113.240843 11/Sept/2008 EUR 24.391601 10800000 263429300.28 111.593015 112.128908 10/Sept/2008 EUR 24.709839 10600000 261924296.34 113.048973 113.582076 09/Sept/2008 EUR 24.595463 10600000 260711917.01 112.525696 113.078513 08/Sept/2008 EUR 24.400504 10600000 258645348.65 111.633747 112.155232 05/Sept/2008 EUR 23.554665 10700000 252034918.01 107.763983 108.288567 04/Sept/2008 EUR 23.71257 10700000 253724505.38 108.486408 108.973472 03/Sept/2008 EUR 24.402602 10700000 261107842.87 111.643345 112.158644 02/Sept/2008 EUR 24.641586 10700000 263664972.03 112.736711 113.263267 01/Sept/2008 EUR 24.2114 10700000 259061986.12 110.768585 111.283136 29/Aug/2008 EUR 24.195954 10700000 258896714.57 110.697918 111.184178 28/Aug/2008 EUR 23.922039 11000000 263142439.68 109.444741 109.9494 27/Aug/2008 EUR 23.81326 11000000 261945862.03 108.947071 109.449736 26/Aug/2008 EUR 24.322128 11000000 267543411.58 110.042651 110.546559 25/Aug/2008 EUR 24.292067 11000000 267212744.58 109.906643 110.413965 22/Aug/2008 EUR 24.485425 11000000 269339684.25 110.781469 111.300198 21/Aug/2008 EUR 23.926856 11000000 263195417.59 108.254289 108.714621 20/Aug/2008 EUR 24.13829 11000000 265521193.85 109.210897 109.713461 19/Aug/2008 EUR 24.042855 11200000 269279980.74 108.779113 109.26352 18/Aug/2008 EUR 24.743958 11200000 277132337.12 111.951172 112.480867 15/Aug/2008 EUR 24.77958 11200000 277531305.91 112.112339 112.659283 14/Aug/2008 EUR 24.615595 11200000 275694669.94 111.370408 111.93343 13/Aug/2008 EUR 24.638605 11200000 275952380.86 111.474514 112.040675 12/Aug/2008 EUR 25.327552 11200000 283668583.02 114.591575 115.211711 11/Aug/2008 EUR 25.208248 11200000 282332387.3 114.051798 114.541918 08/Aug/2008 EUR 24.693502 11200000 276567224.1 111.72289 112.261015 07/Aug/2008 EUR 24.517923 11200000 274600737.74 110.928503 111.479589 06/Aug/2008 EUR 24.910934 11300000 281493555.99 112.706635 113.299827 05/Aug/2008 EUR 24.977871 11300000 282249946.4 113.009484 113.606938 04/Aug/2008 EUR 24.183247 11300000 273270699.03 109.4143 109.9455 01/Aug/2008 EUR 24.223009 11000000 266453102.63 109.594198 110.127329 31/Jul/2008 EUR 24.162956 10800000 260959928.75 109.322496 109.864091 30/Jul/2008 EUR 23.786506 10800000 256894272.33 107.619291 108.1199 29/Jul/2008 EUR 23.178878 10800000 250331885.48 104.870149 105.309109 28/Jul/2008 EUR 23.2207 10800000 250783565.97 105.059367 105.513849 25/Jul/2008 EUR 23.719559 10800000 256171239.72 107.316397 107.804015 24/Jul/2008 EUR 24.044508 10600000 254871789.53 108.786591 109.297156 23/Jul/2008 EUR 23.935006 10600000 253711064.42 108.291162 108.802367 22/Jul/2008 EUR 23.511411 10600000 249220962.95 106.374656 106.865135 21/Jul/2008 EUR 23.927344 10500000 251237119.7 108.256496 108.74582 18/Jul/2008 EUR 23.426863 10500000 245982065.25 105.992128 106.452242 17/Jul/2008 EUR 22.804476 10500000 239447003.06 103.17621 103.597578 16/Jul/2008 EUR 21.868504 10500000 229619294.96 98.941513 99.212725 15/Jul/2008 EUR 22.13397 10500000 232406689.63 100.142583 100.445554 14/Jul/2008 EUR 22.676173 10500000 238099825.88 102.595718 102.932172 11/Jul/2008 EUR 22.484474 10500000 236086978.29 101.728398 102.060077 10/Jul/2008 EUR 23.272303 10500000 244359182.36 105.292839 105.694703 09/Jul/2008 EUR 23.753662 10500000 249413457.82 107.470692 107.508604 08/Jul/2008 EUR 23.650945 10500000 248334928.08 107.005961 107.336037 07/Jul/2008 EUR 24.223853 10500000 254350463.22 109.598017 109.928926 04/Jul/2008 EUR 23.737658 10500000 249245410.77 107.398284 107.693845 03/Jul/2008 EUR 23.883229 10900000 260327202.72 108.056903 108.257368 02/Jul/2008 EUR 23.718169 11200000 265643497.36 107.310108 107.497392 01/Jul/2008 EUR 23.783273 11200000 266372666.27 107.604664 107.80889 30/Jun/2008 EUR 24.06379 11300000 271920829.74 108.873831 109.100703 27/Jun/2008 EUR 24.076099 11300000 272059927.5 108.929521 109.169925 26/Jun/2008 EUR 24.345841 11300000 275108014.55 110.149938 110.450039 25/Jun/2008 EUR 24.709029 11300000 279212031.56 111.79314 112.159132 24/Jun/2008 EUR 24.280541 11400000 276798178.78 109.854495 110.2102 23/Jun/2008 EUR 24.644553 11400000 280947906.69 111.501425 111.877858 20/Jun/2008 EUR 25.179057 11300000 284523350.08 113.919727 114.304029 19/Jun/2008 EUR 25.524863 11300000 288430953.98 115.484286 115.835194 18/Jun/2008 EUR 26.065775 11300000 294543265.72 117.93158 118.327662 17/Jun/2008 EUR 26.808064 11300000 302931124.99 121.28998 121.737075 16/Jun/2008 EUR 26.814072 11300000 302999019.38 121.317163 121.756574 13/Jun/2008 EUR 26.456408 11300000 298957416.14 119.698954 120.137176 12/Jun/2008 EUR 26.226497 11300000 296359421.38 118.658748 119.075452 11/Jun/2008 EUR 26.228419 11300000 296381139.75 118.667444 119.1008 10/Jun/2008 EUR 26.410327 11300000 298436705.36 119.490465 119.940235 09/Jun/2008 EUR 26.902497 11300000 303998225.04 121.717232 122.177754 06/Jun/2008 EUR 27.397686 11300000 309593858.98 123.957657 124.44062 05/Jun/2008 EUR 27.761193 11300000 313701492.08 125.602302 126.105841 04/Jun/2008 EUR 27.481965 11300000 310546208.66 124.338967 124.81744 03/Jun/2008 EUR 27.466022 11300000 310366057.85 124.266835 124.736519 02/Jun/2008 EUR 27.271224 11300000 308164841.64 123.385494 123.866373 30/May/2008 EUR 27.445139 11300000 310130072.15 124.172352 124.646823 29/May/2008 EUR 27.384834 11300000 303971663.96 123.899509 124.385048 28/May/2008 EUR 27.638879 11100000 306791561.85 125.048907 125.539393 27/May/2008 EUR 27.800478 11100000 308585316.38 123.387548 123.860523 26/May/2008 EUR 28.262307 11100000 313711610.03 125.437295 125.969835 23/May/2008 EUR 28.555955 11300000 316971111.44 126.7406 127.32307 22/May/2008 EUR 28.834437 11100000 320062254.6 127.976594 128.595872 21/May/2008 EUR 28.938503 11100000 321217391.24 128.438473 128.765611 20/May/2008 EUR 28.815603 11100000 319853198.3 127.893003 128.286237 19/May/2008 EUR 29.013278 11100000 322047388.38 128.770348 129.294472 16/May/2008 EUR 29.095885 11100000 322964333.95 129.136985 129.640381 15/May/2008 EUR 29.192628 11100000 324038173.04 129.566362 130.125753 14/May/2008 EUR 29.202292 11100000 324145449.6 129.609254 130.13975 13/May/2008 EUR 29.132622 11300000 323372111.02 129.300036 129.817834 12/May/2008 EUR 29.125951 11100000 323298060.65 129.270428 129.806337 09/May/2008 EUR 29.162695 11100000 323705917.03 129.43351 129.968795 08/May/2008 EUR 29.375195 11100000 326064672.6 130.376654 130.954535 07/May/2008 EUR 29.186818 11000000 321055001.48 129.540575 130.224044 06/May/2008 EUR 29.186015 10600000 309371764.41 129.537011 130.169934 05/May/2008 EUR 29.243994 10600000 309986339.89 129.794341 130.437072 02/May/2008 EUR 29.022482 10600000 307638318.47 128.811199 129.431895 01/May/2008 EUR 28.521841 10600000 302331521.14 126.589191 127.060808 30/Apr/2008 EUR 28.526576 10600000 302381711.61 126.610207 127.070557 29/Apr/2008 EUR 28.453469 10600000 301606780.66 126.285734 126.318176 28/Apr/2008 EUR 28.485243 10600000 301943579.68 126.426758 126.49053 25/Apr/2008 EUR 28.038898 10600000 297212327.04 124.445734 124.429261 24/Apr/2008 EUR 27.787275 10600000 294545122.76 123.328949 123.365751 23/Apr/2008 EUR 28.3414 10600000 300418843.54 125.788336 125.808089 22/Apr/2008 EUR 28.32982 10400000 294630130.75 125.73694 125.628762 21/Apr/2008 EUR 28.355682 9300000 294899097.16 125.851724 125.878326 18/Apr/2008 EUR 28.643985 10800000 309355046.48 127.131306 127.16749 17/Apr/2008 EUR 28.333987 10800000 306007060.88 125.755434 125.771726 16/Apr/2008 EUR 28.577915 10500000 300068112.21 126.838066 126.880068 15/Apr/2008 EUR 28.265737 10500000 296790242.18 125.452519 125.490282 14/Apr/2008 EUR 28.133233 10500000 295398951.47 124.864423 124.874591 11/Apr/2008 EUR 28.367262 10500000 297856260.65 125.90312 125.925648 10/Apr/2008 EUR 28.680153 10500000 301141612.66 127.291831 127.355286 09/Apr/2008 EUR 28.997496 10500000 304473714.46 128.700303 128.85521 08/Apr/2008 EUR 29.051146 10400000 302131926.86 128.938419 129.103823 07/Apr/2008 EUR 28.915276 10400000 300718876.05 128.335384 128.504714 04/Apr/2008 EUR 28.929063 10200000 295076448.66 128.396575 128.558824 03/Apr/2008 EUR 29.131162 10200000 297137856.76 129.293556 129.385097 02/Apr/2008 EUR 29.650782 10200000 302437985.03 131.599798 131.68355 01/Apr/2008 EUR 29.501279 10200000 300913050.63 130.936255 131.012294 31/Mar/2008 EUR 28.540912 10300000 293971403.51 126.673835 126.715187 28/Mar/2008 EUR 28.222487 10400000 293513871.33 125.260561 125.256169 27/Mar/2008 EUR 28.371216 10500000 297897773.48 125.920669 125.879164 26/Mar/2008 EUR 28.148007 10500000 295554076.33 124.929995 124.866188 25/Mar/2008 EUR 28.005011 10500000 294052621.77 124.295332 124.256354 20/Mar/2008 EUR 26.987769 10500000 283371582.65 119.780482 119.697472 19/Mar/2008 EUR 27.685471 10500000 290697446.44 122.87711 122.774425 18/Mar/2008 EUR 28.171368 10500000 295799370.82 125.033678 124.908598 17/Mar/2008 EUR 27.621254 10500000 290023168.2 122.592094 122.439041 14/Mar/2008 EUR 28.129054 10500000 295355068 124.845875 124.70337 13/Mar/2008 EUR 28.360852 10500000 297788951.35 125.87467 125.729996 12/Mar/2008 EUR 28.625955 10400000 297709934.42 127.051283 126.902378 11/Mar/2008 EUR 28.517328 10400000 296580212.25 126.569161 126.43635 10/Mar/2008 EUR 28.03019 10400000 291513982.64 124.407085 124.256354 07/Mar/2008 EUR 28.498684 10400000 296386316.08 126.486413 126.322768 06/Mar/2008 EUR 29.114716 10200000 296970110.54 129.220563 129.076524 05/Mar/2008 EUR 29.418937 10200000 300073159.1 130.570795 130.440484 04/Mar/2008 EUR 28.337135 10200000 289038781.32 125.769406 125.645663 03/Mar/2008 EUR 28.656282 10200000 292294076.55 127.185884 127.045696 29/Feb/2008 EUR 28.862485 10200000 294397353.08 128.10108 127.970439 28/Feb/2008 EUR 29.148069 10200000 294395505.45 129.368595 129.211068 27/Feb/2008 EUR 29.485044 10100000 297798947.78 130.864199 130.720783 26/Feb/2008 EUR 29.356382 10100000 296499458.58 129.997119 129.851612 25/Feb/2008 EUR 28.835648 10100000 291240049.12 127.691184 127.535123 22/Feb/2008 EUR 28.546922 10000000 285469227.98 126.412636 126.254034 21/Feb/2008 EUR 28.646761 9600000 275008913.08 126.854747 126.702025 20/Feb/2008 EUR 28.137164 9600000 270116783.92 124.598129 124.420146 19/Feb/2008 EUR 28.446964 9600000 273090860.04 125.969998 125.824079 18/Feb/2008 EUR 28.232012 9600000 271027318.17 125.018138 124.884712 15/Feb/2008 EUR 27.928625 9600000 268114803.1 123.674668 123.505153 14/Feb/2008 EUR 28.235324 9600000 271059112.13 125.032805 124.902261 13/Feb/2008 EUR 28.479911 9400000 267711172.75 126.115895 125.978122 12/Feb/2008 EUR 27.865603 9400000 261936669.28 123.395591 123.238503 11/Feb/2008 EUR 26.74622 9400000 251414471.14 118.438694 118.298414 08/Feb/2008 EUR 27.019743 9400000 253985584.8 119.64992 119.521493 07/Feb/2008 EUR 26.896381 9400000 252825987.8 119.103643 118.963819 06/Feb/2008 EUR 27.496855 9400000 258470444.46 121.762686 121.605943 05/Feb/2008 EUR 27.16328 9400000 255334838.95 120.285536 120.146925 04/Feb/2008 EUR 28.130049 9400000 264422466.95 124.566622 124.422584 01/Feb/2008 EUR 28.394965 0 266912679.7 125.739733 125.578391 31/Jan/2008 EUR 27.608242 9400000 259517475.32 122.255935 122.119744 30/Jan/2008 EUR 27.076218 0 254516455.78 119.900005 119.760356 29/Jan/2008 EUR 27.382179 9400000 257392490.56 121.254873 121.10043 28/Jan/2008 EUR 26.291588 9400000 247140933.25 116.425474 116.263686 25/Jan/2008 EUR 26.623059 9300000 247594452.86 117.893308 117.737816 24/Jan/2008 EUR 25.944751 9300000 241286186.72 114.889597 114.732522 23/Jan/2008 EUR 25.304266 9300000 235329677.47 112.053375 111.870546 22/Jan/2008 EUR 25.388706 9100000 231037225.49 112.427296 112.245903 21/Jan/2008 EUR 24.489963 9100000 222858665.4 108.447445 108.241769 18/Jan/2008 EUR 25.265847 9000000 227392631.93 111.883246 111.696516 17/Jan/2008 EUR 25.565339 9000000 230088055.95 113.209469 113.027328 16/Jan/2008 EUR 25.419527 9000000 228775746.87 112.563778 112.385321 15/Jan/2008 EUR 25.186623 9000000 226679609.92 111.532424 111.351383 14/Jan/2008 EUR 26.00079 9000000 234007114.93 115.137751 114.937749 11/Jan/2008 EUR 25.249612 9000000 227246513.42 111.811354 111.608283 10/Jan/2008 EUR 25.601118 9000000 230410064.75 113.367907 113.169671 09/Jan/2008 EUR 26.007583 9000000 234068250.42 115.167832 114.886564 08/Jan/2008 EUR 26.594126 9000000 239347138.37 117.765185 117.478965 07/Jan/2008 EUR 26.57254 9000000 239152867.05 117.669597 117.390245 04/Jan/2008 EUR 27.12862 9200000 249583310.94 120.132053 119.833478 03/Jan/2008 EUR 27.738213 9300000 257965389.88 122.831478 122.537511 02/Jan/2008 EUR 27.574215 9300000 256440206.14 122.105255 121.801909 31/Dec/2007 EUR 27.70233 9300000 257631676.17 122.672579 122.379081 28/Dec/2007 EUR 27.696196 9300000 257574631.55 122.645416 122.365432 27/Dec/2007 EUR 27.28823 9300000 253780540.48 120.838845 120.528132 24/Dec/2007 EUR 27.346597 9300000 254323358.08 121.097308 120.813306 21/Dec/2007 EUR 27.321671 9300000 254091543.9 120.986929 120.700212 20/Dec/2007 EUR 26.885081 9300000 250031261.13 119.053604 118.74153 19/Dec/2007 EUR 26.544291 9300000 246861913.86 117.544504 117.229377 18/Dec/2007 EUR 26.985459 9300000 250964777.89 119.498102 119.21292 17/Dec/2007 EUR 26.980421 9300000 250917920.52 119.475792 119.122249 14/Dec/2007 EUR 28.045996 9300000 260827766.33 124.194415 123.833224 13/Dec/2007 EUR 28.296306 9300000 263155650.07 125.302848 124.951496 12/Dec/2007 EUR 29.037146 9300000 270045464.28 128.583465 128.322398 11/Dec/2007 EUR 29.412445 9200000 270594495.03 130.24538 129.920834 10/Dec/2007 EUR 29.711628 9200000 273346983.18 131.570234 131.294543 07/Dec/2007 EUR 29.330017 9200000 269836163.8 129.880369 129.725843 06/Dec/2007 EUR 28.877561 9100000 262785811.17 127.876785 127.666254 05/Dec/2007 EUR 29.017742 9100000 264061453.85 128.49754 128.073784 04/Dec/2007 EUR 28.370552 9100000 258172030.15 125.631627 125.223996 03/Dec/2007 EUR 29.062266 9100000 264466629.12 128.694703 128.287299 30/Nov/2007 EUR 28.895066 9100000 262945101.28 127.954301 127.542435 29/Nov/2007 EUR 28.583409 9100000 260109029.92 126.574209 126.152639 28/Nov/2007 EUR 28.095377 9100000 255667934.16 124.413086 124.006766 27/Nov/2007 EUR 27.726235 9100000 252308745.99 122.540197 122.121694 26/Nov/2007 EUR 27.56927 9100000 250880357.01 121.846467 121.427039 23/Nov/2007 EUR 28.600803 9100000 260267307.8 126.405479 125.987384 22/Nov/2007 EUR 28.13652 9100000 256042336.75 124.353512 123.981905 21/Nov/2007 EUR 26.936201 9100000 245119431.61 119.048525 118.68937 20/Nov/2007 EUR 27.598661 9100000 251147818.01 121.976365 121.601556 19/Nov/2007 EUR 26.742101 9100000 243353119.12 118.190671 117.884546 16/Nov/2007 EUR 27.980621 9100000 254623652.03 123.664493 123.286276 15/Nov/2007 EUR 28.420638 9100000 258627813.55 125.609214 125.22887 14/Nov/2007 EUR 29.051073 9100000 264364765.68 128.395514 128.009438 13/Nov/2007 EUR 28.884309 9100000 262847217.52 127.658476 127.265061 12/Nov/2007 EUR 28.771601 9100000 261821575.81 127.160347 126.778071 09/Nov/2007 EUR 28.47963 9100000 259164634.3 125.869937 125.536468 08/Nov/2007 EUR 28.963872 9100000 263571243.66 128.010117 127.614094 07/Nov/2007 EUR 29.58659 9100000 269237970.83 130.762311 130.352251 06/Nov/2007 EUR 29.930216 9100000 272364966.26 132.281017 131.841005 05/Nov/2007 EUR 29.8423 9000000 268580703.07 131.892459 131.483197 02/Nov/2007 EUR 30.14672 8900000 268305809.75 133.237888 132.790609 01/Nov/2007 EUR 30.494061 8900000 271397145 134.773013 134.334936 31/Oct/2007 EUR 31.193287 8900000 277620259.27 137.863346 137.423101 30/Oct/2007 EUR 30.412145 8900000 270668095.28 134.410973 133.98054 29/Oct/2007 EUR 30.797536 8900000 274098076.01 136.114266 135.697433 26/Oct/2007 EUR 30.999511 8900000 275895649.08 137.006924 136.566604 25/Oct/2007 EUR 30.839158 8800000 271384593.15 136.29822 135.833439 24/Oct/2007 EUR 30.412534 8800000 267630302.73 134.412693 133.956166 23/Oct/2007 EUR 30.664869 8800000 269850854.71 135.527924 135.0759 22/Oct/2007 EUR 30.364429 8800000 267206979.12 134.200085 133.753376 19/Oct/2007 EUR 30.733677 8800000 270456365.98 135.832032 135.361074 18/Oct/2007 EUR 31.198125 8800000 274543502.46 137.884728 137.393852 17/Oct/2007 EUR 31.655879 8800000 278571741.58 139.90784 139.42273 16/Oct/2007 EUR 31.418826 9200000 289053200.79 138.860149 138.358568 15/Oct/2007 EUR 31.88106 9200000 293305759.38 140.903061 140.42742 12/Oct/2007 EUR 32.008467 9200000 294477900.27 141.466155 140.898322 11/Oct/2007 EUR 32.214785 9200000 296376024.89 142.378008 141.778218 10/Oct/2007 EUR 32.291573 9200000 297082476.75 142.717383 142.118964 09/Oct/2007 EUR 32.207223 9200000 296306452.34 142.344586 141.762618 08/Oct/2007 EUR 31.949024 9200000 293931023.85 141.203437 140.606811 05/Oct/2007 EUR 32.155263 9200000 295828424.52 142.114941 141.507668 04/Oct/2007 EUR 31.841476 9200000 292941585.08 140.728113 140.142733 03/Oct/2007 EUR 31.939038 9200000 293839150.01 141.159303 140.561476 02/Oct/2007 EUR 31.942449 9200000 293870538.04 141.174378 140.585362 01/Oct/2007 EUR 31.728101 9200000 291898531.69 140.227036 139.615283 28/Sept/2007 EUR 31.349494 9200000 288415346.21 138.553726 137.926664 27/Sept/2007 EUR 31.331049 9200000 288245655.71 138.472206 137.833556 26/Sept/2007 EUR 31.118096 9200000 286286489.3 137.531028 136.927824 25/Sept/2007 EUR 30.889778 9200000 284185958.95 136.521943 135.925085 24/Sept/2007 EUR 31.091582 9200000 286042559.82 137.413846 136.789381 21/Sept/2007 EUR 31.886314 9200000 293354094.25 140.926281 140.018427 20/Sept/2007 EUR 31.344538 9200000 288369753 138.531822 137.678051 19/Sept/2007 EUR 31.818787 9200000 292732848.07 140.627836 139.7898 18/Sept/2007 EUR 30.443723 9200000 280082252.46 134.550537 133.752888 17/Sept/2007 EUR 29.507453 9200000 271468572.43 130.412553 129.617136 14/Sept/2007 EUR 30.251789 9200000 278316465.29 133.702256 132.872993 13/Sept/2007 EUR 30.761712 9200000 283007756.47 135.955936 135.133422 12/Sept/2007 EUR 30.327991 9200000 279017519.15 134.039042 133.247375 11/Sept/2007 EUR 30.191856 9200000 277765084.39 133.437374 132.630229 10/Sept/2007 EUR 29.565125 9200000 271999156.1 130.667443 129.864286 07/Sept/2007 EUR 29.95583 9200000 275593641.81 132.394222 131.57338 06/Sept/2007 EUR 31.418055 9200000 289046106.28 138.856741 138.033421 05/Sept/2007 EUR 31.53046 9200000 290080239.13 139.353532 138.503349 04/Sept/2007 EUR 32.288306 9200000 297052418.06 142.702944 141.823553 03/Sept/2007 EUR 31.483013 9200000 289643723.16 139.143833 138.300559 31/Aug/2007 EUR 31.326481 9200000 288203628.53 138.452017 137.614679 30/Aug/2007 EUR 31.126589 9200000 286364622.84 137.568564 136.715772 29/Aug/2007 EUR 31.084849 9200000 285980618.71 137.384088 136.545155 28/Aug/2007 EUR 31.014465 9200000 285333080.95 135.948215 135.123673 27/Aug/2007 EUR 31.707737 9200000 291711181.12 138.987091 138.189414 24/Aug/2007 EUR 32.055374 9200000 294909442.39 140.510916 139.689867 23/Aug/2007 EUR 31.324584 9200000 288186176.22 137.307585 136.452047 22/Aug/2007 EUR 31.539739 9200000 290165604.96 138.250691 137.412376 21/Aug/2007 EUR 30.35191 9200000 279237575.83 133.043984 132.04087 20/Aug/2007 EUR 30.282174 9200000 278596005.33 132.738305 131.738634 17/Aug/2007 EUR 29.906224 9200000 275137262.27 131.090373 130.099738 16/Aug/2007 EUR 29.233352 9200000 268946845.2 128.140919 127.101756 15/Aug/2007 EUR 30.378093 9200000 279478456.01 133.158754 132.170051 14/Aug/2007 EUR 30.580425 9200000 281339914.07 134.045653 133.017773 13/Aug/2007 EUR 30.660664 9200000 282078111.69 134.397371 133.367782 10/Aug/2007 EUR 31.199555 9200000 287035907.83 136.759535 135.727657 09/Aug/2007 EUR 31.353408 9200000 288451354.07 137.433932 136.453509 08/Aug/2007 EUR 31.939161 9200000 293840289.09 140.00151 138.952315 07/Aug/2007 EUR 30.445096 9200000 280094887.86 133.452454 132.411352 06/Aug/2007 EUR 29.613836 9200000 272447291.34 129.808725 128.79135 03/Aug/2007 EUR 30.159765 9200000 277469838.08 132.20174 131.133676 02/Aug/2007 EUR 30.615461 9200000 281662247.63 134.199229 133.125018 01/Aug/2007 EUR 30.7696 9200000 283080327.55 134.874879 133.806998 31/Jul/2007 EUR 31.322154 9200000 288163819.32 137.296933 136.28338 30/Jul/2007 EUR 30.118048 9200000 277086046.09 132.018878 130.990358 27/Jul/2007 EUR 30.355852 9200000 279273843.62 133.061264 132.020884 26/Jul/2007 EUR 30.740443 9200000 282812076.34 134.747072 133.630532 25/Jul/2007 EUR 31.885287 9200000 293344643.87 139.76536 138.777798 24/Jul/2007 EUR 32.226919 9300000 299710347.7 141.262863 140.418645 23/Jul/2007 EUR 32.753997 9300000 304612178.74 143.573247 142.747321 20/Jul/2007 EUR 32.976452 9300000 306681008.41 144.548352 143.749573 19/Jul/2007 EUR 33.231961 9300000 309057241.46 145.668345 144.863945 18/Jul/2007 EUR 32.745336 9300000 304531631.96 143.535282 142.728797 17/Jul/2007 EUR 32.890706 9300000 305883571.14 144.172494 143.393715 16/Jul/2007 EUR 33.019113 9300000 307077753.05 144.735351 144.101532 13/Jul/2007 EUR 33.094128 9300000 307775391.29 145.064171 144.35307 12/Jul/2007 EUR 32.610782 9300000 303280278.23 142.945481 142.665425 11/Jul/2007 EUR 32.568281 9300000 302885017.09 142.759183 142.482621 10/Jul/2007 EUR 32.514144 9300000 302381543.02 142.52188 142.470435 09/Jul/2007 EUR 32.699824 9300000 304108364 143.335786 143.002759 06/Jul/2007 EUR 32.979998 9300000 306713983.69 144.563895 144.256549 05/Jul/2007 EUR 32.798339 9300000 305024555.46 143.767615 143.420527 04/Jul/2007 EUR 33.281986 9300000 309522474.27 145.887624 145.577611 03/Jul/2007 EUR 32.898597 9300000 305956961.01 144.207084 143.908491 02/Jul/2007 EUR 32.895173 9300000 305925109.09 144.192075 143.87973 29/Jun/2007 EUR 33.30729 9300000 309757805.1 145.998541 145.666819 28/Jun/2007 EUR 33.746369 9100000 307091962.53 147.923191 147.602102 27/Jun/2007 EUR 33.346017 9100000 303448756.01 146.168296 145.852548 26/Jun/2007 EUR 33.177035 9100000 301911023.97 145.427583 145.118896 25/Jun/2007 EUR 33.355514 9100000 303535180.51 146.209925 145.816475 22/Jun/2007 EUR 33.892883 8300000 281310932.25 148.565418 148.290907 21/Jun/2007 EUR 33.710881 7600000 256202697.63 147.767634 147.519231 20/Jun/2007 EUR 34.482387 7600000 262066146.93 151.149439 150.919869 19/Jun/2007 EUR 34.699985 7600000 263719886.25 152.103254 151.819263 18/Jun/2007 EUR 34.762461 7500000 260718461.68 152.37711 152.086888 15/Jun/2007 EUR 35.363939 7500000 265229548.35 155.013617 154.707075 14/Jun/2007 EUR 34.937813 7500000 262033604.72 153.145744 152.867826 13/Jun/2007 EUR 34.447152 7500000 258353645.14 150.99499 150.708791 12/Jun/2007 EUR 34.33784 7500000 257533806.96 150.515834 150.265675 11/Jun/2007 EUR 34.642221 7500000 259816657.77 151.850052 151.57065 08/Jun/2007 EUR 34.200003 7500000 256500028.67 149.911642 149.670466 07/Jun/2007 EUR 34.51612 7500000 258870904.99 151.297303 151.038325 06/Jun/2007 EUR 35.529326 7500000 266469951.59 155.738571 155.489475 05/Jun/2007 EUR 36.278219 7500000 272086647.59 159.021254 158.719984 04/Jun/2007 EUR 37.011005 7500000 277582541.16 162.233335 161.911494 01/Jun/2007 EUR 37.246037 7500000 279345283.81 163.263569 162.989305 31/May/2007 EUR 37.27158 7600000 283264014.27 163.375534 163.069738 30/May/2007 EUR 35.782668 7800000 279104812.6 156.849066 156.315518 29/May/2007 EUR 36.603131 7800000 285504425.56 157.640104 157.097574 28/May/2007 EUR 36.724623 7800000 286452060.98 158.163338 157.694015 25/May/2007 EUR 36.776258 7800000 286854820.11 158.385716 157.864285 24/May/2007 EUR 37.070404 7800000 289149152.11 159.652526 159.132402 23/May/2007 EUR 37.296278 7800000 290910969.09 160.625306 160.143629 22/May/2007 EUR 36.873762 7800000 287615349.69 158.805641 158.279566 21/May/2007 EUR 36.555482 7800000 285132760.3 157.434892 156.89216 18/May/2007 EUR 36.634885 7800000 285752103.04 157.77686 157.237156 17/May/2007 EUR 36.176735 7800000 282178540.03 155.803728 155.210742 16/May/2007 EUR 36.066721 7800000 281320428.15 155.329926 154.753388 15/May/2007 EUR 36.725749 7800000 286460849.4 158.168187 157.590565 14/May/2007 EUR 36.713412 7800000 286364621.14 158.115055 157.568787 11/May/2007 EUR 37.113674 7800000 289486657.5 159.838879 159.281389 10/May/2007 EUR 36.89578 8000000 295166245.82 158.900466 158.341437 09/May/2007 EUR 36.689498 8000000 293515986.54 158.012064 157.442569 08/May/2007 EUR 37.096363 8000000 296770910.11 159.764325 159.215062 07/May/2007 EUR 37.912724 8000000 303301797.35 163.280178 162.92642 04/May/2007 EUR 37.82556 8000000 302604485.23 162.904785 162.425782 03/May/2007 EUR 37.886668 8000000 303093350.05 163.167961 162.647096 02/May/2007 EUR 37.835749 8000000 302685994.42 162.948667 162.436019 01/May/2007 EUR 37.589552 8000000 300716419.74 161.888361 161.352358 30/Apr/2007 EUR 37.589508 8000000 300716070.17 161.888171 161.320672 27/Apr/2007 EUR 37.871243 8000000 302969950.7 163.10153 162.207441 26/Apr/2007 EUR 37.901129 8000000 303209034.17 163.230241 162.224226 25/Apr/2007 EUR 38.143613 8000000 305148910.94 164.274556 163.313277 24/Apr/2007 EUR 38.236602 8000000 305892819.25 164.675036 163.734384 23/Apr/2007 EUR 38.792596 8000000 310340775.91 167.069556 166.107982 20/Apr/2007 EUR 38.815624 8000000 310524997.89 167.168732 166.202768 19/Apr/2007 EUR 38.082055 8000000 304656444.12 164.009442 163.043236 18/Apr/2007 EUR 38.268958 8000000 306151670.6 164.814384 163.996919 17/Apr/2007 EUR 38.776951 7800000 302460221.03 167.002177 166.067995 16/Apr/2007 EUR 38.765931 7800000 302374267.99 166.954717 166.003817 13/Apr/2007 EUR 38.538083 7500000 289035622.68 165.973435 165.169301 12/Apr/2007 EUR 38.377506 7500000 287831297.21 165.281872 164.373739 11/Apr/2007 EUR 38.989107 7500000 292418304.34 167.915878 167.000263 10/Apr/2007 EUR 39.66443 7500000 297483227.64 170.824317 169.916349 05/Apr/2007 EUR 39.090195 7500000 293176463.73 168.351237 167.428755 04/Apr/2007 EUR 38.694709 7500000 290210321.53 166.647983 165.784496 03/Apr/2007 EUR 38.921043 7500000 291907825.09 167.622744 166.7614 02/Apr/2007 EUR 38.594669 7500000 289460018.33 166.217136 165.367216 30/Mar/2007 EUR 38.387716 7700000 295585417.76 165.325844 164.182907 29/Mar/2007 EUR 37.833776 7700000 291320080.34 162.940169 161.83886 28/Mar/2007 EUR 37.384374 7700000 287859681.71 161.004713 159.634002 27/Mar/2007 EUR 37.853227 7700000 291469849.21 163.02394 161.988515 26/Mar/2007 EUR 38.366967 7700000 295425647.64 165.236484 164.252844 23/Mar/2007 EUR 38.45871 7700000 296132070.18 165.631597 164.641851 22/Mar/2007 EUR 38.774797 7500000 290810981.92 166.992901 165.699188 21/Mar/2007 EUR 38.365901 7500000 287744264.05 165.231893 163.974983 20/Mar/2007 EUR 38.013231 7500000 285099236.16 163.713035 162.436506 19/Mar/2007 EUR 37.698085 7500000 282735641.08 162.355784 161.222202 16/Mar/2007 EUR 36.918376 7500000 276887820.07 158.997781 157.769891 15/Mar/2007 EUR 36.776406 7700000 283178326.73 158.386354 157.140072 14/Mar/2007 EUR 35.842023 7700000 275983581.92 154.362211 153.118876 13/Mar/2007 EUR 37.244827 7700000 286785168.51 160.40372 159.108015 12/Mar/2007 EUR 37.83868 7700000 291357839.73 162.96129 161.631195 09/Mar/2007 EUR 38.049944 7700000 292984576.15 163.871148 162.562763 08/Mar/2007 EUR 37.811983 7700000 291152271.47 162.846313 161.552711 07/Mar/2007 EUR 37.34479 7700000 287554889.4 160.834235 159.540407 06/Mar/2007 EUR 36.681385 7700000 282446671.16 157.977123 156.683793 05/Mar/2007 EUR 36.522896 7700000 281226304.55 157.294552 156.036424 02/Mar/2007 EUR 37.300571 7700000 287214400.19 160.643795 159.419025 01/Mar/2007 EUR 36.992604 7700000 284843054.4 159.317462 158.019967 28/Feb/2007 EUR 37.574703 7700000 289325214.86 161.82441 160.479775 27/Feb/2007 EUR 37.6223 7700000 289691711.71 161.87134 160.543634 26/Feb/2007 EUR 39.333175 7700000 302865453.42 169.232444 167.863097 23/Feb/2007 EUR 39.868724 7700000 306989177.7 171.536663 170.134739 22/Feb/2007 EUR 40.138289 7700000 309064832.31 172.696476 171.291521 21/Feb/2007 EUR 40.239707 7700000 309845747.79 173.132831 171.744387 20/Feb/2007 EUR 40.002732 7700000 308021039.87 172.113237 170.704111 19/Feb/2007 EUR 40.19641 7700000 309512358.43 172.946544 171.526485 16/Feb/2007 EUR 39.477608 7700000 303977583.1 169.853872 168.452944 15/Feb/2007 EUR 39.582153 7700000 304782579.66 170.303681 168.870711 14/Feb/2007 EUR 39.032707 7700000 300551844.15 167.939669 166.575184 13/Feb/2007 EUR 38.623334 7700000 297399672.8 166.178326 164.799306 12/Feb/2007 EUR 38.630749 7700000 297456770.24 166.21023 164.870965 09/Feb/2007 EUR 38.455932 7700000 296110679.73 165.458073 164.143162 08/Feb/2007 EUR 38.08154 7700000 293227860.37 163.847238 162.535951 07/Feb/2007 EUR 38.880529 7000000 272163708.02 167.284917 165.923427 06/Feb/2007 EUR 38.530237 7000000 269711665.44 165.777773 164.44491 05/Feb/2007 EUR 37.993356 7000000 265953495.1 163.467823 162.147432 02/Feb/2007 EUR 37.437649 7000000 262063547.39 161.076873 159.764159 01/Feb/2007 EUR 36.764169 6900000 253672767.55 158.1792 156.841736 31/Jan/2007 EUR 36.620275 6700000 245355842.62 157.560091 156.249452 30/Jan/2007 EUR 36.818497 6700000 246683934.12 158.412948 157.128372 29/Jan/2007 EUR 36.914051 6700000 247324145.35 158.824073 157.537365 26/Jan/2007 EUR 36.674575 6700000 245719659.03 157.793718 156.532676 25/Jan/2007 EUR 36.984393 6700000 247795438.09 159.126722 157.848375 24/Jan/2007 EUR 37.136595 6700000 248815188.88 159.781577 158.455771 23/Jan/2007 EUR 36.692636 6700000 245840661.61 157.871427 156.567286 22/Jan/2007 EUR 36.676083 6600000 242062151.88 157.800207 156.520489 19/Jan/2007 EUR 36.186956 6600000 238833914.25 155.69572 154.411664 18/Jan/2007 EUR 35.933936 6400000 229977191.38 154.607092 153.360665 17/Jan/2007 EUR 36.113559 6400000 231126779.09 155.379926 154.130878 16/Jan/2007 EUR 36.060317 6400000 230786029.88 155.150851 153.850091 15/Jan/2007 EUR 36.045432 6400000 230690765.99 155.086807 153.807681 12/Jan/2007 EUR 35.63106 6400000 228038784.81 153.303957 151.979643 11/Jan/2007 EUR 35.563018 6400000 227603315.67 153.011203 151.68277 10/Jan/2007 EUR 35.344747 6400000 226206383.05 152.072084 150.739015 09/Jan/2007 EUR 35.440945 6400000 226822049.13 152.48598 151.171407 08/Jan/2007 EUR 35.554524 6400000 227548957.57 152.974658 151.648646 05/Jan/2007 EUR 35.753378 6400000 228821620.34 153.830234 152.51343 04/Jan/2007 EUR 35.893077 6200000 222537081.75 154.431294 153.175423 03/Jan/2007 EUR 35.914605 6200000 222670551.83 154.523919 153.193947 02/Jan/2007 EUR 36.206827 6200000 224482331.28 155.781215 154.440913 01/Jan/2007 EUR 35.685663 0 11034545.5 153.538174 152.263354 29/Dec/2006 EUR 35.685497 6200000 221250085.3 153.538174 152.263354 28/Dec/2006 EUR 35.511597 6200000 220171905.5 152.789963 151.553588 27/Dec/2006 EUR 35.247654 6200000 218535458.97 151.654338 150.408993 26/Dec/2006 EUR 34.826243 -- -- 149.841202 148.555606 25/Dec/2006 EUR 34.826243 -- -- 149.841202 148.608741 22/Dec/2006 EUR 34.826243 6200000 216338721.14 149.841202 148.608741 21/Dec/2006 EUR 34.893342 6200000 216338721.14 150.129897 148.833468 20/Dec/2006 EUR 34.591461 6200000 214467059.32 148.831043 147.53678 19/Dec/2006 EUR 34.364855 6200000 213062103.63 147.856063 146.500892 18/Dec/2006 EUR 34.765994 6000000 208595969.76 149.581978 148.098841 15/Dec/2006 EUR 34.564324 6000000 207385946.7 148.714285 147.132174 14/Dec/2006 EUR 34.238022 6000000 205428134.08 147.310359 145.80965 13/Dec/2006 EUR 34.078697 5800000 197656448.35 146.624857 145.049674 12/Dec/2006 EUR 33.705195 5800000 195490134.22 145.017851 143.416139 11/Dec/2006 EUR 33.611056 5800000 194944128.17 144.612814 143.013484 08/Dec/2006 EUR 33.310553 5800000 193201211.49 143.319889 141.735807 07/Dec/2006 EUR 33.218024 5600000 186020939.48 142.92178 141.40676 06/Dec/2006 EUR 33.163616 5300000 175767166.92 142.687687 141.115249 05/Dec/2006 EUR 33.079347 5300000 175320540.37 142.325117 140.755491 04/Dec/2006 EUR 33.033284 5300000 175076408.86 142.126929 140.561476 01/Dec/2006 EUR 32.573686 5200000 169383168.95 140.149492 138.585733 30/Nov/2006 EUR 32.666943 5200000 169868105.61 140.550733 138.983514 29/Nov/2006 EUR 32.675814 5200000 169914232.83 140.588901 139.032749 28/Nov/2006 EUR 32.631602 5200000 169684328.07 140.055331 138.533573 27/Nov/2006 EUR 32.678203 5200000 169926654.96 140.255343 138.711989 24/Nov/2006 EUR 33.251115 5200000 172905800.1 142.714294 141.127924 23/Nov/2006 EUR 33.346714 5200000 173402913.63 143.124606 141.499868 22/Nov/2006 EUR 33.253134 5200000 172916296.48 142.722955 141.163997 21/Nov/2006 EUR 33.313672 5200000 173231093.14 142.982785 141.41651 20/Nov/2006 EUR 32.919989 4900000 161307947.02 141.293096 139.738128 17/Nov/2006 EUR 32.831327 4900000 160873504.11 140.912558 139.365695 16/Nov/2006 EUR 32.958075 4900000 161494568.52 141.456562 139.866334 15/Nov/2006 EUR 32.822773 4900000 160831589.07 140.875844 139.289649 14/Nov/2006 EUR 32.579821 4900000 159641123.24 139.83309 138.296171 13/Nov/2006 EUR 32.533354 4900000 159413432.45 139.633649 138.045608 10/Nov/2006 EUR 32.594192 4900000 159711538.37 139.894766 138.294709 09/Nov/2006 EUR 32.576132 4900000 159623046.85 139.817257 138.200626 08/Nov/2006 EUR 32.389443 4900000 158708269.03 139.01598 137.37874 07/Nov/2006 EUR 32.640893 4900000 159940374.54 140.095208 138.47215 06/Nov/2006 EUR 32.435477 4900000 158933837.48 139.213563 137.595667 03/Nov/2006 EUR 32.408425 4900000 158801280.37 139.097451 137.357291 02/Nov/2006 EUR 32.105865 4900000 157318737.66 137.798859 136.073765 01/Nov/2006 EUR 31.949739 4900000 156553719.84 137.128764 135.347425 31/Oct/2006 EUR 32.03741 4900000 156983309.8 137.505054 135.782254 30/Oct/2006 EUR 31.640469 4900000 155038299.95 135.801377 134.078035 27/Oct/2006 EUR 31.829144 4900000 155962803.22 136.611169 134.892609 26/Oct/2006 EUR 31.869428 4600000 146599370.57 136.784072 135.077363 25/Oct/2006 EUR 31.809009 4600000 146321443.43 136.524753 134.844836 24/Oct/2006 EUR 31.815061 4600000 146349282.73 136.550728 134.892609 23/Oct/2006 EUR 31.674081 4600000 145700771.07 135.945636 134.277901 20/Oct/2006 EUR 31.604214 4600000 145379383.19 135.645766 133.948366 19/Oct/2006 EUR 31.464347 4600000 144735998.21 135.045459 133.401418 18/Oct/2006 EUR 31.655079 4600000 145613364.24 135.864083 134.296425 17/Oct/2006 EUR 31.426594 4600000 144562331.88 134.883418 133.330246 16/Oct/2006 EUR 31.689573 4600000 145772036.65 136.012132 134.45583 13/Oct/2006 EUR 31.706419 4600000 145849525.16 136.084431 134.514327 12/Oct/2006 EUR 31.626627 4600000 145482482.29 135.741962 134.162856 11/Oct/2006 EUR 31.573137 4600000 145236429.22 135.512383 133.910831 10/Oct/2006 EUR 31.721586 4600000 145919296.87 136.149532 134.561612 09/Oct/2006 EUR 31.812349 4500000 143155572.43 136.539088 134.870185 06/Oct/2006 EUR 32.020995 4500000 144094476.24 137.434596 135.91241 05/Oct/2006 EUR 31.881706 4500000 143467678.03 136.83677 135.201669 04/Oct/2006 EUR 31.80613 4500000 143127583.34 136.512392 134.907233 03/Oct/2006 EUR 31.55889 4500000 142015002.94 135.451234 133.842584 02/Oct/2006 EUR 31.537805 4500000 141920120.48 135.360737 133.944467 29/Sept/2006 EUR 31.265993 4500000 140696967.02 134.194116 132.755023 28/Sept/2006 EUR 31.111858 4500000 140003362.16 133.53257 132.447426 27/Sept/2006 EUR 31.11695 4500000 140026276.84 133.554425 132.512748 26/Sept/2006 EUR 30.926237 4500000 139168068.68 132.735882 129.847712 25/Sept/2006 EUR 30.275022 4500000 136237598.74 129.940853 128.272675 22/Sept/2006 EUR 30.054331 4500000 135244488.29 128.993644 127.791048 21/Sept/2006 EUR 29.844592 4500000 134300663.1 128.093441 127.709152 20/Sept/2006 EUR 29.368947 4500000 132160260.42 126.051965 127.145629 19/Sept/2006 EUR 29.302982 4500000 131863417.09 125.768843 126.858992 18/Sept/2006 EUR 29.274976 4500000 131737393.58 125.648645 126.711287 15/Sept/2006 EUR 29.361922 4500000 132128651.25 126.021818 127.095419 14/Sept/2006 EUR 29.035752 4700000 136468036.47 124.621892 125.662725 13/Sept/2006 EUR 28.978525 4700000 136199068.76 124.376272 125.436048 12/Sept/2006 EUR 28.90234 4700000 135840996.98 124.049281 125.087015 11/Sept/2006 EUR 28.65567 4700000 134681648.62 122.99057 124.000429 08/Sept/2006 EUR 28.579084 4700000 134321694.45 122.661861 123.689419 07/Sept/2006 EUR 28.695574 4700000 134869198.21 123.161842 124.184208 06/Sept/2006 EUR 28.671179 4700000 134754539.79 123.057134 124.082813 05/Sept/2006 EUR 28.690903 4700000 134847246.15 123.141794 124.155447 04/Sept/2006 EUR 28.823933 4700000 135472485.34 123.712761 124.748706 01/Sept/2006 EUR 28.885504 4400000 127096218.7 123.977025 125.017793 31/Aug/2006 EUR 28.709656 4400000 126322484.77 123.222278 124.246117 30/Aug/2006 EUR 28.627441 4400000 125960740.71 122.869415 123.865885 29/Aug/2006 EUR 28.880562 4400000 127074471.3 123.342051 124.351412 28/Aug/2006 EUR 29.02958 4400000 127730153.75 123.978476 124.906161 25/Aug/2006 EUR 29.02958 4400000 127161639.8 123.978476 124.992444 24/Aug/2006 EUR 28.900373 4400000 127161639.8 123.426659 124.426971 23/Aug/2006 EUR 29.011656 4400000 127651287.04 123.901927 124.93151 22/Aug/2006 EUR 29.021038 4400000 127692568.08 123.941995 124.950034 21/Aug/2006 EUR 28.914626 4400000 127224354.94 123.487535 124.486931 18/Aug/2006 EUR 29.13692 4400000 128202448.83 124.4369 125.458959 17/Aug/2006 EUR 29.128145 4400000 128163837.4 124.39942 125.363414 16/Aug/2006 EUR 29.202323 4400000 128490219.9 124.716216 125.729509 15/Aug/2006 EUR 29.052873 4400000 127832639.54 124.077951 125.089939 14/Aug/2006 EUR 28.929029 4400000 127287725.51 123.549042 124.539578 11/Aug/2006 EUR 28.743263 4400000 126470357.71 122.755684 123.732804 10/Aug/2006 EUR 28.500643 4300000 122552766.45 121.719511 122.655968 09/Aug/2006 EUR 28.823791 4300000 123942301.86 123.0996 123.998967 08/Aug/2006 EUR 28.96862 4300000 124565064.96 123.718126 124.617575 07/Aug/2006 EUR 28.656945 4300000 123224865.62 122.38704 123.276039 04/Aug/2006 EUR 28.59899 4300000 122975656.16 122.139524 123.005489 03/Aug/2006 EUR 28.423155 4000000 113692619.49 121.388574 122.274274 02/Aug/2006 EUR 28.537668 4000000 114150673.72 121.877636 122.737864 01/Aug/2006 EUR 28.415505 4000000 113662018.2 121.355903 122.221139 31/Jul/2006 EUR 28.571304 4000000 114285217.81 122.021288 122.898732 28/Jul/2006 EUR 28.732763 4000000 114931051.34 122.710837 123.586561 27/Jul/2006 EUR 28.4167 4000000 113666799.15 121.361006 122.226989 26/Jul/2006 EUR 28.240702 4000000 112962808.4 120.609365 121.457263 25/Jul/2006 EUR 28.065938 4000000 112263753.49 119.862989 120.709961 24/Jul/2006 EUR 28.064056 4000000 112256225.6 119.854951 120.684125 21/Jul/2006 EUR 27.638124 4000000 110552494.73 118.035892 118.852187 20/Jul/2006 EUR 27.703377 4000000 110813506.52 118.314572 119.109575 19/Jul/2006 EUR 27.586249 4000000 110344995.28 117.814346 118.599187 18/Jul/2006 EUR 27.067281 4000000 108269122.24 115.597957 116.38458 17/Jul/2006 EUR 26.917317 4000000 107669269.76 114.9575 115.714787 14/Jul/2006 EUR 27.103038 4000000 108412152.21 115.750671 116.483538 13/Jul/2006 EUR 27.268142 4000000 109072568.73 116.455791 117.173317 12/Jul/2006 EUR 27.499902 4000000 109999607.14 117.445579 118.188731 11/Jul/2006 EUR 27.357708 4000000 109430833.32 116.838306 117.585723 10/Jul/2006 EUR 27.344151 4000000 109376605.65 116.780407 117.498464 07/Jul/2006 EUR 27.255674 4000000 109022694.76 116.402539 117.089471 06/Jul/2006 EUR 27.420986 4000000 109683945.94 117.108551 117.469216 05/Jul/2006 EUR 27.351068 4000000 109404270.95 116.809944 117.470678 04/Jul/2006 EUR 27.73328 4000000 110933121.01 118.442285 119.1125 03/Jul/2006 EUR 27.333481 3900000 106600575.04 116.734834 117.350759 30/Jun/2006 EUR 27.270688 3800000 103628612.92 116.46666 117.136757 29/Jun/2006 EUR 26.953055 3800000 102421610.49 115.110129 115.876629 28/Jun/2006 EUR 26.532769 3800000 100824520.39 113.315182 114.060291 27/Jun/2006 EUR 26.542234 3800000 100860490.99 113.355609 114.095389 26/Jun/2006 EUR 26.567947 3800000 100958198.03 113.465419 114.191422 23/Jun/2006 EUR 26.610632 3800000 101120401.78 113.647721 114.357652 22/Jun/2006 EUR 26.547957 3800000 100882236.09 113.380047 114.120738 21/Jun/2006 EUR 26.411405 3800000 100363340.78 112.796869 113.495793 20/Jun/2006 EUR 26.422036 3800000 100403736.7 112.842268 113.562577 19/Jun/2006 EUR 26.363707 3800000 100182086.95 112.593163 113.337363 16/Jun/2006 EUR 25.976627 3800000 98711184.29 110.940035 111.61462 15/Jun/2006 EUR 26.655264 3800000 101290002.29 113.838329 114.564342 14/Jun/2006 EUR 25.536082 3800000 97037110.23 109.058568 109.763184 13/Jun/2006 EUR 25.213859 3800000 95812664.09 107.682429 108.344627 12/Jun/2006 EUR 26.003552 3800000 98813498.38 111.055026 111.824235 09/Jun/2006 EUR 25.994092 3800000 98777550.87 111.014624 111.743314 08/Jun/2006 EUR 25.935437 3800000 101126098.77 110.764123 111.606333 07/Jun/2006 EUR 26.612131 3800000 101126098.77 113.654123 114.423461 06/Jun/2006 EUR 26.454305 3800000 100526357.32 112.980081 113.802416 05/Jun/2006 EUR 27.063338 3800000 102840684.03 115.581117 116.17009 02/Jun/2006 EUR 26.881875 3800000 102151124.85 114.806131 115.425226 01/Jun/2006 EUR 26.517112 3800000 100765026.69 113.248319 113.965721 31/May/2006 EUR 26.33674 3800000 100079612.61 112.477993 113.186733 30/May/2006 EUR 26.610225 3800000 101118856.49 112.027363 112.573487 29/May/2006 EUR 27.086319 3800000 102928013.56 114.031689 113.809728 26/May/2006 EUR 27.086319 3800000 102928013.56 114.031689 114.324016 25/May/2006 EUR 26.276615 3800000 99368744.75 110.622886 111.095458 24/May/2006 EUR 26.14967 3800000 99368744.75 110.088452 110.51536 23/May/2006 EUR 26.297065 3800000 99928847.09 110.70898 111.185153 22/May/2006 EUR 25.610933 3800000 97321544.34 107.820403 108.400199 19/May/2006 EUR 26.769949 3800000 101725804.61 112.699787 113.416334 18/May/2006 EUR 26.712916 3800000 101509082.66 112.459686 113.24133 17/May/2006 EUR 27.401477 3800000 104125614.31 115.358484 116.128167 16/May/2006 EUR 27.934603 3800000 106151492.16 117.602911 118.403221 15/May/2006 EUR 28.121019 3800000 106859874.02 118.38771 119.189034 12/May/2006 EUR 28.708186 3800000 109091106.4 120.859642 121.722938 11/May/2006 EUR 29.260317 3800000 111189204.2 123.184079 124.106699 10/May/2006 EUR 29.371883 3800000 111613156.13 123.653769 124.572727 09/May/2006 EUR 29.283889 3500000 102493610.97 123.283315 124.171533 08/May/2006 EUR 29.073248 3200000 93034393.92 122.396534 123.278963 05/May/2006 EUR 28.901392 3200000 92484454.83 121.673031 122.511675 04/May/2006 EUR 28.591949 3200000 91494238.22 120.370296 121.182326 03/May/2006 EUR 28.57974 3200000 91455168.02 120.318897 121.117004 02/May/2006 EUR 28.538313 3200000 91322601.17 120.144488 120.948337 01/May/2006 EUR 28.412349 3200000 90919517.31 119.614191 120.381889 28/Apr/2006 EUR 28.412349 3200000 90919517.31 119.614191 119.911215 27/Apr/2006 EUR 28.431263 3200000 90980042.98 119.693818 120.017359 26/Apr/2006 EUR 28.831719 3200000 92261502.3 121.379712 121.722033 25/Apr/2006 EUR 28.918839 3200000 92540284.92 121.746482 122.015032 24/Apr/2006 EUR 29.060839 3200000 92994685.52 122.344293 122.636247 21/Apr/2006 EUR 29.126664 2900000 84467326.89 122.621412 122.880331 20/Apr/2006 EUR 28.954459 2900000 83967931.4 121.89644 122.143677 19/Apr/2006 EUR 28.732586 2900000 83324498.47 120.962365 121.213322 18/Apr/2006 EUR 28.636169 2900000 83044889 120.556455 120.800482 17/Apr/2006 EUR 28.633465 2900000 83037048.1 120.545071 120.906627 14/Apr/2006 EUR 28.633464 2900000 82662663.15 120.545071 120.86456 13/Apr/2006 EUR 28.633465 2900000 83037048.1 120.545071 120.86456 12/Apr/2006 EUR 28.504367 2900000 82662663.15 120.001577 120.311336 11/Apr/2006 EUR 28.967826 2900000 84006694.04 121.95271 122.279171 10/Apr/2006 EUR 29.57129 2900000 85756742.15 124.49326 124.838872 07/Apr/2006 EUR 29.675777 2900000 86059752.87 124.933139 125.280082 06/Apr/2006 EUR 29.781156 2900000 86365351.67 125.376778 125.722759 05/Apr/2006 EUR 29.697693 2900000 86123310.28 125.025408 125.497957 04/Apr/2006 EUR 29.493767 2900000 85531924.16 124.166888 124.54884 03/Apr/2006 EUR 29.281105 2900000 84915204.36 123.271595 123.640184 31/Mar/2006 EUR 29.268743 2600000 76098730.81 123.219552 123.558288 30/Mar/2006 EUR 29.147472 2600000 75783427.04 122.709008 123.046437 29/Mar/2006 EUR 29.160179 2600000 75816465.96 122.762508 123.09226 28/Mar/2006 EUR 29.06298 2100000 61032257.32 122.353302 122.668155 27/Mar/2006 EUR 29.165112 1800000 52497200.74 122.783272 123.158557 24/Mar/2006 EUR 29.093191 1800000 52367743.22 122.480489 122.780762 23/Mar/2006 EUR 29.245398 1800000 52641715.54 123.121271 123.385721 22/Mar/2006 EUR 29.13843 1800000 52449174.62 122.670946 122.914818 21/Mar/2006 EUR 28.997907 1800000 52196232.6 122.079353 122.330821 20/Mar/2006 EUR 28.914854 1800000 52046736.31 121.729701 121.981788 17/Mar/2006 EUR 28.797286 1800000 51835114.31 121.234747 121.4675 16/Mar/2006 EUR 28.884781 1800000 51992606.67 121.6031 121.881368 15/Mar/2006 EUR 28.608462 1800000 51495231.05 120.43981 120.715323 14/Mar/2006 EUR 28.595738 1800000 51472327.86 120.386243 120.663163 13/Mar/2006 EUR 28.584065 1500000 42876098.19 120.337105 120.608078 10/Mar/2006 EUR 28.443224 1500000 42664836.55 119.744173 120.024081 09/Mar/2006 EUR 28.357323 1500000 42535984.86 119.382535 119.653599 08/Mar/2006 EUR 28.424659 1500000 42636988.48 119.666011 119.922199 07/Mar/2006 EUR 28.600105 1500000 42900156.84 120.404628 120.664138 06/Mar/2006 EUR 28.762546 1500000 43143819.26 121.088499 121.35148 03/Mar/2006 EUR 28.414135 1500000 42621201.99 119.621706 119.871989 02/Mar/2006 EUR 28.600151 1500000 42900226.58 120.404826 120.670963 01/Mar/2006 EUR 28.645898 1500000 42968847.63 120.597418 120.865954 28/Feb/2006 EUR 27.568813 1500000 41353219.08 116.062954 116.307071 27/Feb/2006 EUR 27.651444 1500000 41477166.58 116.410829 116.664879 24/Feb/2006 EUR 27.301085 1500000 40951627.48 114.935836 115.185387 23/Feb/2006 EUR 27.280195 1500000 40920293.08 114.847895 115.08448 22/Feb/2006 EUR 27.241362 1500000 40862043.52 114.68441 114.928 21/Feb/2006 EUR 27.29076 1500000 40936139.49 114.67682 114.917763 20/Feb/2006 EUR 27.127858 1500000 40691787.37 113.992303 114.227983 17/Feb/2006 EUR 26.857712 1500000 40286568.27 112.857139 113.070713 16/Feb/2006 EUR 26.874408 1500000 40311611.39 112.927292 113.150172 15/Feb/2006 EUR 26.614791 1500000 39922186.83 111.836376 112.050425 14/Feb/2006 EUR 26.281109 1500000 39421663.62 110.434231 110.632842 13/Feb/2006 EUR 26.104164 1500000 39156246.21 109.690702 109.882128 10/Feb/2006 EUR 25.83865 1500000 38757974.8 108.574998 108.779456 09/Feb/2006 EUR 25.773529 1500000 38660293.85 108.301361 108.485995 08/Feb/2006 EUR 25.709381 1500000 38564071.27 108.031804 108.232507 07/Feb/2006 EUR 25.679159 1500000 38518738.91 107.904814 108.093089 06/Feb/2006 EUR 25.794239 1200000 30953086.66 108.388381 108.576665 03/Feb/2006 EUR 25.568097 1200000 30681716.86 107.438128 107.615849 02/Feb/2006 EUR 25.772593 1200000 30927111.69 108.297428 108.482095 01/Feb/2006 EUR 25.760116 1200000 30912139.57 108.244999 108.412873 31/Jan/2006 EUR 25.52727 1200000 30632723.61 107.266567 107.43987 30/Jan/2006 EUR 25.402371 1200000 30482845.52 106.741741 106.889509 27/Jan/2006 EUR 25.231969 1200000 30278362.51 106.025701 106.164631 26/Jan/2006 EUR 25.245546 1100000 27770100.92 106.082756 106.221665 25/Jan/2006 EUR 24.927223 1100000 27419945.42 104.74515 104.889392 24/Jan/2006 EUR 24.705014 1100000 27175515.09 103.811415 103.940762 23/Jan/2006 EUR 24.813644 1100000 27295008.91 104.267887 104.403377 20/Jan/2006 EUR 24.916615 1100000 27408276.35 104.700571 104.827969 19/Jan/2006 EUR 24.839311 1100000 27323242.6 104.375741 104.504772 18/Jan/2006 EUR 24.626092 1100000 27088701.38 103.479786 103.607815 17/Jan/2006 EUR 24.716732 1100000 27188405.25 103.860659 103.98561 16/Jan/2006 EUR 24.712216 1100000 27183437.85 103.841683 103.968061 13/Jan/2006 EUR 24.716613 1100000 27188274.74 103.860159 103.960261 12/Jan/2006 EUR 24.83548 1100000 27319027.67 104.359639 104.446763 11/Jan/2006 EUR 24.7592 1100000 27235119.82 104.039107 104.119666 10/Jan/2006 EUR 24.676134 1100000 27143746.89 103.690061 103.771607 09/Jan/2006 EUR 24.68352 1100000 27151871.93 103.721097 103.816943 06/Jan/2006 EUR 24.719177 1100000 27191094.73 103.870933 103.950511 05/Jan/2006 EUR 24.804739 1100000 27285213.35 104.230468 104.309294 04/Jan/2006 EUR 24.738947 1100000 27212842.11 103.954007 104.031432 03/Jan/2006 EUR 24.504639 1100000 26955103.21 102.969436 103.04283 02/Jan/2006 EUR 24.059755 1100000 26465730.91 101.100016 102.03619 30/Dec/2005 EUR 24.059755 1100000 26465730.91 101.100016 101.184081 29/Dec/2005 EUR 23.964397 1100000 26360836.26 100.699314 100.767288 28/Dec/2005 EUR 23.878741 1100000 26266615.34 100.339389 100.418255 27/Dec/2005 EUR 23.928108 1100000 26320918.68 100.546826 100.314422 26/Dec/2005 EUR 23.928107 1100000 26117947.71 100.546826 100.622508 23/Dec/2005 EUR 23.928108 1100000 26320918.68 100.546826 100.622508 22/Dec/2005 EUR 23.743589 1100000 26117947.71 99.771471 99.836208 21/Dec/2005 EUR 23.757249 1100000 26132973.59 99.82887 99.894705 20/Dec/2005 EUR 23.755915 1100000 26131506.99 99.823269 99.912742 19/Dec/2005 EUR 23.777409 1100000 26155149.46 99.913583 99.967339 16/Dec/2005 EUR 23.696508 1100000 26066158.71 99.573634 99.610506 15/Dec/2005 EUR 23.583837 1100000 25942220.45 99.100187 99.152278 14/Dec/2005 EUR 23.479449 1100000 25827394.1 98.661548 98.69405 13/Dec/2005 EUR 23.506923 1000000 23506922.95 98.776991 98.817381 12/Dec/2005 EUR 23.42555 1000000 23425549.88 98.435058 98.447874 09/Dec/2005 EUR 23.521859 1000000 23521858.9 98.839753 98.878804 08/Dec/2005 EUR 23.548193 1000000 23548192.56 98.950409 98.979711 07/Dec/2005 EUR 23.627832 1000000 23627832.08 99.285059 99.318995 06/Dec/2005 EUR 23.595691 1000000 23595691.47 99.150002 99.187376 05/Dec/2005 EUR 23.644498 1000000 23644498.09 99.355091 99.385292 02/Dec/2005 EUR 23.600177 1000000 23600176.68 99.168848 99.199563 01/Dec/2005 EUR 23.507225 1000000 23507224.78 98.77826 98.79837 30/Nov/2005 EUR 23.504144 1000000 23504143.72 98.765313 98.781796 29/Nov/2005 EUR 23.487348 1000000 23487347.82 98.686332 98.714036 28/Nov/2005 EUR 23.584547 1000000 23584546.57 99.094731 99.121079 25/Nov/2005 EUR 23.88319 1000000 23883190.32 100.349538 100.368045 24/Nov/2005 EUR 23.755195 1000000 23755194.9 99.811739 99.831333 23/Nov/2005 EUR 23.916701 1000000 23916700.71 100.490336 100.5138 22/Nov/2005 EUR 23.883196 1000000 23883196.42 100.349563 100.377307 21/Nov/2005 EUR 23.875133 1000000 23875133.41 100.315685 100.330022 18/Nov/2005 EUR 23.951765 1000000 23951764.71 100.637664 100.651756 17/Nov/2005 EUR 23.972754 1000000 23972753.88 100.725853 100.748277 16/Nov/2005 EUR 24.037699 1000000 24037698.71 100.998731 101.013464 15/Nov/2005 EUR 24.00631 1000000 24006310.3 100.866849 100.88087 14/Nov/2005 EUR 24.10869 1000000 24108690 101.297017 101.30205 11/Nov/2005 EUR 24.124909 1000000 24124909.37 101.365164 101.362497 10/Nov/2005 EUR 23.894733 1000000 23894732.94 100.398034 100.401193 09/Nov/2005 EUR 23.949281 1000000 23949281.13 100.627231 100.625433 08/Nov/2005 EUR 23.986535 1000000 23986534.53 100.783756 100.88282 07/Nov/2005 EUR 23.96579 1000000 23965790.13 100.696597 100.656631 04/Nov/2005 EUR 23.8 1000000 23800000 100 100 iShares European Property Yield UCITS ETF Fund Inception 04-Nov-2005 Month End Date Monthly Total (NAV) Return 30/Nov/2005 -- 31/Dec/2005 2.36389 31/Jan/2006 6.099455 28/Feb/2006 8.200493 31/Mar/2006 6.166134 30/Apr/2006 -2.925964 31/May/2006 -5.966013 30/Jun/2006 3.546175 31/Jul/2006 4.769286 31/Aug/2006 0.984247 30/Sept/2006 8.904102 31/Oct/2006 2.467275 30/Nov/2006 2.214958 31/Dec/2006 9.240393 31/Jan/2007 2.61949 28/Feb/2007 2.706472 31/Mar/2007 2.163724 30/Apr/2007 -2.079332 31/May/2007 0.918759 30/Jun/2007 -10.636227 31/Jul/2007 -5.960065 31/Aug/2007 0.841303 30/Sept/2007 0.073462 31/Oct/2007 -0.498276 30/Nov/2007 -7.187585 31/Dec/2007 -4.127819 31/Jan/2008 -0.339639 29/Feb/2008 4.781073 31/Mar/2008 -1.114156 30/Apr/2008 -0.05023 31/May/2008 -1.92548 30/Jun/2008 -12.320393 31/Jul/2008 0.412096 31/Aug/2008 1.258133 30/Sept/2008 -6.196077 31/Oct/2008 -20.801565 30/Nov/2008 -10.764765 31/Dec/2008 6.28229 31/Jan/2009 -0.235564 28/Feb/2009 -6.941133 31/Mar/2009 -2.918428 30/Apr/2009 13.483975 31/May/2009 3.578418 30/Jun/2009 -3.711094 31/Jul/2009 11.001014 31/Aug/2009 14.745266 30/Sept/2009 4.548285 31/Oct/2009 1.148014 30/Nov/2009 -2.562252 31/Dec/2009 3.718106 31/Jan/2010 0.05381 28/Feb/2010 -0.226191 31/Mar/2010 6.576908 30/Apr/2010 -5.528469 31/May/2010 -4.916731 30/Jun/2010 3.889387 31/Jul/2010 7.928352 31/Aug/2010 0.872982 30/Sept/2010 10.190298 31/Oct/2010 2.688529 30/Nov/2010 -8.761918 31/Dec/2010 9.469379 31/Jan/2011 -1.854958 28/Feb/2011 2.989498 31/Mar/2011 1.79356 30/Apr/2011 2.268669 31/May/2011 3.185758 30/Jun/2011 -1.820347 31/Jul/2011 -3.005842 31/Aug/2011 -5.387261 30/Sept/2011 -9.550889 31/Oct/2011 4.792833 30/Nov/2011 -5.883158 31/Dec/2011 0.373939 31/Jan/2012 3.064077 29/Feb/2012 0.155461 31/Mar/2012 4.874812 30/Apr/2012 -2.236213 31/May/2012 -1.060116 30/Jun/2012 4.269744 31/Jul/2012 6.080207 31/Aug/2012 -0.940972 30/Sept/2012 -0.363944 31/Oct/2012 5.545297 30/Nov/2012 2.072408 31/Dec/2012 0.274529 31/Jan/2013 -1.345869 28/Feb/2013 1.933273 31/Mar/2013 0.094997 30/Apr/2013 5.419668 31/May/2013 0.086608 30/Jun/2013 -7.057071 31/Jul/2013 3.361095 31/Aug/2013 -3.654318 30/Sept/2013 4.197745 31/Oct/2013 3.263225 30/Nov/2013 0.067049 31/Dec/2013 -1.519221 31/Jan/2014 -0.80891 28/Feb/2014 6.580152 31/Mar/2014 -1.011604 30/Apr/2014 3.432481 31/May/2014 5.219139 30/Jun/2014 2.2457 31/Jul/2014 -1.812102 31/Aug/2014 2.104202 30/Sept/2014 -3.11901 31/Oct/2014 1.430635 30/Nov/2014 3.735858 31/Dec/2014 1.85861 31/Jan/2015 15.213975 28/Feb/2015 5.37402 31/Mar/2015 -0.700364 30/Apr/2015 -2.99772 31/May/2015 -4.231337 30/Jun/2015 -4.879527 31/Jul/2015 7.094261 31/Aug/2015 -2.230403 30/Sept/2015 -0.207355 31/Oct/2015 8.032714 30/Nov/2015 -1.407422 31/Dec/2015 -1.406747 31/Jan/2016 -2.809362 29/Feb/2016 -0.303905 31/Mar/2016 7.23592 30/Apr/2016 -1.600457 31/May/2016 3.001008 30/Jun/2016 -0.006166 31/Jul/2016 6.987614 31/Aug/2016 -0.093888 30/Sept/2016 -1.993802 31/Oct/2016 -6.141052 30/Nov/2016 -3.324491 31/Dec/2016 4.817946 31/Jan/2017 -2.686502 28/Feb/2017 3.309886 31/Mar/2017 0.944998 30/Apr/2017 2.49902 31/May/2017 4.762109 30/Jun/2017 -1.392154 31/Jul/2017 -0.45977 31/Aug/2017 1.848548 30/Sept/2017 0.144494 31/Oct/2017 1.364746 30/Nov/2017 1.126687 31/Dec/2017 2.905328 31/Jan/2018 -0.839473 28/Feb/2018 -5.373543 31/Mar/2018 3.059306 30/Apr/2018 4.177074 31/May/2018 1.00209 30/Jun/2018 0.365853 31/Jul/2018 2.116479 31/Aug/2018 1.224585 30/Sept/2018 -3.514985 31/Oct/2018 -3.752177 30/Nov/2018 0.373173 31/Dec/2018 -5.214721 31/Jan/2019 9.726649 28/Feb/2019 -3.150122 31/Mar/2019 6.088129 30/Apr/2019 -1.658756 31/May/2019 1.903309 30/Jun/2019 -3.643092 31/Jul/2019 2.408167 31/Aug/2019 3.406859 30/Sept/2019 2.716796 31/Oct/2019 1.841422 30/Nov/2019 1.873751 31/Dec/2019 1.918503 31/Jan/2020 2.897309 29/Feb/2020 -6.595084 31/Mar/2020 -21.517835 30/Apr/2020 2.590081 31/May/2020 3.325685 30/Jun/2020 1.879587 31/Jul/2020 0.353026 31/Aug/2020 2.620819 30/Sept/2020 -1.472735 31/Oct/2020 -5.607672 30/Nov/2020 12.753041 31/Dec/2020 3.687377 31/Jan/2021 -3.495491 28/Feb/2021 -3.395143 31/Mar/2021 3.376779 30/Apr/2021 4.910674 31/May/2021 4.129533 30/Jun/2021 0.959947 31/Jul/2021 5.286023 31/Aug/2021 2.048388 30/Sept/2021 -8.684683 31/Oct/2021 4.512433 30/Nov/2021 -1.024872 31/Dec/2021 0.784148 31/Jan/2022 -2.315759 28/Feb/2022 -3.466139 31/Mar/2022 -1.438435 30/Apr/2022 -7.063676 31/May/2022 -2.490186 30/Jun/2022 -16.894734 31/Jul/2022 11.055351 31/Aug/2022 -9.78864 30/Sept/2022 -15.281452 31/Oct/2022 2.966257 30/Nov/2022 2.689111 31/Dec/2022 -1.001145 31/Jan/2023 9.517991 28/Feb/2023 -2.103867 31/Mar/2023 -12.973042 30/Apr/2023 5.34715 31/May/2023 -8.484963 30/Jun/2023 1.881414 31/Jul/2023 9.732574 31/Aug/2023 0.174975 30/Sept/2023 -3.234395 31/Oct/2023 -2.996125 30/Nov/2023 13.142312 31/Dec/2023 10.551756 31/Jan/2024 -3.249074 29/Feb/2024 -8.177975 Record Date Ex-Date Payable Date Total Distribution 15/Mar/2024 14/Mar/2024 27/Mar/2024 0.0039 15/Dec/2023 14/Dec/2023 29/Dec/2023 0.0397 15/Sept/2023 14/Sept/2023 27/Sept/2023 0.085 16/Jun/2023 15/Jun/2023 28/Jun/2023 0.6211 17/Mar/2023 16/Mar/2023 29/Mar/2023 0.0461 16/Dec/2022 15/Dec/2022 30/Dec/2022 0.0506 16/Sept/2022 15/Sept/2022 28/Sept/2022 0.1856 17/Jun/2022 16/Jun/2022 29/Jun/2022 0.8703 18/Mar/2022 17/Mar/2022 30/Mar/2022 0.0298 17/Dec/2021 16/Dec/2021 31/Dec/2021 0.0188 17/Sept/2021 16/Sept/2021 29/Sept/2021 0.1601 18/Jun/2021 17/Jun/2021 30/Jun/2021 0.7167 12/Mar/2021 11/Mar/2021 24/Mar/2021 0 11/Dec/2020 10/Dec/2020 23/Dec/2020 0.0806 18/Sept/2020 17/Sept/2020 30/Sept/2020 0.4835 12/Jun/2020 11/Jun/2020 24/Jun/2020 0.5131 13/Mar/2020 12/Mar/2020 25/Mar/2020 0 13/Dec/2019 12/Dec/2019 27/Dec/2019 0.0638 13/Sept/2019 12/Sept/2019 25/Sept/2019 0.3894 14/Jun/2019 13/Jun/2019 26/Jun/2019 0.8935 15/Mar/2019 14/Mar/2019 27/Mar/2019 0 14/Dec/2018 13/Dec/2018 28/Dec/2018 0.0739 14/Sept/2018 13/Sept/2018 26/Sept/2018 0.1392 15/Jun/2018 14/Jun/2018 27/Jun/2018 1.0416 16/Mar/2018 15/Mar/2018 28/Mar/2018 0 15/Dec/2017 14/Dec/2017 29/Dec/2017 0.0667 15/Sept/2017 14/Sept/2017 29/Sept/2017 0.255 16/Jun/2017 15/Jun/2017 30/Jun/2017 0.8616 17/Mar/2017 16/Mar/2017 31/Mar/2017 0 16/Dec/2016 15/Dec/2016 30/Dec/2016 0.062 16/Sept/2016 15/Sept/2016 30/Sept/2016 0.237 17/Jun/2016 16/Jun/2016 29/Jun/2016 0.6798 11/Mar/2016 10/Mar/2016 29/Mar/2016 0 11/Dec/2015 10/Dec/2015 30/Dec/2015 0.0282 28/Aug/2015 27/Aug/2015 17/Sept/2015 0.263 29/May/2015 28/May/2015 18/Jun/2015 0.6361 27/Feb/2015 26/Feb/2015 19/Mar/2015 0.0365 28/Nov/2014 27/Nov/2014 18/Dec/2014 0.0204 22/Aug/2014 20/Aug/2014 10/Sept/2014 0.5881 23/May/2014 21/May/2014 11/Jun/2014 0.3392 28/Feb/2014 26/Feb/2014 19/Mar/2014 0 29/Nov/2013 27/Nov/2013 18/Dec/2013 0.0134 30/Aug/2013 28/Aug/2013 18/Sept/2013 0.1403 31/May/2013 29/May/2013 19/Jun/2013 0.6263 22/Feb/2013 20/Feb/2013 13/Mar/2013 0.0474 23/Nov/2012 21/Nov/2012 12/Dec/2012 0.0081 24/Aug/2012 22/Aug/2012 12/Sept/2012 0.4481 25/May/2012 23/May/2012 13/Jun/2012 0.4615 24/Feb/2012 22/Feb/2012 21/Mar/2012 0.0187 25/Nov/2011 23/Nov/2011 21/Dec/2011 0.0336 26/Aug/2011 24/Aug/2011 21/Sept/2011 0.1973 27/May/2011 25/May/2011 22/Jun/2011 0.6266 25/Feb/2011 23/Feb/2011 23/Mar/2011 0.0126 26/Nov/2010 24/Nov/2010 22/Dec/2010 0.0636 27/Aug/2010 25/Aug/2010 22/Sept/2010 0.1697 28/May/2010 26/May/2010 23/Jun/2010 0.4084 26/Feb/2010 24/Feb/2010 24/Mar/2010 0.0035 27/Nov/2009 25/Nov/2009 23/Dec/2009 0.0308 28/Aug/2009 26/Aug/2009 23/Sept/2009 0.1434 29/May/2009 27/May/2009 24/Jun/2009 0.4203 27/Feb/2009 25/Feb/2009 25/Mar/2009 0.1105 28/Nov/2008 26/Nov/2008 24/Dec/2008 0.117 29/Aug/2008 27/Aug/2008 24/Sept/2008 0.2694 30/May/2008 28/May/2008 25/Jun/2008 0.5288 29/Feb/2008 27/Feb/2008 26/Mar/2008 0.0667 27/Nov/2007 28/Nov/2007 24/Dec/2007 0.0538 28/Aug/2007 29/Aug/2007 26/Sept/2007 0.2545 29/May/2007 30/May/2007 27/Jun/2007 0.64 27/Feb/2007 28/Feb/2007 28/Mar/2007 0.0367 28/Nov/2006 29/Nov/2006 28/Dec/2006 0.0798 01/Sept/2006 30/Aug/2006 28/Sept/2006 0.143 02/Jun/2006 31/May/2006 30/Jun/2006 0.379 24/Feb/2006 22/Feb/2006 23/Mar/2006 0.0512 02/Dec/2005 30/Nov/2005 22/Dec/2005 0.002